24/09/19,11:00:00,00,10,1, 11.9,1,1, 17.320, 10523.180, 407.093, 52869.732 24/09/19,11:00:00,01,10,1, 11.9,1,1, 17.320, 10523.159, 407.104, 52869.672 24/09/19,11:00:00,02,10,1, 11.9,1,1, 17.320, 10523.150, 407.027, 52869.500 24/09/19,11:00:00,03,10,1, 11.9,1,1, 17.320, 10523.132, 407.013, 52869.497 24/09/19,11:00:00,04,10,1, 11.9,1,1, 17.320, 10523.156, 407.051, 52869.604 24/09/19,11:00:00,05,10,1, 11.9,1,1, 17.320, 10523.163, 407.046, 52869.608 24/09/19,11:00:00,06,10,1, 11.9,1,1, 17.320, 10523.133, 407.035, 52869.466 24/09/19,11:00:00,07,10,1, 11.9,1,1, 17.320, 10523.168, 407.017, 52869.555 24/09/19,11:00:00,08,10,1, 11.9,1,1, 17.320, 10523.154, 407.014, 52869.466 24/09/19,11:00:00,09,10,1, 11.9,1,1, 17.320, 10523.126, 407.005, 52869.479 24/09/19,11:00:00,10,10,1, 11.9,1,1, 17.320, 10523.158, 406.993, 52869.570 24/09/19,11:00:00,11,10,1, 11.9,1,1, 17.320, 10523.166, 407.008, 52869.470 24/09/19,11:00:00,12,10,1, 11.9,1,1, 17.320, 10523.137, 406.998, 52869.582 24/09/19,11:00:00,13,10,1, 11.9,1,1, 17.320, 10523.143, 406.989, 52869.480 24/09/19,11:00:00,14,10,1, 11.9,1,1, 17.320, 10523.135, 407.004, 52869.523 24/09/19,11:00:00,15,10,1, 11.9,1,1, 17.320, 10523.129, 406.967, 52869.529 24/09/19,11:00:00,16,10,1, 11.9,1,1, 17.320, 10523.140, 406.972, 52869.457 24/09/19,11:00:00,17,10,1, 11.9,1,1, 17.320, 10523.152, 406.995, 52869.539 24/09/19,11:00:00,18,10,1, 11.9,1,1, 17.320, 10523.142, 406.987, 52869.582 24/09/19,11:00:00,19,10,1, 11.9,1,1, 17.320, 10523.115, 406.970, 52869.542 24/09/19,11:00:01,00,10,1, 12.0,1,1, 17.319, 10523.113, 406.970, 52869.542 24/09/19,11:00:01,01,10,1, 12.0,1,1, 17.319, 10523.121, 406.953, 52869.531 24/09/19,11:00:01,02,10,1, 12.0,1,1, 17.319, 10523.122, 406.981, 52869.543 24/09/19,11:00:01,03,10,1, 12.0,1,1, 17.319, 10523.091, 406.977, 52869.538 24/09/19,11:00:01,04,10,1, 12.0,1,1, 17.319, 10523.121, 406.957, 52869.501 24/09/19,11:00:01,05,10,1, 12.0,1,1, 17.319, 10523.113, 406.973, 52869.528 24/09/19,11:00:01,06,10,1, 12.0,1,1, 17.319, 10523.124, 406.954, 52869.434 24/09/19,11:00:01,07,10,1, 12.0,1,1, 17.319, 10523.131, 406.967, 52869.480 24/09/19,11:00:01,08,10,1, 12.0,1,1, 17.319, 10523.117, 406.982, 52869.560 24/09/19,11:00:01,09,10,1, 12.0,1,1, 17.319, 10523.097, 406.956, 52869.455 24/09/19,11:00:01,10,10,1, 12.0,1,1, 17.319, 10523.126, 406.952, 52869.492 24/09/19,11:00:01,11,10,1, 12.0,1,1, 17.319, 10523.099, 406.946, 52869.526 24/09/19,11:00:01,12,10,1, 12.0,1,1, 17.319, 10523.113, 406.935, 52869.450 24/09/19,11:00:01,13,10,1, 12.0,1,1, 17.319, 10523.122, 406.933, 52869.514 24/09/19,11:00:01,14,10,1, 12.0,1,1, 17.319, 10523.118, 406.931, 52869.489 24/09/19,11:00:01,15,10,1, 12.0,1,1, 17.319, 10523.110, 406.946, 52869.561 24/09/19,11:00:01,16,10,1, 12.0,1,1, 17.319, 10523.106, 406.944, 52869.492 24/09/19,11:00:01,17,10,1, 12.0,1,1, 17.319, 10523.106, 406.917, 52869.536 24/09/19,11:00:01,18,10,1, 12.0,1,1, 17.319, 10523.091, 406.932, 52869.489 24/09/19,11:00:01,19,10,1, 12.0,1,1, 17.319, 10523.112, 406.928, 52869.429 24/09/19,11:00:02,00,10,1, 11.9,1,1, 17.317, 10523.105, 406.928, 52869.429 24/09/19,11:00:02,01,10,1, 11.9,1,1, 17.317, 10523.095, 406.929, 52869.498 24/09/19,11:00:02,02,10,1, 11.9,1,1, 17.317, 10523.114, 406.924, 52869.444 24/09/19,11:00:02,03,10,1, 11.9,1,1, 17.317, 10523.084, 406.912, 52869.465 24/09/19,11:00:02,04,10,1, 11.9,1,1, 17.317, 10523.108, 406.906, 52869.484 24/09/19,11:00:02,05,10,1, 11.9,1,1, 17.317, 10523.098, 406.926, 52869.495 24/09/19,11:00:02,06,10,1, 11.9,1,1, 17.317, 10523.091, 406.905, 52869.430 24/09/19,11:00:02,07,10,1, 11.9,1,1, 17.317, 10523.096, 406.890, 52869.471 24/09/19,11:00:02,08,10,1, 11.9,1,1, 17.317, 10523.104, 406.935, 52869.495 24/09/19,11:00:02,09,10,1, 11.9,1,1, 17.317, 10523.074, 406.907, 52869.395 24/09/19,11:00:02,10,10,1, 11.9,1,1, 17.317, 10523.097, 406.919, 52869.449 24/09/19,11:00:02,11,10,1, 11.9,1,1, 17.317, 10523.095, 406.899, 52869.396 24/09/19,11:00:02,12,10,1, 11.9,1,1, 17.317, 10523.096, 406.901, 52869.371 24/09/19,11:00:02,13,10,1, 11.9,1,1, 17.317, 10523.082, 406.928, 52869.479 24/09/19,11:00:02,14,10,1, 11.9,1,1, 17.317, 10523.105, 406.922, 52869.461 24/09/19,11:00:02,15,10,1, 11.9,1,1, 17.317, 10523.097, 406.904, 52869.471 24/09/19,11:00:02,16,10,1, 11.9,1,1, 17.317, 10523.087, 406.921, 52869.443 24/09/19,11:00:02,17,10,1, 11.9,1,1, 17.317, 10523.097, 406.910, 52869.488 24/09/19,11:00:02,18,10,1, 11.9,1,1, 17.317, 10523.098, 406.914, 52869.498 24/09/19,11:00:02,19,10,1, 11.9,1,1, 17.317, 10523.104, 406.898, 52869.449 24/09/19,11:00:03,00,10,1, 11.9,1,1, 17.319, 10523.096, 406.898, 52869.449 24/09/19,11:00:03,01,10,1, 11.9,1,1, 17.319, 10523.118, 406.923, 52869.394 24/09/19,11:00:03,02,10,1, 11.9,1,1, 17.319, 10523.108, 406.916, 52869.394 24/09/19,11:00:03,03,10,1, 11.9,1,1, 17.319, 10523.105, 406.896, 52869.502 24/09/19,11:00:03,04,10,1, 11.9,1,1, 17.319, 10523.086, 406.870, 52869.438 24/09/19,11:00:03,05,10,1, 11.9,1,1, 17.319, 10523.102, 406.897, 52869.458 24/09/19,11:00:03,06,10,1, 11.9,1,1, 17.319, 10523.085, 406.903, 52869.472 24/09/19,11:00:03,07,10,1, 11.9,1,1, 17.319, 10523.100, 406.864, 52869.535 24/09/19,11:00:03,08,10,1, 11.9,1,1, 17.319, 10523.079, 406.902, 52869.477 24/09/19,11:00:03,09,10,1, 11.9,1,1, 17.319, 10523.080, 406.900, 52869.508 24/09/19,11:00:03,10,10,1, 11.9,1,1, 17.319, 10523.071, 406.871, 52869.519 24/09/19,11:00:03,11,10,1, 11.9,1,1, 17.319, 10523.102, 406.864, 52869.397 24/09/19,11:00:03,12,10,1, 11.9,1,1, 17.319, 10523.098, 406.841, 52869.429 24/09/19,11:00:03,13,10,1, 11.9,1,1, 17.319, 10523.084, 406.859, 52869.402 24/09/19,11:00:03,14,10,1, 11.9,1,1, 17.319, 10523.084, 406.871, 52869.445 24/09/19,11:00:03,15,10,1, 11.9,1,1, 17.319, 10523.100, 406.848, 52869.389 24/09/19,11:00:03,16,10,1, 11.9,1,1, 17.319, 10523.081, 406.851, 52869.441 24/09/19,11:00:03,17,10,1, 11.9,1,1, 17.319, 10523.101, 406.862, 52869.454 24/09/19,11:00:03,18,10,1, 11.9,1,1, 17.319, 10523.103, 406.883, 52869.448 24/09/19,11:00:03,19,10,1, 11.9,1,1, 17.319, 10523.093, 406.850, 52869.449 24/09/19,11:00:04,00,10,1, 11.9,1,1, 17.319, 10523.088, 406.850, 52869.449 24/09/19,11:00:04,01,10,1, 11.9,1,1, 17.319, 10523.105, 406.880, 52869.437 24/09/19,11:00:04,02,10,1, 11.9,1,1, 17.319, 10523.093, 406.873, 52869.406 24/09/19,11:00:04,03,10,1, 11.9,1,1, 17.319, 10523.077, 406.826, 52869.434 24/09/19,11:00:04,04,10,1, 11.9,1,1, 17.319, 10523.110, 406.882, 52869.408 24/09/19,11:00:04,05,10,1, 11.9,1,1, 17.319, 10523.077, 406.854, 52869.468 24/09/19,11:00:04,06,10,1, 11.9,1,1, 17.319, 10523.062, 406.837, 52869.408 24/09/19,11:00:04,07,10,1, 11.9,1,1, 17.319, 10523.075, 406.876, 52869.456 24/09/19,11:00:04,08,10,1, 11.9,1,1, 17.319, 10523.046, 406.869, 52869.394 24/09/19,11:00:04,09,10,1, 11.9,1,1, 17.319, 10523.080, 406.824, 52869.397 24/09/19,11:00:04,10,10,1, 11.9,1,1, 17.319, 10523.086, 406.852, 52869.552 24/09/19,11:00:04,11,10,1, 11.9,1,1, 17.319, 10523.093, 406.836, 52869.390 24/09/19,11:00:04,12,10,1, 11.9,1,1, 17.319, 10523.083, 406.842, 52869.412 24/09/19,11:00:04,13,10,1, 11.9,1,1, 17.319, 10523.091, 406.842, 52869.386 24/09/19,11:00:04,14,10,1, 11.9,1,1, 17.319, 10523.069, 406.830, 52869.392 24/09/19,11:00:04,15,10,1, 11.9,1,1, 17.319, 10523.052, 406.844, 52869.370 24/09/19,11:00:04,16,10,1, 11.9,1,1, 17.319, 10523.081, 406.840, 52869.359 24/09/19,11:00:04,17,10,1, 11.9,1,1, 17.319, 10523.095, 406.863, 52869.431 24/09/19,11:00:04,18,10,1, 11.9,1,1, 17.319, 10523.063, 406.859, 52869.438 24/09/19,11:00:04,19,10,1, 11.9,1,1, 17.319, 10523.086, 406.893, 52869.613 24/09/19,11:00:05,00,10,1, 11.9,1,1, 17.320, 10523.080, 406.893, 52869.613 24/09/19,11:00:05,01,10,1, 11.9,1,1, 17.320, 10523.066, 406.867, 52869.390 24/09/19,11:00:05,02,10,1, 11.9,1,1, 17.320, 10523.071, 406.847, 52869.430 24/09/19,11:00:05,03,10,1, 11.9,1,1, 17.320, 10523.054, 406.837, 52869.359 24/09/19,11:00:05,04,10,1, 11.9,1,1, 17.320, 10523.070, 406.844, 52869.410 24/09/19,11:00:05,05,10,1, 11.9,1,1, 17.320, 10523.081, 406.838, 52869.259 24/09/19,11:00:05,06,10,1, 11.9,1,1, 17.320, 10523.041, 406.821, 52869.402 24/09/19,11:00:05,07,10,1, 11.9,1,1, 17.320, 10523.043, 406.823, 52869.412 24/09/19,11:00:05,08,10,1, 11.9,1,1, 17.320, 10523.056, 406.824, 52869.382 24/09/19,11:00:05,09,10,1, 11.9,1,1, 17.320, 10523.026, 406.835, 52869.373 24/09/19,11:00:05,10,10,1, 11.9,1,1, 17.320, 10523.026, 406.847, 52869.406 24/09/19,11:00:05,11,10,1, 11.9,1,1, 17.320, 10523.056, 406.806, 52869.366 24/09/19,11:00:05,12,10,1, 11.9,1,1, 17.320, 10523.029, 406.822, 52869.394 24/09/19,11:00:05,13,10,1, 11.9,1,1, 17.320, 10523.058, 406.809, 52869.428 24/09/19,11:00:05,14,10,1, 11.9,1,1, 17.320, 10523.007, 406.838, 52869.417 24/09/19,11:00:05,15,10,1, 11.9,1,1, 17.320, 10523.029, 406.812, 52869.404 24/09/19,11:00:05,16,10,1, 11.9,1,1, 17.320, 10523.041, 406.840, 52869.382 24/09/19,11:00:05,17,10,1, 11.9,1,1, 17.320, 10523.038, 406.842, 52869.383 24/09/19,11:00:05,18,10,1, 11.9,1,1, 17.320, 10523.029, 406.829, 52869.376 24/09/19,11:00:05,19,10,1, 11.9,1,1, 17.320, 10523.039, 406.815, 52869.350 24/09/19,11:00:06,00,10,1, 11.9,1,1, 17.318, 10523.038, 406.815, 52869.350 24/09/19,11:00:06,01,10,1, 11.9,1,1, 17.318, 10523.015, 406.819, 52869.387 24/09/19,11:00:06,02,10,1, 11.9,1,1, 17.318, 10523.037, 406.809, 52869.374 24/09/19,11:00:06,03,10,1, 11.9,1,1, 17.318, 10523.013, 406.823, 52869.376 24/09/19,11:00:06,04,10,1, 11.9,1,1, 17.318, 10523.035, 406.840, 52869.375 24/09/19,11:00:06,05,10,1, 11.9,1,1, 17.318, 10523.054, 406.831, 52869.352 24/09/19,11:00:06,06,10,1, 11.9,1,1, 17.318, 10523.046, 406.812, 52869.363 24/09/19,11:00:06,07,10,1, 11.9,1,1, 17.318, 10523.066, 406.815, 52869.366 24/09/19,11:00:06,08,10,1, 11.9,1,1, 17.318, 10523.029, 406.821, 52869.339 24/09/19,11:00:06,09,10,1, 11.9,1,1, 17.318, 10523.032, 406.825, 52869.405 24/09/19,11:00:06,10,10,1, 11.9,1,1, 17.318, 10523.044, 406.827, 52869.382 24/09/19,11:00:06,11,10,1, 11.9,1,1, 17.318, 10523.034, 406.812, 52869.443 24/09/19,11:00:06,12,10,1, 11.9,1,1, 17.318, 10523.017, 406.795, 52869.365 24/09/19,11:00:06,13,10,1, 11.9,1,1, 17.318, 10523.042, 406.796, 52869.299 24/09/19,11:00:06,14,10,1, 11.9,1,1, 17.318, 10523.048, 406.813, 52869.400 24/09/19,11:00:06,15,10,1, 11.9,1,1, 17.318, 10523.056, 406.796, 52869.301 24/09/19,11:00:06,16,10,1, 11.9,1,1, 17.318, 10523.057, 406.822, 52869.440 24/09/19,11:00:06,17,10,1, 11.9,1,1, 17.318, 10523.040, 406.811, 52869.364 24/09/19,11:00:06,18,10,1, 11.9,1,1, 17.318, 10523.063, 406.772, 52869.313 24/09/19,11:00:06,19,10,1, 11.9,1,1, 17.318, 10523.048, 406.804, 52869.318 24/09/19,11:00:07,00,10,1, 11.9,1,1, 17.323, 10523.046, 406.804, 52869.318 24/09/19,11:00:07,01,10,1, 11.9,1,1, 17.323, 10523.033, 406.777, 52869.321 24/09/19,11:00:07,02,10,1, 11.9,1,1, 17.323, 10523.065, 406.801, 52869.347 24/09/19,11:00:07,03,10,1, 11.9,1,1, 17.323, 10523.027, 406.786, 52869.365 24/09/19,11:00:07,04,10,1, 11.9,1,1, 17.323, 10523.050, 406.809, 52869.365 24/09/19,11:00:07,05,10,1, 11.9,1,1, 17.323, 10523.038, 406.783, 52869.382 24/09/19,11:00:07,06,10,1, 11.9,1,1, 17.323, 10523.039, 406.768, 52869.386 24/09/19,11:00:07,07,10,1, 11.9,1,1, 17.323, 10523.015, 406.818, 52869.349 24/09/19,11:00:07,08,10,1, 11.9,1,1, 17.323, 10523.046, 406.806, 52869.342 24/09/19,11:00:07,09,10,1, 11.9,1,1, 17.323, 10523.064, 406.801, 52869.303 24/09/19,11:00:07,10,10,1, 11.9,1,1, 17.323, 10523.019, 406.769, 52869.338 24/09/19,11:00:07,11,10,1, 11.9,1,1, 17.323, 10523.057, 406.793, 52869.324 24/09/19,11:00:07,12,10,1, 11.9,1,1, 17.323, 10523.042, 406.774, 52869.298 24/09/19,11:00:07,13,10,1, 11.9,1,1, 17.323, 10523.046, 406.783, 52869.355 24/09/19,11:00:07,14,10,1, 11.9,1,1, 17.323, 10523.060, 406.799, 52869.351 24/09/19,11:00:07,15,10,1, 11.9,1,1, 17.323, 10523.051, 406.799, 52869.315 24/09/19,11:00:07,16,10,1, 11.9,1,1, 17.323, 10523.075, 406.781, 52869.359 24/09/19,11:00:07,17,10,1, 11.9,1,1, 17.323, 10523.063, 406.777, 52869.316 24/09/19,11:00:07,18,10,1, 11.9,1,1, 17.323, 10523.078, 406.799, 52869.287 24/09/19,11:00:07,19,10,1, 11.9,1,1, 17.323, 10523.082, 406.775, 52869.337 24/09/19,11:00:08,00,10,1, 11.9,1,1, 17.320, 10523.080, 406.775, 52869.337 24/09/19,11:00:08,01,10,1, 11.9,1,1, 17.320, 10523.079, 406.812, 52869.363 24/09/19,11:00:08,02,10,1, 11.9,1,1, 17.320, 10523.065, 406.792, 52869.362 24/09/19,11:00:08,03,10,1, 11.9,1,1, 17.320, 10523.038, 406.786, 52869.307 24/09/19,11:00:08,04,10,1, 11.9,1,1, 17.320, 10523.049, 406.788, 52869.332 24/09/19,11:00:08,05,10,1, 11.9,1,1, 17.320, 10523.052, 406.754, 52869.304 24/09/19,11:00:08,06,10,1, 11.9,1,1, 17.320, 10523.060, 406.764, 52869.323 24/09/19,11:00:08,07,10,1, 11.9,1,1, 17.320, 10523.054, 406.754, 52869.345 24/09/19,11:00:08,08,10,1, 11.9,1,1, 17.320, 10523.036, 406.769, 52869.390 24/09/19,11:00:08,09,10,1, 11.9,1,1, 17.320, 10523.046, 406.758, 52869.264 24/09/19,11:00:08,10,10,1, 11.9,1,1, 17.320, 10523.042, 406.770, 52869.338 24/09/19,11:00:08,11,10,1, 11.9,1,1, 17.320, 10523.036, 406.760, 52869.314 24/09/19,11:00:08,12,10,1, 11.9,1,1, 17.320, 10523.035, 406.772, 52869.236 24/09/19,11:00:08,13,10,1, 11.9,1,1, 17.320, 10523.027, 406.790, 52869.364 24/09/19,11:00:08,14,10,1, 11.9,1,1, 17.320, 10523.029, 406.760, 52869.355 24/09/19,11:00:08,15,10,1, 11.9,1,1, 17.320, 10523.028, 406.742, 52869.250 24/09/19,11:00:08,16,10,1, 11.9,1,1, 17.320, 10523.045, 406.769, 52869.268 24/09/19,11:00:08,17,10,1, 11.9,1,1, 17.320, 10523.037, 406.784, 52869.286 24/09/19,11:00:08,18,10,1, 11.9,1,1, 17.320, 10523.037, 406.756, 52869.333 24/09/19,11:00:08,19,10,1, 11.9,1,1, 17.320, 10523.038, 406.760, 52869.309 24/09/19,11:00:09,00,10,1, 11.9,1,1, 17.317, 10523.030, 406.760, 52869.309 24/09/19,11:00:09,01,10,1, 11.9,1,1, 17.317, 10523.052, 406.758, 52869.352 24/09/19,11:00:09,02,10,1, 11.9,1,1, 17.317, 10523.038, 406.751, 52869.294 24/09/19,11:00:09,03,10,1, 11.9,1,1, 17.317, 10523.026, 406.746, 52869.329 24/09/19,11:00:09,04,10,1, 11.9,1,1, 17.317, 10523.039, 406.756, 52869.256 24/09/19,11:00:09,05,10,1, 11.9,1,1, 17.317, 10523.057, 406.758, 52869.264 24/09/19,11:00:09,06,10,1, 11.9,1,1, 17.317, 10523.046, 406.771, 52869.331 24/09/19,11:00:09,07,10,1, 11.9,1,1, 17.317, 10523.057, 406.751, 52869.278 24/09/19,11:00:09,08,10,1, 11.9,1,1, 17.317, 10523.052, 406.733, 52869.301 24/09/19,11:00:09,09,10,1, 11.9,1,1, 17.317, 10523.042, 406.741, 52869.256 24/09/19,11:00:09,10,10,1, 11.9,1,1, 17.317, 10523.041, 406.738, 52869.302 24/09/19,11:00:09,11,10,1, 11.9,1,1, 17.317, 10523.047, 406.752, 52869.331 24/09/19,11:00:09,12,10,1, 11.9,1,1, 17.317, 10523.039, 406.745, 52869.397 24/09/19,11:00:09,13,10,1, 11.9,1,1, 17.317, 10523.030, 406.759, 52869.321 24/09/19,11:00:09,14,10,1, 11.9,1,1, 17.317, 10523.022, 406.740, 52869.294 24/09/19,11:00:09,15,10,1, 11.9,1,1, 17.317, 10523.052, 406.740, 52869.201 24/09/19,11:00:09,16,10,1, 11.9,1,1, 17.317, 10522.996, 406.731, 52869.435 24/09/19,11:00:09,17,10,1, 11.9,1,1, 17.317, 10523.034, 406.701, 52869.127 24/09/19,11:00:09,18,10,1, 11.9,1,1, 17.317, 10522.998, 406.708, 52869.416 24/09/19,11:00:09,19,10,1, 11.9,1,1, 17.317, 10523.004, 406.742, 52869.363 24/09/19,11:00:10,00,10,1, 12.0,1,1, 17.318, 10522.996, 406.742, 52869.363 24/09/19,11:00:10,01,10,1, 12.0,1,1, 17.318, 10523.023, 406.736, 52869.324 24/09/19,11:00:10,02,10,1, 12.0,1,1, 17.318, 10523.011, 406.746, 52869.361 24/09/19,11:00:10,03,10,1, 12.0,1,1, 17.318, 10523.007, 406.753, 52869.307 24/09/19,11:00:10,04,10,1, 12.0,1,1, 17.318, 10523.000, 406.764, 52869.373 24/09/19,11:00:10,05,10,1, 12.0,1,1, 17.318, 10523.008, 406.731, 52869.328 24/09/19,11:00:10,06,10,1, 12.0,1,1, 17.318, 10523.005, 406.733, 52869.355 24/09/19,11:00:10,07,10,1, 12.0,1,1, 17.318, 10522.982, 406.739, 52869.383 24/09/19,11:00:10,08,10,1, 12.0,1,1, 17.318, 10522.996, 406.731, 52869.297 24/09/19,11:00:10,09,10,1, 12.0,1,1, 17.318, 10522.992, 406.737, 52869.258 24/09/19,11:00:10,10,10,1, 12.0,1,1, 17.318, 10522.959, 406.767, 52869.336 24/09/19,11:00:10,11,10,1, 12.0,1,1, 17.318, 10522.979, 406.765, 52869.329 24/09/19,11:00:10,12,10,1, 12.0,1,1, 17.318, 10522.979, 406.747, 52869.266 24/09/19,11:00:10,13,10,1, 12.0,1,1, 17.318, 10522.965, 406.742, 52869.358 24/09/19,11:00:10,14,10,1, 12.0,1,1, 17.318, 10522.972, 406.766, 52869.353 24/09/19,11:00:10,15,10,1, 12.0,1,1, 17.318, 10522.972, 406.746, 52869.350 24/09/19,11:00:10,16,10,1, 12.0,1,1, 17.318, 10522.956, 406.764, 52869.274 24/09/19,11:00:10,17,10,1, 12.0,1,1, 17.318, 10522.989, 406.795, 52869.359 24/09/19,11:00:10,18,10,1, 12.0,1,1, 17.318, 10522.978, 406.757, 52869.274 24/09/19,11:00:10,19,10,1, 12.0,1,1, 17.318, 10522.936, 406.753, 52869.310 24/09/19,11:00:11,00,10,1, 11.9,1,1, 17.319, 10522.929, 406.753, 52869.310 24/09/19,11:00:11,01,10,1, 11.9,1,1, 17.319, 10522.966, 406.749, 52869.295 24/09/19,11:00:11,02,10,1, 11.9,1,1, 17.319, 10522.948, 406.768, 52869.328 24/09/19,11:00:11,03,10,1, 11.9,1,1, 17.319, 10522.964, 406.789, 52869.306 24/09/19,11:00:11,04,10,1, 11.9,1,1, 17.319, 10522.966, 406.748, 52869.227 24/09/19,11:00:11,05,10,1, 11.9,1,1, 17.319, 10522.963, 406.742, 52869.281 24/09/19,11:00:11,06,10,1, 11.9,1,1, 17.319, 10522.963, 406.746, 52869.356 24/09/19,11:00:11,07,10,1, 11.9,1,1, 17.319, 10522.944, 406.754, 52869.318 24/09/19,11:00:11,08,10,1, 11.9,1,1, 17.319, 10522.960, 406.760, 52869.258 24/09/19,11:00:11,09,10,1, 11.9,1,1, 17.319, 10522.977, 406.751, 52869.282 24/09/19,11:00:11,10,10,1, 11.9,1,1, 17.319, 10522.966, 406.750, 52869.249 24/09/19,11:00:11,11,10,1, 11.9,1,1, 17.319, 10522.978, 406.758, 52869.277 24/09/19,11:00:11,12,10,1, 11.9,1,1, 17.319, 10522.976, 406.764, 52869.303 24/09/19,11:00:11,13,10,1, 11.9,1,1, 17.319, 10522.975, 406.774, 52869.284 24/09/19,11:00:11,14,10,1, 11.9,1,1, 17.319, 10522.961, 406.756, 52869.285 24/09/19,11:00:11,15,10,1, 11.9,1,1, 17.319, 10522.980, 406.755, 52869.307 24/09/19,11:00:11,16,10,1, 11.9,1,1, 17.319, 10522.973, 406.766, 52869.312 24/09/19,11:00:11,17,10,1, 11.9,1,1, 17.319, 10522.967, 406.771, 52869.268 24/09/19,11:00:11,18,10,1, 11.9,1,1, 17.319, 10522.964, 406.745, 52869.266 24/09/19,11:00:11,19,10,1, 11.9,1,1, 17.319, 10522.951, 406.775, 52869.279 24/09/19,11:00:12,00,10,1, 12.0,1,1, 17.321, 10522.946, 406.775, 52869.279 24/09/19,11:00:12,01,10,1, 12.0,1,1, 17.321, 10522.964, 406.755, 52869.274 24/09/19,11:00:12,02,10,1, 12.0,1,1, 17.321, 10522.963, 406.764, 52869.243 24/09/19,11:00:12,03,10,1, 12.0,1,1, 17.321, 10522.985, 406.790, 52869.296 24/09/19,11:00:12,04,10,1, 12.0,1,1, 17.321, 10522.974, 406.761, 52869.272 24/09/19,11:00:12,05,10,1, 12.0,1,1, 17.321, 10522.967, 406.786, 52869.276 24/09/19,11:00:12,06,10,1, 12.0,1,1, 17.321, 10522.971, 406.773, 52869.263 24/09/19,11:00:12,07,10,1, 12.0,1,1, 17.321, 10522.977, 406.790, 52869.294 24/09/19,11:00:12,08,10,1, 12.0,1,1, 17.321, 10522.966, 406.761, 52869.286 24/09/19,11:00:12,09,10,1, 12.0,1,1, 17.321, 10522.976, 406.777, 52869.297 24/09/19,11:00:12,10,10,1, 12.0,1,1, 17.321, 10522.984, 406.792, 52869.235 24/09/19,11:00:12,11,10,1, 12.0,1,1, 17.321, 10522.973, 406.784, 52869.286 24/09/19,11:00:12,12,10,1, 12.0,1,1, 17.321, 10522.998, 406.760, 52869.224 24/09/19,11:00:12,13,10,1, 12.0,1,1, 17.321, 10522.989, 406.782, 52869.294 24/09/19,11:00:12,14,10,1, 12.0,1,1, 17.321, 10522.992, 406.779, 52869.270 24/09/19,11:00:12,15,10,1, 12.0,1,1, 17.321, 10522.962, 406.799, 52869.287 24/09/19,11:00:12,16,10,1, 12.0,1,1, 17.321, 10522.994, 406.776, 52869.287 24/09/19,11:00:12,17,10,1, 12.0,1,1, 17.321, 10522.970, 406.762, 52869.202 24/09/19,11:00:12,18,10,1, 12.0,1,1, 17.321, 10522.958, 406.784, 52869.310 24/09/19,11:00:12,19,10,1, 12.0,1,1, 17.321, 10522.992, 406.789, 52869.235 24/09/19,11:00:13,00,10,1, 11.9,1,1, 17.319, 10522.988, 406.789, 52869.235 24/09/19,11:00:13,01,10,1, 11.9,1,1, 17.319, 10522.950, 406.791, 52869.255 24/09/19,11:00:13,02,10,1, 11.9,1,1, 17.319, 10522.968, 406.788, 52869.198 24/09/19,11:00:13,03,10,1, 11.9,1,1, 17.319, 10522.977, 406.792, 52869.289 24/09/19,11:00:13,04,10,1, 11.9,1,1, 17.319, 10522.983, 406.787, 52869.200 24/09/19,11:00:13,05,10,1, 11.9,1,1, 17.319, 10522.987, 406.795, 52869.258 24/09/19,11:00:13,06,10,1, 11.9,1,1, 17.319, 10522.967, 406.805, 52869.241 24/09/19,11:00:13,07,10,1, 11.9,1,1, 17.319, 10523.002, 406.767, 52869.201 24/09/19,11:00:13,08,10,1, 11.9,1,1, 17.319, 10522.989, 406.791, 52869.277 24/09/19,11:00:13,09,10,1, 11.9,1,1, 17.319, 10523.006, 406.779, 52869.236 24/09/19,11:00:13,10,10,1, 11.9,1,1, 17.319, 10522.977, 406.802, 52869.226 24/09/19,11:00:13,11,10,1, 11.9,1,1, 17.319, 10522.968, 406.801, 52869.236 24/09/19,11:00:13,12,10,1, 11.9,1,1, 17.319, 10523.003, 406.798, 52869.295 24/09/19,11:00:13,13,10,1, 11.9,1,1, 17.319, 10522.978, 406.802, 52869.292 24/09/19,11:00:13,14,10,1, 11.9,1,1, 17.319, 10522.975, 406.773, 52869.194 24/09/19,11:00:13,15,10,1, 11.9,1,1, 17.319, 10522.968, 406.800, 52869.255 24/09/19,11:00:13,16,10,1, 11.9,1,1, 17.319, 10522.963, 406.825, 52869.221 24/09/19,11:00:13,17,10,1, 11.9,1,1, 17.319, 10522.986, 406.780, 52869.215 24/09/19,11:00:13,18,10,1, 11.9,1,1, 17.319, 10522.983, 406.816, 52869.247 24/09/19,11:00:13,19,10,1, 11.9,1,1, 17.319, 10522.985, 406.786, 52869.205 24/09/19,11:00:14,00,10,1, 11.9,1,1, 17.320, 10522.979, 406.786, 52869.205 24/09/19,11:00:14,01,10,1, 11.9,1,1, 17.320, 10522.956, 406.759, 52869.151 24/09/19,11:00:14,02,10,1, 11.9,1,1, 17.320, 10522.987, 406.835, 52869.284 24/09/19,11:00:14,03,10,1, 11.9,1,1, 17.320, 10522.953, 406.809, 52869.277 24/09/19,11:00:14,04,10,1, 11.9,1,1, 17.320, 10522.972, 406.815, 52869.277 24/09/19,11:00:14,05,10,1, 11.9,1,1, 17.320, 10522.977, 406.819, 52869.254 24/09/19,11:00:14,06,10,1, 11.9,1,1, 17.320, 10522.935, 406.809, 52869.154 24/09/19,11:00:14,07,10,1, 11.9,1,1, 17.320, 10522.961, 406.835, 52869.206 24/09/19,11:00:14,08,10,1, 11.9,1,1, 17.320, 10522.950, 406.786, 52869.146 24/09/19,11:00:14,09,10,1, 11.9,1,1, 17.320, 10522.975, 406.839, 52869.284 24/09/19,11:00:14,10,10,1, 11.9,1,1, 17.320, 10522.968, 406.829, 52869.245 24/09/19,11:00:14,11,10,1, 11.9,1,1, 17.320, 10522.981, 406.857, 52869.239 24/09/19,11:00:14,12,10,1, 11.9,1,1, 17.320, 10522.961, 406.836, 52869.277 24/09/19,11:00:14,13,10,1, 11.9,1,1, 17.320, 10522.956, 406.848, 52869.211 24/09/19,11:00:14,14,10,1, 11.9,1,1, 17.320, 10522.971, 406.854, 52869.303 24/09/19,11:00:14,15,10,1, 11.9,1,1, 17.320, 10522.963, 406.830, 52869.204 24/09/19,11:00:14,16,10,1, 11.9,1,1, 17.320, 10522.968, 406.862, 52869.222 24/09/19,11:00:14,17,10,1, 11.9,1,1, 17.320, 10522.955, 406.847, 52869.223 24/09/19,11:00:14,18,10,1, 11.9,1,1, 17.320, 10522.955, 406.840, 52869.230 24/09/19,11:00:14,19,10,1, 11.9,1,1, 17.320, 10522.948, 406.848, 52869.256 24/09/19,11:00:15,00,10,1, 11.9,1,1, 17.315, 10522.946, 406.848, 52869.256 24/09/19,11:00:15,01,10,1, 11.9,1,1, 17.315, 10522.968, 406.824, 52869.223 24/09/19,11:00:15,02,10,1, 11.9,1,1, 17.315, 10522.971, 406.860, 52869.309 24/09/19,11:00:15,03,10,1, 11.9,1,1, 17.315, 10522.974, 406.850, 52869.273 24/09/19,11:00:15,04,10,1, 11.9,1,1, 17.315, 10522.956, 406.841, 52869.175 24/09/19,11:00:15,05,10,1, 11.9,1,1, 17.315, 10522.972, 406.839, 52869.198 24/09/19,11:00:15,06,10,1, 11.9,1,1, 17.315, 10522.952, 406.848, 52869.196 24/09/19,11:00:15,07,10,1, 11.9,1,1, 17.315, 10522.937, 406.834, 52869.234 24/09/19,11:00:15,08,10,1, 11.9,1,1, 17.315, 10522.988, 406.852, 52869.225 24/09/19,11:00:15,09,10,1, 11.9,1,1, 17.315, 10522.966, 406.877, 52869.201 24/09/19,11:00:15,10,10,1, 11.9,1,1, 17.315, 10522.977, 406.837, 52869.213 24/09/19,11:00:15,11,10,1, 11.9,1,1, 17.315, 10522.940, 406.846, 52869.278 24/09/19,11:00:15,12,10,1, 11.9,1,1, 17.315, 10522.967, 406.868, 52869.287 24/09/19,11:00:15,13,10,1, 11.9,1,1, 17.315, 10522.949, 406.836, 52869.251 24/09/19,11:00:15,14,10,1, 11.9,1,1, 17.315, 10522.990, 406.837, 52869.287 24/09/19,11:00:15,15,10,1, 11.9,1,1, 17.315, 10522.971, 406.864, 52869.222 24/09/19,11:00:15,16,10,1, 11.9,1,1, 17.315, 10522.958, 406.874, 52869.239 24/09/19,11:00:15,17,10,1, 11.9,1,1, 17.315, 10522.930, 406.858, 52869.150 24/09/19,11:00:15,18,10,1, 11.9,1,1, 17.315, 10522.973, 406.875, 52869.250 24/09/19,11:00:15,19,10,1, 11.9,1,1, 17.315, 10522.956, 406.875, 52869.234 24/09/19,11:00:16,00,10,1, 11.8,1,1, 17.320, 10522.954, 406.875, 52869.234 24/09/19,11:00:16,01,10,1, 11.8,1,1, 17.320, 10522.980, 406.876, 52869.237 24/09/19,11:00:16,02,10,1, 11.8,1,1, 17.320, 10522.950, 406.881, 52869.203 24/09/19,11:00:16,03,10,1, 11.8,1,1, 17.320, 10522.961, 406.857, 52869.203 24/09/19,11:00:16,04,10,1, 11.8,1,1, 17.320, 10522.951, 406.897, 52869.260 24/09/19,11:00:16,05,10,1, 11.8,1,1, 17.320, 10522.952, 406.876, 52869.355 24/09/19,11:00:16,06,10,1, 11.8,1,1, 17.320, 10522.932, 406.897, 52869.252 24/09/19,11:00:16,07,10,1, 11.8,1,1, 17.320, 10522.991, 406.870, 52869.179 24/09/19,11:00:16,08,10,1, 11.8,1,1, 17.320, 10522.974, 406.905, 52869.186 24/09/19,11:00:16,09,10,1, 11.8,1,1, 17.320, 10522.966, 406.911, 52869.222 24/09/19,11:00:16,10,10,1, 11.8,1,1, 17.320, 10522.960, 406.890, 52869.178 24/09/19,11:00:16,11,10,1, 11.8,1,1, 17.320, 10522.982, 406.898, 52869.210 24/09/19,11:00:16,12,10,1, 11.8,1,1, 17.320, 10522.962, 406.905, 52869.233 24/09/19,11:00:16,13,10,1, 11.8,1,1, 17.320, 10523.000, 406.894, 52869.068 24/09/19,11:00:16,14,10,1, 11.8,1,1, 17.320, 10522.955, 406.903, 52869.256 24/09/19,11:00:16,15,10,1, 11.8,1,1, 17.320, 10522.963, 406.924, 52869.276 24/09/19,11:00:16,16,10,1, 11.8,1,1, 17.320, 10522.974, 406.907, 52869.290 24/09/19,11:00:16,17,10,1, 11.8,1,1, 17.320, 10522.977, 406.893, 52869.226 24/09/19,11:00:16,18,10,1, 11.8,1,1, 17.320, 10522.991, 406.900, 52869.269 24/09/19,11:00:16,19,10,1, 11.8,1,1, 17.320, 10522.996, 406.926, 52869.239 24/09/19,11:00:17,00,10,1, 11.9,1,1, 17.318, 10522.988, 406.926, 52869.239 24/09/19,11:00:17,01,10,1, 11.9,1,1, 17.318, 10522.987, 406.920, 52869.265 24/09/19,11:00:17,02,10,1, 11.9,1,1, 17.318, 10522.994, 406.891, 52869.244 24/09/19,11:00:17,03,10,1, 11.9,1,1, 17.318, 10523.012, 406.899, 52869.181 24/09/19,11:00:17,04,10,1, 11.9,1,1, 17.318, 10522.963, 406.902, 52869.173 24/09/19,11:00:17,05,10,1, 11.9,1,1, 17.318, 10522.977, 406.908, 52869.198 24/09/19,11:00:17,06,10,1, 11.9,1,1, 17.318, 10522.989, 406.942, 52869.214 24/09/19,11:00:17,07,10,1, 11.9,1,1, 17.318, 10523.003, 406.927, 52869.162 24/09/19,11:00:17,08,10,1, 11.9,1,1, 17.318, 10522.996, 406.927, 52869.179 24/09/19,11:00:17,09,10,1, 11.9,1,1, 17.318, 10522.987, 406.937, 52869.130 24/09/19,11:00:17,10,10,1, 11.9,1,1, 17.318, 10522.992, 406.926, 52869.152 24/09/19,11:00:17,11,10,1, 11.9,1,1, 17.318, 10522.994, 406.932, 52869.243 24/09/19,11:00:17,12,10,1, 11.9,1,1, 17.318, 10523.021, 406.950, 52869.264 24/09/19,11:00:17,13,10,1, 11.9,1,1, 17.318, 10522.989, 406.937, 52869.165 24/09/19,11:00:17,14,10,1, 11.9,1,1, 17.318, 10523.013, 406.947, 52869.229 24/09/19,11:00:17,15,10,1, 11.9,1,1, 17.318, 10522.987, 406.959, 52869.208 24/09/19,11:00:17,16,10,1, 11.9,1,1, 17.318, 10523.008, 406.955, 52869.188 24/09/19,11:00:17,17,10,1, 11.9,1,1, 17.318, 10523.009, 406.960, 52869.181 24/09/19,11:00:17,18,10,1, 11.9,1,1, 17.318, 10523.024, 406.955, 52869.210 24/09/19,11:00:17,19,10,1, 11.9,1,1, 17.318, 10523.013, 406.968, 52869.231 24/09/19,11:00:18,00,10,1, 11.9,1,1, 17.319, 10523.005, 406.968, 52869.231 24/09/19,11:00:18,01,10,1, 11.9,1,1, 17.319, 10522.984, 406.959, 52869.209 24/09/19,11:00:18,02,10,1, 11.9,1,1, 17.319, 10522.988, 406.977, 52869.171 24/09/19,11:00:18,03,10,1, 11.9,1,1, 17.319, 10523.025, 406.936, 52869.180 24/09/19,11:00:18,04,10,1, 11.9,1,1, 17.319, 10523.003, 406.962, 52869.191 24/09/19,11:00:18,05,10,1, 11.9,1,1, 17.319, 10522.989, 406.946, 52869.275 24/09/19,11:00:18,06,10,1, 11.9,1,1, 17.319, 10523.032, 406.958, 52869.141 24/09/19,11:00:18,07,10,1, 11.9,1,1, 17.319, 10523.030, 406.955, 52869.167 24/09/19,11:00:18,08,10,1, 11.9,1,1, 17.319, 10523.025, 406.947, 52869.155 24/09/19,11:00:18,09,10,1, 11.9,1,1, 17.319, 10523.016, 406.964, 52869.118 24/09/19,11:00:18,10,10,1, 11.9,1,1, 17.319, 10523.006, 406.974, 52869.162 24/09/19,11:00:18,11,10,1, 11.9,1,1, 17.319, 10523.026, 406.990, 52869.146 24/09/19,11:00:18,12,10,1, 11.9,1,1, 17.319, 10523.031, 407.011, 52869.251 24/09/19,11:00:18,13,10,1, 11.9,1,1, 17.319, 10523.028, 406.975, 52869.229 24/09/19,11:00:18,14,10,1, 11.9,1,1, 17.319, 10523.025, 406.971, 52869.195 24/09/19,11:00:18,15,10,1, 11.9,1,1, 17.319, 10523.057, 406.980, 52869.185 24/09/19,11:00:18,16,10,1, 11.9,1,1, 17.319, 10523.059, 406.972, 52869.169 24/09/19,11:00:18,17,10,1, 11.9,1,1, 17.319, 10523.056, 406.980, 52869.163 24/09/19,11:00:18,18,10,1, 11.9,1,1, 17.319, 10523.067, 407.022, 52869.249 24/09/19,11:00:18,19,10,1, 11.9,1,1, 17.319, 10523.029, 406.996, 52869.272 24/09/19,11:00:19,00,09,1, 11.9,1,1, 17.318, 10523.021, 406.996, 52869.272 24/09/19,11:00:19,01,09,1, 11.9,1,1, 17.318, 10523.036, 406.985, 52869.225 24/09/19,11:00:19,02,09,1, 11.9,1,1, 17.318, 10523.028, 407.024, 52869.160 24/09/19,11:00:19,03,09,1, 11.9,1,1, 17.318, 10523.032, 406.991, 52869.200 24/09/19,11:00:19,04,09,1, 11.9,1,1, 17.318, 10523.050, 407.009, 52869.163 24/09/19,11:00:19,05,09,1, 11.9,1,1, 17.318, 10523.076, 407.023, 52869.182 24/09/19,11:00:19,06,09,1, 11.9,1,1, 17.318, 10523.088, 407.013, 52869.215 24/09/19,11:00:19,07,09,1, 11.9,1,1, 17.318, 10523.061, 407.010, 52869.168 24/09/19,11:00:19,08,09,1, 11.9,1,1, 17.318, 10523.081, 407.028, 52869.198 24/09/19,11:00:19,09,09,1, 11.9,1,1, 17.318, 10523.064, 407.024, 52869.206 24/09/19,11:00:19,10,09,1, 11.9,1,1, 17.318, 10523.054, 407.006, 52869.147 24/09/19,11:00:19,11,09,1, 11.9,1,1, 17.318, 10523.061, 407.004, 52869.176 24/09/19,11:00:19,12,09,1, 11.9,1,1, 17.318, 10523.068, 407.028, 52869.161 24/09/19,11:00:19,13,09,1, 11.9,1,1, 17.318, 10523.065, 407.044, 52869.204 24/09/19,11:00:19,14,09,1, 11.9,1,1, 17.318, 10523.104, 407.044, 52869.123 24/09/19,11:00:19,15,09,1, 11.9,1,1, 17.318, 10523.076, 407.015, 52869.163 24/09/19,11:00:19,16,09,1, 11.9,1,1, 17.318, 10523.096, 407.036, 52869.157 24/09/19,11:00:19,17,09,1, 11.9,1,1, 17.318, 10523.124, 407.057, 52869.162 24/09/19,11:00:19,18,09,1, 11.9,1,1, 17.318, 10523.095, 407.062, 52869.165 24/09/19,11:00:19,19,09,1, 11.9,1,1, 17.318, 10523.096, 407.074, 52869.220 24/09/19,11:00:20,00,10,1, 11.9,1,1, 17.315, 10523.088, 407.074, 52869.220 24/09/19,11:00:20,01,10,1, 11.9,1,1, 17.315, 10523.087, 407.057, 52869.205 24/09/19,11:00:20,02,10,1, 11.9,1,1, 17.315, 10523.076, 407.070, 52869.197 24/09/19,11:00:20,03,10,1, 11.9,1,1, 17.315, 10523.101, 407.069, 52869.144 24/09/19,11:00:20,04,10,1, 11.9,1,1, 17.315, 10523.126, 407.077, 52869.175 24/09/19,11:00:20,05,10,1, 11.9,1,1, 17.315, 10523.101, 407.057, 52869.163 24/09/19,11:00:20,06,10,1, 11.9,1,1, 17.315, 10523.124, 407.048, 52869.178 24/09/19,11:00:20,07,10,1, 11.9,1,1, 17.315, 10523.116, 407.074, 52869.238 24/09/19,11:00:20,08,10,1, 11.9,1,1, 17.315, 10523.114, 407.074, 52869.136 24/09/19,11:00:20,09,10,1, 11.9,1,1, 17.315, 10523.129, 407.063, 52869.145 24/09/19,11:00:20,10,10,1, 11.9,1,1, 17.315, 10523.126, 407.063, 52869.166 24/09/19,11:00:20,11,10,1, 11.9,1,1, 17.315, 10523.107, 407.057, 52869.130 24/09/19,11:00:20,12,10,1, 11.9,1,1, 17.315, 10523.121, 407.082, 52869.131 24/09/19,11:00:20,13,10,1, 11.9,1,1, 17.315, 10523.121, 407.076, 52869.136 24/09/19,11:00:20,14,10,1, 11.9,1,1, 17.315, 10523.109, 407.083, 52869.144 24/09/19,11:00:20,15,10,1, 11.9,1,1, 17.315, 10523.096, 407.073, 52869.166 24/09/19,11:00:20,16,10,1, 11.9,1,1, 17.315, 10523.131, 407.117, 52869.117 24/09/19,11:00:20,17,10,1, 11.9,1,1, 17.315, 10523.159, 407.092, 52869.234 24/09/19,11:00:20,18,10,1, 11.9,1,1, 17.315, 10523.148, 407.088, 52869.166 24/09/19,11:00:20,19,10,1, 11.9,1,1, 17.315, 10523.112, 407.104, 52869.189 24/09/19,11:00:21,00,09,1, 11.9,1,1, 17.322, 10523.105, 407.104, 52869.189 24/09/19,11:00:21,01,09,1, 11.9,1,1, 17.322, 10523.150, 407.099, 52869.269 24/09/19,11:00:21,02,09,1, 11.9,1,1, 17.322, 10523.155, 407.097, 52869.151 24/09/19,11:00:21,03,09,1, 11.9,1,1, 17.322, 10523.158, 407.123, 52869.192 24/09/19,11:00:21,04,09,1, 11.9,1,1, 17.322, 10523.164, 407.099, 52869.209 24/09/19,11:00:21,05,09,1, 11.9,1,1, 17.322, 10523.159, 407.102, 52869.178 24/09/19,11:00:21,06,09,1, 11.9,1,1, 17.322, 10523.170, 407.101, 52869.147 24/09/19,11:00:21,07,09,1, 11.9,1,1, 17.322, 10523.163, 407.117, 52869.191 24/09/19,11:00:21,08,09,1, 11.9,1,1, 17.322, 10523.158, 407.111, 52869.137 24/09/19,11:00:21,09,09,1, 11.9,1,1, 17.322, 10523.178, 407.124, 52869.149 24/09/19,11:00:21,10,09,1, 11.9,1,1, 17.322, 10523.184, 407.114, 52869.184 24/09/19,11:00:21,11,09,1, 11.9,1,1, 17.322, 10523.167, 407.115, 52869.118 24/09/19,11:00:21,12,09,1, 11.9,1,1, 17.322, 10523.164, 407.146, 52869.145 24/09/19,11:00:21,13,09,1, 11.9,1,1, 17.322, 10523.170, 407.160, 52869.188 24/09/19,11:00:21,14,09,1, 11.9,1,1, 17.322, 10523.191, 407.157, 52869.131 24/09/19,11:00:21,15,09,1, 11.9,1,1, 17.322, 10523.168, 407.136, 52869.169 24/09/19,11:00:21,16,09,1, 11.9,1,1, 17.322, 10523.177, 407.149, 52869.173 24/09/19,11:00:21,17,09,1, 11.9,1,1, 17.322, 10523.191, 407.156, 52869.214 24/09/19,11:00:21,18,09,1, 11.9,1,1, 17.322, 10523.205, 407.140, 52869.141 24/09/19,11:00:21,19,09,1, 11.9,1,1, 17.322, 10523.204, 407.149, 52869.122 24/09/19,11:00:22,00,10,1, 12.0,1,1, 17.318, 10523.196, 407.149, 52869.122 24/09/19,11:00:22,01,10,1, 12.0,1,1, 17.318, 10523.222, 407.182, 52869.166 24/09/19,11:00:22,02,10,1, 12.0,1,1, 17.318, 10523.208, 407.181, 52869.183 24/09/19,11:00:22,03,10,1, 12.0,1,1, 17.318, 10523.224, 407.188, 52869.198 24/09/19,11:00:22,04,10,1, 12.0,1,1, 17.318, 10523.208, 407.188, 52869.186 24/09/19,11:00:22,05,10,1, 12.0,1,1, 17.318, 10523.213, 407.175, 52869.164 24/09/19,11:00:22,06,10,1, 12.0,1,1, 17.318, 10523.211, 407.190, 52869.089 24/09/19,11:00:22,07,10,1, 12.0,1,1, 17.318, 10523.232, 407.194, 52869.173 24/09/19,11:00:22,08,10,1, 12.0,1,1, 17.318, 10523.215, 407.141, 52869.091 24/09/19,11:00:22,09,10,1, 12.0,1,1, 17.318, 10523.222, 407.194, 52869.132 24/09/19,11:00:22,10,10,1, 12.0,1,1, 17.318, 10523.228, 407.196, 52869.140 24/09/19,11:00:22,11,10,1, 12.0,1,1, 17.318, 10523.243, 407.171, 52869.143 24/09/19,11:00:22,12,10,1, 12.0,1,1, 17.318, 10523.210, 407.188, 52869.204 24/09/19,11:00:22,13,10,1, 12.0,1,1, 17.318, 10523.248, 407.201, 52869.177 24/09/19,11:00:22,14,10,1, 12.0,1,1, 17.318, 10523.241, 407.191, 52869.144 24/09/19,11:00:22,15,10,1, 12.0,1,1, 17.318, 10523.235, 407.176, 52869.060 24/09/19,11:00:22,16,10,1, 12.0,1,1, 17.318, 10523.267, 407.183, 52869.152 24/09/19,11:00:22,17,10,1, 12.0,1,1, 17.318, 10523.262, 407.160, 52869.097 24/09/19,11:00:22,18,10,1, 12.0,1,1, 17.318, 10523.271, 407.191, 52869.146 24/09/19,11:00:22,19,10,1, 12.0,1,1, 17.318, 10523.256, 407.179, 52869.062 24/09/19,11:00:23,00,10,1, 11.9,1,1, 17.316, 10523.255, 407.179, 52869.062 24/09/19,11:00:23,01,10,1, 11.9,1,1, 17.316, 10523.265, 407.185, 52869.125 24/09/19,11:00:23,02,10,1, 11.9,1,1, 17.316, 10523.258, 407.209, 52869.150 24/09/19,11:00:23,03,10,1, 11.9,1,1, 17.316, 10523.264, 407.195, 52869.133 24/09/19,11:00:23,04,10,1, 11.9,1,1, 17.316, 10523.257, 407.215, 52869.118 24/09/19,11:00:23,05,10,1, 11.9,1,1, 17.316, 10523.292, 407.207, 52869.145 24/09/19,11:00:23,06,10,1, 11.9,1,1, 17.316, 10523.254, 407.196, 52869.111 24/09/19,11:00:23,07,10,1, 11.9,1,1, 17.316, 10523.237, 407.196, 52869.118 24/09/19,11:00:23,08,10,1, 11.9,1,1, 17.316, 10523.295, 407.209, 52869.076 24/09/19,11:00:23,09,10,1, 11.9,1,1, 17.316, 10523.262, 407.245, 52869.162 24/09/19,11:00:23,10,10,1, 11.9,1,1, 17.316, 10523.274, 407.237, 52869.137 24/09/19,11:00:23,11,10,1, 11.9,1,1, 17.316, 10523.289, 407.223, 52869.156 24/09/19,11:00:23,12,10,1, 11.9,1,1, 17.316, 10523.290, 407.231, 52869.143 24/09/19,11:00:23,13,10,1, 11.9,1,1, 17.316, 10523.303, 407.238, 52869.151 24/09/19,11:00:23,14,10,1, 11.9,1,1, 17.316, 10523.287, 407.222, 52869.112 24/09/19,11:00:23,15,10,1, 11.9,1,1, 17.316, 10523.292, 407.261, 52869.178 24/09/19,11:00:23,16,10,1, 11.9,1,1, 17.316, 10523.303, 407.220, 52869.102 24/09/19,11:00:23,17,10,1, 11.9,1,1, 17.316, 10523.283, 407.232, 52869.127 24/09/19,11:00:23,18,10,1, 11.9,1,1, 17.316, 10523.300, 407.228, 52869.141 24/09/19,11:00:23,19,10,1, 11.9,1,1, 17.316, 10523.302, 407.254, 52869.118 24/09/19,11:00:24,00,10,1, 11.9,1,1, 17.321, 10523.297, 407.254, 52869.118 24/09/19,11:00:24,01,10,1, 11.9,1,1, 17.321, 10523.292, 407.264, 52869.164 24/09/19,11:00:24,02,10,1, 11.9,1,1, 17.321, 10523.305, 407.278, 52869.153 24/09/19,11:00:24,03,10,1, 11.9,1,1, 17.321, 10523.317, 407.262, 52869.154 24/09/19,11:00:24,04,10,1, 11.9,1,1, 17.321, 10523.327, 407.268, 52869.165 24/09/19,11:00:24,05,10,1, 11.9,1,1, 17.321, 10523.304, 407.262, 52869.116 24/09/19,11:00:24,06,10,1, 11.9,1,1, 17.321, 10523.338, 407.260, 52869.106 24/09/19,11:00:24,07,10,1, 11.9,1,1, 17.321, 10523.336, 407.268, 52869.066 24/09/19,11:00:24,08,10,1, 11.9,1,1, 17.321, 10523.324, 407.289, 52869.219 24/09/19,11:00:24,09,10,1, 11.9,1,1, 17.321, 10523.323, 407.271, 52869.089 24/09/19,11:00:24,10,10,1, 11.9,1,1, 17.321, 10523.301, 407.263, 52869.088 24/09/19,11:00:24,11,10,1, 11.9,1,1, 17.321, 10523.317, 407.268, 52869.095 24/09/19,11:00:24,12,10,1, 11.9,1,1, 17.321, 10523.313, 407.249, 52869.087 24/09/19,11:00:24,13,10,1, 11.9,1,1, 17.321, 10523.310, 407.285, 52869.126 24/09/19,11:00:24,14,10,1, 11.9,1,1, 17.321, 10523.337, 407.289, 52869.151 24/09/19,11:00:24,15,10,1, 11.9,1,1, 17.321, 10523.328, 407.305, 52869.157 24/09/19,11:00:24,16,10,1, 11.9,1,1, 17.321, 10523.333, 407.263, 52869.128 24/09/19,11:00:24,17,10,1, 11.9,1,1, 17.321, 10523.309, 407.276, 52869.086 24/09/19,11:00:24,18,10,1, 11.9,1,1, 17.321, 10523.346, 407.277, 52869.103 24/09/19,11:00:24,19,10,1, 11.9,1,1, 17.321, 10523.369, 407.287, 52869.130 24/09/19,11:00:25,00,10,1, 11.8,1,1, 17.314, 10523.363, 407.287, 52869.130 24/09/19,11:00:25,01,10,1, 11.8,1,1, 17.314, 10523.342, 407.290, 52869.075 24/09/19,11:00:25,02,10,1, 11.8,1,1, 17.314, 10523.338, 407.285, 52869.084 24/09/19,11:00:25,03,10,1, 11.8,1,1, 17.314, 10523.351, 407.260, 52869.111 24/09/19,11:00:25,04,10,1, 11.8,1,1, 17.314, 10523.332, 407.306, 52869.133 24/09/19,11:00:25,05,10,1, 11.8,1,1, 17.314, 10523.357, 407.293, 52869.092 24/09/19,11:00:25,06,10,1, 11.8,1,1, 17.314, 10523.358, 407.298, 52869.107 24/09/19,11:00:25,07,10,1, 11.8,1,1, 17.314, 10523.327, 407.309, 52869.130 24/09/19,11:00:25,08,10,1, 11.8,1,1, 17.314, 10523.347, 407.324, 52869.111 24/09/19,11:00:25,09,10,1, 11.8,1,1, 17.314, 10523.314, 407.314, 52869.144 24/09/19,11:00:25,10,10,1, 11.8,1,1, 17.314, 10523.346, 407.315, 52869.117 24/09/19,11:00:25,11,10,1, 11.8,1,1, 17.314, 10523.356, 407.298, 52869.117 24/09/19,11:00:25,12,10,1, 11.8,1,1, 17.314, 10523.340, 407.327, 52869.085 24/09/19,11:00:25,13,10,1, 11.8,1,1, 17.314, 10523.346, 407.312, 52869.107 24/09/19,11:00:25,14,10,1, 11.8,1,1, 17.314, 10523.359, 407.323, 52869.084 24/09/19,11:00:25,15,10,1, 11.8,1,1, 17.314, 10523.339, 407.310, 52869.100 24/09/19,11:00:25,16,10,1, 11.8,1,1, 17.314, 10523.341, 407.315, 52869.054 24/09/19,11:00:25,17,10,1, 11.8,1,1, 17.314, 10523.370, 407.315, 52869.085 24/09/19,11:00:25,18,10,1, 11.8,1,1, 17.314, 10523.380, 407.312, 52869.074 24/09/19,11:00:25,19,10,1, 11.8,1,1, 17.314, 10523.361, 407.335, 52869.109 24/09/19,11:00:26,00,10,1, 11.9,1,1, 17.316, 10523.355, 407.335, 52869.109 24/09/19,11:00:26,01,10,1, 11.9,1,1, 17.316, 10523.383, 407.332, 52869.080 24/09/19,11:00:26,02,10,1, 11.9,1,1, 17.316, 10523.350, 407.333, 52869.092 24/09/19,11:00:26,03,10,1, 11.9,1,1, 17.316, 10523.355, 407.326, 52869.110 24/09/19,11:00:26,04,10,1, 11.9,1,1, 17.316, 10523.351, 407.325, 52869.056 24/09/19,11:00:26,05,10,1, 11.9,1,1, 17.316, 10523.348, 407.313, 52869.149 24/09/19,11:00:26,06,10,1, 11.9,1,1, 17.316, 10523.388, 407.328, 52869.096 24/09/19,11:00:26,07,10,1, 11.9,1,1, 17.316, 10523.359, 407.339, 52869.132 24/09/19,11:00:26,08,10,1, 11.9,1,1, 17.316, 10523.346, 407.346, 52869.039 24/09/19,11:00:26,09,10,1, 11.9,1,1, 17.316, 10523.357, 407.329, 52869.090 24/09/19,11:00:26,10,10,1, 11.9,1,1, 17.316, 10523.352, 407.335, 52869.081 24/09/19,11:00:26,11,10,1, 11.9,1,1, 17.316, 10523.374, 407.353, 52869.119 24/09/19,11:00:26,12,10,1, 11.9,1,1, 17.316, 10523.380, 407.335, 52869.093 24/09/19,11:00:26,13,10,1, 11.9,1,1, 17.316, 10523.381, 407.352, 52869.074 24/09/19,11:00:26,14,10,1, 11.9,1,1, 17.316, 10523.357, 407.345, 52869.044 24/09/19,11:00:26,15,10,1, 11.9,1,1, 17.316, 10523.390, 407.328, 52869.079 24/09/19,11:00:26,16,10,1, 11.9,1,1, 17.316, 10523.384, 407.348, 52869.079 24/09/19,11:00:26,17,10,1, 11.9,1,1, 17.316, 10523.372, 407.356, 52869.110 24/09/19,11:00:26,18,10,1, 11.9,1,1, 17.316, 10523.363, 407.348, 52869.082 24/09/19,11:00:26,19,10,1, 11.9,1,1, 17.316, 10523.384, 407.367, 52869.118 24/09/19,11:00:27,00,09,1, 11.9,1,1, 17.314, 10523.380, 407.367, 52869.118 24/09/19,11:00:27,01,09,1, 11.9,1,1, 17.314, 10523.403, 407.350, 52869.065 24/09/19,11:00:27,02,09,1, 11.9,1,1, 17.314, 10523.386, 407.346, 52869.073 24/09/19,11:00:27,03,09,1, 11.9,1,1, 17.314, 10523.369, 407.375, 52869.064 24/09/19,11:00:27,04,09,1, 11.9,1,1, 17.314, 10523.376, 407.363, 52869.079 24/09/19,11:00:27,05,09,1, 11.9,1,1, 17.314, 10523.364, 407.361, 52869.079 24/09/19,11:00:27,06,09,1, 11.9,1,1, 17.314, 10523.368, 407.369, 52869.080 24/09/19,11:00:27,07,09,1, 11.9,1,1, 17.314, 10523.400, 407.390, 52869.075 24/09/19,11:00:27,08,09,1, 11.9,1,1, 17.314, 10523.376, 407.358, 52869.147 24/09/19,11:00:27,09,09,1, 11.9,1,1, 17.314, 10523.407, 407.353, 52869.069 24/09/19,11:00:27,10,09,1, 11.9,1,1, 17.314, 10523.373, 407.411, 52869.152 24/09/19,11:00:27,11,09,1, 11.9,1,1, 17.314, 10523.402, 407.367, 52869.037 24/09/19,11:00:27,12,09,1, 11.9,1,1, 17.314, 10523.408, 407.373, 52869.118 24/09/19,11:00:27,13,09,1, 11.9,1,1, 17.314, 10523.402, 407.357, 52869.056 24/09/19,11:00:27,14,09,1, 11.9,1,1, 17.314, 10523.420, 407.372, 52869.077 24/09/19,11:00:27,15,09,1, 11.9,1,1, 17.314, 10523.389, 407.354, 52869.035 24/09/19,11:00:27,16,09,1, 11.9,1,1, 17.314, 10523.387, 407.371, 52869.083 24/09/19,11:00:27,17,09,1, 11.9,1,1, 17.314, 10523.389, 407.394, 52869.118 24/09/19,11:00:27,18,09,1, 11.9,1,1, 17.314, 10523.418, 407.364, 52869.069 24/09/19,11:00:27,19,09,1, 11.9,1,1, 17.314, 10523.381, 407.379, 52869.130 24/09/19,11:00:28,00,09,1, 11.9,1,1, 17.317, 10523.380, 407.379, 52869.130 24/09/19,11:00:28,01,09,1, 11.9,1,1, 17.317, 10523.395, 407.360, 52869.123 24/09/19,11:00:28,02,09,1, 11.9,1,1, 17.317, 10523.388, 407.383, 52869.074 24/09/19,11:00:28,03,09,1, 11.9,1,1, 17.317, 10523.404, 407.392, 52869.054 24/09/19,11:00:28,04,09,1, 11.9,1,1, 17.317, 10523.387, 407.383, 52869.123 24/09/19,11:00:28,05,09,1, 11.9,1,1, 17.317, 10523.414, 407.385, 52869.031 24/09/19,11:00:28,06,09,1, 11.9,1,1, 17.317, 10523.433, 407.384, 52869.100 24/09/19,11:00:28,07,09,1, 11.9,1,1, 17.317, 10523.415, 407.404, 52869.090 24/09/19,11:00:28,08,09,1, 11.9,1,1, 17.317, 10523.410, 407.393, 52869.094 24/09/19,11:00:28,09,09,1, 11.9,1,1, 17.317, 10523.386, 407.392, 52869.181 24/09/19,11:00:28,10,09,1, 11.9,1,1, 17.317, 10523.408, 407.359, 52869.085 24/09/19,11:00:28,11,09,1, 11.9,1,1, 17.317, 10523.379, 407.382, 52869.092 24/09/19,11:00:28,12,09,1, 11.9,1,1, 17.317, 10523.390, 407.405, 52869.154 24/09/19,11:00:28,13,09,1, 11.9,1,1, 17.317, 10523.384, 407.402, 52869.097 24/09/19,11:00:28,14,09,1, 11.9,1,1, 17.317, 10523.402, 407.400, 52869.139 24/09/19,11:00:28,15,09,1, 11.9,1,1, 17.317, 10523.401, 407.388, 52869.059 24/09/19,11:00:28,16,09,1, 11.9,1,1, 17.317, 10523.391, 407.412, 52869.120 24/09/19,11:00:28,17,09,1, 11.9,1,1, 17.317, 10523.404, 407.410, 52869.179 24/09/19,11:00:28,18,09,1, 11.9,1,1, 17.317, 10523.412, 407.426, 52869.030 24/09/19,11:00:28,19,09,1, 11.9,1,1, 17.317, 10523.375, 407.400, 52869.111 24/09/19,11:00:29,00,10,1, 11.9,1,1, 17.317, 10523.372, 407.400, 52869.111 24/09/19,11:00:29,01,10,1, 11.9,1,1, 17.317, 10523.402, 407.413, 52869.078 24/09/19,11:00:29,02,10,1, 11.9,1,1, 17.317, 10523.392, 407.406, 52869.042 24/09/19,11:00:29,03,10,1, 11.9,1,1, 17.317, 10523.400, 407.400, 52869.032 24/09/19,11:00:29,04,10,1, 11.9,1,1, 17.317, 10523.428, 407.389, 52869.075 24/09/19,11:00:29,05,10,1, 11.9,1,1, 17.317, 10523.404, 407.397, 52868.998 24/09/19,11:00:29,06,10,1, 11.9,1,1, 17.317, 10523.410, 407.406, 52869.028 24/09/19,11:00:29,07,10,1, 11.9,1,1, 17.317, 10523.405, 407.380, 52868.966 24/09/19,11:00:29,08,10,1, 11.9,1,1, 17.317, 10523.418, 407.405, 52869.059 24/09/19,11:00:29,09,10,1, 11.9,1,1, 17.317, 10523.431, 407.400, 52869.051 24/09/19,11:00:29,10,10,1, 11.9,1,1, 17.317, 10523.420, 407.392, 52869.057 24/09/19,11:00:29,11,10,1, 11.9,1,1, 17.317, 10523.428, 407.395, 52869.019 24/09/19,11:00:29,12,10,1, 11.9,1,1, 17.317, 10523.424, 407.405, 52869.018 24/09/19,11:00:29,13,10,1, 11.9,1,1, 17.317, 10523.421, 407.404, 52869.093 24/09/19,11:00:29,14,10,1, 11.9,1,1, 17.317, 10523.428, 407.403, 52869.113 24/09/19,11:00:29,15,10,1, 11.9,1,1, 17.317, 10523.414, 407.422, 52869.101 24/09/19,11:00:29,16,10,1, 11.9,1,1, 17.317, 10523.423, 407.426, 52869.072 24/09/19,11:00:29,17,10,1, 11.9,1,1, 17.317, 10523.432, 407.409, 52869.132 24/09/19,11:00:29,18,10,1, 11.9,1,1, 17.317, 10523.424, 407.438, 52869.045 24/09/19,11:00:29,19,10,1, 11.9,1,1, 17.317, 10523.418, 407.439, 52869.088 24/09/19,11:00:30,00,10,1, 12.0,1,1, 17.319, 10523.413, 407.439, 52869.088 24/09/19,11:00:30,01,10,1, 12.0,1,1, 17.319, 10523.425, 407.454, 52869.048 24/09/19,11:00:30,02,10,1, 12.0,1,1, 17.319, 10523.418, 407.433, 52869.013 24/09/19,11:00:30,03,10,1, 12.0,1,1, 17.319, 10523.457, 407.436, 52869.137 24/09/19,11:00:30,04,10,1, 12.0,1,1, 17.319, 10523.406, 407.402, 52869.006 24/09/19,11:00:30,05,10,1, 12.0,1,1, 17.319, 10523.455, 407.412, 52869.050 24/09/19,11:00:30,06,10,1, 12.0,1,1, 17.319, 10523.427, 407.440, 52869.073 24/09/19,11:00:30,07,10,1, 12.0,1,1, 17.319, 10523.436, 407.426, 52869.073 24/09/19,11:00:30,08,10,1, 12.0,1,1, 17.319, 10523.424, 407.430, 52869.048 24/09/19,11:00:30,09,10,1, 12.0,1,1, 17.319, 10523.439, 407.439, 52869.072 24/09/19,11:00:30,10,10,1, 12.0,1,1, 17.319, 10523.430, 407.438, 52869.044 24/09/19,11:00:30,11,10,1, 12.0,1,1, 17.319, 10523.445, 407.435, 52869.066 24/09/19,11:00:30,12,10,1, 12.0,1,1, 17.319, 10523.453, 407.438, 52869.087 24/09/19,11:00:30,13,10,1, 12.0,1,1, 17.319, 10523.420, 407.440, 52869.073 24/09/19,11:00:30,14,10,1, 12.0,1,1, 17.319, 10523.460, 407.434, 52869.036 24/09/19,11:00:30,15,10,1, 12.0,1,1, 17.319, 10523.450, 407.465, 52869.009 24/09/19,11:00:30,16,10,1, 12.0,1,1, 17.319, 10523.439, 407.445, 52869.061 24/09/19,11:00:30,17,10,1, 12.0,1,1, 17.319, 10523.428, 407.433, 52869.065 24/09/19,11:00:30,18,10,1, 12.0,1,1, 17.319, 10523.438, 407.450, 52869.051 24/09/19,11:00:30,19,10,1, 12.0,1,1, 17.319, 10523.454, 407.452, 52869.053 24/09/19,11:00:31,00,07,1, 11.9,1,1, 17.316, 10523.447, 407.452, 52869.053 24/09/19,11:00:31,01,07,1, 11.9,1,1, 17.316, 10523.443, 407.435, 52869.042 24/09/19,11:00:31,02,07,1, 11.9,1,1, 17.316, 10523.448, 407.453, 52869.024 24/09/19,11:00:31,03,07,1, 11.9,1,1, 17.316, 10523.428, 407.442, 52869.024 24/09/19,11:00:31,04,07,1, 11.9,1,1, 17.316, 10523.438, 407.436, 52869.036 24/09/19,11:00:31,05,07,1, 11.9,1,1, 17.316, 10523.472, 407.458, 52869.080 24/09/19,11:00:31,06,07,1, 11.9,1,1, 17.316, 10523.448, 407.449, 52869.009 24/09/19,11:00:31,07,07,1, 11.9,1,1, 17.316, 10523.439, 407.440, 52869.023 24/09/19,11:00:31,08,07,1, 11.9,1,1, 17.316, 10523.439, 407.449, 52869.064 24/09/19,11:00:31,09,07,1, 11.9,1,1, 17.316, 10523.455, 407.424, 52869.034 24/09/19,11:00:31,10,07,1, 11.9,1,1, 17.316, 10523.427, 407.452, 52868.961 24/09/19,11:00:31,11,07,1, 11.9,1,1, 17.316, 10523.457, 407.446, 52869.035 24/09/19,11:00:31,12,07,1, 11.9,1,1, 17.316, 10523.445, 407.441, 52869.002 24/09/19,11:00:31,13,07,1, 11.9,1,1, 17.316, 10523.452, 407.444, 52869.000 24/09/19,11:00:31,14,07,1, 11.9,1,1, 17.316, 10523.448, 407.445, 52869.025 24/09/19,11:00:31,15,07,1, 11.9,1,1, 17.316, 10523.435, 407.458, 52869.044 24/09/19,11:00:31,16,07,1, 11.9,1,1, 17.316, 10523.455, 407.449, 52868.969 24/09/19,11:00:31,17,07,1, 11.9,1,1, 17.316, 10523.443, 407.440, 52869.001 24/09/19,11:00:31,18,07,1, 11.9,1,1, 17.316, 10523.476, 407.441, 52869.001 24/09/19,11:00:31,19,07,1, 11.9,1,1, 17.316, 10523.440, 407.445, 52869.091 24/09/19,11:00:32,00,09,1, 11.9,1,1, 17.314, 10523.438, 407.445, 52869.091 24/09/19,11:00:32,01,09,1, 11.9,1,1, 17.314, 10523.479, 407.442, 52868.954 24/09/19,11:00:32,02,09,1, 11.9,1,1, 17.314, 10523.434, 407.440, 52868.956 24/09/19,11:00:32,03,09,1, 11.9,1,1, 17.314, 10523.464, 407.421, 52868.847 24/09/19,11:00:32,04,09,1, 11.9,1,1, 17.314, 10523.467, 407.424, 52868.962 24/09/19,11:00:32,05,09,1, 11.9,1,1, 17.314, 10523.465, 407.445, 52868.799 24/09/19,11:00:32,06,09,1, 11.9,1,1, 17.314, 10523.464, 407.462, 52868.933 24/09/19,11:00:32,07,09,1, 11.9,1,1, 17.314, 10523.451, 407.447, 52868.995 24/09/19,11:00:32,08,09,1, 11.9,1,1, 17.314, 10523.439, 407.477, 52868.968 24/09/19,11:00:32,09,09,1, 11.9,1,1, 17.314, 10523.457, 407.453, 52868.948 24/09/19,11:00:32,10,09,1, 11.9,1,1, 17.314, 10523.449, 407.453, 52868.991 24/09/19,11:00:32,11,09,1, 11.9,1,1, 17.314, 10523.471, 407.457, 52868.993 24/09/19,11:00:32,12,09,1, 11.9,1,1, 17.314, 10523.480, 407.435, 52868.935 24/09/19,11:00:32,13,09,1, 11.9,1,1, 17.314, 10523.475, 407.442, 52868.992 24/09/19,11:00:32,14,09,1, 11.9,1,1, 17.314, 10523.460, 407.457, 52869.005 24/09/19,11:00:32,15,09,1, 11.9,1,1, 17.314, 10523.467, 407.425, 52868.982 24/09/19,11:00:32,16,09,1, 11.9,1,1, 17.314, 10523.456, 407.457, 52868.961 24/09/19,11:00:32,17,09,1, 11.9,1,1, 17.314, 10523.469, 407.464, 52868.979 24/09/19,11:00:32,18,09,1, 11.9,1,1, 17.314, 10523.446, 407.463, 52868.981 24/09/19,11:00:32,19,09,1, 11.9,1,1, 17.314, 10523.457, 407.455, 52868.961 24/09/19,11:00:33,00,09,1, 11.9,1,1, 17.318, 10523.455, 407.455, 52868.961 24/09/19,11:00:33,01,09,1, 11.9,1,1, 17.318, 10523.454, 407.465, 52868.976 24/09/19,11:00:33,02,09,1, 11.9,1,1, 17.318, 10523.436, 407.458, 52868.960 24/09/19,11:00:33,03,09,1, 11.9,1,1, 17.318, 10523.451, 407.479, 52868.965 24/09/19,11:00:33,04,09,1, 11.9,1,1, 17.318, 10523.428, 407.473, 52868.998 24/09/19,11:00:33,05,09,1, 11.9,1,1, 17.318, 10523.462, 407.470, 52868.996 24/09/19,11:00:33,06,09,1, 11.9,1,1, 17.318, 10523.452, 407.474, 52868.989 24/09/19,11:00:33,07,09,1, 11.9,1,1, 17.318, 10523.438, 407.489, 52869.005 24/09/19,11:00:33,08,09,1, 11.9,1,1, 17.318, 10523.457, 407.462, 52868.906 24/09/19,11:00:33,09,09,1, 11.9,1,1, 17.318, 10523.438, 407.467, 52868.960 24/09/19,11:00:33,10,09,1, 11.9,1,1, 17.318, 10523.426, 407.488, 52868.958 24/09/19,11:00:33,11,09,1, 11.9,1,1, 17.318, 10523.460, 407.465, 52868.957 24/09/19,11:00:33,12,09,1, 11.9,1,1, 17.318, 10523.438, 407.453, 52868.992 24/09/19,11:00:33,13,09,1, 11.9,1,1, 17.318, 10523.464, 407.487, 52868.988 24/09/19,11:00:33,14,09,1, 11.9,1,1, 17.318, 10523.423, 407.473, 52868.929 24/09/19,11:00:33,15,09,1, 11.9,1,1, 17.318, 10523.451, 407.450, 52868.963 24/09/19,11:00:33,16,09,1, 11.9,1,1, 17.318, 10523.446, 407.453, 52868.973 24/09/19,11:00:33,17,09,1, 11.9,1,1, 17.318, 10523.455, 407.460, 52868.939 24/09/19,11:00:33,18,09,1, 11.9,1,1, 17.318, 10523.461, 407.465, 52868.985 24/09/19,11:00:33,19,09,1, 11.9,1,1, 17.318, 10523.444, 407.450, 52868.895 24/09/19,11:00:34,00,09,1, 11.9,1,1, 17.319, 10523.438, 407.450, 52868.895 24/09/19,11:00:34,01,09,1, 11.9,1,1, 17.319, 10523.442, 407.471, 52868.940 24/09/19,11:00:34,02,09,1, 11.9,1,1, 17.319, 10523.460, 407.460, 52868.879 24/09/19,11:00:34,03,09,1, 11.9,1,1, 17.319, 10523.424, 407.443, 52868.916 24/09/19,11:00:34,04,09,1, 11.9,1,1, 17.319, 10523.449, 407.458, 52868.910 24/09/19,11:00:34,05,09,1, 11.9,1,1, 17.319, 10523.429, 407.455, 52868.982 24/09/19,11:00:34,06,09,1, 11.9,1,1, 17.319, 10523.450, 407.481, 52869.016 24/09/19,11:00:34,07,09,1, 11.9,1,1, 17.319, 10523.438, 407.466, 52868.952 24/09/19,11:00:34,08,09,1, 11.9,1,1, 17.319, 10523.444, 407.447, 52868.940 24/09/19,11:00:34,09,09,1, 11.9,1,1, 17.319, 10523.418, 407.464, 52868.936 24/09/19,11:00:34,10,09,1, 11.9,1,1, 17.319, 10523.444, 407.467, 52868.940 24/09/19,11:00:34,11,09,1, 11.9,1,1, 17.319, 10523.424, 407.455, 52868.948 24/09/19,11:00:34,12,09,1, 11.9,1,1, 17.319, 10523.424, 407.462, 52868.967 24/09/19,11:00:34,13,09,1, 11.9,1,1, 17.319, 10523.426, 407.473, 52868.945 24/09/19,11:00:34,14,09,1, 11.9,1,1, 17.319, 10523.448, 407.455, 52868.944 24/09/19,11:00:34,15,09,1, 11.9,1,1, 17.319, 10523.421, 407.437, 52868.928 24/09/19,11:00:34,16,09,1, 11.9,1,1, 17.319, 10523.435, 407.446, 52869.010 24/09/19,11:00:34,17,09,1, 11.9,1,1, 17.319, 10523.418, 407.456, 52869.002 24/09/19,11:00:34,18,09,1, 11.9,1,1, 17.319, 10523.415, 407.453, 52868.935 24/09/19,11:00:34,19,09,1, 11.9,1,1, 17.319, 10523.431, 407.455, 52868.999 24/09/19,11:00:35,00,10,1, 11.9,1,1, 17.317, 10523.430, 407.455, 52868.999 24/09/19,11:00:35,01,10,1, 11.9,1,1, 17.317, 10523.429, 407.432, 52868.915 24/09/19,11:00:35,02,10,1, 11.9,1,1, 17.317, 10523.423, 407.433, 52868.926 24/09/19,11:00:35,03,10,1, 11.9,1,1, 17.317, 10523.410, 407.449, 52868.983 24/09/19,11:00:35,04,10,1, 11.9,1,1, 17.317, 10523.425, 407.422, 52868.887 24/09/19,11:00:35,05,10,1, 11.9,1,1, 17.317, 10523.417, 407.467, 52868.983 24/09/19,11:00:35,06,10,1, 11.9,1,1, 17.317, 10523.415, 407.482, 52868.941 24/09/19,11:00:35,07,10,1, 11.9,1,1, 17.317, 10523.405, 407.441, 52868.938 24/09/19,11:00:35,08,10,1, 11.9,1,1, 17.317, 10523.401, 407.425, 52868.921 24/09/19,11:00:35,09,10,1, 11.9,1,1, 17.317, 10523.411, 407.465, 52868.996 24/09/19,11:00:35,10,10,1, 11.9,1,1, 17.317, 10523.379, 407.435, 52868.925 24/09/19,11:00:35,11,10,1, 11.9,1,1, 17.317, 10523.423, 407.456, 52868.972 24/09/19,11:00:35,12,10,1, 11.9,1,1, 17.317, 10523.421, 407.486, 52869.010 24/09/19,11:00:35,13,10,1, 11.9,1,1, 17.317, 10523.410, 407.472, 52868.972 24/09/19,11:00:35,14,10,1, 11.9,1,1, 17.317, 10523.437, 407.447, 52868.982 24/09/19,11:00:35,15,10,1, 11.9,1,1, 17.317, 10523.426, 407.444, 52868.908 24/09/19,11:00:35,16,10,1, 11.9,1,1, 17.317, 10523.431, 407.447, 52868.946 24/09/19,11:00:35,17,10,1, 11.9,1,1, 17.317, 10523.421, 407.439, 52868.907 24/09/19,11:00:35,18,10,1, 11.9,1,1, 17.317, 10523.422, 407.441, 52868.972 24/09/19,11:00:35,19,10,1, 11.9,1,1, 17.317, 10523.429, 407.457, 52868.985 24/09/19,11:00:36,00,09,1, 11.9,1,1, 17.320, 10523.422, 407.457, 52868.985 24/09/19,11:00:36,01,09,1, 11.9,1,1, 17.320, 10523.413, 407.418, 52868.937 24/09/19,11:00:36,02,09,1, 11.9,1,1, 17.320, 10523.417, 407.450, 52868.920 24/09/19,11:00:36,03,09,1, 11.9,1,1, 17.320, 10523.377, 407.425, 52868.907 24/09/19,11:00:36,04,09,1, 11.9,1,1, 17.320, 10523.418, 407.427, 52868.924 24/09/19,11:00:36,05,09,1, 11.9,1,1, 17.320, 10523.430, 407.458, 52868.923 24/09/19,11:00:36,06,09,1, 11.9,1,1, 17.320, 10523.433, 407.444, 52868.887 24/09/19,11:00:36,07,09,1, 11.9,1,1, 17.320, 10523.422, 407.413, 52868.887 24/09/19,11:00:36,08,09,1, 11.9,1,1, 17.320, 10523.393, 407.405, 52868.894 24/09/19,11:00:36,09,09,1, 11.9,1,1, 17.320, 10523.403, 407.439, 52869.051 24/09/19,11:00:36,10,09,1, 11.9,1,1, 17.320, 10523.436, 407.435, 52868.910 24/09/19,11:00:36,11,09,1, 11.9,1,1, 17.320, 10523.430, 407.444, 52868.946 24/09/19,11:00:36,12,09,1, 11.9,1,1, 17.320, 10523.427, 407.463, 52868.872 24/09/19,11:00:36,13,09,1, 11.9,1,1, 17.320, 10523.415, 407.434, 52868.880 24/09/19,11:00:36,14,09,1, 11.9,1,1, 17.320, 10523.412, 407.439, 52868.876 24/09/19,11:00:36,15,09,1, 11.9,1,1, 17.320, 10523.400, 407.458, 52868.879 24/09/19,11:00:36,16,09,1, 11.9,1,1, 17.320, 10523.436, 407.439, 52868.894 24/09/19,11:00:36,17,09,1, 11.9,1,1, 17.320, 10523.426, 407.456, 52868.928 24/09/19,11:00:36,18,09,1, 11.9,1,1, 17.320, 10523.427, 407.449, 52868.864 24/09/19,11:00:36,19,09,1, 11.9,1,1, 17.320, 10523.417, 407.464, 52868.880 24/09/19,11:00:37,00,09,1, 11.9,1,1, 17.320, 10523.413, 407.464, 52868.880 24/09/19,11:00:37,01,09,1, 11.9,1,1, 17.320, 10523.428, 407.430, 52868.892 24/09/19,11:00:37,02,09,1, 11.9,1,1, 17.320, 10523.418, 407.428, 52868.907 24/09/19,11:00:37,03,09,1, 11.9,1,1, 17.320, 10523.416, 407.434, 52868.901 24/09/19,11:00:37,04,09,1, 11.9,1,1, 17.320, 10523.422, 407.445, 52868.957 24/09/19,11:00:37,05,09,1, 11.9,1,1, 17.320, 10523.395, 407.460, 52868.967 24/09/19,11:00:37,06,09,1, 11.9,1,1, 17.320, 10523.385, 407.415, 52868.886 24/09/19,11:00:37,07,09,1, 11.9,1,1, 17.320, 10523.401, 407.419, 52868.995 24/09/19,11:00:37,08,09,1, 11.9,1,1, 17.320, 10523.403, 407.417, 52868.942 24/09/19,11:00:37,09,09,1, 11.9,1,1, 17.320, 10523.343, 407.435, 52868.908 24/09/19,11:00:37,10,09,1, 11.9,1,1, 17.320, 10523.391, 407.432, 52868.914 24/09/19,11:00:37,11,09,1, 11.9,1,1, 17.320, 10523.376, 407.431, 52868.929 24/09/19,11:00:37,12,09,1, 11.9,1,1, 17.320, 10523.393, 407.444, 52868.899 24/09/19,11:00:37,13,09,1, 11.9,1,1, 17.320, 10523.386, 407.431, 52868.946 24/09/19,11:00:37,14,09,1, 11.9,1,1, 17.320, 10523.384, 407.421, 52868.940 24/09/19,11:00:37,15,09,1, 11.9,1,1, 17.320, 10523.386, 407.442, 52868.939 24/09/19,11:00:37,16,09,1, 11.9,1,1, 17.320, 10523.401, 407.413, 52868.864 24/09/19,11:00:37,17,09,1, 11.9,1,1, 17.320, 10523.408, 407.437, 52868.924 24/09/19,11:00:37,18,09,1, 11.9,1,1, 17.320, 10523.389, 407.418, 52868.923 24/09/19,11:00:37,19,09,1, 11.9,1,1, 17.320, 10523.378, 407.404, 52868.840 24/09/19,11:00:38,00,09,1, 11.9,1,1, 17.317, 10523.372, 407.404, 52868.840 24/09/19,11:00:38,01,09,1, 11.9,1,1, 17.317, 10523.393, 407.416, 52868.979 24/09/19,11:00:38,02,09,1, 11.9,1,1, 17.317, 10523.405, 407.422, 52868.892 24/09/19,11:00:38,03,09,1, 11.9,1,1, 17.317, 10523.402, 407.419, 52868.939 24/09/19,11:00:38,04,09,1, 11.9,1,1, 17.317, 10523.382, 407.407, 52868.888 24/09/19,11:00:38,05,09,1, 11.9,1,1, 17.317, 10523.373, 407.416, 52868.912 24/09/19,11:00:38,06,09,1, 11.9,1,1, 17.317, 10523.415, 407.414, 52868.875 24/09/19,11:00:38,07,09,1, 11.9,1,1, 17.317, 10523.415, 407.394, 52868.880 24/09/19,11:00:38,08,09,1, 11.9,1,1, 17.317, 10523.401, 407.414, 52868.882 24/09/19,11:00:38,09,09,1, 11.9,1,1, 17.317, 10523.380, 407.413, 52868.951 24/09/19,11:00:38,10,09,1, 11.9,1,1, 17.317, 10523.408, 407.415, 52868.893 24/09/19,11:00:38,11,09,1, 11.9,1,1, 17.317, 10523.380, 407.392, 52868.944 24/09/19,11:00:38,12,09,1, 11.9,1,1, 17.317, 10523.399, 407.423, 52868.891 24/09/19,11:00:38,13,09,1, 11.9,1,1, 17.317, 10523.374, 407.397, 52868.916 24/09/19,11:00:38,14,09,1, 11.9,1,1, 17.317, 10523.416, 407.411, 52868.855 24/09/19,11:00:38,15,09,1, 11.9,1,1, 17.317, 10523.385, 407.408, 52868.886 24/09/19,11:00:38,16,09,1, 11.9,1,1, 17.317, 10523.379, 407.404, 52868.861 24/09/19,11:00:38,17,09,1, 11.9,1,1, 17.317, 10523.396, 407.409, 52868.918 24/09/19,11:00:38,18,09,1, 11.9,1,1, 17.317, 10523.389, 407.399, 52868.831 24/09/19,11:00:38,19,09,1, 11.9,1,1, 17.317, 10523.382, 407.401, 52868.798 24/09/19,11:00:39,00,10,1, 11.9,1,1, 17.319, 10523.380, 407.401, 52868.798 24/09/19,11:00:39,01,10,1, 11.9,1,1, 17.319, 10523.394, 407.434, 52868.848 24/09/19,11:00:39,02,10,1, 11.9,1,1, 17.319, 10523.395, 407.405, 52868.818 24/09/19,11:00:39,03,10,1, 11.9,1,1, 17.319, 10523.359, 407.401, 52868.934 24/09/19,11:00:39,04,10,1, 11.9,1,1, 17.319, 10523.367, 407.397, 52868.910 24/09/19,11:00:39,05,10,1, 11.9,1,1, 17.319, 10523.390, 407.401, 52868.930 24/09/19,11:00:39,06,10,1, 11.9,1,1, 17.319, 10523.361, 407.380, 52868.850 24/09/19,11:00:39,07,10,1, 11.9,1,1, 17.319, 10523.367, 407.430, 52868.930 24/09/19,11:00:39,08,10,1, 11.9,1,1, 17.319, 10523.388, 407.401, 52868.861 24/09/19,11:00:39,09,10,1, 11.9,1,1, 17.319, 10523.378, 407.417, 52868.894 24/09/19,11:00:39,10,10,1, 11.9,1,1, 17.319, 10523.383, 407.395, 52868.865 24/09/19,11:00:39,11,10,1, 11.9,1,1, 17.319, 10523.372, 407.409, 52868.818 24/09/19,11:00:39,12,10,1, 11.9,1,1, 17.319, 10523.364, 407.366, 52868.873 24/09/19,11:00:39,13,10,1, 11.9,1,1, 17.319, 10523.372, 407.393, 52868.915 24/09/19,11:00:39,14,10,1, 11.9,1,1, 17.319, 10523.373, 407.399, 52868.906 24/09/19,11:00:39,15,10,1, 11.9,1,1, 17.319, 10523.364, 407.414, 52868.869 24/09/19,11:00:39,16,10,1, 11.9,1,1, 17.319, 10523.358, 407.386, 52868.845 24/09/19,11:00:39,17,10,1, 11.9,1,1, 17.319, 10523.362, 407.407, 52868.884 24/09/19,11:00:39,18,10,1, 11.9,1,1, 17.319, 10523.360, 407.393, 52868.815 24/09/19,11:00:39,19,10,1, 11.9,1,1, 17.319, 10523.331, 407.368, 52868.808 24/09/19,11:00:40,00,09,1, 11.9,1,1, 17.319, 10523.330, 407.368, 52868.808 24/09/19,11:00:40,01,09,1, 11.9,1,1, 17.319, 10523.373, 407.422, 52868.894 24/09/19,11:00:40,02,09,1, 11.9,1,1, 17.319, 10523.360, 407.403, 52868.917 24/09/19,11:00:40,03,09,1, 11.9,1,1, 17.319, 10523.350, 407.400, 52868.924 24/09/19,11:00:40,04,09,1, 11.9,1,1, 17.319, 10523.362, 407.401, 52868.855 24/09/19,11:00:40,05,09,1, 11.9,1,1, 17.319, 10523.330, 407.395, 52868.933 24/09/19,11:00:40,06,09,1, 11.9,1,1, 17.319, 10523.350, 407.391, 52868.833 24/09/19,11:00:40,07,09,1, 11.9,1,1, 17.319, 10523.327, 407.407, 52868.908 24/09/19,11:00:40,08,09,1, 11.9,1,1, 17.319, 10523.349, 407.384, 52868.882 24/09/19,11:00:40,09,09,1, 11.9,1,1, 17.319, 10523.336, 407.397, 52868.847 24/09/19,11:00:40,10,09,1, 11.9,1,1, 17.319, 10523.311, 407.406, 52868.892 24/09/19,11:00:40,11,09,1, 11.9,1,1, 17.319, 10523.322, 407.422, 52868.895 24/09/19,11:00:40,12,09,1, 11.9,1,1, 17.319, 10523.310, 407.402, 52868.888 24/09/19,11:00:40,13,09,1, 11.9,1,1, 17.319, 10523.331, 407.425, 52868.835 24/09/19,11:00:40,14,09,1, 11.9,1,1, 17.319, 10523.325, 407.433, 52868.832 24/09/19,11:00:40,15,09,1, 11.9,1,1, 17.319, 10523.319, 407.400, 52868.811 24/09/19,11:00:40,16,09,1, 11.9,1,1, 17.319, 10523.322, 407.409, 52868.858 24/09/19,11:00:40,17,09,1, 11.9,1,1, 17.319, 10523.312, 407.401, 52868.873 24/09/19,11:00:40,18,09,1, 11.9,1,1, 17.319, 10523.337, 407.397, 52868.891 24/09/19,11:00:40,19,09,1, 11.9,1,1, 17.319, 10523.342, 407.392, 52868.890 24/09/19,11:00:41,00,10,1, 11.9,1,1, 17.318, 10523.338, 407.392, 52868.890 24/09/19,11:00:41,01,10,1, 11.9,1,1, 17.318, 10523.330, 407.408, 52868.893 24/09/19,11:00:41,02,10,1, 11.9,1,1, 17.318, 10523.315, 407.399, 52868.865 24/09/19,11:00:41,03,10,1, 11.9,1,1, 17.318, 10523.323, 407.384, 52868.824 24/09/19,11:00:41,04,10,1, 11.9,1,1, 17.318, 10523.322, 407.389, 52868.847 24/09/19,11:00:41,05,10,1, 11.9,1,1, 17.318, 10523.327, 407.391, 52868.865 24/09/19,11:00:41,06,10,1, 11.9,1,1, 17.318, 10523.311, 407.414, 52868.875 24/09/19,11:00:41,07,10,1, 11.9,1,1, 17.318, 10523.314, 407.407, 52868.912 24/09/19,11:00:41,08,10,1, 11.9,1,1, 17.318, 10523.292, 407.401, 52868.891 24/09/19,11:00:41,09,10,1, 11.9,1,1, 17.318, 10523.320, 407.395, 52868.861 24/09/19,11:00:41,10,10,1, 11.9,1,1, 17.318, 10523.319, 407.419, 52868.893 24/09/19,11:00:41,11,10,1, 11.9,1,1, 17.318, 10523.309, 407.393, 52868.857 24/09/19,11:00:41,12,10,1, 11.9,1,1, 17.318, 10523.301, 407.431, 52868.850 24/09/19,11:00:41,13,10,1, 11.9,1,1, 17.318, 10523.294, 407.400, 52868.845 24/09/19,11:00:41,14,10,1, 11.9,1,1, 17.318, 10523.262, 407.423, 52868.860 24/09/19,11:00:41,15,10,1, 11.9,1,1, 17.318, 10523.282, 407.403, 52868.865 24/09/19,11:00:41,16,10,1, 11.9,1,1, 17.318, 10523.274, 407.417, 52868.877 24/09/19,11:00:41,17,10,1, 11.9,1,1, 17.318, 10523.288, 407.400, 52868.860 24/09/19,11:00:41,18,10,1, 11.9,1,1, 17.318, 10523.276, 407.426, 52868.864 24/09/19,11:00:41,19,10,1, 11.9,1,1, 17.318, 10523.295, 407.428, 52868.866 24/09/19,11:00:42,00,10,1, 11.9,1,1, 17.318, 10523.288, 407.428, 52868.866 24/09/19,11:00:42,01,10,1, 11.9,1,1, 17.318, 10523.300, 407.406, 52868.826 24/09/19,11:00:42,02,10,1, 11.9,1,1, 17.318, 10523.289, 407.403, 52868.873 24/09/19,11:00:42,03,10,1, 11.9,1,1, 17.318, 10523.283, 407.422, 52868.862 24/09/19,11:00:42,04,10,1, 11.9,1,1, 17.318, 10523.294, 407.398, 52868.841 24/09/19,11:00:42,05,10,1, 11.9,1,1, 17.318, 10523.296, 407.393, 52868.821 24/09/19,11:00:42,06,10,1, 11.9,1,1, 17.318, 10523.290, 407.421, 52868.791 24/09/19,11:00:42,07,10,1, 11.9,1,1, 17.318, 10523.262, 407.389, 52868.845 24/09/19,11:00:42,08,10,1, 11.9,1,1, 17.318, 10523.284, 407.399, 52868.829 24/09/19,11:00:42,09,10,1, 11.9,1,1, 17.318, 10523.278, 407.408, 52868.826 24/09/19,11:00:42,10,10,1, 11.9,1,1, 17.318, 10523.273, 407.404, 52868.858 24/09/19,11:00:42,11,10,1, 11.9,1,1, 17.318, 10523.255, 407.368, 52868.845 24/09/19,11:00:42,12,10,1, 11.9,1,1, 17.318, 10523.280, 407.409, 52868.853 24/09/19,11:00:42,13,10,1, 11.9,1,1, 17.318, 10523.270, 407.395, 52868.856 24/09/19,11:00:42,14,10,1, 11.9,1,1, 17.318, 10523.237, 407.397, 52868.812 24/09/19,11:00:42,15,10,1, 11.9,1,1, 17.318, 10523.230, 407.409, 52868.807 24/09/19,11:00:42,16,10,1, 11.9,1,1, 17.318, 10523.247, 407.414, 52868.824 24/09/19,11:00:42,17,10,1, 11.9,1,1, 17.318, 10523.232, 407.407, 52868.794 24/09/19,11:00:42,18,10,1, 11.9,1,1, 17.318, 10523.256, 407.418, 52868.833 24/09/19,11:00:42,19,10,1, 11.9,1,1, 17.318, 10523.258, 407.431, 52868.840 24/09/19,11:00:43,00,09,1, 11.8,1,1, 17.319, 10523.255, 407.431, 52868.840 24/09/19,11:00:43,01,09,1, 11.8,1,1, 17.319, 10523.258, 407.421, 52868.833 24/09/19,11:00:43,02,09,1, 11.8,1,1, 17.319, 10523.251, 407.382, 52868.777 24/09/19,11:00:43,03,09,1, 11.8,1,1, 17.319, 10523.235, 407.383, 52868.808 24/09/19,11:00:43,04,09,1, 11.8,1,1, 17.319, 10523.270, 407.401, 52868.825 24/09/19,11:00:43,05,09,1, 11.8,1,1, 17.319, 10523.263, 407.407, 52868.781 24/09/19,11:00:43,06,09,1, 11.8,1,1, 17.319, 10523.250, 407.393, 52868.806 24/09/19,11:00:43,07,09,1, 11.8,1,1, 17.319, 10523.251, 407.383, 52868.786 24/09/19,11:00:43,08,09,1, 11.8,1,1, 17.319, 10523.244, 407.373, 52868.786 24/09/19,11:00:43,09,09,1, 11.8,1,1, 17.319, 10523.226, 407.356, 52868.770 24/09/19,11:00:43,10,09,1, 11.8,1,1, 17.319, 10523.263, 407.381, 52868.797 24/09/19,11:00:43,11,09,1, 11.8,1,1, 17.319, 10523.257, 407.396, 52868.838 24/09/19,11:00:43,12,09,1, 11.8,1,1, 17.319, 10523.243, 407.389, 52868.862 24/09/19,11:00:43,13,09,1, 11.8,1,1, 17.319, 10523.251, 407.366, 52868.810 24/09/19,11:00:43,14,09,1, 11.8,1,1, 17.319, 10523.250, 407.359, 52868.676 24/09/19,11:00:43,15,09,1, 11.8,1,1, 17.319, 10523.197, 407.367, 52868.812 24/09/19,11:00:43,16,09,1, 11.8,1,1, 17.319, 10523.238, 407.375, 52868.848 24/09/19,11:00:43,17,09,1, 11.8,1,1, 17.319, 10523.231, 407.345, 52868.795 24/09/19,11:00:43,18,09,1, 11.8,1,1, 17.319, 10523.193, 407.361, 52868.785 24/09/19,11:00:43,19,09,1, 11.8,1,1, 17.319, 10523.241, 407.372, 52868.789 24/09/19,11:00:44,00,09,1, 11.9,1,1, 17.316, 10523.238, 407.372, 52868.789 24/09/19,11:00:44,01,09,1, 11.9,1,1, 17.316, 10523.222, 407.384, 52868.790 24/09/19,11:00:44,02,09,1, 11.9,1,1, 17.316, 10523.237, 407.373, 52868.795 24/09/19,11:00:44,03,09,1, 11.9,1,1, 17.316, 10523.230, 407.343, 52868.807 24/09/19,11:00:44,04,09,1, 11.9,1,1, 17.316, 10523.213, 407.353, 52868.773 24/09/19,11:00:44,05,09,1, 11.9,1,1, 17.316, 10523.206, 407.362, 52868.767 24/09/19,11:00:44,06,09,1, 11.9,1,1, 17.316, 10523.201, 407.336, 52868.756 24/09/19,11:00:44,07,09,1, 11.9,1,1, 17.316, 10523.215, 407.353, 52868.750 24/09/19,11:00:44,08,09,1, 11.9,1,1, 17.316, 10523.203, 407.352, 52868.759 24/09/19,11:00:44,09,09,1, 11.9,1,1, 17.316, 10523.215, 407.363, 52868.812 24/09/19,11:00:44,10,09,1, 11.9,1,1, 17.316, 10523.215, 407.351, 52868.777 24/09/19,11:00:44,11,09,1, 11.9,1,1, 17.316, 10523.196, 407.365, 52868.764 24/09/19,11:00:44,12,09,1, 11.9,1,1, 17.316, 10523.186, 407.370, 52868.803 24/09/19,11:00:44,13,09,1, 11.9,1,1, 17.316, 10523.189, 407.363, 52868.757 24/09/19,11:00:44,14,09,1, 11.9,1,1, 17.316, 10523.210, 407.353, 52868.777 24/09/19,11:00:44,15,09,1, 11.9,1,1, 17.316, 10523.196, 407.333, 52868.798 24/09/19,11:00:44,16,09,1, 11.9,1,1, 17.316, 10523.189, 407.356, 52868.787 24/09/19,11:00:44,17,09,1, 11.9,1,1, 17.316, 10523.209, 407.347, 52868.750 24/09/19,11:00:44,18,09,1, 11.9,1,1, 17.316, 10523.186, 407.351, 52868.802 24/09/19,11:00:44,19,09,1, 11.9,1,1, 17.316, 10523.177, 407.355, 52868.786 24/09/19,11:00:45,00,09,1, 12.0,1,1, 17.319, 10523.171, 407.355, 52868.786 24/09/19,11:00:45,01,09,1, 12.0,1,1, 17.319, 10523.174, 407.333, 52868.783 24/09/19,11:00:45,02,09,1, 12.0,1,1, 17.319, 10523.148, 407.331, 52868.776 24/09/19,11:00:45,03,09,1, 12.0,1,1, 17.319, 10523.179, 407.332, 52868.791 24/09/19,11:00:45,04,09,1, 12.0,1,1, 17.319, 10523.198, 407.332, 52868.792 24/09/19,11:00:45,05,09,1, 12.0,1,1, 17.319, 10523.188, 407.333, 52868.785 24/09/19,11:00:45,06,09,1, 12.0,1,1, 17.319, 10523.173, 407.298, 52868.752 24/09/19,11:00:45,07,09,1, 12.0,1,1, 17.319, 10523.161, 407.305, 52868.802 24/09/19,11:00:45,08,09,1, 12.0,1,1, 17.319, 10523.195, 407.335, 52868.767 24/09/19,11:00:45,09,09,1, 12.0,1,1, 17.319, 10523.164, 407.313, 52868.760 24/09/19,11:00:45,10,09,1, 12.0,1,1, 17.319, 10523.181, 407.308, 52868.768 24/09/19,11:00:45,11,09,1, 12.0,1,1, 17.319, 10523.181, 407.335, 52868.744 24/09/19,11:00:45,12,09,1, 12.0,1,1, 17.319, 10523.197, 407.294, 52868.742 24/09/19,11:00:45,13,09,1, 12.0,1,1, 17.319, 10523.167, 407.336, 52868.767 24/09/19,11:00:45,14,09,1, 12.0,1,1, 17.319, 10523.172, 407.330, 52868.763 24/09/19,11:00:45,15,09,1, 12.0,1,1, 17.319, 10523.187, 407.325, 52868.775 24/09/19,11:00:45,16,09,1, 12.0,1,1, 17.319, 10523.175, 407.317, 52868.745 24/09/19,11:00:45,17,09,1, 12.0,1,1, 17.319, 10523.179, 407.318, 52868.735 24/09/19,11:00:45,18,09,1, 12.0,1,1, 17.319, 10523.197, 407.297, 52868.752 24/09/19,11:00:45,19,09,1, 12.0,1,1, 17.319, 10523.166, 407.275, 52868.785 24/09/19,11:00:46,00,09,1, 11.9,1,1, 17.319, 10523.163, 407.275, 52868.785 24/09/19,11:00:46,01,09,1, 11.9,1,1, 17.319, 10523.146, 407.309, 52868.753 24/09/19,11:00:46,02,09,1, 11.9,1,1, 17.319, 10523.174, 407.293, 52868.764 24/09/19,11:00:46,03,09,1, 11.9,1,1, 17.319, 10523.161, 407.294, 52868.778 24/09/19,11:00:46,04,09,1, 11.9,1,1, 17.319, 10523.155, 407.290, 52868.739 24/09/19,11:00:46,05,09,1, 11.9,1,1, 17.319, 10523.153, 407.284, 52868.783 24/09/19,11:00:46,06,09,1, 11.9,1,1, 17.319, 10523.185, 407.277, 52868.775 24/09/19,11:00:46,07,09,1, 11.9,1,1, 17.319, 10523.127, 407.327, 52868.834 24/09/19,11:00:46,08,09,1, 11.9,1,1, 17.319, 10523.146, 407.288, 52868.760 24/09/19,11:00:46,09,09,1, 11.9,1,1, 17.319, 10523.130, 407.289, 52868.716 24/09/19,11:00:46,10,09,1, 11.9,1,1, 17.319, 10523.157, 407.300, 52868.728 24/09/19,11:00:46,11,09,1, 11.9,1,1, 17.319, 10523.126, 407.280, 52868.722 24/09/19,11:00:46,12,09,1, 11.9,1,1, 17.319, 10523.143, 407.259, 52868.684 24/09/19,11:00:46,13,09,1, 11.9,1,1, 17.319, 10523.139, 407.255, 52868.736 24/09/19,11:00:46,14,09,1, 11.9,1,1, 17.319, 10523.133, 407.257, 52868.761 24/09/19,11:00:46,15,09,1, 11.9,1,1, 17.319, 10523.130, 407.263, 52868.741 24/09/19,11:00:46,16,09,1, 11.9,1,1, 17.319, 10523.129, 407.249, 52868.755 24/09/19,11:00:46,17,09,1, 11.9,1,1, 17.319, 10523.168, 407.234, 52868.752 24/09/19,11:00:46,18,09,1, 11.9,1,1, 17.319, 10523.119, 407.233, 52868.728 24/09/19,11:00:46,19,09,1, 11.9,1,1, 17.319, 10523.140, 407.232, 52868.751 24/09/19,11:00:47,00,09,1, 11.9,1,1, 17.317, 10523.138, 407.232, 52868.751 24/09/19,11:00:47,01,09,1, 11.9,1,1, 17.317, 10523.115, 407.235, 52868.693 24/09/19,11:00:47,02,09,1, 11.9,1,1, 17.317, 10523.119, 407.235, 52868.664 24/09/19,11:00:47,03,09,1, 11.9,1,1, 17.317, 10523.117, 407.225, 52868.791 24/09/19,11:00:47,04,09,1, 11.9,1,1, 17.317, 10523.127, 407.231, 52868.691 24/09/19,11:00:47,05,09,1, 11.9,1,1, 17.317, 10523.123, 407.202, 52868.695 24/09/19,11:00:47,06,09,1, 11.9,1,1, 17.317, 10523.125, 407.217, 52868.733 24/09/19,11:00:47,07,09,1, 11.9,1,1, 17.317, 10523.130, 407.211, 52868.703 24/09/19,11:00:47,08,09,1, 11.9,1,1, 17.317, 10523.142, 407.214, 52868.695 24/09/19,11:00:47,09,09,1, 11.9,1,1, 17.317, 10523.116, 407.224, 52868.741 24/09/19,11:00:47,10,09,1, 11.9,1,1, 17.317, 10523.137, 407.224, 52868.722 24/09/19,11:00:47,11,09,1, 11.9,1,1, 17.317, 10523.124, 407.194, 52868.734 24/09/19,11:00:47,12,09,1, 11.9,1,1, 17.317, 10523.131, 407.220, 52868.755 24/09/19,11:00:47,13,09,1, 11.9,1,1, 17.317, 10523.129, 407.189, 52868.698 24/09/19,11:00:47,14,09,1, 11.9,1,1, 17.317, 10523.133, 407.220, 52868.739 24/09/19,11:00:47,15,09,1, 11.9,1,1, 17.317, 10523.103, 407.204, 52868.691 24/09/19,11:00:47,16,09,1, 11.9,1,1, 17.317, 10523.124, 407.174, 52868.706 24/09/19,11:00:47,17,09,1, 11.9,1,1, 17.317, 10523.125, 407.202, 52868.733 24/09/19,11:00:47,18,09,1, 11.9,1,1, 17.317, 10523.078, 407.183, 52868.705 24/09/19,11:00:47,19,09,1, 11.9,1,1, 17.317, 10523.124, 407.194, 52868.712 24/09/19,11:00:48,00,09,1, 11.9,1,1, 17.318, 10523.121, 407.194, 52868.712 24/09/19,11:00:48,01,09,1, 11.9,1,1, 17.318, 10523.104, 407.191, 52868.799 24/09/19,11:00:48,02,09,1, 11.9,1,1, 17.318, 10523.120, 407.166, 52868.681 24/09/19,11:00:48,03,09,1, 11.9,1,1, 17.318, 10523.117, 407.188, 52868.744 24/09/19,11:00:48,04,09,1, 11.9,1,1, 17.318, 10523.108, 407.172, 52868.658 24/09/19,11:00:48,05,09,1, 11.9,1,1, 17.318, 10523.125, 407.175, 52868.619 24/09/19,11:00:48,06,09,1, 11.9,1,1, 17.318, 10523.087, 407.194, 52868.741 24/09/19,11:00:48,07,09,1, 11.9,1,1, 17.318, 10523.112, 407.192, 52868.675 24/09/19,11:00:48,08,09,1, 11.9,1,1, 17.318, 10523.101, 407.206, 52868.783 24/09/19,11:00:48,09,09,1, 11.9,1,1, 17.318, 10523.114, 407.176, 52868.699 24/09/19,11:00:48,10,09,1, 11.9,1,1, 17.318, 10523.101, 407.200, 52868.714 24/09/19,11:00:48,11,09,1, 11.9,1,1, 17.318, 10523.086, 407.190, 52868.679 24/09/19,11:00:48,12,09,1, 11.9,1,1, 17.318, 10523.116, 407.191, 52868.702 24/09/19,11:00:48,13,09,1, 11.9,1,1, 17.318, 10523.127, 407.158, 52868.682 24/09/19,11:00:48,14,09,1, 11.9,1,1, 17.318, 10523.109, 407.167, 52868.731 24/09/19,11:00:48,15,09,1, 11.9,1,1, 17.318, 10523.113, 407.184, 52868.731 24/09/19,11:00:48,16,09,1, 11.9,1,1, 17.318, 10523.082, 407.189, 52868.701 24/09/19,11:00:48,17,09,1, 11.9,1,1, 17.318, 10523.100, 407.141, 52868.654 24/09/19,11:00:48,18,09,1, 11.9,1,1, 17.318, 10523.118, 407.154, 52868.703 24/09/19,11:00:48,19,09,1, 11.9,1,1, 17.318, 10523.087, 407.155, 52868.680 24/09/19,11:00:49,00,09,1, 11.9,1,1, 17.314, 10523.080, 407.155, 52868.680 24/09/19,11:00:49,01,09,1, 11.9,1,1, 17.314, 10523.130, 407.150, 52868.722 24/09/19,11:00:49,02,09,1, 11.9,1,1, 17.314, 10523.114, 407.157, 52868.767 24/09/19,11:00:49,03,09,1, 11.9,1,1, 17.314, 10523.077, 407.137, 52868.741 24/09/19,11:00:49,04,09,1, 11.9,1,1, 17.314, 10523.099, 407.129, 52868.664 24/09/19,11:00:49,05,09,1, 11.9,1,1, 17.314, 10523.084, 407.140, 52868.802 24/09/19,11:00:49,06,09,1, 11.9,1,1, 17.314, 10523.030, 407.135, 52868.682 24/09/19,11:00:49,07,09,1, 11.9,1,1, 17.314, 10523.072, 407.134, 52868.715 24/09/19,11:00:49,08,09,1, 11.9,1,1, 17.314, 10523.081, 407.133, 52868.690 24/09/19,11:00:49,09,09,1, 11.9,1,1, 17.314, 10523.092, 407.113, 52868.709 24/09/19,11:00:49,10,09,1, 11.9,1,1, 17.314, 10523.087, 407.105, 52868.664 24/09/19,11:00:49,11,09,1, 11.9,1,1, 17.314, 10523.106, 407.115, 52868.737 24/09/19,11:00:49,12,09,1, 11.9,1,1, 17.314, 10523.093, 407.118, 52868.708 24/09/19,11:00:49,13,09,1, 11.9,1,1, 17.314, 10523.111, 407.099, 52868.796 24/09/19,11:00:49,14,09,1, 11.9,1,1, 17.314, 10523.095, 407.114, 52868.653 24/09/19,11:00:49,15,09,1, 11.9,1,1, 17.314, 10523.062, 407.129, 52868.664 24/09/19,11:00:49,16,09,1, 11.9,1,1, 17.314, 10523.095, 407.095, 52868.605 24/09/19,11:00:49,17,09,1, 11.9,1,1, 17.314, 10523.090, 407.101, 52868.662 24/09/19,11:00:49,18,09,1, 11.9,1,1, 17.314, 10523.082, 407.133, 52868.683 24/09/19,11:00:49,19,09,1, 11.9,1,1, 17.314, 10523.087, 407.107, 52868.655 24/09/19,11:00:50,00,09,1, 12.0,1,1, 17.316, 10523.080, 407.107, 52868.655 24/09/19,11:00:50,01,09,1, 12.0,1,1, 17.316, 10523.100, 407.096, 52868.593 24/09/19,11:00:50,02,09,1, 12.0,1,1, 17.316, 10523.098, 407.070, 52868.664 24/09/19,11:00:50,03,09,1, 12.0,1,1, 17.316, 10523.083, 407.078, 52868.657 24/09/19,11:00:50,04,09,1, 12.0,1,1, 17.316, 10523.093, 407.050, 52868.619 24/09/19,11:00:50,05,09,1, 12.0,1,1, 17.316, 10523.085, 407.056, 52868.617 24/09/19,11:00:50,06,09,1, 12.0,1,1, 17.316, 10523.093, 407.048, 52868.633 24/09/19,11:00:50,07,09,1, 12.0,1,1, 17.316, 10523.115, 407.067, 52868.649 24/09/19,11:00:50,08,09,1, 12.0,1,1, 17.316, 10523.138, 407.068, 52868.626 24/09/19,11:00:50,09,09,1, 12.0,1,1, 17.316, 10523.112, 407.046, 52868.623 24/09/19,11:00:50,10,09,1, 12.0,1,1, 17.316, 10523.102, 407.045, 52868.634 24/09/19,11:00:50,11,09,1, 12.0,1,1, 17.316, 10523.113, 407.045, 52868.636 24/09/19,11:00:50,12,09,1, 12.0,1,1, 17.316, 10523.100, 407.022, 52868.638 24/09/19,11:00:50,13,09,1, 12.0,1,1, 17.316, 10523.107, 407.047, 52868.618 24/09/19,11:00:50,14,09,1, 12.0,1,1, 17.316, 10523.091, 407.057, 52868.635 24/09/19,11:00:50,15,09,1, 12.0,1,1, 17.316, 10523.113, 407.025, 52868.645 24/09/19,11:00:50,16,09,1, 12.0,1,1, 17.316, 10523.105, 407.012, 52868.592 24/09/19,11:00:50,17,09,1, 12.0,1,1, 17.316, 10523.108, 407.039, 52868.596 24/09/19,11:00:50,18,09,1, 12.0,1,1, 17.316, 10523.107, 407.021, 52868.572 24/09/19,11:00:50,19,09,1, 12.0,1,1, 17.316, 10523.140, 407.001, 52868.583 24/09/19,11:00:51,00,09,1, 12.0,1,1, 17.318, 10523.138, 407.001, 52868.583 24/09/19,11:00:51,01,09,1, 12.0,1,1, 17.318, 10523.101, 407.054, 52868.604 24/09/19,11:00:51,02,09,1, 12.0,1,1, 17.318, 10523.086, 407.022, 52868.601 24/09/19,11:00:51,03,09,1, 12.0,1,1, 17.318, 10523.100, 407.020, 52868.616 24/09/19,11:00:51,04,09,1, 12.0,1,1, 17.318, 10523.097, 407.035, 52868.640 24/09/19,11:00:51,05,09,1, 12.0,1,1, 17.318, 10523.089, 407.019, 52868.643 24/09/19,11:00:51,06,09,1, 12.0,1,1, 17.318, 10523.055, 407.007, 52868.617 24/09/19,11:00:51,07,09,1, 12.0,1,1, 17.318, 10523.116, 407.026, 52868.641 24/09/19,11:00:51,08,09,1, 12.0,1,1, 17.318, 10523.110, 407.029, 52868.570 24/09/19,11:00:51,09,09,1, 12.0,1,1, 17.318, 10523.085, 407.013, 52868.636 24/09/19,11:00:51,10,09,1, 12.0,1,1, 17.318, 10523.113, 407.022, 52868.615 24/09/19,11:00:51,11,09,1, 12.0,1,1, 17.318, 10523.094, 407.006, 52868.614 24/09/19,11:00:51,12,09,1, 12.0,1,1, 17.318, 10523.044, 407.011, 52868.600 24/09/19,11:00:51,13,09,1, 12.0,1,1, 17.318, 10523.082, 407.005, 52868.617 24/09/19,11:00:51,14,09,1, 12.0,1,1, 17.318, 10523.076, 407.003, 52868.666 24/09/19,11:00:51,15,09,1, 12.0,1,1, 17.318, 10523.083, 406.996, 52868.584 24/09/19,11:00:51,16,09,1, 12.0,1,1, 17.318, 10523.071, 406.995, 52868.593 24/09/19,11:00:51,17,09,1, 12.0,1,1, 17.318, 10523.081, 406.996, 52868.591 24/09/19,11:00:51,18,09,1, 12.0,1,1, 17.318, 10523.048, 406.977, 52868.598 24/09/19,11:00:51,19,09,1, 12.0,1,1, 17.318, 10523.077, 407.001, 52868.624 24/09/19,11:00:52,00,09,1, 11.9,1,1, 17.322, 10523.071, 407.001, 52868.624 24/09/19,11:00:52,01,09,1, 11.9,1,1, 17.322, 10523.063, 406.998, 52868.601 24/09/19,11:00:52,02,09,1, 11.9,1,1, 17.322, 10523.061, 406.971, 52868.620 24/09/19,11:00:52,03,09,1, 11.9,1,1, 17.322, 10523.070, 406.980, 52868.644 24/09/19,11:00:52,04,09,1, 11.9,1,1, 17.322, 10523.079, 406.973, 52868.595 24/09/19,11:00:52,05,09,1, 11.9,1,1, 17.322, 10523.088, 406.963, 52868.634 24/09/19,11:00:52,06,09,1, 11.9,1,1, 17.322, 10523.094, 406.978, 52868.647 24/09/19,11:00:52,07,09,1, 11.9,1,1, 17.322, 10523.087, 406.968, 52868.605 24/09/19,11:00:52,08,09,1, 11.9,1,1, 17.322, 10523.066, 406.957, 52868.594 24/09/19,11:00:52,09,09,1, 11.9,1,1, 17.322, 10523.081, 406.951, 52868.599 24/09/19,11:00:52,10,09,1, 11.9,1,1, 17.322, 10523.080, 406.951, 52868.587 24/09/19,11:00:52,11,09,1, 11.9,1,1, 17.322, 10523.088, 406.910, 52868.578 24/09/19,11:00:52,12,09,1, 11.9,1,1, 17.322, 10523.109, 406.964, 52868.593 24/09/19,11:00:52,13,09,1, 11.9,1,1, 17.322, 10523.082, 406.943, 52868.606 24/09/19,11:00:52,14,09,1, 11.9,1,1, 17.322, 10523.078, 406.905, 52868.599 24/09/19,11:00:52,15,09,1, 11.9,1,1, 17.322, 10523.111, 406.905, 52868.587 24/09/19,11:00:52,16,09,1, 11.9,1,1, 17.322, 10523.074, 406.915, 52868.595 24/09/19,11:00:52,17,09,1, 11.9,1,1, 17.322, 10523.091, 406.899, 52868.557 24/09/19,11:00:52,18,09,1, 11.9,1,1, 17.322, 10523.092, 406.919, 52868.592 24/09/19,11:00:52,19,09,1, 11.9,1,1, 17.322, 10523.109, 406.932, 52868.597 24/09/19,11:00:53,00,09,1, 11.9,1,1, 17.318, 10523.105, 406.932, 52868.597 24/09/19,11:00:53,01,09,1, 11.9,1,1, 17.318, 10523.096, 406.909, 52868.607 24/09/19,11:00:53,02,09,1, 11.9,1,1, 17.318, 10523.108, 406.903, 52868.592 24/09/19,11:00:53,03,09,1, 11.9,1,1, 17.318, 10523.101, 406.879, 52868.591 24/09/19,11:00:53,04,09,1, 11.9,1,1, 17.318, 10523.103, 406.889, 52868.528 24/09/19,11:00:53,05,09,1, 11.9,1,1, 17.318, 10523.118, 406.916, 52868.595 24/09/19,11:00:53,06,09,1, 11.9,1,1, 17.318, 10523.089, 406.902, 52868.609 24/09/19,11:00:53,07,09,1, 11.9,1,1, 17.318, 10523.076, 406.897, 52868.570 24/09/19,11:00:53,08,09,1, 11.9,1,1, 17.318, 10523.076, 406.904, 52868.579 24/09/19,11:00:53,09,09,1, 11.9,1,1, 17.318, 10523.067, 406.888, 52868.578 24/09/19,11:00:53,10,09,1, 11.9,1,1, 17.318, 10523.093, 406.885, 52868.563 24/09/19,11:00:53,11,09,1, 11.9,1,1, 17.318, 10523.090, 406.877, 52868.575 24/09/19,11:00:53,12,09,1, 11.9,1,1, 17.318, 10523.075, 406.893, 52868.568 24/09/19,11:00:53,13,09,1, 11.9,1,1, 17.318, 10523.070, 406.870, 52868.562 24/09/19,11:00:53,14,09,1, 11.9,1,1, 17.318, 10523.088, 406.870, 52868.605 24/09/19,11:00:53,15,09,1, 11.9,1,1, 17.318, 10523.116, 406.861, 52868.574 24/09/19,11:00:53,16,09,1, 11.9,1,1, 17.318, 10523.110, 406.893, 52868.582 24/09/19,11:00:53,17,09,1, 11.9,1,1, 17.318, 10523.105, 406.901, 52868.615 24/09/19,11:00:53,18,09,1, 11.9,1,1, 17.318, 10523.062, 406.882, 52868.611 24/09/19,11:00:53,19,09,1, 11.9,1,1, 17.318, 10523.100, 406.905, 52868.575 24/09/19,11:00:54,00,09,1, 11.9,1,1, 17.319, 10523.096, 406.905, 52868.575 24/09/19,11:00:54,01,09,1, 11.9,1,1, 17.319, 10523.070, 406.854, 52868.563 24/09/19,11:00:54,02,09,1, 11.9,1,1, 17.319, 10523.075, 406.863, 52868.580 24/09/19,11:00:54,03,09,1, 11.9,1,1, 17.319, 10523.076, 406.822, 52868.561 24/09/19,11:00:54,04,09,1, 11.9,1,1, 17.319, 10523.072, 406.857, 52868.560 24/09/19,11:00:54,05,09,1, 11.9,1,1, 17.319, 10523.099, 406.852, 52868.582 24/09/19,11:00:54,06,09,1, 11.9,1,1, 17.319, 10523.084, 406.852, 52868.585 24/09/19,11:00:54,07,09,1, 11.9,1,1, 17.319, 10523.076, 406.819, 52868.577 24/09/19,11:00:54,08,09,1, 11.9,1,1, 17.319, 10523.089, 406.841, 52868.553 24/09/19,11:00:54,09,09,1, 11.9,1,1, 17.319, 10523.038, 406.833, 52868.551 24/09/19,11:00:54,10,09,1, 11.9,1,1, 17.319, 10523.087, 406.836, 52868.540 24/09/19,11:00:54,11,09,1, 11.9,1,1, 17.319, 10523.085, 406.838, 52868.582 24/09/19,11:00:54,12,09,1, 11.9,1,1, 17.319, 10523.082, 406.818, 52868.581 24/09/19,11:00:54,13,09,1, 11.9,1,1, 17.319, 10523.077, 406.839, 52868.578 24/09/19,11:00:54,14,09,1, 11.9,1,1, 17.319, 10523.085, 406.812, 52868.584 24/09/19,11:00:54,15,09,1, 11.9,1,1, 17.319, 10523.064, 406.810, 52868.544 24/09/19,11:00:54,16,09,1, 11.9,1,1, 17.319, 10523.071, 406.805, 52868.559 24/09/19,11:00:54,17,09,1, 11.9,1,1, 17.319, 10523.102, 406.808, 52868.588 24/09/19,11:00:54,18,09,1, 11.9,1,1, 17.319, 10523.090, 406.816, 52868.573 24/09/19,11:00:54,19,09,1, 11.9,1,1, 17.319, 10523.108, 406.803, 52868.597 24/09/19,11:00:55,00,09,1, 11.9,1,1, 17.320, 10523.105, 406.803, 52868.597 24/09/19,11:00:55,01,09,1, 11.9,1,1, 17.320, 10523.106, 406.814, 52868.526 24/09/19,11:00:55,02,09,1, 11.9,1,1, 17.320, 10523.108, 406.793, 52868.491 24/09/19,11:00:55,03,09,1, 11.9,1,1, 17.320, 10523.113, 406.800, 52868.528 24/09/19,11:00:55,04,09,1, 11.9,1,1, 17.320, 10523.119, 406.782, 52868.515 24/09/19,11:00:55,05,09,1, 11.9,1,1, 17.320, 10523.085, 406.766, 52868.555 24/09/19,11:00:55,06,09,1, 11.9,1,1, 17.320, 10523.137, 406.791, 52868.503 24/09/19,11:00:55,07,09,1, 11.9,1,1, 17.320, 10523.098, 406.784, 52868.485 24/09/19,11:00:55,08,09,1, 11.9,1,1, 17.320, 10523.106, 406.763, 52868.544 24/09/19,11:00:55,09,09,1, 11.9,1,1, 17.320, 10523.094, 406.779, 52868.541 24/09/19,11:00:55,10,09,1, 11.9,1,1, 17.320, 10523.110, 406.783, 52868.587 24/09/19,11:00:55,11,09,1, 11.9,1,1, 17.320, 10523.132, 406.772, 52868.482 24/09/19,11:00:55,12,09,1, 11.9,1,1, 17.320, 10523.088, 406.777, 52868.569 24/09/19,11:00:55,13,09,1, 11.9,1,1, 17.320, 10523.114, 406.777, 52868.579 24/09/19,11:00:55,14,09,1, 11.9,1,1, 17.320, 10523.119, 406.769, 52868.503 24/09/19,11:00:55,15,09,1, 11.9,1,1, 17.320, 10523.083, 406.745, 52868.452 24/09/19,11:00:55,16,09,1, 11.9,1,1, 17.320, 10523.137, 406.739, 52868.506 24/09/19,11:00:55,17,09,1, 11.9,1,1, 17.320, 10523.102, 406.723, 52868.573 24/09/19,11:00:55,18,09,1, 11.9,1,1, 17.320, 10523.103, 406.734, 52868.534 24/09/19,11:00:55,19,09,1, 11.9,1,1, 17.320, 10523.122, 406.750, 52868.537 24/09/19,11:00:56,00,08,1, 11.9,1,1, 17.319, 10523.121, 406.750, 52868.537 24/09/19,11:00:56,01,08,1, 11.9,1,1, 17.319, 10523.112, 406.718, 52868.543 24/09/19,11:00:56,02,08,1, 11.9,1,1, 17.319, 10523.116, 406.738, 52868.549 24/09/19,11:00:56,03,08,1, 11.9,1,1, 17.319, 10523.107, 406.736, 52868.546 24/09/19,11:00:56,04,08,1, 11.9,1,1, 17.319, 10523.113, 406.736, 52868.546 24/09/19,11:00:56,05,08,1, 11.9,1,1, 17.319, 10523.128, 406.739, 52868.528 24/09/19,11:00:56,06,08,1, 11.9,1,1, 17.319, 10523.123, 406.748, 52868.491 24/09/19,11:00:56,07,08,1, 11.9,1,1, 17.319, 10523.118, 406.695, 52868.509 24/09/19,11:00:56,08,08,1, 11.9,1,1, 17.319, 10523.127, 406.713, 52868.499 24/09/19,11:00:56,09,08,1, 11.9,1,1, 17.319, 10523.152, 406.717, 52868.469 24/09/19,11:00:56,10,08,1, 11.9,1,1, 17.319, 10523.140, 406.705, 52868.489 24/09/19,11:00:56,11,08,1, 11.9,1,1, 17.319, 10523.112, 406.715, 52868.484 24/09/19,11:00:56,12,08,1, 11.9,1,1, 17.319, 10523.145, 406.717, 52868.504 24/09/19,11:00:56,13,08,1, 11.9,1,1, 17.319, 10523.149, 406.700, 52868.532 24/09/19,11:00:56,14,08,1, 11.9,1,1, 17.319, 10523.143, 406.690, 52868.512 24/09/19,11:00:56,15,08,1, 11.9,1,1, 17.319, 10523.116, 406.687, 52868.501 24/09/19,11:00:56,16,08,1, 11.9,1,1, 17.319, 10523.132, 406.664, 52868.430 24/09/19,11:00:56,17,08,1, 11.9,1,1, 17.319, 10523.138, 406.678, 52868.487 24/09/19,11:00:56,18,08,1, 11.9,1,1, 17.319, 10523.133, 406.694, 52868.492 24/09/19,11:00:56,19,08,1, 11.9,1,1, 17.319, 10523.134, 406.667, 52868.489 24/09/19,11:00:57,00,08,1, 11.9,1,1, 17.315, 10523.130, 406.667, 52868.489 24/09/19,11:00:57,01,08,1, 11.9,1,1, 17.315, 10523.131, 406.671, 52868.498 24/09/19,11:00:57,02,08,1, 11.9,1,1, 17.315, 10523.150, 406.719, 52868.700 24/09/19,11:00:57,03,08,1, 11.9,1,1, 17.315, 10523.133, 406.723, 52868.698 24/09/19,11:00:57,04,08,1, 11.9,1,1, 17.315, 10523.133, 406.707, 52868.701 24/09/19,11:00:57,05,08,1, 11.9,1,1, 17.315, 10523.114, 406.708, 52868.679 24/09/19,11:00:57,06,08,1, 11.9,1,1, 17.315, 10523.147, 406.720, 52868.684 24/09/19,11:00:57,07,08,1, 11.9,1,1, 17.315, 10523.164, 406.720, 52868.673 24/09/19,11:00:57,08,08,1, 11.9,1,1, 17.315, 10523.152, 406.731, 52868.770 24/09/19,11:00:57,09,08,1, 11.9,1,1, 17.315, 10523.151, 406.714, 52868.698 24/09/19,11:00:57,10,08,1, 11.9,1,1, 17.315, 10523.173, 406.733, 52868.715 24/09/19,11:00:57,11,08,1, 11.9,1,1, 17.315, 10523.173, 406.726, 52868.727 24/09/19,11:00:57,12,08,1, 11.9,1,1, 17.315, 10523.152, 406.713, 52868.719 24/09/19,11:00:57,13,08,1, 11.9,1,1, 17.315, 10523.161, 406.708, 52868.732 24/09/19,11:00:57,14,08,1, 11.9,1,1, 17.315, 10523.118, 406.697, 52868.726 24/09/19,11:00:57,15,08,1, 11.9,1,1, 17.315, 10523.127, 406.712, 52868.723 24/09/19,11:00:57,16,08,1, 11.9,1,1, 17.315, 10523.137, 406.692, 52868.683 24/09/19,11:00:57,17,08,1, 11.9,1,1, 17.315, 10523.148, 406.697, 52868.678 24/09/19,11:00:57,18,08,1, 11.9,1,1, 17.315, 10523.137, 406.688, 52868.700 24/09/19,11:00:57,19,08,1, 11.9,1,1, 17.315, 10523.147, 406.674, 52868.650 24/09/19,11:00:58,00,09,1, 11.9,1,1, 17.317, 10523.146, 406.674, 52868.650 24/09/19,11:00:58,01,09,1, 11.9,1,1, 17.317, 10523.171, 406.661, 52868.658 24/09/19,11:00:58,02,09,1, 11.9,1,1, 17.317, 10523.158, 406.673, 52868.636 24/09/19,11:00:58,03,09,1, 11.9,1,1, 17.317, 10523.161, 406.674, 52868.656 24/09/19,11:00:58,04,09,1, 11.9,1,1, 17.317, 10523.125, 406.674, 52868.720 24/09/19,11:00:58,05,09,1, 11.9,1,1, 17.317, 10523.158, 406.661, 52868.695 24/09/19,11:00:58,06,09,1, 11.9,1,1, 17.317, 10523.127, 406.664, 52868.682 24/09/19,11:00:58,07,09,1, 11.9,1,1, 17.317, 10523.124, 406.641, 52868.732 24/09/19,11:00:58,08,09,1, 11.9,1,1, 17.317, 10523.136, 406.639, 52868.658 24/09/19,11:00:58,09,09,1, 11.9,1,1, 17.317, 10523.159, 406.651, 52868.701 24/09/19,11:00:58,10,09,1, 11.9,1,1, 17.317, 10523.137, 406.621, 52868.635 24/09/19,11:00:58,11,09,1, 11.9,1,1, 17.317, 10523.149, 406.639, 52868.663 24/09/19,11:00:58,12,09,1, 11.9,1,1, 17.317, 10523.129, 406.612, 52868.648 24/09/19,11:00:58,13,09,1, 11.9,1,1, 17.317, 10523.135, 406.621, 52868.644 24/09/19,11:00:58,14,09,1, 11.9,1,1, 17.317, 10523.134, 406.599, 52868.690 24/09/19,11:00:58,15,09,1, 11.9,1,1, 17.317, 10523.135, 406.597, 52868.646 24/09/19,11:00:58,16,09,1, 11.9,1,1, 17.317, 10523.126, 406.594, 52868.696 24/09/19,11:00:58,17,09,1, 11.9,1,1, 17.317, 10523.138, 406.608, 52868.690 24/09/19,11:00:58,18,09,1, 11.9,1,1, 17.317, 10523.135, 406.595, 52868.697 24/09/19,11:00:58,19,09,1, 11.9,1,1, 17.317, 10523.133, 406.581, 52868.813 24/09/19,11:00:59,00,09,1, 11.9,1,1, 17.317, 10523.130, 406.581, 52868.813 24/09/19,11:00:59,01,09,1, 11.9,1,1, 17.317, 10523.135, 406.581, 52868.653 24/09/19,11:00:59,02,09,1, 11.9,1,1, 17.317, 10523.136, 406.597, 52868.626 24/09/19,11:00:59,03,09,1, 11.9,1,1, 17.317, 10523.137, 406.567, 52868.700 24/09/19,11:00:59,04,09,1, 11.9,1,1, 17.317, 10523.111, 406.563, 52868.526 24/09/19,11:00:59,05,09,1, 11.9,1,1, 17.317, 10523.148, 406.566, 52868.781 24/09/19,11:00:59,06,09,1, 11.9,1,1, 17.317, 10523.170, 406.570, 52868.619 24/09/19,11:00:59,07,09,1, 11.9,1,1, 17.317, 10523.151, 406.564, 52868.685 24/09/19,11:00:59,08,09,1, 11.9,1,1, 17.317, 10523.129, 406.575, 52868.620 24/09/19,11:00:59,09,09,1, 11.9,1,1, 17.317, 10523.119, 406.556, 52868.779 24/09/19,11:00:59,10,09,1, 11.9,1,1, 17.317, 10523.127, 406.566, 52868.698 24/09/19,11:00:59,11,09,1, 11.9,1,1, 17.317, 10523.144, 406.566, 52868.569 24/09/19,11:00:59,12,09,1, 11.9,1,1, 17.317, 10523.145, 406.541, 52868.729 24/09/19,11:00:59,13,09,1, 11.9,1,1, 17.317, 10523.128, 406.547, 52868.742 24/09/19,11:00:59,14,09,1, 11.9,1,1, 17.317, 10523.135, 406.552, 52868.741 24/09/19,11:00:59,15,09,1, 11.9,1,1, 17.317, 10523.123, 406.511, 52868.630 24/09/19,11:00:59,16,09,1, 11.9,1,1, 17.317, 10523.112, 406.536, 52868.726 24/09/19,11:00:59,17,09,1, 11.9,1,1, 17.317, 10523.144, 406.512, 52868.612 24/09/19,11:00:59,18,09,1, 11.9,1,1, 17.317, 10523.123, 406.501, 52868.617 24/09/19,11:00:59,19,09,1, 11.9,1,1, 17.317, 10523.132, 406.502, 52868.562 24/09/19,11:01:00,00,08,1, 11.8,1,1, 17.318, 10523.130, 406.502, 52868.562 24/09/19,11:01:00,01,08,1, 11.8,1,1, 17.318, 10523.155, 406.497, 52868.661 24/09/19,11:01:00,02,08,1, 11.8,1,1, 17.318, 10523.144, 406.449, 52868.418 24/09/19,11:01:00,03,08,1, 11.8,1,1, 17.318, 10523.139, 406.464, 52868.501 24/09/19,11:01:00,04,08,1, 11.8,1,1, 17.318, 10523.149, 406.425, 52868.403 24/09/19,11:01:00,05,08,1, 11.8,1,1, 17.318, 10523.132, 406.394, 52868.439 24/09/19,11:01:00,06,08,1, 11.8,1,1, 17.318, 10523.129, 406.439, 52868.509 24/09/19,11:01:00,07,08,1, 11.8,1,1, 17.318, 10523.110, 406.422, 52868.455 24/09/19,11:01:00,08,08,1, 11.8,1,1, 17.318, 10523.119, 406.421, 52868.403 24/09/19,11:01:00,09,08,1, 11.8,1,1, 17.318, 10523.158, 406.401, 52868.472 24/09/19,11:01:00,10,08,1, 11.8,1,1, 17.318, 10523.108, 406.430, 52868.438 24/09/19,11:01:00,11,08,1, 11.8,1,1, 17.318, 10523.141, 406.409, 52868.434 24/09/19,11:01:00,12,08,1, 11.8,1,1, 17.318, 10523.135, 406.405, 52868.421 24/09/19,11:01:00,13,08,1, 11.8,1,1, 17.318, 10523.129, 406.414, 52868.408 24/09/19,11:01:00,14,08,1, 11.8,1,1, 17.318, 10523.113, 406.413, 52868.408 24/09/19,11:01:00,15,08,1, 11.8,1,1, 17.318, 10523.123, 406.429, 52868.368 24/09/19,11:01:00,16,08,1, 11.8,1,1, 17.318, 10523.140, 406.424, 52868.429 24/09/19,11:01:00,17,08,1, 11.8,1,1, 17.318, 10523.126, 406.399, 52868.405 24/09/19,11:01:00,18,08,1, 11.8,1,1, 17.318, 10523.113, 406.388, 52868.373 24/09/19,11:01:00,19,08,1, 11.8,1,1, 17.318, 10523.103, 406.401, 52868.414 24/09/19,11:01:01,00,08,1, 11.9,1,1, 17.318, 10523.096, 406.401, 52868.414 24/09/19,11:01:01,01,08,1, 11.9,1,1, 17.318, 10523.109, 406.385, 52868.392 24/09/19,11:01:01,02,08,1, 11.9,1,1, 17.318, 10523.120, 406.413, 52868.400 24/09/19,11:01:01,03,08,1, 11.9,1,1, 17.318, 10523.117, 406.384, 52868.396 24/09/19,11:01:01,04,08,1, 11.9,1,1, 17.318, 10523.128, 406.414, 52868.404 24/09/19,11:01:01,05,08,1, 11.9,1,1, 17.318, 10523.111, 406.376, 52868.363 24/09/19,11:01:01,06,08,1, 11.9,1,1, 17.318, 10523.122, 406.399, 52868.406 24/09/19,11:01:01,07,08,1, 11.9,1,1, 17.318, 10523.143, 406.361, 52868.342 24/09/19,11:01:01,08,08,1, 11.9,1,1, 17.318, 10523.151, 406.387, 52868.441 24/09/19,11:01:01,09,08,1, 11.9,1,1, 17.318, 10523.104, 406.390, 52868.423 24/09/19,11:01:01,10,08,1, 11.9,1,1, 17.318, 10523.147, 406.372, 52868.362 24/09/19,11:01:01,11,08,1, 11.9,1,1, 17.318, 10523.141, 406.374, 52868.360 24/09/19,11:01:01,12,08,1, 11.9,1,1, 17.318, 10523.144, 406.393, 52868.376 24/09/19,11:01:01,13,08,1, 11.9,1,1, 17.318, 10523.133, 406.367, 52868.346 24/09/19,11:01:01,14,08,1, 11.9,1,1, 17.318, 10523.143, 406.349, 52868.381 24/09/19,11:01:01,15,08,1, 11.9,1,1, 17.318, 10523.133, 406.361, 52868.396 24/09/19,11:01:01,16,08,1, 11.9,1,1, 17.318, 10523.142, 406.355, 52868.350 24/09/19,11:01:01,17,08,1, 11.9,1,1, 17.318, 10523.124, 406.324, 52868.324 24/09/19,11:01:01,18,08,1, 11.9,1,1, 17.318, 10523.147, 406.363, 52868.373 24/09/19,11:01:01,19,08,1, 11.9,1,1, 17.318, 10523.128, 406.357, 52868.417 24/09/19,11:01:02,00,08,1, 11.9,1,1, 17.316, 10523.121, 406.357, 52868.417 24/09/19,11:01:02,01,08,1, 11.9,1,1, 17.316, 10523.120, 406.333, 52868.375 24/09/19,11:01:02,02,08,1, 11.9,1,1, 17.316, 10523.132, 406.346, 52868.376 24/09/19,11:01:02,03,08,1, 11.9,1,1, 17.316, 10523.144, 406.338, 52868.371 24/09/19,11:01:02,04,08,1, 11.9,1,1, 17.316, 10523.119, 406.323, 52868.436 24/09/19,11:01:02,05,08,1, 11.9,1,1, 17.316, 10523.135, 406.349, 52868.370 24/09/19,11:01:02,06,08,1, 11.9,1,1, 17.316, 10523.097, 406.337, 52868.412 24/09/19,11:01:02,07,08,1, 11.9,1,1, 17.316, 10523.117, 406.313, 52868.366 24/09/19,11:01:02,08,08,1, 11.9,1,1, 17.316, 10523.116, 406.302, 52868.312 24/09/19,11:01:02,09,08,1, 11.9,1,1, 17.316, 10523.092, 406.332, 52868.333 24/09/19,11:01:02,10,08,1, 11.9,1,1, 17.316, 10523.112, 406.303, 52868.444 24/09/19,11:01:02,11,08,1, 11.9,1,1, 17.316, 10523.134, 406.305, 52868.365 24/09/19,11:01:02,12,08,1, 11.9,1,1, 17.316, 10523.124, 406.311, 52868.396 24/09/19,11:01:02,13,08,1, 11.9,1,1, 17.316, 10523.112, 406.307, 52868.342 24/09/19,11:01:02,14,08,1, 11.9,1,1, 17.316, 10523.115, 406.294, 52868.363 24/09/19,11:01:02,15,08,1, 11.9,1,1, 17.316, 10523.075, 406.295, 52868.415 24/09/19,11:01:02,16,08,1, 11.9,1,1, 17.316, 10523.108, 406.290, 52868.387 24/09/19,11:01:02,17,08,1, 11.9,1,1, 17.316, 10523.104, 406.302, 52868.379 24/09/19,11:01:02,18,08,1, 11.9,1,1, 17.316, 10523.111, 406.306, 52868.426 24/09/19,11:01:02,19,08,1, 11.9,1,1, 17.316, 10523.104, 406.296, 52868.366 24/09/19,11:01:03,00,09,1, 11.9,1,1, 17.317, 10523.096, 406.296, 52868.366 24/09/19,11:01:03,01,09,1, 11.9,1,1, 17.317, 10523.076, 406.301, 52868.428 24/09/19,11:01:03,02,09,1, 11.9,1,1, 17.317, 10523.094, 406.280, 52868.376 24/09/19,11:01:03,03,09,1, 11.9,1,1, 17.317, 10523.088, 406.285, 52868.399 24/09/19,11:01:03,04,09,1, 11.9,1,1, 17.317, 10523.073, 406.291, 52868.385 24/09/19,11:01:03,05,09,1, 11.9,1,1, 17.317, 10523.103, 406.285, 52868.377 24/09/19,11:01:03,06,09,1, 11.9,1,1, 17.317, 10523.073, 406.251, 52868.400 24/09/19,11:01:03,07,09,1, 11.9,1,1, 17.317, 10523.102, 406.269, 52868.352 24/09/19,11:01:03,08,09,1, 11.9,1,1, 17.317, 10523.092, 406.282, 52868.392 24/09/19,11:01:03,09,09,1, 11.9,1,1, 17.317, 10523.091, 406.271, 52868.419 24/09/19,11:01:03,10,09,1, 11.9,1,1, 17.317, 10523.125, 406.297, 52868.487 24/09/19,11:01:03,11,09,1, 11.9,1,1, 17.317, 10523.084, 406.256, 52868.400 24/09/19,11:01:03,12,09,1, 11.9,1,1, 17.317, 10523.064, 406.273, 52868.453 24/09/19,11:01:03,13,09,1, 11.9,1,1, 17.317, 10523.076, 406.245, 52868.413 24/09/19,11:01:03,14,09,1, 11.9,1,1, 17.317, 10523.076, 406.276, 52868.365 24/09/19,11:01:03,15,09,1, 11.9,1,1, 17.317, 10523.074, 406.238, 52868.411 24/09/19,11:01:03,16,09,1, 11.9,1,1, 17.317, 10523.085, 406.271, 52868.390 24/09/19,11:01:03,17,09,1, 11.9,1,1, 17.317, 10523.077, 406.257, 52868.428 24/09/19,11:01:03,18,09,1, 11.9,1,1, 17.317, 10523.053, 406.244, 52868.368 24/09/19,11:01:03,19,09,1, 11.9,1,1, 17.317, 10523.060, 406.233, 52868.417 24/09/19,11:01:04,00,09,1, 11.9,1,1, 17.316, 10523.055, 406.233, 52868.417 24/09/19,11:01:04,01,09,1, 11.9,1,1, 17.316, 10523.088, 406.222, 52868.451 24/09/19,11:01:04,02,09,1, 11.9,1,1, 17.316, 10523.060, 406.229, 52868.367 24/09/19,11:01:04,03,09,1, 11.9,1,1, 17.316, 10523.070, 406.228, 52868.377 24/09/19,11:01:04,04,09,1, 11.9,1,1, 17.316, 10523.073, 406.212, 52868.405 24/09/19,11:01:04,05,09,1, 11.9,1,1, 17.316, 10523.082, 406.215, 52868.378 24/09/19,11:01:04,06,09,1, 11.9,1,1, 17.316, 10523.078, 406.190, 52868.343 24/09/19,11:01:04,07,09,1, 11.9,1,1, 17.316, 10523.040, 406.216, 52868.368 24/09/19,11:01:04,08,09,1, 11.9,1,1, 17.316, 10523.077, 406.209, 52868.376 24/09/19,11:01:04,09,09,1, 11.9,1,1, 17.316, 10523.088, 406.204, 52868.441 24/09/19,11:01:04,10,09,1, 11.9,1,1, 17.316, 10523.071, 406.191, 52868.422 24/09/19,11:01:04,11,09,1, 11.9,1,1, 17.316, 10523.062, 406.187, 52868.354 24/09/19,11:01:04,12,09,1, 11.9,1,1, 17.316, 10523.102, 406.227, 52868.417 24/09/19,11:01:04,13,09,1, 11.9,1,1, 17.316, 10523.071, 406.189, 52868.413 24/09/19,11:01:04,14,09,1, 11.9,1,1, 17.316, 10523.060, 406.207, 52868.407 24/09/19,11:01:04,15,09,1, 11.9,1,1, 17.316, 10523.070, 406.208, 52868.385 24/09/19,11:01:04,16,09,1, 11.9,1,1, 17.316, 10523.083, 406.204, 52868.387 24/09/19,11:01:04,17,09,1, 11.9,1,1, 17.316, 10523.068, 406.187, 52868.249 24/09/19,11:01:04,18,09,1, 11.9,1,1, 17.316, 10523.056, 406.194, 52868.385 24/09/19,11:01:04,19,09,1, 11.9,1,1, 17.316, 10523.081, 406.176, 52868.414 24/09/19,11:01:05,00,09,1, 11.9,1,1, 17.321, 10523.080, 406.176, 52868.414 24/09/19,11:01:05,01,09,1, 11.9,1,1, 17.321, 10523.064, 406.155, 52868.389 24/09/19,11:01:05,02,09,1, 11.9,1,1, 17.321, 10523.050, 406.175, 52868.423 24/09/19,11:01:05,03,09,1, 11.9,1,1, 17.321, 10523.059, 406.190, 52868.441 24/09/19,11:01:05,04,09,1, 11.9,1,1, 17.321, 10523.059, 406.167, 52868.409 24/09/19,11:01:05,05,09,1, 11.9,1,1, 17.321, 10523.066, 406.181, 52868.412 24/09/19,11:01:05,06,09,1, 11.9,1,1, 17.321, 10523.035, 406.153, 52868.387 24/09/19,11:01:05,07,09,1, 11.9,1,1, 17.321, 10523.027, 406.130, 52868.339 24/09/19,11:01:05,08,09,1, 11.9,1,1, 17.321, 10523.062, 406.150, 52868.394 24/09/19,11:01:05,09,09,1, 11.9,1,1, 17.321, 10523.061, 406.165, 52868.395 24/09/19,11:01:05,10,09,1, 11.9,1,1, 17.321, 10523.066, 406.169, 52868.408 24/09/19,11:01:05,11,09,1, 11.9,1,1, 17.321, 10523.082, 406.161, 52868.394 24/09/19,11:01:05,12,09,1, 11.9,1,1, 17.321, 10523.066, 406.131, 52868.402 24/09/19,11:01:05,13,09,1, 11.9,1,1, 17.321, 10523.050, 406.143, 52868.412 24/09/19,11:01:05,14,09,1, 11.9,1,1, 17.321, 10523.050, 406.102, 52868.410 24/09/19,11:01:05,15,09,1, 11.9,1,1, 17.321, 10523.072, 406.136, 52868.407 24/09/19,11:01:05,16,09,1, 11.9,1,1, 17.321, 10523.099, 406.130, 52868.421 24/09/19,11:01:05,17,09,1, 11.9,1,1, 17.321, 10523.041, 406.109, 52868.414 24/09/19,11:01:05,18,09,1, 11.9,1,1, 17.321, 10523.063, 406.141, 52868.367 24/09/19,11:01:05,19,09,1, 11.9,1,1, 17.321, 10523.031, 406.124, 52868.395 24/09/19,11:01:06,00,09,1, 11.9,1,1, 17.320, 10523.030, 406.124, 52868.395 24/09/19,11:01:06,01,09,1, 11.9,1,1, 17.320, 10523.051, 406.138, 52868.468 24/09/19,11:01:06,02,09,1, 11.9,1,1, 17.320, 10523.044, 406.117, 52868.386 24/09/19,11:01:06,03,09,1, 11.9,1,1, 17.320, 10523.029, 406.099, 52868.397 24/09/19,11:01:06,04,09,1, 11.9,1,1, 17.320, 10523.014, 406.120, 52868.459 24/09/19,11:01:06,05,09,1, 11.9,1,1, 17.320, 10523.008, 406.130, 52868.431 24/09/19,11:01:06,06,09,1, 11.9,1,1, 17.320, 10522.984, 406.089, 52868.319 24/09/19,11:01:06,07,09,1, 11.9,1,1, 17.320, 10523.011, 406.094, 52868.393 24/09/19,11:01:06,08,09,1, 11.9,1,1, 17.320, 10523.030, 406.095, 52868.376 24/09/19,11:01:06,09,09,1, 11.9,1,1, 17.320, 10523.008, 406.092, 52868.414 24/09/19,11:01:06,10,09,1, 11.9,1,1, 17.320, 10523.008, 406.079, 52868.416 24/09/19,11:01:06,11,09,1, 11.9,1,1, 17.320, 10523.040, 406.075, 52868.381 24/09/19,11:01:06,12,09,1, 11.9,1,1, 17.320, 10523.015, 406.054, 52868.332 24/09/19,11:01:06,13,09,1, 11.9,1,1, 17.320, 10523.008, 406.028, 52868.379 24/09/19,11:01:06,14,09,1, 11.9,1,1, 17.320, 10523.011, 406.042, 52868.451 24/09/19,11:01:06,15,09,1, 11.9,1,1, 17.320, 10522.991, 406.030, 52868.428 24/09/19,11:01:06,16,09,1, 11.9,1,1, 17.320, 10523.002, 406.043, 52868.373 24/09/19,11:01:06,17,09,1, 11.9,1,1, 17.320, 10523.007, 406.042, 52868.444 24/09/19,11:01:06,18,09,1, 11.9,1,1, 17.320, 10523.003, 406.056, 52868.410 24/09/19,11:01:06,19,09,1, 11.9,1,1, 17.320, 10523.000, 406.032, 52868.328 24/09/19,11:01:07,00,09,1, 12.0,1,1, 17.318, 10522.996, 406.032, 52868.328 24/09/19,11:01:07,01,09,1, 12.0,1,1, 17.318, 10522.973, 406.036, 52868.321 24/09/19,11:01:07,02,09,1, 12.0,1,1, 17.318, 10522.973, 406.032, 52868.413 24/09/19,11:01:07,03,09,1, 12.0,1,1, 17.318, 10522.954, 406.029, 52868.409 24/09/19,11:01:07,04,09,1, 12.0,1,1, 17.318, 10522.969, 406.045, 52868.448 24/09/19,11:01:07,05,09,1, 12.0,1,1, 17.318, 10522.974, 406.047, 52868.430 24/09/19,11:01:07,06,09,1, 12.0,1,1, 17.318, 10522.947, 406.025, 52868.384 24/09/19,11:01:07,07,09,1, 12.0,1,1, 17.318, 10522.939, 406.013, 52868.409 24/09/19,11:01:07,08,09,1, 12.0,1,1, 17.318, 10522.959, 406.006, 52868.376 24/09/19,11:01:07,09,09,1, 12.0,1,1, 17.318, 10522.983, 406.035, 52868.393 24/09/19,11:01:07,10,09,1, 12.0,1,1, 17.318, 10522.960, 406.033, 52868.378 24/09/19,11:01:07,11,09,1, 12.0,1,1, 17.318, 10522.934, 406.026, 52868.435 24/09/19,11:01:07,12,09,1, 12.0,1,1, 17.318, 10522.903, 406.039, 52868.366 24/09/19,11:01:07,13,09,1, 12.0,1,1, 17.318, 10522.943, 406.041, 52868.400 24/09/19,11:01:07,14,09,1, 12.0,1,1, 17.318, 10522.895, 406.040, 52868.408 24/09/19,11:01:07,15,09,1, 12.0,1,1, 17.318, 10522.897, 406.000, 52868.409 24/09/19,11:01:07,16,09,1, 12.0,1,1, 17.318, 10522.907, 406.021, 52868.400 24/09/19,11:01:07,17,09,1, 12.0,1,1, 17.318, 10522.889, 405.996, 52868.434 24/09/19,11:01:07,18,09,1, 12.0,1,1, 17.318, 10522.904, 406.022, 52868.402 24/09/19,11:01:07,19,09,1, 12.0,1,1, 17.318, 10522.876, 406.005, 52868.371 24/09/19,11:01:08,00,09,1, 11.9,1,1, 17.321, 10522.871, 406.005, 52868.371 24/09/19,11:01:08,01,09,1, 11.9,1,1, 17.321, 10522.855, 405.984, 52868.417 24/09/19,11:01:08,02,09,1, 11.9,1,1, 17.321, 10522.895, 405.996, 52868.443 24/09/19,11:01:08,03,09,1, 11.9,1,1, 17.321, 10522.887, 405.990, 52868.436 24/09/19,11:01:08,04,09,1, 11.9,1,1, 17.321, 10522.882, 405.977, 52868.360 24/09/19,11:01:08,05,09,1, 11.9,1,1, 17.321, 10522.892, 405.997, 52868.419 24/09/19,11:01:08,06,09,1, 11.9,1,1, 17.321, 10522.891, 405.967, 52868.437 24/09/19,11:01:08,07,09,1, 11.9,1,1, 17.321, 10522.903, 405.926, 52868.336 24/09/19,11:01:08,08,09,1, 11.9,1,1, 17.321, 10522.898, 405.944, 52868.386 24/09/19,11:01:08,09,09,1, 11.9,1,1, 17.321, 10522.901, 405.970, 52868.388 24/09/19,11:01:08,10,09,1, 11.9,1,1, 17.321, 10522.909, 405.941, 52868.391 24/09/19,11:01:08,11,09,1, 11.9,1,1, 17.321, 10522.916, 405.959, 52868.334 24/09/19,11:01:08,12,09,1, 11.9,1,1, 17.321, 10522.912, 405.944, 52868.402 24/09/19,11:01:08,13,09,1, 11.9,1,1, 17.321, 10522.880, 405.927, 52868.357 24/09/19,11:01:08,14,09,1, 11.9,1,1, 17.321, 10522.876, 405.928, 52868.348 24/09/19,11:01:08,15,09,1, 11.9,1,1, 17.321, 10522.883, 405.908, 52868.334 24/09/19,11:01:08,16,09,1, 11.9,1,1, 17.321, 10522.891, 405.938, 52868.412 24/09/19,11:01:08,17,09,1, 11.9,1,1, 17.321, 10522.900, 405.918, 52868.373 24/09/19,11:01:08,18,09,1, 11.9,1,1, 17.321, 10522.883, 405.937, 52868.352 24/09/19,11:01:08,19,09,1, 11.9,1,1, 17.321, 10522.891, 405.947, 52868.402 24/09/19,11:01:09,00,09,1, 11.9,1,1, 17.319, 10522.888, 405.947, 52868.402 24/09/19,11:01:09,01,09,1, 11.9,1,1, 17.319, 10522.877, 405.918, 52868.399 24/09/19,11:01:09,02,09,1, 11.9,1,1, 17.319, 10522.878, 405.918, 52868.415 24/09/19,11:01:09,03,09,1, 11.9,1,1, 17.319, 10522.886, 405.918, 52868.393 24/09/19,11:01:09,04,09,1, 11.9,1,1, 17.319, 10522.874, 405.908, 52868.417 24/09/19,11:01:09,05,09,1, 11.9,1,1, 17.319, 10522.874, 405.918, 52868.398 24/09/19,11:01:09,06,09,1, 11.9,1,1, 17.319, 10522.860, 405.899, 52868.364 24/09/19,11:01:09,07,09,1, 11.9,1,1, 17.319, 10522.854, 405.888, 52868.392 24/09/19,11:01:09,08,09,1, 11.9,1,1, 17.319, 10522.852, 405.879, 52868.417 24/09/19,11:01:09,09,09,1, 11.9,1,1, 17.319, 10522.832, 405.862, 52868.388 24/09/19,11:01:09,10,09,1, 11.9,1,1, 17.319, 10522.842, 405.891, 52868.388 24/09/19,11:01:09,11,09,1, 11.9,1,1, 17.319, 10522.809, 405.902, 52868.397 24/09/19,11:01:09,12,09,1, 11.9,1,1, 17.319, 10522.861, 405.901, 52868.489 24/09/19,11:01:09,13,09,1, 11.9,1,1, 17.319, 10522.833, 405.872, 52868.388 24/09/19,11:01:09,14,09,1, 11.9,1,1, 17.319, 10522.806, 405.885, 52868.460 24/09/19,11:01:09,15,09,1, 11.9,1,1, 17.319, 10522.809, 405.867, 52868.432 24/09/19,11:01:09,16,09,1, 11.9,1,1, 17.319, 10522.812, 405.865, 52868.366 24/09/19,11:01:09,17,09,1, 11.9,1,1, 17.319, 10522.811, 405.909, 52868.355 24/09/19,11:01:09,18,09,1, 11.9,1,1, 17.319, 10522.784, 405.852, 52868.362 24/09/19,11:01:09,19,09,1, 11.9,1,1, 17.319, 10522.782, 405.872, 52868.371 24/09/19,11:01:10,00,09,1, 11.9,1,1, 17.317, 10522.779, 405.872, 52868.371 24/09/19,11:01:10,01,09,1, 11.9,1,1, 17.317, 10522.779, 405.849, 52868.401 24/09/19,11:01:10,02,09,1, 11.9,1,1, 17.317, 10522.772, 405.847, 52868.367 24/09/19,11:01:10,03,09,1, 11.9,1,1, 17.317, 10522.791, 405.853, 52868.434 24/09/19,11:01:10,04,09,1, 11.9,1,1, 17.317, 10522.723, 405.865, 52868.358 24/09/19,11:01:10,05,09,1, 11.9,1,1, 17.317, 10522.784, 405.840, 52868.372 24/09/19,11:01:10,06,09,1, 11.9,1,1, 17.317, 10522.761, 405.848, 52868.372 24/09/19,11:01:10,07,09,1, 11.9,1,1, 17.317, 10522.774, 405.805, 52868.344 24/09/19,11:01:10,08,09,1, 11.9,1,1, 17.317, 10522.808, 405.830, 52868.367 24/09/19,11:01:10,09,09,1, 11.9,1,1, 17.317, 10522.768, 405.810, 52868.405 24/09/19,11:01:10,10,09,1, 11.9,1,1, 17.317, 10522.768, 405.782, 52868.358 24/09/19,11:01:10,11,09,1, 11.9,1,1, 17.317, 10522.763, 405.795, 52868.381 24/09/19,11:01:10,12,09,1, 11.9,1,1, 17.317, 10522.754, 405.827, 52868.425 24/09/19,11:01:10,13,09,1, 11.9,1,1, 17.317, 10522.749, 405.818, 52868.391 24/09/19,11:01:10,14,09,1, 11.9,1,1, 17.317, 10522.738, 405.787, 52868.360 24/09/19,11:01:10,15,09,1, 11.9,1,1, 17.317, 10522.734, 405.795, 52868.348 24/09/19,11:01:10,16,09,1, 11.9,1,1, 17.317, 10522.771, 405.772, 52868.323 24/09/19,11:01:10,17,09,1, 11.9,1,1, 17.317, 10522.737, 405.784, 52868.380 24/09/19,11:01:10,18,09,1, 11.9,1,1, 17.317, 10522.746, 405.774, 52868.396 24/09/19,11:01:10,19,09,1, 11.9,1,1, 17.317, 10522.754, 405.803, 52868.338 24/09/19,11:01:11,00,09,1, 11.9,1,1, 17.319, 10522.746, 405.803, 52868.338 24/09/19,11:01:11,01,09,1, 11.9,1,1, 17.319, 10522.743, 405.754, 52868.363 24/09/19,11:01:11,02,09,1, 11.9,1,1, 17.319, 10522.714, 405.774, 52868.385 24/09/19,11:01:11,03,09,1, 11.9,1,1, 17.319, 10522.724, 405.759, 52868.358 24/09/19,11:01:11,04,09,1, 11.9,1,1, 17.319, 10522.758, 405.770, 52868.384 24/09/19,11:01:11,05,09,1, 11.9,1,1, 17.319, 10522.723, 405.762, 52868.347 24/09/19,11:01:11,06,09,1, 11.9,1,1, 17.319, 10522.730, 405.776, 52868.384 24/09/19,11:01:11,07,09,1, 11.9,1,1, 17.319, 10522.732, 405.735, 52868.324 24/09/19,11:01:11,08,09,1, 11.9,1,1, 17.319, 10522.744, 405.739, 52868.440 24/09/19,11:01:11,09,09,1, 11.9,1,1, 17.319, 10522.720, 405.746, 52868.331 24/09/19,11:01:11,10,09,1, 11.9,1,1, 17.319, 10522.715, 405.730, 52868.377 24/09/19,11:01:11,11,09,1, 11.9,1,1, 17.319, 10522.751, 405.742, 52868.416 24/09/19,11:01:11,12,09,1, 11.9,1,1, 17.319, 10522.711, 405.735, 52868.393 24/09/19,11:01:11,13,09,1, 11.9,1,1, 17.319, 10522.725, 405.714, 52868.382 24/09/19,11:01:11,14,09,1, 11.9,1,1, 17.319, 10522.716, 405.707, 52868.356 24/09/19,11:01:11,15,09,1, 11.9,1,1, 17.319, 10522.716, 405.716, 52868.327 24/09/19,11:01:11,16,09,1, 11.9,1,1, 17.319, 10522.708, 405.692, 52868.350 24/09/19,11:01:11,17,09,1, 11.9,1,1, 17.319, 10522.697, 405.699, 52868.329 24/09/19,11:01:11,18,09,1, 11.9,1,1, 17.319, 10522.692, 405.691, 52868.370 24/09/19,11:01:11,19,09,1, 11.9,1,1, 17.319, 10522.710, 405.675, 52868.344 24/09/19,11:01:12,00,09,1, 11.8,1,1, 17.319, 10522.704, 405.675, 52868.344 24/09/19,11:01:12,01,09,1, 11.8,1,1, 17.319, 10522.659, 405.677, 52868.423 24/09/19,11:01:12,02,09,1, 11.8,1,1, 17.319, 10522.677, 405.664, 52868.348 24/09/19,11:01:12,03,09,1, 11.8,1,1, 17.319, 10522.671, 405.654, 52868.346 24/09/19,11:01:12,04,09,1, 11.8,1,1, 17.319, 10522.691, 405.652, 52868.351 24/09/19,11:01:12,05,09,1, 11.8,1,1, 17.319, 10522.675, 405.647, 52868.360 24/09/19,11:01:12,06,09,1, 11.8,1,1, 17.319, 10522.679, 405.653, 52868.368 24/09/19,11:01:12,07,09,1, 11.8,1,1, 17.319, 10522.683, 405.658, 52868.334 24/09/19,11:01:12,08,09,1, 11.8,1,1, 17.319, 10522.672, 405.621, 52868.321 24/09/19,11:01:12,09,09,1, 11.8,1,1, 17.319, 10522.647, 405.625, 52868.357 24/09/19,11:01:12,10,09,1, 11.8,1,1, 17.319, 10522.640, 405.618, 52868.351 24/09/19,11:01:12,11,09,1, 11.8,1,1, 17.319, 10522.647, 405.615, 52868.356 24/09/19,11:01:12,12,09,1, 11.8,1,1, 17.319, 10522.634, 405.607, 52868.357 24/09/19,11:01:12,13,09,1, 11.8,1,1, 17.319, 10522.624, 405.619, 52868.344 24/09/19,11:01:12,14,09,1, 11.8,1,1, 17.319, 10522.621, 405.612, 52868.379 24/09/19,11:01:12,15,09,1, 11.8,1,1, 17.319, 10522.608, 405.551, 52868.354 24/09/19,11:01:12,16,09,1, 11.8,1,1, 17.319, 10522.622, 405.582, 52868.348 24/09/19,11:01:12,17,09,1, 11.8,1,1, 17.319, 10522.598, 405.585, 52868.343 24/09/19,11:01:12,18,09,1, 11.8,1,1, 17.319, 10522.598, 405.576, 52868.313 24/09/19,11:01:12,19,09,1, 11.8,1,1, 17.319, 10522.608, 405.577, 52868.340 24/09/19,11:01:13,00,10,1, 11.9,1,1, 17.318, 10522.604, 405.577, 52868.340 24/09/19,11:01:13,01,10,1, 11.9,1,1, 17.318, 10522.610, 405.575, 52868.367 24/09/19,11:01:13,02,10,1, 11.9,1,1, 17.318, 10522.600, 405.557, 52868.317 24/09/19,11:01:13,03,10,1, 11.9,1,1, 17.318, 10522.584, 405.546, 52868.334 24/09/19,11:01:13,04,10,1, 11.9,1,1, 17.318, 10522.608, 405.548, 52868.306 24/09/19,11:01:13,05,10,1, 11.9,1,1, 17.318, 10522.581, 405.539, 52868.333 24/09/19,11:01:13,06,10,1, 11.9,1,1, 17.318, 10522.606, 405.542, 52868.345 24/09/19,11:01:13,07,10,1, 11.9,1,1, 17.318, 10522.591, 405.520, 52868.319 24/09/19,11:01:13,08,10,1, 11.9,1,1, 17.318, 10522.576, 405.559, 52868.308 24/09/19,11:01:13,09,10,1, 11.9,1,1, 17.318, 10522.594, 405.520, 52868.322 24/09/19,11:01:13,10,10,1, 11.9,1,1, 17.318, 10522.559, 405.511, 52868.351 24/09/19,11:01:13,11,10,1, 11.9,1,1, 17.318, 10522.556, 405.499, 52868.321 24/09/19,11:01:13,12,10,1, 11.9,1,1, 17.318, 10522.556, 405.530, 52868.389 24/09/19,11:01:13,13,10,1, 11.9,1,1, 17.318, 10522.532, 405.523, 52868.366 24/09/19,11:01:13,14,10,1, 11.9,1,1, 17.318, 10522.558, 405.512, 52868.364 24/09/19,11:01:13,15,10,1, 11.9,1,1, 17.318, 10522.541, 405.505, 52868.370 24/09/19,11:01:13,16,10,1, 11.9,1,1, 17.318, 10522.523, 405.507, 52868.315 24/09/19,11:01:13,17,10,1, 11.9,1,1, 17.318, 10522.511, 405.485, 52868.314 24/09/19,11:01:13,18,10,1, 11.9,1,1, 17.318, 10522.516, 405.457, 52868.343 24/09/19,11:01:13,19,10,1, 11.9,1,1, 17.318, 10522.540, 405.484, 52868.308 24/09/19,11:01:14,00,10,1, 11.9,1,1, 17.315, 10522.537, 405.484, 52868.308 24/09/19,11:01:14,01,10,1, 11.9,1,1, 17.315, 10522.488, 405.451, 52868.358 24/09/19,11:01:14,02,10,1, 11.9,1,1, 17.315, 10522.523, 405.465, 52868.297 24/09/19,11:01:14,03,10,1, 11.9,1,1, 17.315, 10522.495, 405.456, 52868.326 24/09/19,11:01:14,04,10,1, 11.9,1,1, 17.315, 10522.495, 405.433, 52868.279 24/09/19,11:01:14,05,10,1, 11.9,1,1, 17.315, 10522.470, 405.449, 52868.339 24/09/19,11:01:14,06,10,1, 11.9,1,1, 17.315, 10522.475, 405.445, 52868.356 24/09/19,11:01:14,07,10,1, 11.9,1,1, 17.315, 10522.487, 405.435, 52868.339 24/09/19,11:01:14,08,10,1, 11.9,1,1, 17.315, 10522.493, 405.416, 52868.268 24/09/19,11:01:14,09,10,1, 11.9,1,1, 17.315, 10522.459, 405.440, 52868.319 24/09/19,11:01:14,10,10,1, 11.9,1,1, 17.315, 10522.506, 405.407, 52868.298 24/09/19,11:01:14,11,10,1, 11.9,1,1, 17.315, 10522.462, 405.400, 52868.312 24/09/19,11:01:14,12,10,1, 11.9,1,1, 17.315, 10522.484, 405.398, 52868.345 24/09/19,11:01:14,13,10,1, 11.9,1,1, 17.315, 10522.480, 405.413, 52868.311 24/09/19,11:01:14,14,10,1, 11.9,1,1, 17.315, 10522.468, 405.381, 52868.294 24/09/19,11:01:14,15,10,1, 11.9,1,1, 17.315, 10522.446, 405.383, 52868.318 24/09/19,11:01:14,16,10,1, 11.9,1,1, 17.315, 10522.441, 405.370, 52868.297 24/09/19,11:01:14,17,10,1, 11.9,1,1, 17.315, 10522.426, 405.360, 52868.290 24/09/19,11:01:14,18,10,1, 11.9,1,1, 17.315, 10522.429, 405.370, 52868.332 24/09/19,11:01:14,19,10,1, 11.9,1,1, 17.315, 10522.421, 405.360, 52868.250 24/09/19,11:01:15,00,10,1, 11.9,1,1, 17.314, 10522.420, 405.360, 52868.250 24/09/19,11:01:15,01,10,1, 11.9,1,1, 17.314, 10522.441, 405.358, 52868.367 24/09/19,11:01:15,02,10,1, 11.9,1,1, 17.314, 10522.403, 405.367, 52868.323 24/09/19,11:01:15,03,10,1, 11.9,1,1, 17.314, 10522.408, 405.341, 52868.295 24/09/19,11:01:15,04,10,1, 11.9,1,1, 17.314, 10522.414, 405.342, 52868.334 24/09/19,11:01:15,05,10,1, 11.9,1,1, 17.314, 10522.386, 405.330, 52868.304 24/09/19,11:01:15,06,10,1, 11.9,1,1, 17.314, 10522.406, 405.328, 52868.373 24/09/19,11:01:15,07,10,1, 11.9,1,1, 17.314, 10522.391, 405.324, 52868.322 24/09/19,11:01:15,08,10,1, 11.9,1,1, 17.314, 10522.389, 405.355, 52868.398 24/09/19,11:01:15,09,10,1, 11.9,1,1, 17.314, 10522.391, 405.293, 52868.267 24/09/19,11:01:15,10,10,1, 11.9,1,1, 17.314, 10522.370, 405.303, 52868.290 24/09/19,11:01:15,11,10,1, 11.9,1,1, 17.314, 10522.339, 405.312, 52868.361 24/09/19,11:01:15,12,10,1, 11.9,1,1, 17.314, 10522.341, 405.288, 52868.318 24/09/19,11:01:15,13,10,1, 11.9,1,1, 17.314, 10522.376, 405.318, 52868.341 24/09/19,11:01:15,14,10,1, 11.9,1,1, 17.314, 10522.353, 405.276, 52868.303 24/09/19,11:01:15,15,10,1, 11.9,1,1, 17.314, 10522.348, 405.261, 52868.359 24/09/19,11:01:15,16,10,1, 11.9,1,1, 17.314, 10522.331, 405.285, 52868.390 24/09/19,11:01:15,17,10,1, 11.9,1,1, 17.314, 10522.333, 405.289, 52868.367 24/09/19,11:01:15,18,10,1, 11.9,1,1, 17.314, 10522.334, 405.257, 52868.313 24/09/19,11:01:15,19,10,1, 11.9,1,1, 17.314, 10522.333, 405.261, 52868.322 24/09/19,11:01:16,00,10,1, 11.9,1,1, 17.316, 10522.329, 405.261, 52868.322 24/09/19,11:01:16,01,10,1, 11.9,1,1, 17.316, 10522.310, 405.256, 52868.398 24/09/19,11:01:16,02,10,1, 11.9,1,1, 17.316, 10522.317, 405.254, 52868.336 24/09/19,11:01:16,03,10,1, 11.9,1,1, 17.316, 10522.322, 405.242, 52868.380 24/09/19,11:01:16,04,10,1, 11.9,1,1, 17.316, 10522.312, 405.215, 52868.334 24/09/19,11:01:16,05,10,1, 11.9,1,1, 17.316, 10522.280, 405.217, 52868.342 24/09/19,11:01:16,06,10,1, 11.9,1,1, 17.316, 10522.287, 405.251, 52868.293 24/09/19,11:01:16,07,10,1, 11.9,1,1, 17.316, 10522.291, 405.245, 52868.352 24/09/19,11:01:16,08,10,1, 11.9,1,1, 17.316, 10522.261, 405.236, 52868.340 24/09/19,11:01:16,09,10,1, 11.9,1,1, 17.316, 10522.267, 405.217, 52868.366 24/09/19,11:01:16,10,10,1, 11.9,1,1, 17.316, 10522.250, 405.211, 52868.285 24/09/19,11:01:16,11,10,1, 11.9,1,1, 17.316, 10522.266, 405.220, 52868.281 24/09/19,11:01:16,12,10,1, 11.9,1,1, 17.316, 10522.280, 405.197, 52868.337 24/09/19,11:01:16,13,10,1, 11.9,1,1, 17.316, 10522.243, 405.196, 52868.299 24/09/19,11:01:16,14,10,1, 11.9,1,1, 17.316, 10522.263, 405.180, 52868.258 24/09/19,11:01:16,15,10,1, 11.9,1,1, 17.316, 10522.237, 405.216, 52868.330 24/09/19,11:01:16,16,10,1, 11.9,1,1, 17.316, 10522.236, 405.212, 52868.360 24/09/19,11:01:16,17,10,1, 11.9,1,1, 17.316, 10522.221, 405.190, 52868.290 24/09/19,11:01:16,18,10,1, 11.9,1,1, 17.316, 10522.215, 405.204, 52868.364 24/09/19,11:01:16,19,10,1, 11.9,1,1, 17.316, 10522.245, 405.195, 52868.337 24/09/19,11:01:17,00,10,1, 11.9,1,1, 17.316, 10522.237, 405.195, 52868.337 24/09/19,11:01:17,01,10,1, 11.9,1,1, 17.316, 10522.224, 405.150, 52868.346 24/09/19,11:01:17,02,10,1, 11.9,1,1, 17.316, 10522.225, 405.166, 52868.297 24/09/19,11:01:17,03,10,1, 11.9,1,1, 17.316, 10522.196, 405.147, 52868.330 24/09/19,11:01:17,04,10,1, 11.9,1,1, 17.316, 10522.191, 405.148, 52868.327 24/09/19,11:01:17,05,10,1, 11.9,1,1, 17.316, 10522.183, 405.161, 52868.346 24/09/19,11:01:17,06,10,1, 11.9,1,1, 17.316, 10522.189, 405.143, 52868.310 24/09/19,11:01:17,07,10,1, 11.9,1,1, 17.316, 10522.189, 405.133, 52868.386 24/09/19,11:01:17,08,10,1, 11.9,1,1, 17.316, 10522.166, 405.126, 52868.296 24/09/19,11:01:17,09,10,1, 11.9,1,1, 17.316, 10522.202, 405.133, 52868.421 24/09/19,11:01:17,10,10,1, 11.9,1,1, 17.316, 10522.147, 405.139, 52868.239 24/09/19,11:01:17,11,10,1, 11.9,1,1, 17.316, 10522.191, 405.145, 52868.350 24/09/19,11:01:17,12,10,1, 11.9,1,1, 17.316, 10522.170, 405.126, 52868.166 24/09/19,11:01:17,13,10,1, 11.9,1,1, 17.316, 10522.196, 405.146, 52868.235 24/09/19,11:01:17,14,10,1, 11.9,1,1, 17.316, 10522.163, 405.110, 52868.257 24/09/19,11:01:17,15,10,1, 11.9,1,1, 17.316, 10522.163, 405.122, 52868.277 24/09/19,11:01:17,16,10,1, 11.9,1,1, 17.316, 10522.161, 405.129, 52868.340 24/09/19,11:01:17,17,10,1, 11.9,1,1, 17.316, 10522.126, 405.140, 52868.399 24/09/19,11:01:17,18,10,1, 11.9,1,1, 17.316, 10522.129, 405.117, 52868.314 24/09/19,11:01:17,19,10,1, 11.9,1,1, 17.316, 10522.143, 405.111, 52868.389 24/09/19,11:01:18,00,10,1, 11.9,1,1, 17.318, 10522.137, 405.111, 52868.389 24/09/19,11:01:18,01,10,1, 11.9,1,1, 17.318, 10522.124, 405.090, 52868.375 24/09/19,11:01:18,02,10,1, 11.9,1,1, 17.318, 10522.115, 405.106, 52868.281 24/09/19,11:01:18,03,10,1, 11.9,1,1, 17.318, 10522.112, 405.129, 52868.350 24/09/19,11:01:18,04,10,1, 11.9,1,1, 17.318, 10522.110, 405.099, 52868.351 24/09/19,11:01:18,05,10,1, 11.9,1,1, 17.318, 10522.104, 405.107, 52868.306 24/09/19,11:01:18,06,10,1, 11.9,1,1, 17.318, 10522.090, 405.095, 52868.278 24/09/19,11:01:18,07,10,1, 11.9,1,1, 17.318, 10522.088, 405.072, 52868.320 24/09/19,11:01:18,08,10,1, 11.9,1,1, 17.318, 10522.080, 405.056, 52868.327 24/09/19,11:01:18,09,10,1, 11.9,1,1, 17.318, 10522.072, 405.091, 52868.322 24/09/19,11:01:18,10,10,1, 11.9,1,1, 17.318, 10522.062, 405.098, 52868.397 24/09/19,11:01:18,11,10,1, 11.9,1,1, 17.318, 10522.047, 405.062, 52868.329 24/09/19,11:01:18,12,10,1, 11.9,1,1, 17.318, 10522.060, 405.099, 52868.373 24/09/19,11:01:18,13,10,1, 11.9,1,1, 17.318, 10522.045, 405.056, 52868.278 24/09/19,11:01:18,14,10,1, 11.9,1,1, 17.318, 10522.047, 405.020, 52868.306 24/09/19,11:01:18,15,10,1, 11.9,1,1, 17.318, 10522.038, 405.054, 52868.413 24/09/19,11:01:18,16,10,1, 11.9,1,1, 17.318, 10522.045, 405.061, 52868.343 24/09/19,11:01:18,17,10,1, 11.9,1,1, 17.318, 10522.019, 405.032, 52868.371 24/09/19,11:01:18,18,10,1, 11.9,1,1, 17.318, 10522.039, 405.065, 52868.311 24/09/19,11:01:18,19,10,1, 11.9,1,1, 17.318, 10522.022, 405.043, 52868.319 24/09/19,11:01:19,00,10,1, 11.9,1,1, 17.320, 10522.020, 405.043, 52868.319 24/09/19,11:01:19,01,10,1, 11.9,1,1, 17.320, 10521.996, 405.030, 52868.307 24/09/19,11:01:19,02,10,1, 11.9,1,1, 17.320, 10521.991, 405.003, 52868.414 24/09/19,11:01:19,03,10,1, 11.9,1,1, 17.320, 10521.999, 405.010, 52868.394 24/09/19,11:01:19,04,10,1, 11.9,1,1, 17.320, 10521.954, 405.014, 52868.372 24/09/19,11:01:19,05,10,1, 11.9,1,1, 17.320, 10521.992, 405.050, 52868.386 24/09/19,11:01:19,06,10,1, 11.9,1,1, 17.320, 10521.990, 405.008, 52868.324 24/09/19,11:01:19,07,10,1, 11.9,1,1, 17.320, 10521.983, 405.004, 52868.304 24/09/19,11:01:19,08,10,1, 11.9,1,1, 17.320, 10521.948, 404.981, 52868.256 24/09/19,11:01:19,09,10,1, 11.9,1,1, 17.320, 10521.982, 404.984, 52868.311 24/09/19,11:01:19,10,10,1, 11.9,1,1, 17.320, 10521.940, 404.991, 52868.423 24/09/19,11:01:19,11,10,1, 11.9,1,1, 17.320, 10521.945, 404.992, 52868.277 24/09/19,11:01:19,12,10,1, 11.9,1,1, 17.320, 10521.968, 404.988, 52868.335 24/09/19,11:01:19,13,10,1, 11.9,1,1, 17.320, 10521.934, 404.988, 52868.319 24/09/19,11:01:19,14,10,1, 11.9,1,1, 17.320, 10521.953, 404.992, 52868.320 24/09/19,11:01:19,15,10,1, 11.9,1,1, 17.320, 10521.946, 404.957, 52868.318 24/09/19,11:01:19,16,10,1, 11.9,1,1, 17.320, 10521.925, 404.945, 52868.299 24/09/19,11:01:19,17,10,1, 11.9,1,1, 17.320, 10521.924, 404.968, 52868.369 24/09/19,11:01:19,18,10,1, 11.9,1,1, 17.320, 10521.914, 404.987, 52868.374 24/09/19,11:01:19,19,10,1, 11.9,1,1, 17.320, 10521.923, 404.959, 52868.361 24/09/19,11:01:20,00,10,1, 11.9,1,1, 17.316, 10521.920, 404.959, 52868.361 24/09/19,11:01:20,01,10,1, 11.9,1,1, 17.316, 10521.906, 404.991, 52868.405 24/09/19,11:01:20,02,10,1, 11.9,1,1, 17.316, 10521.885, 404.956, 52868.413 24/09/19,11:01:20,03,10,1, 11.9,1,1, 17.316, 10521.894, 404.937, 52868.360 24/09/19,11:01:20,04,10,1, 11.9,1,1, 17.316, 10521.889, 404.948, 52868.352 24/09/19,11:01:20,05,10,1, 11.9,1,1, 17.316, 10521.889, 404.966, 52868.378 24/09/19,11:01:20,06,10,1, 11.9,1,1, 17.316, 10521.861, 404.956, 52868.352 24/09/19,11:01:20,07,10,1, 11.9,1,1, 17.316, 10521.869, 404.955, 52868.401 24/09/19,11:01:20,08,10,1, 11.9,1,1, 17.316, 10521.861, 404.936, 52868.336 24/09/19,11:01:20,09,10,1, 11.9,1,1, 17.316, 10521.867, 404.927, 52868.315 24/09/19,11:01:20,10,10,1, 11.9,1,1, 17.316, 10521.856, 404.953, 52868.356 24/09/19,11:01:20,11,10,1, 11.9,1,1, 17.316, 10521.872, 404.928, 52868.304 24/09/19,11:01:20,12,10,1, 11.9,1,1, 17.316, 10521.831, 404.938, 52868.318 24/09/19,11:01:20,13,10,1, 11.9,1,1, 17.316, 10521.837, 404.936, 52868.414 24/09/19,11:01:20,14,10,1, 11.9,1,1, 17.316, 10521.827, 404.931, 52868.377 24/09/19,11:01:20,15,10,1, 11.9,1,1, 17.316, 10521.843, 404.949, 52868.345 24/09/19,11:01:20,16,10,1, 11.9,1,1, 17.316, 10521.845, 404.917, 52868.341 24/09/19,11:01:20,17,10,1, 11.9,1,1, 17.316, 10521.825, 404.913, 52868.352 24/09/19,11:01:20,18,10,1, 11.9,1,1, 17.316, 10521.815, 404.895, 52868.333 24/09/19,11:01:20,19,10,1, 11.9,1,1, 17.316, 10521.783, 404.914, 52868.319 24/09/19,11:01:21,00,10,1, 11.9,1,1, 17.319, 10521.778, 404.914, 52868.319 24/09/19,11:01:21,01,10,1, 11.9,1,1, 17.319, 10521.800, 404.918, 52868.274 24/09/19,11:01:21,02,10,1, 11.9,1,1, 17.319, 10521.762, 404.924, 52868.452 24/09/19,11:01:21,03,10,1, 11.9,1,1, 17.319, 10521.779, 404.890, 52868.328 24/09/19,11:01:21,04,10,1, 11.9,1,1, 17.319, 10521.773, 404.889, 52868.267 24/09/19,11:01:21,05,10,1, 11.9,1,1, 17.319, 10521.774, 404.917, 52868.368 24/09/19,11:01:21,06,10,1, 11.9,1,1, 17.319, 10521.767, 404.911, 52868.409 24/09/19,11:01:21,07,10,1, 11.9,1,1, 17.319, 10521.737, 404.900, 52868.405 24/09/19,11:01:21,08,10,1, 11.9,1,1, 17.319, 10521.728, 404.920, 52868.423 24/09/19,11:01:21,09,10,1, 11.9,1,1, 17.319, 10521.768, 404.887, 52868.374 24/09/19,11:01:21,10,10,1, 11.9,1,1, 17.319, 10521.745, 404.915, 52868.370 24/09/19,11:01:21,11,10,1, 11.9,1,1, 17.319, 10521.722, 404.892, 52868.383 24/09/19,11:01:21,12,10,1, 11.9,1,1, 17.319, 10521.715, 404.887, 52868.374 24/09/19,11:01:21,13,10,1, 11.9,1,1, 17.319, 10521.708, 404.883, 52868.397 24/09/19,11:01:21,14,10,1, 11.9,1,1, 17.319, 10521.736, 404.882, 52868.337 24/09/19,11:01:21,15,10,1, 11.9,1,1, 17.319, 10521.710, 404.890, 52868.293 24/09/19,11:01:21,16,10,1, 11.9,1,1, 17.319, 10521.709, 404.882, 52868.398 24/09/19,11:01:21,17,10,1, 11.9,1,1, 17.319, 10521.705, 404.875, 52868.412 24/09/19,11:01:21,18,10,1, 11.9,1,1, 17.319, 10521.669, 404.884, 52868.401 24/09/19,11:01:21,19,10,1, 11.9,1,1, 17.319, 10521.669, 404.856, 52868.328 24/09/19,11:01:22,00,10,1, 11.9,1,1, 17.321, 10521.661, 404.856, 52868.328 24/09/19,11:01:22,01,10,1, 11.9,1,1, 17.321, 10521.683, 404.874, 52868.403 24/09/19,11:01:22,02,10,1, 11.9,1,1, 17.321, 10521.671, 404.865, 52868.394 24/09/19,11:01:22,03,10,1, 11.9,1,1, 17.321, 10521.677, 404.874, 52868.432 24/09/19,11:01:22,04,10,1, 11.9,1,1, 17.321, 10521.678, 404.866, 52868.281 24/09/19,11:01:22,05,10,1, 11.9,1,1, 17.321, 10521.664, 404.826, 52868.392 24/09/19,11:01:22,06,10,1, 11.9,1,1, 17.321, 10521.645, 404.852, 52868.413 24/09/19,11:01:22,07,10,1, 11.9,1,1, 17.321, 10521.651, 404.846, 52868.341 24/09/19,11:01:22,08,10,1, 11.9,1,1, 17.321, 10521.654, 404.854, 52868.328 24/09/19,11:01:22,09,10,1, 11.9,1,1, 17.321, 10521.619, 404.855, 52868.408 24/09/19,11:01:22,10,10,1, 11.9,1,1, 17.321, 10521.646, 404.850, 52868.437 24/09/19,11:01:22,11,10,1, 11.9,1,1, 17.321, 10521.616, 404.845, 52868.349 24/09/19,11:01:22,12,10,1, 11.9,1,1, 17.321, 10521.602, 404.825, 52868.351 24/09/19,11:01:22,13,10,1, 11.9,1,1, 17.321, 10521.620, 404.835, 52868.332 24/09/19,11:01:22,14,10,1, 11.9,1,1, 17.321, 10521.606, 404.861, 52868.385 24/09/19,11:01:22,15,10,1, 11.9,1,1, 17.321, 10521.596, 404.812, 52868.397 24/09/19,11:01:22,16,10,1, 11.9,1,1, 17.321, 10521.586, 404.845, 52868.431 24/09/19,11:01:22,17,10,1, 11.9,1,1, 17.321, 10521.601, 404.835, 52868.360 24/09/19,11:01:22,18,10,1, 11.9,1,1, 17.321, 10521.582, 404.855, 52868.601 24/09/19,11:01:22,19,10,1, 11.9,1,1, 17.321, 10521.604, 404.830, 52868.337 24/09/19,11:01:23,00,10,1, 11.9,1,1, 17.318, 10521.603, 404.830, 52868.337 24/09/19,11:01:23,01,10,1, 11.9,1,1, 17.318, 10521.581, 404.819, 52868.329 24/09/19,11:01:23,02,10,1, 11.9,1,1, 17.318, 10521.573, 404.819, 52868.344 24/09/19,11:01:23,03,10,1, 11.9,1,1, 17.318, 10521.579, 404.812, 52868.340 24/09/19,11:01:23,04,10,1, 11.9,1,1, 17.318, 10521.586, 404.773, 52868.255 24/09/19,11:01:23,05,10,1, 11.9,1,1, 17.318, 10521.580, 404.822, 52868.381 24/09/19,11:01:23,06,10,1, 11.9,1,1, 17.318, 10521.554, 404.797, 52868.333 24/09/19,11:01:23,07,10,1, 11.9,1,1, 17.318, 10521.548, 404.785, 52868.317 24/09/19,11:01:23,08,10,1, 11.9,1,1, 17.318, 10521.539, 404.801, 52868.339 24/09/19,11:01:23,09,10,1, 11.9,1,1, 17.318, 10521.536, 404.791, 52868.322 24/09/19,11:01:23,10,10,1, 11.9,1,1, 17.318, 10521.541, 404.783, 52868.337 24/09/19,11:01:23,11,10,1, 11.9,1,1, 17.318, 10521.534, 404.796, 52868.405 24/09/19,11:01:23,12,10,1, 11.9,1,1, 17.318, 10521.536, 404.790, 52868.334 24/09/19,11:01:23,13,10,1, 11.9,1,1, 17.318, 10521.503, 404.786, 52868.349 24/09/19,11:01:23,14,10,1, 11.9,1,1, 17.318, 10521.517, 404.789, 52868.366 24/09/19,11:01:23,15,10,1, 11.9,1,1, 17.318, 10521.497, 404.806, 52868.429 24/09/19,11:01:23,16,10,1, 11.9,1,1, 17.318, 10521.509, 404.755, 52868.360 24/09/19,11:01:23,17,10,1, 11.9,1,1, 17.318, 10521.518, 404.779, 52868.365 24/09/19,11:01:23,18,10,1, 11.9,1,1, 17.318, 10521.500, 404.775, 52868.360 24/09/19,11:01:23,19,10,1, 11.9,1,1, 17.318, 10521.505, 404.755, 52868.365 24/09/19,11:01:24,00,10,1, 11.9,1,1, 17.319, 10521.502, 404.755, 52868.365 24/09/19,11:01:24,01,10,1, 11.9,1,1, 17.319, 10521.497, 404.798, 52868.430 24/09/19,11:01:24,02,10,1, 11.9,1,1, 17.319, 10521.500, 404.769, 52868.336 24/09/19,11:01:24,03,10,1, 11.9,1,1, 17.319, 10521.465, 404.781, 52868.321 24/09/19,11:01:24,04,10,1, 11.9,1,1, 17.319, 10521.458, 404.791, 52868.450 24/09/19,11:01:24,05,10,1, 11.9,1,1, 17.319, 10521.462, 404.774, 52868.368 24/09/19,11:01:24,06,10,1, 11.9,1,1, 17.319, 10521.458, 404.780, 52868.440 24/09/19,11:01:24,07,10,1, 11.9,1,1, 17.319, 10521.456, 404.796, 52868.389 24/09/19,11:01:24,08,10,1, 11.9,1,1, 17.319, 10521.472, 404.765, 52868.346 24/09/19,11:01:24,09,10,1, 11.9,1,1, 17.319, 10521.462, 404.780, 52868.338 24/09/19,11:01:24,10,10,1, 11.9,1,1, 17.319, 10521.449, 404.782, 52868.387 24/09/19,11:01:24,11,10,1, 11.9,1,1, 17.319, 10521.469, 404.767, 52868.352 24/09/19,11:01:24,12,10,1, 11.9,1,1, 17.319, 10521.444, 404.769, 52868.350 24/09/19,11:01:24,13,10,1, 11.9,1,1, 17.319, 10521.449, 404.774, 52868.341 24/09/19,11:01:24,14,10,1, 11.9,1,1, 17.319, 10521.430, 404.773, 52868.321 24/09/19,11:01:24,15,10,1, 11.9,1,1, 17.319, 10521.407, 404.785, 52868.418 24/09/19,11:01:24,16,10,1, 11.9,1,1, 17.319, 10521.418, 404.771, 52868.350 24/09/19,11:01:24,17,10,1, 11.9,1,1, 17.319, 10521.393, 404.753, 52868.339 24/09/19,11:01:24,18,10,1, 11.9,1,1, 17.319, 10521.390, 404.777, 52868.388 24/09/19,11:01:24,19,10,1, 11.9,1,1, 17.319, 10521.392, 404.770, 52868.438 24/09/19,11:01:25,00,10,1, 11.9,1,1, 17.316, 10521.386, 404.770, 52868.438 24/09/19,11:01:25,01,10,1, 11.9,1,1, 17.316, 10521.368, 404.763, 52868.466 24/09/19,11:01:25,02,10,1, 11.9,1,1, 17.316, 10521.378, 404.737, 52868.385 24/09/19,11:01:25,03,10,1, 11.9,1,1, 17.316, 10521.337, 404.759, 52868.458 24/09/19,11:01:25,04,10,1, 11.9,1,1, 17.316, 10521.372, 404.735, 52868.366 24/09/19,11:01:25,05,10,1, 11.9,1,1, 17.316, 10521.340, 404.760, 52868.426 24/09/19,11:01:25,06,10,1, 11.9,1,1, 17.316, 10521.348, 404.751, 52868.371 24/09/19,11:01:25,07,10,1, 11.9,1,1, 17.316, 10521.347, 404.741, 52868.354 24/09/19,11:01:25,08,10,1, 11.9,1,1, 17.316, 10521.325, 404.763, 52868.380 24/09/19,11:01:25,09,10,1, 11.9,1,1, 17.316, 10521.342, 404.753, 52868.372 24/09/19,11:01:25,10,10,1, 11.9,1,1, 17.316, 10521.327, 404.758, 52868.332 24/09/19,11:01:25,11,10,1, 11.9,1,1, 17.316, 10521.300, 404.752, 52868.382 24/09/19,11:01:25,12,10,1, 11.9,1,1, 17.316, 10521.344, 404.738, 52868.361 24/09/19,11:01:25,13,10,1, 11.9,1,1, 17.316, 10521.325, 404.738, 52868.406 24/09/19,11:01:25,14,10,1, 11.9,1,1, 17.316, 10521.304, 404.743, 52868.370 24/09/19,11:01:25,15,10,1, 11.9,1,1, 17.316, 10521.321, 404.768, 52868.391 24/09/19,11:01:25,16,10,1, 11.9,1,1, 17.316, 10521.308, 404.708, 52868.358 24/09/19,11:01:25,17,10,1, 11.9,1,1, 17.316, 10521.289, 404.701, 52868.406 24/09/19,11:01:25,18,10,1, 11.9,1,1, 17.316, 10521.289, 404.732, 52868.463 24/09/19,11:01:25,19,10,1, 11.9,1,1, 17.316, 10521.272, 404.740, 52868.457 24/09/19,11:01:26,00,10,1, 11.9,1,1, 17.317, 10521.269, 404.740, 52868.457 24/09/19,11:01:26,01,10,1, 11.9,1,1, 17.317, 10521.310, 404.729, 52868.422 24/09/19,11:01:26,02,10,1, 11.9,1,1, 17.317, 10521.284, 404.720, 52868.431 24/09/19,11:01:26,03,10,1, 11.9,1,1, 17.317, 10521.263, 404.725, 52868.390 24/09/19,11:01:26,04,10,1, 11.9,1,1, 17.317, 10521.246, 404.733, 52868.341 24/09/19,11:01:26,05,10,1, 11.9,1,1, 17.317, 10521.278, 404.713, 52868.378 24/09/19,11:01:26,06,10,1, 11.9,1,1, 17.317, 10521.247, 404.735, 52868.372 24/09/19,11:01:26,07,10,1, 11.9,1,1, 17.317, 10521.258, 404.725, 52868.416 24/09/19,11:01:26,08,10,1, 11.9,1,1, 17.317, 10521.255, 404.739, 52868.406 24/09/19,11:01:26,09,10,1, 11.9,1,1, 17.317, 10521.269, 404.732, 52868.417 24/09/19,11:01:26,10,10,1, 11.9,1,1, 17.317, 10521.272, 404.718, 52868.404 24/09/19,11:01:26,11,10,1, 11.9,1,1, 17.317, 10521.249, 404.718, 52868.438 24/09/19,11:01:26,12,10,1, 11.9,1,1, 17.317, 10521.271, 404.687, 52868.447 24/09/19,11:01:26,13,10,1, 11.9,1,1, 17.317, 10521.251, 404.701, 52868.422 24/09/19,11:01:26,14,10,1, 11.9,1,1, 17.317, 10521.230, 404.712, 52868.382 24/09/19,11:01:26,15,10,1, 11.9,1,1, 17.317, 10521.218, 404.710, 52868.429 24/09/19,11:01:26,16,10,1, 11.9,1,1, 17.317, 10521.231, 404.720, 52868.421 24/09/19,11:01:26,17,10,1, 11.9,1,1, 17.317, 10521.232, 404.711, 52868.445 24/09/19,11:01:26,18,10,1, 11.9,1,1, 17.317, 10521.227, 404.709, 52868.425 24/09/19,11:01:26,19,10,1, 11.9,1,1, 17.317, 10521.237, 404.700, 52868.404 24/09/19,11:01:27,00,09,1, 11.9,1,1, 17.315, 10521.235, 404.700, 52868.404 24/09/19,11:01:27,01,09,1, 11.9,1,1, 17.315, 10521.211, 404.719, 52868.448 24/09/19,11:01:27,02,09,1, 11.9,1,1, 17.315, 10521.219, 404.732, 52868.441 24/09/19,11:01:27,03,09,1, 11.9,1,1, 17.315, 10521.209, 404.706, 52868.448 24/09/19,11:01:27,04,09,1, 11.9,1,1, 17.315, 10521.205, 404.713, 52868.409 24/09/19,11:01:27,05,09,1, 11.9,1,1, 17.315, 10521.214, 404.692, 52868.428 24/09/19,11:01:27,06,09,1, 11.9,1,1, 17.315, 10521.206, 404.703, 52868.415 24/09/19,11:01:27,07,09,1, 11.9,1,1, 17.315, 10521.215, 404.712, 52868.404 24/09/19,11:01:27,08,09,1, 11.9,1,1, 17.315, 10521.171, 404.706, 52868.379 24/09/19,11:01:27,09,09,1, 11.9,1,1, 17.315, 10521.203, 404.704, 52868.448 24/09/19,11:01:27,10,09,1, 11.9,1,1, 17.315, 10521.186, 404.715, 52868.426 24/09/19,11:01:27,11,09,1, 11.9,1,1, 17.315, 10521.163, 404.712, 52868.410 24/09/19,11:01:27,12,09,1, 11.9,1,1, 17.315, 10521.181, 404.718, 52868.466 24/09/19,11:01:27,13,09,1, 11.9,1,1, 17.315, 10521.165, 404.711, 52868.454 24/09/19,11:01:27,14,09,1, 11.9,1,1, 17.315, 10521.148, 404.702, 52868.465 24/09/19,11:01:27,15,09,1, 11.9,1,1, 17.315, 10521.190, 404.740, 52868.450 24/09/19,11:01:27,16,09,1, 11.9,1,1, 17.315, 10521.152, 404.725, 52868.426 24/09/19,11:01:27,17,09,1, 11.9,1,1, 17.315, 10521.115, 404.736, 52868.441 24/09/19,11:01:27,18,09,1, 11.9,1,1, 17.315, 10521.129, 404.723, 52868.469 24/09/19,11:01:27,19,09,1, 11.9,1,1, 17.315, 10521.123, 404.722, 52868.447 24/09/19,11:01:28,00,09,1, 12.0,1,1, 17.317, 10521.119, 404.722, 52868.447 24/09/19,11:01:28,01,09,1, 12.0,1,1, 17.317, 10521.128, 404.734, 52868.480 24/09/19,11:01:28,02,09,1, 12.0,1,1, 17.317, 10521.137, 404.706, 52868.433 24/09/19,11:01:28,03,09,1, 12.0,1,1, 17.317, 10521.128, 404.723, 52868.469 24/09/19,11:01:28,04,09,1, 12.0,1,1, 17.317, 10521.097, 404.726, 52868.485 24/09/19,11:01:28,05,09,1, 12.0,1,1, 17.317, 10521.115, 404.728, 52868.481 24/09/19,11:01:28,06,09,1, 12.0,1,1, 17.317, 10521.108, 404.702, 52868.455 24/09/19,11:01:28,07,09,1, 12.0,1,1, 17.317, 10521.091, 404.701, 52868.466 24/09/19,11:01:28,08,09,1, 12.0,1,1, 17.317, 10521.108, 404.707, 52868.466 24/09/19,11:01:28,09,09,1, 12.0,1,1, 17.317, 10521.071, 404.699, 52868.480 24/09/19,11:01:28,10,09,1, 12.0,1,1, 17.317, 10521.073, 404.693, 52868.489 24/09/19,11:01:28,11,09,1, 12.0,1,1, 17.317, 10521.076, 404.691, 52868.468 24/09/19,11:01:28,12,09,1, 12.0,1,1, 17.317, 10521.089, 404.685, 52868.455 24/09/19,11:01:28,13,09,1, 12.0,1,1, 17.317, 10521.067, 404.717, 52868.481 24/09/19,11:01:28,14,09,1, 12.0,1,1, 17.317, 10521.061, 404.669, 52868.468 24/09/19,11:01:28,15,09,1, 12.0,1,1, 17.317, 10521.058, 404.667, 52868.469 24/09/19,11:01:28,16,09,1, 12.0,1,1, 17.317, 10521.058, 404.682, 52868.504 24/09/19,11:01:28,17,09,1, 12.0,1,1, 17.317, 10521.054, 404.696, 52868.493 24/09/19,11:01:28,18,09,1, 12.0,1,1, 17.317, 10521.038, 404.675, 52868.487 24/09/19,11:01:28,19,09,1, 12.0,1,1, 17.317, 10521.063, 404.705, 52868.490 24/09/19,11:01:29,00,10,1, 11.9,1,1, 17.319, 10521.060, 404.705, 52868.490 24/09/19,11:01:29,01,10,1, 11.9,1,1, 17.319, 10521.042, 404.664, 52868.480 24/09/19,11:01:29,02,10,1, 11.9,1,1, 17.319, 10521.035, 404.690, 52868.481 24/09/19,11:01:29,03,10,1, 11.9,1,1, 17.319, 10521.058, 404.702, 52868.513 24/09/19,11:01:29,04,10,1, 11.9,1,1, 17.319, 10521.022, 404.678, 52868.496 24/09/19,11:01:29,05,10,1, 11.9,1,1, 17.319, 10521.040, 404.698, 52868.517 24/09/19,11:01:29,06,10,1, 11.9,1,1, 17.319, 10521.023, 404.692, 52868.519 24/09/19,11:01:29,07,10,1, 11.9,1,1, 17.319, 10521.012, 404.699, 52868.506 24/09/19,11:01:29,08,10,1, 11.9,1,1, 17.319, 10521.004, 404.688, 52868.478 24/09/19,11:01:29,09,10,1, 11.9,1,1, 17.319, 10521.006, 404.709, 52868.473 24/09/19,11:01:29,10,10,1, 11.9,1,1, 17.319, 10521.009, 404.679, 52868.456 24/09/19,11:01:29,11,10,1, 11.9,1,1, 17.319, 10521.015, 404.684, 52868.478 24/09/19,11:01:29,12,10,1, 11.9,1,1, 17.319, 10520.994, 404.693, 52868.475 24/09/19,11:01:29,13,10,1, 11.9,1,1, 17.319, 10520.993, 404.702, 52868.500 24/09/19,11:01:29,14,10,1, 11.9,1,1, 17.319, 10520.985, 404.685, 52868.531 24/09/19,11:01:29,15,10,1, 11.9,1,1, 17.319, 10520.990, 404.703, 52868.507 24/09/19,11:01:29,16,10,1, 11.9,1,1, 17.319, 10520.987, 404.701, 52868.488 24/09/19,11:01:29,17,10,1, 11.9,1,1, 17.319, 10520.966, 404.712, 52868.503 24/09/19,11:01:29,18,10,1, 11.9,1,1, 17.319, 10520.969, 404.718, 52868.469 24/09/19,11:01:29,19,10,1, 11.9,1,1, 17.319, 10520.988, 404.710, 52868.513 24/09/19,11:01:30,00,10,1, 11.9,1,1, 17.316, 10520.985, 404.710, 52868.513 24/09/19,11:01:30,01,10,1, 11.9,1,1, 17.316, 10520.959, 404.709, 52868.498 24/09/19,11:01:30,02,10,1, 11.9,1,1, 17.316, 10520.971, 404.709, 52868.504 24/09/19,11:01:30,03,10,1, 11.9,1,1, 17.316, 10520.936, 404.667, 52868.507 24/09/19,11:01:30,04,10,1, 11.9,1,1, 17.316, 10520.930, 404.709, 52868.527 24/09/19,11:01:30,05,10,1, 11.9,1,1, 17.316, 10520.951, 404.706, 52868.511 24/09/19,11:01:30,06,10,1, 11.9,1,1, 17.316, 10520.956, 404.681, 52868.513 24/09/19,11:01:30,07,10,1, 11.9,1,1, 17.316, 10520.928, 404.689, 52868.507 24/09/19,11:01:30,08,10,1, 11.9,1,1, 17.316, 10520.946, 404.686, 52868.522 24/09/19,11:01:30,09,10,1, 11.9,1,1, 17.316, 10520.932, 404.660, 52868.511 24/09/19,11:01:30,10,10,1, 11.9,1,1, 17.316, 10520.931, 404.658, 52868.488 24/09/19,11:01:30,11,10,1, 11.9,1,1, 17.316, 10520.940, 404.691, 52868.464 24/09/19,11:01:30,12,10,1, 11.9,1,1, 17.316, 10520.943, 404.685, 52868.457 24/09/19,11:01:30,13,10,1, 11.9,1,1, 17.316, 10520.923, 404.665, 52868.476 24/09/19,11:01:30,14,10,1, 11.9,1,1, 17.316, 10520.925, 404.670, 52868.461 24/09/19,11:01:30,15,10,1, 11.9,1,1, 17.316, 10520.916, 404.661, 52868.485 24/09/19,11:01:30,16,10,1, 11.9,1,1, 17.316, 10520.916, 404.637, 52868.484 24/09/19,11:01:30,17,10,1, 11.9,1,1, 17.316, 10520.905, 404.667, 52868.491 24/09/19,11:01:30,18,10,1, 11.9,1,1, 17.316, 10520.899, 404.654, 52868.498 24/09/19,11:01:30,19,10,1, 11.9,1,1, 17.316, 10520.886, 404.657, 52868.480 24/09/19,11:01:31,00,09,1, 11.9,1,1, 17.317, 10520.885, 404.657, 52868.480 24/09/19,11:01:31,01,09,1, 11.9,1,1, 17.317, 10520.896, 404.656, 52868.512 24/09/19,11:01:31,02,09,1, 11.9,1,1, 17.317, 10520.886, 404.623, 52868.501 24/09/19,11:01:31,03,09,1, 11.9,1,1, 17.317, 10520.871, 404.643, 52868.479 24/09/19,11:01:31,04,09,1, 11.9,1,1, 17.317, 10520.881, 404.644, 52868.572 24/09/19,11:01:31,05,09,1, 11.9,1,1, 17.317, 10520.875, 404.657, 52868.506 24/09/19,11:01:31,06,09,1, 11.9,1,1, 17.317, 10520.877, 404.653, 52868.557 24/09/19,11:01:31,07,09,1, 11.9,1,1, 17.317, 10520.858, 404.651, 52868.510 24/09/19,11:01:31,08,09,1, 11.9,1,1, 17.317, 10520.838, 404.639, 52868.511 24/09/19,11:01:31,09,09,1, 11.9,1,1, 17.317, 10520.840, 404.661, 52868.503 24/09/19,11:01:31,10,09,1, 11.9,1,1, 17.317, 10520.843, 404.657, 52868.491 24/09/19,11:01:31,11,09,1, 11.9,1,1, 17.317, 10520.804, 404.625, 52868.443 24/09/19,11:01:31,12,09,1, 11.9,1,1, 17.317, 10520.851, 404.667, 52868.513 24/09/19,11:01:31,13,09,1, 11.9,1,1, 17.317, 10520.801, 404.655, 52868.492 24/09/19,11:01:31,14,09,1, 11.9,1,1, 17.317, 10520.808, 404.653, 52868.524 24/09/19,11:01:31,15,09,1, 11.9,1,1, 17.317, 10520.816, 404.669, 52868.520 24/09/19,11:01:31,16,09,1, 11.9,1,1, 17.317, 10520.790, 404.649, 52868.599 24/09/19,11:01:31,17,09,1, 11.9,1,1, 17.317, 10520.831, 404.632, 52868.431 24/09/19,11:01:31,18,09,1, 11.9,1,1, 17.317, 10520.812, 404.629, 52868.563 24/09/19,11:01:31,19,09,1, 11.9,1,1, 17.317, 10520.795, 404.660, 52868.553 24/09/19,11:01:32,00,09,1, 11.9,1,1, 17.316, 10520.793, 404.660, 52868.553 24/09/19,11:01:32,01,09,1, 11.9,1,1, 17.316, 10520.800, 404.625, 52868.526 24/09/19,11:01:32,02,09,1, 11.9,1,1, 17.316, 10520.803, 404.650, 52868.502 24/09/19,11:01:32,03,09,1, 11.9,1,1, 17.316, 10520.803, 404.632, 52868.603 24/09/19,11:01:32,04,09,1, 11.9,1,1, 17.316, 10520.816, 404.607, 52868.544 24/09/19,11:01:32,05,09,1, 11.9,1,1, 17.316, 10520.795, 404.641, 52868.533 24/09/19,11:01:32,06,09,1, 11.9,1,1, 17.316, 10520.769, 404.602, 52868.569 24/09/19,11:01:32,07,09,1, 11.9,1,1, 17.316, 10520.790, 404.614, 52868.528 24/09/19,11:01:32,08,09,1, 11.9,1,1, 17.316, 10520.790, 404.614, 52868.564 24/09/19,11:01:32,09,09,1, 11.9,1,1, 17.316, 10520.751, 404.621, 52868.534 24/09/19,11:01:32,10,09,1, 11.9,1,1, 17.316, 10520.796, 404.620, 52868.549 24/09/19,11:01:32,11,09,1, 11.9,1,1, 17.316, 10520.780, 404.618, 52868.544 24/09/19,11:01:32,12,09,1, 11.9,1,1, 17.316, 10520.767, 404.612, 52868.554 24/09/19,11:01:32,13,09,1, 11.9,1,1, 17.316, 10520.786, 404.615, 52868.545 24/09/19,11:01:32,14,09,1, 11.9,1,1, 17.316, 10520.759, 404.623, 52868.580 24/09/19,11:01:32,15,09,1, 11.9,1,1, 17.316, 10520.755, 404.607, 52868.500 24/09/19,11:01:32,16,09,1, 11.9,1,1, 17.316, 10520.776, 404.620, 52868.551 24/09/19,11:01:32,17,09,1, 11.9,1,1, 17.316, 10520.750, 404.597, 52868.557 24/09/19,11:01:32,18,09,1, 11.9,1,1, 17.316, 10520.730, 404.591, 52868.536 24/09/19,11:01:32,19,09,1, 11.9,1,1, 17.316, 10520.774, 404.594, 52868.580 24/09/19,11:01:33,00,10,1, 12.0,1,1, 17.316, 10520.768, 404.594, 52868.580 24/09/19,11:01:33,01,10,1, 12.0,1,1, 17.316, 10520.741, 404.617, 52868.569 24/09/19,11:01:33,02,10,1, 12.0,1,1, 17.316, 10520.724, 404.595, 52868.496 24/09/19,11:01:33,03,10,1, 12.0,1,1, 17.316, 10520.739, 404.602, 52868.622 24/09/19,11:01:33,04,10,1, 12.0,1,1, 17.316, 10520.731, 404.598, 52868.507 24/09/19,11:01:33,05,10,1, 12.0,1,1, 17.316, 10520.735, 404.558, 52868.492 24/09/19,11:01:33,06,10,1, 12.0,1,1, 17.316, 10520.717, 404.578, 52868.513 24/09/19,11:01:33,07,10,1, 12.0,1,1, 17.316, 10520.718, 404.576, 52868.543 24/09/19,11:01:33,08,10,1, 12.0,1,1, 17.316, 10520.707, 404.575, 52868.560 24/09/19,11:01:33,09,10,1, 12.0,1,1, 17.316, 10520.733, 404.588, 52868.579 24/09/19,11:01:33,10,10,1, 12.0,1,1, 17.316, 10520.725, 404.583, 52868.518 24/09/19,11:01:33,11,10,1, 12.0,1,1, 17.316, 10520.719, 404.590, 52868.504 24/09/19,11:01:33,12,10,1, 12.0,1,1, 17.316, 10520.702, 404.579, 52868.490 24/09/19,11:01:33,13,10,1, 12.0,1,1, 17.316, 10520.715, 404.573, 52868.508 24/09/19,11:01:33,14,10,1, 12.0,1,1, 17.316, 10520.693, 404.580, 52868.579 24/09/19,11:01:33,15,10,1, 12.0,1,1, 17.316, 10520.709, 404.590, 52868.504 24/09/19,11:01:33,16,10,1, 12.0,1,1, 17.316, 10520.701, 404.579, 52868.610 24/09/19,11:01:33,17,10,1, 12.0,1,1, 17.316, 10520.679, 404.558, 52868.606 24/09/19,11:01:33,18,10,1, 12.0,1,1, 17.316, 10520.692, 404.556, 52868.525 24/09/19,11:01:33,19,10,1, 12.0,1,1, 17.316, 10520.694, 404.558, 52868.484 24/09/19,11:01:34,00,10,1, 11.9,1,1, 17.313, 10520.693, 404.558, 52868.484 24/09/19,11:01:34,01,10,1, 11.9,1,1, 17.313, 10520.677, 404.553, 52868.555 24/09/19,11:01:34,02,10,1, 11.9,1,1, 17.313, 10520.676, 404.576, 52868.534 24/09/19,11:01:34,03,10,1, 11.9,1,1, 17.313, 10520.655, 404.574, 52868.540 24/09/19,11:01:34,04,10,1, 11.9,1,1, 17.313, 10520.667, 404.559, 52868.529 24/09/19,11:01:34,05,10,1, 11.9,1,1, 17.313, 10520.655, 404.561, 52868.534 24/09/19,11:01:34,06,10,1, 11.9,1,1, 17.313, 10520.630, 404.559, 52868.539 24/09/19,11:01:34,07,10,1, 11.9,1,1, 17.313, 10520.668, 404.524, 52868.536 24/09/19,11:01:34,08,10,1, 11.9,1,1, 17.313, 10520.648, 404.565, 52868.561 24/09/19,11:01:34,09,10,1, 11.9,1,1, 17.313, 10520.639, 404.554, 52868.594 24/09/19,11:01:34,10,10,1, 11.9,1,1, 17.313, 10520.647, 404.541, 52868.595 24/09/19,11:01:34,11,10,1, 11.9,1,1, 17.313, 10520.625, 404.555, 52868.578 24/09/19,11:01:34,12,10,1, 11.9,1,1, 17.313, 10520.634, 404.549, 52868.576 24/09/19,11:01:34,13,10,1, 11.9,1,1, 17.313, 10520.625, 404.561, 52868.568 24/09/19,11:01:34,14,10,1, 11.9,1,1, 17.313, 10520.653, 404.535, 52868.597 24/09/19,11:01:34,15,10,1, 11.9,1,1, 17.313, 10520.629, 404.536, 52868.569 24/09/19,11:01:34,16,10,1, 11.9,1,1, 17.313, 10520.613, 404.523, 52868.567 24/09/19,11:01:34,17,10,1, 11.9,1,1, 17.313, 10520.614, 404.555, 52868.600 24/09/19,11:01:34,18,10,1, 11.9,1,1, 17.313, 10520.609, 404.543, 52868.579 24/09/19,11:01:34,19,10,1, 11.9,1,1, 17.313, 10520.613, 404.530, 52868.552 24/09/19,11:01:35,00,10,1, 11.9,1,1, 17.318, 10520.610, 404.530, 52868.552 24/09/19,11:01:35,01,10,1, 11.9,1,1, 17.318, 10520.611, 404.523, 52868.559 24/09/19,11:01:35,02,10,1, 11.9,1,1, 17.318, 10520.605, 404.499, 52868.434 24/09/19,11:01:35,03,10,1, 11.9,1,1, 17.318, 10520.606, 404.523, 52868.566 24/09/19,11:01:35,04,10,1, 11.9,1,1, 17.318, 10520.622, 404.535, 52868.587 24/09/19,11:01:35,05,10,1, 11.9,1,1, 17.318, 10520.605, 404.519, 52868.584 24/09/19,11:01:35,06,10,1, 11.9,1,1, 17.318, 10520.594, 404.513, 52868.541 24/09/19,11:01:35,07,10,1, 11.9,1,1, 17.318, 10520.575, 404.520, 52868.584 24/09/19,11:01:35,08,10,1, 11.9,1,1, 17.318, 10520.591, 404.518, 52868.581 24/09/19,11:01:35,09,10,1, 11.9,1,1, 17.318, 10520.582, 404.509, 52868.586 24/09/19,11:01:35,10,10,1, 11.9,1,1, 17.318, 10520.578, 404.506, 52868.544 24/09/19,11:01:35,11,10,1, 11.9,1,1, 17.318, 10520.571, 404.501, 52868.577 24/09/19,11:01:35,12,10,1, 11.9,1,1, 17.318, 10520.580, 404.509, 52868.620 24/09/19,11:01:35,13,10,1, 11.9,1,1, 17.318, 10520.569, 404.491, 52868.557 24/09/19,11:01:35,14,10,1, 11.9,1,1, 17.318, 10520.588, 404.496, 52868.569 24/09/19,11:01:35,15,10,1, 11.9,1,1, 17.318, 10520.592, 404.482, 52868.572 24/09/19,11:01:35,16,10,1, 11.9,1,1, 17.318, 10520.546, 404.497, 52868.595 24/09/19,11:01:35,17,10,1, 11.9,1,1, 17.318, 10520.546, 404.503, 52868.546 24/09/19,11:01:35,18,10,1, 11.9,1,1, 17.318, 10520.547, 404.496, 52868.575 24/09/19,11:01:35,19,10,1, 11.9,1,1, 17.318, 10520.560, 404.503, 52868.573 24/09/19,11:01:36,00,10,1, 11.9,1,1, 17.317, 10520.560, 404.503, 52868.573 24/09/19,11:01:36,01,10,1, 11.9,1,1, 17.317, 10520.528, 404.485, 52868.561 24/09/19,11:01:36,02,10,1, 11.9,1,1, 17.317, 10520.519, 404.493, 52868.571 24/09/19,11:01:36,03,10,1, 11.9,1,1, 17.317, 10520.510, 404.509, 52868.582 24/09/19,11:01:36,04,10,1, 11.9,1,1, 17.317, 10520.519, 404.512, 52868.576 24/09/19,11:01:36,05,10,1, 11.9,1,1, 17.317, 10520.540, 404.487, 52868.533 24/09/19,11:01:36,06,10,1, 11.9,1,1, 17.317, 10520.517, 404.500, 52868.618 24/09/19,11:01:36,07,10,1, 11.9,1,1, 17.317, 10520.507, 404.485, 52868.532 24/09/19,11:01:36,08,10,1, 11.9,1,1, 17.317, 10520.503, 404.488, 52868.564 24/09/19,11:01:36,09,10,1, 11.9,1,1, 17.317, 10520.508, 404.511, 52868.532 24/09/19,11:01:36,10,10,1, 11.9,1,1, 17.317, 10520.490, 404.491, 52868.515 24/09/19,11:01:36,11,10,1, 11.9,1,1, 17.317, 10520.503, 404.486, 52868.505 24/09/19,11:01:36,12,10,1, 11.9,1,1, 17.317, 10520.472, 404.488, 52868.554 24/09/19,11:01:36,13,10,1, 11.9,1,1, 17.317, 10520.476, 404.485, 52868.551 24/09/19,11:01:36,14,10,1, 11.9,1,1, 17.317, 10520.447, 404.494, 52868.602 24/09/19,11:01:36,15,10,1, 11.9,1,1, 17.317, 10520.468, 404.477, 52868.605 24/09/19,11:01:36,16,10,1, 11.9,1,1, 17.317, 10520.452, 404.454, 52868.545 24/09/19,11:01:36,17,10,1, 11.9,1,1, 17.317, 10520.452, 404.437, 52868.533 24/09/19,11:01:36,18,10,1, 11.9,1,1, 17.317, 10520.445, 404.475, 52868.583 24/09/19,11:01:36,19,10,1, 11.9,1,1, 17.317, 10520.421, 404.448, 52868.593 24/09/19,11:01:37,00,10,1, 11.9,1,1, 17.320, 10520.418, 404.448, 52868.593 24/09/19,11:01:37,01,10,1, 11.9,1,1, 17.320, 10520.456, 404.466, 52868.591 24/09/19,11:01:37,02,10,1, 11.9,1,1, 17.320, 10520.436, 404.430, 52868.520 24/09/19,11:01:37,03,10,1, 11.9,1,1, 17.320, 10520.422, 404.409, 52868.528 24/09/19,11:01:37,04,10,1, 11.9,1,1, 17.320, 10520.409, 404.424, 52868.506 24/09/19,11:01:37,05,10,1, 11.9,1,1, 17.320, 10520.471, 404.441, 52868.582 24/09/19,11:01:37,06,10,1, 11.9,1,1, 17.320, 10520.421, 404.448, 52868.622 24/09/19,11:01:37,07,10,1, 11.9,1,1, 17.320, 10520.426, 404.437, 52868.573 24/09/19,11:01:37,08,10,1, 11.9,1,1, 17.320, 10520.426, 404.435, 52868.532 24/09/19,11:01:37,09,10,1, 11.9,1,1, 17.320, 10520.429, 404.399, 52868.557 24/09/19,11:01:37,10,10,1, 11.9,1,1, 17.320, 10520.414, 404.421, 52868.574 24/09/19,11:01:37,11,10,1, 11.9,1,1, 17.320, 10520.407, 404.438, 52868.594 24/09/19,11:01:37,12,10,1, 11.9,1,1, 17.320, 10520.425, 404.419, 52868.543 24/09/19,11:01:37,13,10,1, 11.9,1,1, 17.320, 10520.424, 404.422, 52868.544 24/09/19,11:01:37,14,10,1, 11.9,1,1, 17.320, 10520.400, 404.431, 52868.605 24/09/19,11:01:37,15,10,1, 11.9,1,1, 17.320, 10520.387, 404.404, 52868.560 24/09/19,11:01:37,16,10,1, 11.9,1,1, 17.320, 10520.391, 404.390, 52868.563 24/09/19,11:01:37,17,10,1, 11.9,1,1, 17.320, 10520.390, 404.400, 52868.527 24/09/19,11:01:37,18,10,1, 11.9,1,1, 17.320, 10520.392, 404.403, 52868.563 24/09/19,11:01:37,19,10,1, 11.9,1,1, 17.320, 10520.394, 404.404, 52868.507 24/09/19,11:01:38,00,10,1, 11.9,1,1, 17.314, 10520.393, 404.404, 52868.507 24/09/19,11:01:38,01,10,1, 11.9,1,1, 17.314, 10520.387, 404.407, 52868.573 24/09/19,11:01:38,02,10,1, 11.9,1,1, 17.314, 10520.362, 404.387, 52868.547 24/09/19,11:01:38,03,10,1, 11.9,1,1, 17.314, 10520.367, 404.399, 52868.527 24/09/19,11:01:38,04,10,1, 11.9,1,1, 17.314, 10520.372, 404.366, 52868.564 24/09/19,11:01:38,05,10,1, 11.9,1,1, 17.314, 10520.359, 404.359, 52868.545 24/09/19,11:01:38,06,10,1, 11.9,1,1, 17.314, 10520.350, 404.383, 52868.585 24/09/19,11:01:38,07,10,1, 11.9,1,1, 17.314, 10520.364, 404.406, 52868.580 24/09/19,11:01:38,08,10,1, 11.9,1,1, 17.314, 10520.345, 404.389, 52868.568 24/09/19,11:01:38,09,10,1, 11.9,1,1, 17.314, 10520.374, 404.384, 52868.578 24/09/19,11:01:38,10,10,1, 11.9,1,1, 17.314, 10520.371, 404.364, 52868.555 24/09/19,11:01:38,11,10,1, 11.9,1,1, 17.314, 10520.366, 404.341, 52868.558 24/09/19,11:01:38,12,10,1, 11.9,1,1, 17.314, 10520.358, 404.352, 52868.574 24/09/19,11:01:38,13,10,1, 11.9,1,1, 17.314, 10520.371, 404.353, 52868.592 24/09/19,11:01:38,14,10,1, 11.9,1,1, 17.314, 10520.363, 404.359, 52868.586 24/09/19,11:01:38,15,10,1, 11.9,1,1, 17.314, 10520.383, 404.359, 52868.539 24/09/19,11:01:38,16,10,1, 11.9,1,1, 17.314, 10520.384, 404.342, 52868.551 24/09/19,11:01:38,17,10,1, 11.9,1,1, 17.314, 10520.380, 404.343, 52868.539 24/09/19,11:01:38,18,10,1, 11.9,1,1, 17.314, 10520.354, 404.342, 52868.560 24/09/19,11:01:38,19,10,1, 11.9,1,1, 17.314, 10520.385, 404.354, 52868.572 24/09/19,11:01:39,00,10,1, 11.9,1,1, 17.316, 10520.384, 404.354, 52868.572 24/09/19,11:01:39,01,10,1, 11.9,1,1, 17.316, 10520.369, 404.364, 52868.531 24/09/19,11:01:39,02,10,1, 11.9,1,1, 17.316, 10520.348, 404.369, 52868.547 24/09/19,11:01:39,03,10,1, 11.9,1,1, 17.316, 10520.382, 404.360, 52868.538 24/09/19,11:01:39,04,10,1, 11.9,1,1, 17.316, 10520.365, 404.327, 52868.566 24/09/19,11:01:39,05,10,1, 11.9,1,1, 17.316, 10520.366, 404.343, 52868.613 24/09/19,11:01:39,06,10,1, 11.9,1,1, 17.316, 10520.390, 404.349, 52868.522 24/09/19,11:01:39,07,10,1, 11.9,1,1, 17.316, 10520.374, 404.318, 52868.594 24/09/19,11:01:39,08,10,1, 11.9,1,1, 17.316, 10520.403, 404.321, 52868.602 24/09/19,11:01:39,09,10,1, 11.9,1,1, 17.316, 10520.385, 404.299, 52868.549 24/09/19,11:01:39,10,10,1, 11.9,1,1, 17.316, 10520.392, 404.288, 52868.569 24/09/19,11:01:39,11,10,1, 11.9,1,1, 17.316, 10520.406, 404.273, 52868.566 24/09/19,11:01:39,12,10,1, 11.9,1,1, 17.316, 10520.400, 404.292, 52868.573 24/09/19,11:01:39,13,10,1, 11.9,1,1, 17.316, 10520.378, 404.275, 52868.555 24/09/19,11:01:39,14,10,1, 11.9,1,1, 17.316, 10520.391, 404.283, 52868.583 24/09/19,11:01:39,15,10,1, 11.9,1,1, 17.316, 10520.386, 404.298, 52868.589 24/09/19,11:01:39,16,10,1, 11.9,1,1, 17.316, 10520.407, 404.275, 52868.576 24/09/19,11:01:39,17,10,1, 11.9,1,1, 17.316, 10520.350, 404.280, 52868.556 24/09/19,11:01:39,18,10,1, 11.9,1,1, 17.316, 10520.345, 404.271, 52868.537 24/09/19,11:01:39,19,10,1, 11.9,1,1, 17.316, 10520.338, 404.273, 52868.577 24/09/19,11:01:40,00,10,1, 11.9,1,1, 17.319, 10520.334, 404.273, 52868.577 24/09/19,11:01:40,01,10,1, 11.9,1,1, 17.319, 10520.357, 404.278, 52868.527 24/09/19,11:01:40,02,10,1, 11.9,1,1, 17.319, 10520.309, 404.244, 52868.591 24/09/19,11:01:40,03,10,1, 11.9,1,1, 17.319, 10520.336, 404.277, 52868.564 24/09/19,11:01:40,04,10,1, 11.9,1,1, 17.319, 10520.297, 404.253, 52868.573 24/09/19,11:01:40,05,10,1, 11.9,1,1, 17.319, 10520.253, 404.245, 52868.527 24/09/19,11:01:40,06,10,1, 11.9,1,1, 17.319, 10520.284, 404.250, 52868.590 24/09/19,11:01:40,07,10,1, 11.9,1,1, 17.319, 10520.301, 404.248, 52868.572 24/09/19,11:01:40,08,10,1, 11.9,1,1, 17.319, 10520.290, 404.255, 52868.548 24/09/19,11:01:40,09,10,1, 11.9,1,1, 17.319, 10520.294, 404.273, 52868.590 24/09/19,11:01:40,10,10,1, 11.9,1,1, 17.319, 10520.292, 404.263, 52868.543 24/09/19,11:01:40,11,10,1, 11.9,1,1, 17.319, 10520.257, 404.269, 52868.602 24/09/19,11:01:40,12,10,1, 11.9,1,1, 17.319, 10520.242, 404.262, 52868.630 24/09/19,11:01:40,13,10,1, 11.9,1,1, 17.319, 10520.255, 404.264, 52868.578 24/09/19,11:01:40,14,10,1, 11.9,1,1, 17.319, 10520.259, 404.257, 52868.612 24/09/19,11:01:40,15,10,1, 11.9,1,1, 17.319, 10520.224, 404.266, 52868.590 24/09/19,11:01:40,16,10,1, 11.9,1,1, 17.319, 10520.242, 404.266, 52868.565 24/09/19,11:01:40,17,10,1, 11.9,1,1, 17.319, 10520.242, 404.259, 52868.613 24/09/19,11:01:40,18,10,1, 11.9,1,1, 17.319, 10520.211, 404.258, 52868.614 24/09/19,11:01:40,19,10,1, 11.9,1,1, 17.319, 10520.202, 404.251, 52868.589 24/09/19,11:01:41,00,10,1, 11.9,1,1, 17.313, 10520.201, 404.251, 52868.589 24/09/19,11:01:41,01,10,1, 11.9,1,1, 17.313, 10520.200, 404.232, 52868.612 24/09/19,11:01:41,02,10,1, 11.9,1,1, 17.313, 10520.180, 404.244, 52868.573 24/09/19,11:01:41,03,10,1, 11.9,1,1, 17.313, 10520.174, 404.271, 52868.626 24/09/19,11:01:41,04,10,1, 11.9,1,1, 17.313, 10520.185, 404.259, 52868.623 24/09/19,11:01:41,05,10,1, 11.9,1,1, 17.313, 10520.193, 404.234, 52868.589 24/09/19,11:01:41,06,10,1, 11.9,1,1, 17.313, 10520.182, 404.264, 52868.587 24/09/19,11:01:41,07,10,1, 11.9,1,1, 17.313, 10520.185, 404.221, 52868.585 24/09/19,11:01:41,08,10,1, 11.9,1,1, 17.313, 10520.169, 404.242, 52868.621 24/09/19,11:01:41,09,10,1, 11.9,1,1, 17.313, 10520.191, 404.241, 52868.577 24/09/19,11:01:41,10,10,1, 11.9,1,1, 17.313, 10520.170, 404.224, 52868.596 24/09/19,11:01:41,11,10,1, 11.9,1,1, 17.313, 10520.172, 404.233, 52868.589 24/09/19,11:01:41,12,10,1, 11.9,1,1, 17.313, 10520.182, 404.235, 52868.561 24/09/19,11:01:41,13,10,1, 11.9,1,1, 17.313, 10520.182, 404.221, 52868.584 24/09/19,11:01:41,14,10,1, 11.9,1,1, 17.313, 10520.167, 404.206, 52868.560 24/09/19,11:01:41,15,10,1, 11.9,1,1, 17.313, 10520.200, 404.227, 52868.613 24/09/19,11:01:41,16,10,1, 11.9,1,1, 17.313, 10520.175, 404.198, 52868.638 24/09/19,11:01:41,17,10,1, 11.9,1,1, 17.313, 10520.193, 404.176, 52868.595 24/09/19,11:01:41,18,10,1, 11.9,1,1, 17.313, 10520.163, 404.240, 52868.616 24/09/19,11:01:41,19,10,1, 11.9,1,1, 17.313, 10520.165, 404.198, 52868.587 24/09/19,11:01:42,00,10,1, 11.9,1,1, 17.316, 10520.159, 404.198, 52868.587 24/09/19,11:01:42,01,10,1, 11.9,1,1, 17.316, 10520.175, 404.193, 52868.614 24/09/19,11:01:42,02,10,1, 11.9,1,1, 17.316, 10520.169, 404.198, 52868.635 24/09/19,11:01:42,03,10,1, 11.9,1,1, 17.316, 10520.161, 404.181, 52868.603 24/09/19,11:01:42,04,10,1, 11.9,1,1, 17.316, 10520.193, 404.210, 52868.677 24/09/19,11:01:42,05,10,1, 11.9,1,1, 17.316, 10520.175, 404.194, 52868.724 24/09/19,11:01:42,06,10,1, 11.9,1,1, 17.316, 10520.190, 404.165, 52868.648 24/09/19,11:01:42,07,10,1, 11.9,1,1, 17.316, 10520.157, 404.197, 52868.609 24/09/19,11:01:42,08,10,1, 11.9,1,1, 17.316, 10520.180, 404.182, 52868.600 24/09/19,11:01:42,09,10,1, 11.9,1,1, 17.316, 10520.153, 404.139, 52868.698 24/09/19,11:01:42,10,10,1, 11.9,1,1, 17.316, 10520.140, 404.192, 52868.676 24/09/19,11:01:42,11,10,1, 11.9,1,1, 17.316, 10520.144, 404.159, 52868.636 24/09/19,11:01:42,12,10,1, 11.9,1,1, 17.316, 10520.131, 404.171, 52868.627 24/09/19,11:01:42,13,10,1, 11.9,1,1, 17.316, 10520.136, 404.182, 52868.618 24/09/19,11:01:42,14,10,1, 11.9,1,1, 17.316, 10520.146, 404.151, 52868.617 24/09/19,11:01:42,15,10,1, 11.9,1,1, 17.316, 10520.144, 404.171, 52868.579 24/09/19,11:01:42,16,10,1, 11.9,1,1, 17.316, 10520.127, 404.144, 52868.605 24/09/19,11:01:42,17,10,1, 11.9,1,1, 17.316, 10520.117, 404.155, 52868.583 24/09/19,11:01:42,18,10,1, 11.9,1,1, 17.316, 10520.119, 404.148, 52868.589 24/09/19,11:01:42,19,10,1, 11.9,1,1, 17.316, 10520.115, 404.149, 52868.637 24/09/19,11:01:43,00,10,1, 11.9,1,1, 17.318, 10520.109, 404.149, 52868.637 24/09/19,11:01:43,01,10,1, 11.9,1,1, 17.318, 10520.087, 404.115, 52868.586 24/09/19,11:01:43,02,10,1, 11.9,1,1, 17.318, 10520.098, 404.156, 52868.605 24/09/19,11:01:43,03,10,1, 11.9,1,1, 17.318, 10520.095, 404.132, 52868.585 24/09/19,11:01:43,04,10,1, 11.9,1,1, 17.318, 10520.075, 404.131, 52868.545 24/09/19,11:01:43,05,10,1, 11.9,1,1, 17.318, 10520.063, 404.141, 52868.628 24/09/19,11:01:43,06,10,1, 11.9,1,1, 17.318, 10520.086, 404.160, 52868.623 24/09/19,11:01:43,07,10,1, 11.9,1,1, 17.318, 10520.073, 404.143, 52868.599 24/09/19,11:01:43,08,10,1, 11.9,1,1, 17.318, 10520.078, 404.134, 52868.617 24/09/19,11:01:43,09,10,1, 11.9,1,1, 17.318, 10520.074, 404.143, 52868.559 24/09/19,11:01:43,10,10,1, 11.9,1,1, 17.318, 10520.066, 404.159, 52868.607 24/09/19,11:01:43,11,10,1, 11.9,1,1, 17.318, 10520.042, 404.139, 52868.603 24/09/19,11:01:43,12,10,1, 11.9,1,1, 17.318, 10520.050, 404.147, 52868.624 24/09/19,11:01:43,13,10,1, 11.9,1,1, 17.318, 10520.056, 404.151, 52868.624 24/09/19,11:01:43,14,10,1, 11.9,1,1, 17.318, 10520.067, 404.153, 52868.615 24/09/19,11:01:43,15,10,1, 11.9,1,1, 17.318, 10520.045, 404.152, 52868.647 24/09/19,11:01:43,16,10,1, 11.9,1,1, 17.318, 10520.028, 404.131, 52868.613 24/09/19,11:01:43,17,10,1, 11.9,1,1, 17.318, 10520.044, 404.122, 52868.608 24/09/19,11:01:43,18,10,1, 11.9,1,1, 17.318, 10520.032, 404.122, 52868.605 24/09/19,11:01:43,19,10,1, 11.9,1,1, 17.318, 10520.026, 404.117, 52868.621 24/09/19,11:01:44,00,10,1, 11.9,1,1, 17.316, 10520.025, 404.117, 52868.621 24/09/19,11:01:44,01,10,1, 11.9,1,1, 17.316, 10519.999, 404.124, 52868.656 24/09/19,11:01:44,02,10,1, 11.9,1,1, 17.316, 10520.032, 404.105, 52868.644 24/09/19,11:01:44,03,10,1, 11.9,1,1, 17.316, 10520.018, 404.067, 52868.653 24/09/19,11:01:44,04,10,1, 11.9,1,1, 17.316, 10520.045, 404.079, 52868.631 24/09/19,11:01:44,05,10,1, 11.9,1,1, 17.316, 10520.011, 404.099, 52868.668 24/09/19,11:01:44,06,10,1, 11.9,1,1, 17.316, 10519.992, 404.112, 52868.641 24/09/19,11:01:44,07,10,1, 11.9,1,1, 17.316, 10520.016, 404.103, 52868.604 24/09/19,11:01:44,08,10,1, 11.9,1,1, 17.316, 10520.002, 404.128, 52868.631 24/09/19,11:01:44,09,10,1, 11.9,1,1, 17.316, 10519.987, 404.115, 52868.645 24/09/19,11:01:44,10,10,1, 11.9,1,1, 17.316, 10519.999, 404.115, 52868.638 24/09/19,11:01:44,11,10,1, 11.9,1,1, 17.316, 10519.961, 404.088, 52868.653 24/09/19,11:01:44,12,10,1, 11.9,1,1, 17.316, 10519.981, 404.086, 52868.632 24/09/19,11:01:44,13,10,1, 11.9,1,1, 17.316, 10519.980, 404.085, 52868.646 24/09/19,11:01:44,14,10,1, 11.9,1,1, 17.316, 10519.984, 404.106, 52868.671 24/09/19,11:01:44,15,10,1, 11.9,1,1, 17.316, 10519.982, 404.088, 52868.666 24/09/19,11:01:44,16,10,1, 11.9,1,1, 17.316, 10519.993, 404.075, 52868.661 24/09/19,11:01:44,17,10,1, 11.9,1,1, 17.316, 10519.976, 404.075, 52868.658 24/09/19,11:01:44,18,10,1, 11.9,1,1, 17.316, 10519.940, 404.070, 52868.646 24/09/19,11:01:44,19,10,1, 11.9,1,1, 17.316, 10519.975, 404.061, 52868.659 24/09/19,11:01:45,00,10,1, 11.8,1,1, 17.316, 10519.967, 404.061, 52868.659 24/09/19,11:01:45,01,10,1, 11.8,1,1, 17.316, 10519.945, 404.067, 52868.615 24/09/19,11:01:45,02,10,1, 11.8,1,1, 17.316, 10519.960, 404.078, 52868.653 24/09/19,11:01:45,03,10,1, 11.8,1,1, 17.316, 10519.971, 404.065, 52868.700 24/09/19,11:01:45,04,10,1, 11.8,1,1, 17.316, 10519.956, 404.048, 52868.685 24/09/19,11:01:45,05,10,1, 11.8,1,1, 17.316, 10519.966, 404.048, 52868.587 24/09/19,11:01:45,06,10,1, 11.8,1,1, 17.316, 10519.972, 404.059, 52868.672 24/09/19,11:01:45,07,10,1, 11.8,1,1, 17.316, 10519.994, 404.082, 52868.678 24/09/19,11:01:45,08,10,1, 11.8,1,1, 17.316, 10519.948, 404.053, 52868.674 24/09/19,11:01:45,09,10,1, 11.8,1,1, 17.316, 10519.972, 404.082, 52868.688 24/09/19,11:01:45,10,10,1, 11.8,1,1, 17.316, 10519.967, 404.096, 52868.631 24/09/19,11:01:45,11,10,1, 11.8,1,1, 17.316, 10519.986, 404.085, 52868.630 24/09/19,11:01:45,12,10,1, 11.8,1,1, 17.316, 10519.961, 404.057, 52868.667 24/09/19,11:01:45,13,10,1, 11.8,1,1, 17.316, 10519.942, 404.063, 52868.645 24/09/19,11:01:45,14,10,1, 11.8,1,1, 17.316, 10519.953, 404.061, 52868.649 24/09/19,11:01:45,15,10,1, 11.8,1,1, 17.316, 10519.960, 404.093, 52868.622 24/09/19,11:01:45,16,10,1, 11.8,1,1, 17.316, 10519.969, 404.105, 52868.684 24/09/19,11:01:45,17,10,1, 11.8,1,1, 17.316, 10519.943, 404.097, 52868.632 24/09/19,11:01:45,18,10,1, 11.8,1,1, 17.316, 10519.951, 404.080, 52868.631 24/09/19,11:01:45,19,10,1, 11.8,1,1, 17.316, 10519.938, 404.087, 52868.632 24/09/19,11:01:46,00,10,1, 11.9,1,1, 17.315, 10519.934, 404.087, 52868.632 24/09/19,11:01:46,01,10,1, 11.9,1,1, 17.315, 10519.912, 404.094, 52868.590 24/09/19,11:01:46,02,10,1, 11.9,1,1, 17.315, 10519.906, 404.118, 52868.612 24/09/19,11:01:46,03,10,1, 11.9,1,1, 17.315, 10519.896, 404.110, 52868.636 24/09/19,11:01:46,04,10,1, 11.9,1,1, 17.315, 10519.884, 404.110, 52868.643 24/09/19,11:01:46,05,10,1, 11.9,1,1, 17.315, 10519.891, 404.100, 52868.641 24/09/19,11:01:46,06,10,1, 11.9,1,1, 17.315, 10519.887, 404.095, 52868.683 24/09/19,11:01:46,07,10,1, 11.9,1,1, 17.315, 10519.860, 404.098, 52868.661 24/09/19,11:01:46,08,10,1, 11.9,1,1, 17.315, 10519.873, 404.084, 52868.687 24/09/19,11:01:46,09,10,1, 11.9,1,1, 17.315, 10519.862, 404.073, 52868.658 24/09/19,11:01:46,10,10,1, 11.9,1,1, 17.315, 10519.846, 404.071, 52868.670 24/09/19,11:01:46,11,10,1, 11.9,1,1, 17.315, 10519.878, 404.072, 52868.622 24/09/19,11:01:46,12,10,1, 11.9,1,1, 17.315, 10519.841, 404.086, 52868.651 24/09/19,11:01:46,13,10,1, 11.9,1,1, 17.315, 10519.850, 404.073, 52868.678 24/09/19,11:01:46,14,10,1, 11.9,1,1, 17.315, 10519.891, 404.058, 52868.686 24/09/19,11:01:46,15,10,1, 11.9,1,1, 17.315, 10519.863, 404.053, 52868.639 24/09/19,11:01:46,16,10,1, 11.9,1,1, 17.315, 10519.866, 404.046, 52868.667 24/09/19,11:01:46,17,10,1, 11.9,1,1, 17.315, 10519.873, 404.070, 52868.585 24/09/19,11:01:46,18,10,1, 11.9,1,1, 17.315, 10519.860, 404.042, 52868.683 24/09/19,11:01:46,19,10,1, 11.9,1,1, 17.315, 10519.859, 404.046, 52868.709 24/09/19,11:01:47,00,10,1, 11.9,1,1, 17.315, 10519.859, 404.046, 52868.709 24/09/19,11:01:47,01,10,1, 11.9,1,1, 17.315, 10519.876, 404.022, 52868.573 24/09/19,11:01:47,02,10,1, 11.9,1,1, 17.315, 10519.857, 404.043, 52868.627 24/09/19,11:01:47,03,10,1, 11.9,1,1, 17.315, 10519.877, 404.028, 52868.616 24/09/19,11:01:47,04,10,1, 11.9,1,1, 17.315, 10519.808, 404.048, 52868.617 24/09/19,11:01:47,05,10,1, 11.9,1,1, 17.315, 10519.840, 404.029, 52868.614 24/09/19,11:01:47,06,10,1, 11.9,1,1, 17.315, 10519.825, 404.025, 52868.692 24/09/19,11:01:47,07,10,1, 11.9,1,1, 17.315, 10519.816, 404.024, 52868.640 24/09/19,11:01:47,08,10,1, 11.9,1,1, 17.315, 10519.810, 404.027, 52868.674 24/09/19,11:01:47,09,10,1, 11.9,1,1, 17.315, 10519.819, 404.039, 52868.635 24/09/19,11:01:47,10,10,1, 11.9,1,1, 17.315, 10519.822, 404.030, 52868.687 24/09/19,11:01:47,11,10,1, 11.9,1,1, 17.315, 10519.799, 404.034, 52868.630 24/09/19,11:01:47,12,10,1, 11.9,1,1, 17.315, 10519.813, 404.034, 52868.630 24/09/19,11:01:47,13,10,1, 11.9,1,1, 17.315, 10519.797, 404.012, 52868.676 24/09/19,11:01:47,14,10,1, 11.9,1,1, 17.315, 10519.800, 404.029, 52868.658 24/09/19,11:01:47,15,10,1, 11.9,1,1, 17.315, 10519.788, 404.006, 52868.658 24/09/19,11:01:47,16,10,1, 11.9,1,1, 17.315, 10519.782, 404.041, 52868.602 24/09/19,11:01:47,17,10,1, 11.9,1,1, 17.315, 10519.788, 404.017, 52868.601 24/09/19,11:01:47,18,10,1, 11.9,1,1, 17.315, 10519.778, 404.016, 52868.739 24/09/19,11:01:47,19,10,1, 11.9,1,1, 17.315, 10519.773, 404.028, 52868.716 24/09/19,11:01:48,00,10,1, 11.9,1,1, 17.314, 10519.767, 404.028, 52868.716 24/09/19,11:01:48,01,10,1, 11.9,1,1, 17.314, 10519.746, 404.005, 52868.658 24/09/19,11:01:48,02,10,1, 11.9,1,1, 17.314, 10519.762, 404.028, 52868.678 24/09/19,11:01:48,03,10,1, 11.9,1,1, 17.314, 10519.780, 404.007, 52868.625 24/09/19,11:01:48,04,10,1, 11.9,1,1, 17.314, 10519.761, 404.014, 52868.699 24/09/19,11:01:48,05,10,1, 11.9,1,1, 17.314, 10519.742, 404.033, 52868.684 24/09/19,11:01:48,06,10,1, 11.9,1,1, 17.314, 10519.763, 404.045, 52868.762 24/09/19,11:01:48,07,10,1, 11.9,1,1, 17.314, 10519.750, 404.010, 52868.673 24/09/19,11:01:48,08,10,1, 11.9,1,1, 17.314, 10519.746, 403.997, 52868.734 24/09/19,11:01:48,09,10,1, 11.9,1,1, 17.314, 10519.710, 404.036, 52868.725 24/09/19,11:01:48,10,10,1, 11.9,1,1, 17.314, 10519.728, 404.029, 52868.672 24/09/19,11:01:48,11,10,1, 11.9,1,1, 17.314, 10519.726, 404.009, 52868.645 24/09/19,11:01:48,12,10,1, 11.9,1,1, 17.314, 10519.729, 404.017, 52868.736 24/09/19,11:01:48,13,10,1, 11.9,1,1, 17.314, 10519.730, 404.029, 52868.746 24/09/19,11:01:48,14,10,1, 11.9,1,1, 17.314, 10519.715, 404.018, 52868.666 24/09/19,11:01:48,15,10,1, 11.9,1,1, 17.314, 10519.686, 404.035, 52868.683 24/09/19,11:01:48,16,10,1, 11.9,1,1, 17.314, 10519.697, 404.007, 52868.682 24/09/19,11:01:48,17,10,1, 11.9,1,1, 17.314, 10519.701, 403.999, 52868.681 24/09/19,11:01:48,18,10,1, 11.9,1,1, 17.314, 10519.693, 404.045, 52868.677 24/09/19,11:01:48,19,10,1, 11.9,1,1, 17.314, 10519.706, 404.025, 52868.731 24/09/19,11:01:49,00,10,1, 11.9,1,1, 17.316, 10519.700, 404.025, 52868.731 24/09/19,11:01:49,01,10,1, 11.9,1,1, 17.316, 10519.714, 404.040, 52868.740 24/09/19,11:01:49,02,10,1, 11.9,1,1, 17.316, 10519.709, 404.032, 52868.771 24/09/19,11:01:49,03,10,1, 11.9,1,1, 17.316, 10519.721, 404.007, 52868.659 24/09/19,11:01:49,04,10,1, 11.9,1,1, 17.316, 10519.694, 404.039, 52868.739 24/09/19,11:01:49,05,10,1, 11.9,1,1, 17.316, 10519.698, 404.022, 52868.734 24/09/19,11:01:49,06,10,1, 11.9,1,1, 17.316, 10519.703, 404.022, 52868.676 24/09/19,11:01:49,07,10,1, 11.9,1,1, 17.316, 10519.691, 404.017, 52868.691 24/09/19,11:01:49,08,10,1, 11.9,1,1, 17.316, 10519.700, 404.029, 52868.776 24/09/19,11:01:49,09,10,1, 11.9,1,1, 17.316, 10519.682, 404.007, 52868.749 24/09/19,11:01:49,10,10,1, 11.9,1,1, 17.316, 10519.657, 404.001, 52868.765 24/09/19,11:01:49,11,10,1, 11.9,1,1, 17.316, 10519.707, 404.017, 52868.758 24/09/19,11:01:49,12,10,1, 11.9,1,1, 17.316, 10519.660, 404.019, 52868.666 24/09/19,11:01:49,13,10,1, 11.9,1,1, 17.316, 10519.692, 404.015, 52868.666 24/09/19,11:01:49,14,10,1, 11.9,1,1, 17.316, 10519.662, 404.041, 52868.770 24/09/19,11:01:49,15,10,1, 11.9,1,1, 17.316, 10519.655, 404.019, 52868.709 24/09/19,11:01:49,16,10,1, 11.9,1,1, 17.316, 10519.678, 404.014, 52868.675 24/09/19,11:01:49,17,10,1, 11.9,1,1, 17.316, 10519.660, 403.998, 52868.706 24/09/19,11:01:49,18,10,1, 11.9,1,1, 17.316, 10519.678, 404.009, 52868.727 24/09/19,11:01:49,19,10,1, 11.9,1,1, 17.316, 10519.643, 403.985, 52868.689 24/09/19,11:01:50,00,10,1, 11.9,1,1, 17.318, 10519.642, 403.985, 52868.689 24/09/19,11:01:50,01,10,1, 11.9,1,1, 17.318, 10519.674, 404.015, 52868.701 24/09/19,11:01:50,02,10,1, 11.9,1,1, 17.318, 10519.655, 404.036, 52868.778 24/09/19,11:01:50,03,10,1, 11.9,1,1, 17.318, 10519.612, 404.017, 52868.714 24/09/19,11:01:50,04,10,1, 11.9,1,1, 17.318, 10519.645, 403.982, 52868.703 24/09/19,11:01:50,05,10,1, 11.9,1,1, 17.318, 10519.631, 404.014, 52868.753 24/09/19,11:01:50,06,10,1, 11.9,1,1, 17.318, 10519.647, 404.015, 52868.734 24/09/19,11:01:50,07,10,1, 11.9,1,1, 17.318, 10519.654, 404.010, 52868.743 24/09/19,11:01:50,08,10,1, 11.9,1,1, 17.318, 10519.636, 404.007, 52868.731 24/09/19,11:01:50,09,10,1, 11.9,1,1, 17.318, 10519.651, 404.014, 52868.663 24/09/19,11:01:50,10,10,1, 11.9,1,1, 17.318, 10519.627, 404.004, 52868.765 24/09/19,11:01:50,11,10,1, 11.9,1,1, 17.318, 10519.630, 404.013, 52868.691 24/09/19,11:01:50,12,10,1, 11.9,1,1, 17.318, 10519.646, 404.007, 52868.690 24/09/19,11:01:50,13,10,1, 11.9,1,1, 17.318, 10519.626, 403.997, 52868.762 24/09/19,11:01:50,14,10,1, 11.9,1,1, 17.318, 10519.631, 404.008, 52868.767 24/09/19,11:01:50,15,10,1, 11.9,1,1, 17.318, 10519.627, 404.011, 52868.706 24/09/19,11:01:50,16,10,1, 11.9,1,1, 17.318, 10519.631, 404.004, 52868.768 24/09/19,11:01:50,17,10,1, 11.9,1,1, 17.318, 10519.660, 403.991, 52868.519 24/09/19,11:01:50,18,10,1, 11.9,1,1, 17.318, 10519.619, 403.978, 52868.610 24/09/19,11:01:50,19,10,1, 11.9,1,1, 17.318, 10519.603, 403.971, 52868.732 24/09/19,11:01:51,00,10,1, 11.8,1,1, 17.318, 10519.600, 403.971, 52868.732 24/09/19,11:01:51,01,10,1, 11.8,1,1, 17.318, 10519.606, 403.963, 52868.496 24/09/19,11:01:51,02,10,1, 11.8,1,1, 17.318, 10519.601, 404.005, 52868.771 24/09/19,11:01:51,03,10,1, 11.8,1,1, 17.318, 10519.605, 404.015, 52868.593 24/09/19,11:01:51,04,10,1, 11.8,1,1, 17.318, 10519.595, 404.010, 52868.757 24/09/19,11:01:51,05,10,1, 11.8,1,1, 17.318, 10519.618, 404.003, 52868.779 24/09/19,11:01:51,06,10,1, 11.8,1,1, 17.318, 10519.596, 403.994, 52868.768 24/09/19,11:01:51,07,10,1, 11.8,1,1, 17.318, 10519.586, 403.993, 52868.652 24/09/19,11:01:51,08,10,1, 11.8,1,1, 17.318, 10519.620, 403.999, 52868.734 24/09/19,11:01:51,09,10,1, 11.8,1,1, 17.318, 10519.609, 403.990, 52868.725 24/09/19,11:01:51,10,10,1, 11.8,1,1, 17.318, 10519.607, 403.995, 52868.719 24/09/19,11:01:51,11,10,1, 11.8,1,1, 17.318, 10519.599, 403.989, 52868.776 24/09/19,11:01:51,12,10,1, 11.8,1,1, 17.318, 10519.592, 403.987, 52868.714 24/09/19,11:01:51,13,10,1, 11.8,1,1, 17.318, 10519.591, 403.992, 52868.740 24/09/19,11:01:51,14,10,1, 11.8,1,1, 17.318, 10519.582, 403.980, 52868.657 24/09/19,11:01:51,15,10,1, 11.8,1,1, 17.318, 10519.622, 403.979, 52868.750 24/09/19,11:01:51,16,10,1, 11.8,1,1, 17.318, 10519.568, 404.010, 52868.764 24/09/19,11:01:51,17,10,1, 11.8,1,1, 17.318, 10519.590, 403.989, 52868.823 24/09/19,11:01:51,18,10,1, 11.8,1,1, 17.318, 10519.590, 404.016, 52868.776 24/09/19,11:01:51,19,10,1, 11.8,1,1, 17.318, 10519.569, 404.022, 52868.722 24/09/19,11:01:52,00,10,1, 11.9,1,1, 17.319, 10519.567, 404.022, 52868.722 24/09/19,11:01:52,01,10,1, 11.9,1,1, 17.319, 10519.548, 404.007, 52868.760 24/09/19,11:01:52,02,10,1, 11.9,1,1, 17.319, 10519.559, 403.979, 52868.737 24/09/19,11:01:52,03,10,1, 11.9,1,1, 17.319, 10519.574, 404.002, 52868.784 24/09/19,11:01:52,04,10,1, 11.9,1,1, 17.319, 10519.570, 404.001, 52868.794 24/09/19,11:01:52,05,10,1, 11.9,1,1, 17.319, 10519.583, 404.014, 52868.829 24/09/19,11:01:52,06,10,1, 11.9,1,1, 17.319, 10519.586, 403.992, 52868.709 24/09/19,11:01:52,07,10,1, 11.9,1,1, 17.319, 10519.564, 403.997, 52868.812 24/09/19,11:01:52,08,10,1, 11.9,1,1, 17.319, 10519.558, 403.994, 52868.761 24/09/19,11:01:52,09,10,1, 11.9,1,1, 17.319, 10519.591, 403.993, 52868.864 24/09/19,11:01:52,10,10,1, 11.9,1,1, 17.319, 10519.550, 404.001, 52868.684 24/09/19,11:01:52,11,10,1, 11.9,1,1, 17.319, 10519.531, 404.001, 52868.765 24/09/19,11:01:52,12,10,1, 11.9,1,1, 17.319, 10519.537, 403.977, 52868.709 24/09/19,11:01:52,13,10,1, 11.9,1,1, 17.319, 10519.553, 403.983, 52868.780 24/09/19,11:01:52,14,10,1, 11.9,1,1, 17.319, 10519.564, 403.998, 52868.760 24/09/19,11:01:52,15,10,1, 11.9,1,1, 17.319, 10519.555, 403.987, 52868.771 24/09/19,11:01:52,16,10,1, 11.9,1,1, 17.319, 10519.553, 403.978, 52868.712 24/09/19,11:01:52,17,10,1, 11.9,1,1, 17.319, 10519.577, 403.993, 52868.745 24/09/19,11:01:52,18,10,1, 11.9,1,1, 17.319, 10519.560, 403.972, 52868.732 24/09/19,11:01:52,19,10,1, 11.9,1,1, 17.319, 10519.534, 403.976, 52868.894 24/09/19,11:01:53,00,10,1, 11.9,1,1, 17.314, 10519.533, 403.976, 52868.894 24/09/19,11:01:53,01,10,1, 11.9,1,1, 17.314, 10519.586, 403.966, 52868.761 24/09/19,11:01:53,02,10,1, 11.9,1,1, 17.314, 10519.586, 403.933, 52868.711 24/09/19,11:01:53,03,10,1, 11.9,1,1, 17.314, 10519.566, 403.990, 52868.806 24/09/19,11:01:53,04,10,1, 11.9,1,1, 17.314, 10519.558, 403.942, 52868.510 24/09/19,11:01:53,05,10,1, 11.9,1,1, 17.314, 10519.549, 403.951, 52868.809 24/09/19,11:01:53,06,10,1, 11.9,1,1, 17.314, 10519.559, 403.977, 52868.774 24/09/19,11:01:53,07,10,1, 11.9,1,1, 17.314, 10519.538, 403.970, 52868.773 24/09/19,11:01:53,08,10,1, 11.9,1,1, 17.314, 10519.567, 403.963, 52868.760 24/09/19,11:01:53,09,10,1, 11.9,1,1, 17.314, 10519.544, 403.982, 52868.764 24/09/19,11:01:53,10,10,1, 11.9,1,1, 17.314, 10519.547, 403.943, 52868.718 24/09/19,11:01:53,11,10,1, 11.9,1,1, 17.314, 10519.547, 403.934, 52868.734 24/09/19,11:01:53,12,10,1, 11.9,1,1, 17.314, 10519.563, 403.942, 52868.785 24/09/19,11:01:53,13,10,1, 11.9,1,1, 17.314, 10519.547, 403.942, 52868.763 24/09/19,11:01:53,14,10,1, 11.9,1,1, 17.314, 10519.551, 403.948, 52868.763 24/09/19,11:01:53,15,10,1, 11.9,1,1, 17.314, 10519.555, 403.936, 52868.725 24/09/19,11:01:53,16,10,1, 11.9,1,1, 17.314, 10519.541, 403.938, 52868.782 24/09/19,11:01:53,17,10,1, 11.9,1,1, 17.314, 10519.531, 403.926, 52868.714 24/09/19,11:01:53,18,10,1, 11.9,1,1, 17.314, 10519.542, 403.933, 52868.777 24/09/19,11:01:53,19,10,1, 11.9,1,1, 17.314, 10519.534, 403.916, 52868.729 24/09/19,11:01:54,00,10,1, 12.0,1,1, 17.316, 10519.533, 403.916, 52868.729 24/09/19,11:01:54,01,10,1, 12.0,1,1, 17.316, 10519.541, 403.916, 52868.744 24/09/19,11:01:54,02,10,1, 12.0,1,1, 17.316, 10519.528, 403.908, 52868.756 24/09/19,11:01:54,03,10,1, 12.0,1,1, 17.316, 10519.512, 403.909, 52868.793 24/09/19,11:01:54,04,10,1, 12.0,1,1, 17.316, 10519.503, 403.913, 52868.772 24/09/19,11:01:54,05,10,1, 12.0,1,1, 17.316, 10519.510, 403.907, 52868.791 24/09/19,11:01:54,06,10,1, 12.0,1,1, 17.316, 10519.478, 403.911, 52868.806 24/09/19,11:01:54,07,10,1, 12.0,1,1, 17.316, 10519.488, 403.916, 52868.798 24/09/19,11:01:54,08,10,1, 12.0,1,1, 17.316, 10519.501, 403.928, 52868.793 24/09/19,11:01:54,09,10,1, 12.0,1,1, 17.316, 10519.467, 403.916, 52868.808 24/09/19,11:01:54,10,10,1, 12.0,1,1, 17.316, 10519.495, 403.908, 52868.775 24/09/19,11:01:54,11,10,1, 12.0,1,1, 17.316, 10519.494, 403.890, 52868.714 24/09/19,11:01:54,12,10,1, 12.0,1,1, 17.316, 10519.502, 403.873, 52868.694 24/09/19,11:01:54,13,10,1, 12.0,1,1, 17.316, 10519.519, 403.892, 52868.838 24/09/19,11:01:54,14,10,1, 12.0,1,1, 17.316, 10519.502, 403.899, 52868.776 24/09/19,11:01:54,15,10,1, 12.0,1,1, 17.316, 10519.484, 403.897, 52868.802 24/09/19,11:01:54,16,10,1, 12.0,1,1, 17.316, 10519.511, 403.883, 52868.785 24/09/19,11:01:54,17,10,1, 12.0,1,1, 17.316, 10519.477, 403.893, 52868.796 24/09/19,11:01:54,18,10,1, 12.0,1,1, 17.316, 10519.469, 403.899, 52868.806 24/09/19,11:01:54,19,10,1, 12.0,1,1, 17.316, 10519.491, 403.879, 52868.821 24/09/19,11:01:55,00,10,1, 11.9,1,1, 17.316, 10519.483, 403.879, 52868.821 24/09/19,11:01:55,01,10,1, 11.9,1,1, 17.316, 10519.480, 403.887, 52868.803 24/09/19,11:01:55,02,10,1, 11.9,1,1, 17.316, 10519.469, 403.855, 52868.791 24/09/19,11:01:55,03,10,1, 11.9,1,1, 17.316, 10519.469, 403.875, 52868.785 24/09/19,11:01:55,04,10,1, 11.9,1,1, 17.316, 10519.469, 403.863, 52868.819 24/09/19,11:01:55,05,10,1, 11.9,1,1, 17.316, 10519.482, 403.885, 52868.793 24/09/19,11:01:55,06,10,1, 11.9,1,1, 17.316, 10519.496, 403.884, 52868.772 24/09/19,11:01:55,07,10,1, 11.9,1,1, 17.316, 10519.485, 403.880, 52868.802 24/09/19,11:01:55,08,10,1, 11.9,1,1, 17.316, 10519.495, 403.874, 52868.766 24/09/19,11:01:55,09,10,1, 11.9,1,1, 17.316, 10519.504, 403.878, 52868.780 24/09/19,11:01:55,10,10,1, 11.9,1,1, 17.316, 10519.479, 403.901, 52868.775 24/09/19,11:01:55,11,10,1, 11.9,1,1, 17.316, 10519.476, 403.877, 52868.780 24/09/19,11:01:55,12,10,1, 11.9,1,1, 17.316, 10519.484, 403.905, 52868.749 24/09/19,11:01:55,13,10,1, 11.9,1,1, 17.316, 10519.469, 403.887, 52868.748 24/09/19,11:01:55,14,10,1, 11.9,1,1, 17.316, 10519.505, 403.854, 52868.722 24/09/19,11:01:55,15,10,1, 11.9,1,1, 17.316, 10519.466, 403.870, 52868.824 24/09/19,11:01:55,16,10,1, 11.9,1,1, 17.316, 10519.471, 403.871, 52868.779 24/09/19,11:01:55,17,10,1, 11.9,1,1, 17.316, 10519.474, 403.866, 52868.700 24/09/19,11:01:55,18,10,1, 11.9,1,1, 17.316, 10519.457, 403.866, 52868.723 24/09/19,11:01:55,19,10,1, 11.9,1,1, 17.316, 10519.498, 403.850, 52868.775 24/09/19,11:01:56,00,09,1, 11.9,1,1, 17.316, 10519.491, 403.850, 52868.775 24/09/19,11:01:56,01,09,1, 11.9,1,1, 17.316, 10519.479, 403.861, 52868.761 24/09/19,11:01:56,02,09,1, 11.9,1,1, 17.316, 10519.484, 403.851, 52868.796 24/09/19,11:01:56,03,09,1, 11.9,1,1, 17.316, 10519.465, 403.844, 52868.752 24/09/19,11:01:56,04,09,1, 11.9,1,1, 17.316, 10519.499, 403.842, 52868.771 24/09/19,11:01:56,05,09,1, 11.9,1,1, 17.316, 10519.477, 403.868, 52868.775 24/09/19,11:01:56,06,09,1, 11.9,1,1, 17.316, 10519.465, 403.857, 52868.766 24/09/19,11:01:56,07,09,1, 11.9,1,1, 17.316, 10519.446, 403.856, 52868.828 24/09/19,11:01:56,08,09,1, 11.9,1,1, 17.316, 10519.460, 403.841, 52868.763 24/09/19,11:01:56,09,09,1, 11.9,1,1, 17.316, 10519.438, 403.853, 52868.942 24/09/19,11:01:56,10,09,1, 11.9,1,1, 17.316, 10519.476, 403.843, 52868.769 24/09/19,11:01:56,11,09,1, 11.9,1,1, 17.316, 10519.461, 403.843, 52868.742 24/09/19,11:01:56,12,09,1, 11.9,1,1, 17.316, 10519.517, 403.848, 52868.896 24/09/19,11:01:56,13,09,1, 11.9,1,1, 17.316, 10519.483, 403.839, 52868.691 24/09/19,11:01:56,14,09,1, 11.9,1,1, 17.316, 10519.440, 403.866, 52868.791 24/09/19,11:01:56,15,09,1, 11.9,1,1, 17.316, 10519.442, 403.832, 52868.722 24/09/19,11:01:56,16,09,1, 11.9,1,1, 17.316, 10519.446, 403.838, 52868.738 24/09/19,11:01:56,17,09,1, 11.9,1,1, 17.316, 10519.457, 403.851, 52868.768 24/09/19,11:01:56,18,09,1, 11.9,1,1, 17.316, 10519.472, 403.829, 52868.789 24/09/19,11:01:56,19,09,1, 11.9,1,1, 17.316, 10519.479, 403.850, 52868.804 24/09/19,11:01:57,00,10,1, 11.9,1,1, 17.317, 10519.475, 403.850, 52868.804 24/09/19,11:01:57,01,10,1, 11.9,1,1, 17.317, 10519.465, 403.842, 52868.837 24/09/19,11:01:57,02,10,1, 11.9,1,1, 17.317, 10519.446, 403.899, 52869.031 24/09/19,11:01:57,03,10,1, 11.9,1,1, 17.317, 10519.463, 403.899, 52869.067 24/09/19,11:01:57,04,10,1, 11.9,1,1, 17.317, 10519.451, 403.917, 52868.987 24/09/19,11:01:57,05,10,1, 11.9,1,1, 17.317, 10519.469, 403.902, 52868.982 24/09/19,11:01:57,06,10,1, 11.9,1,1, 17.317, 10519.458, 403.871, 52868.995 24/09/19,11:01:57,07,10,1, 11.9,1,1, 17.317, 10519.438, 403.892, 52869.011 24/09/19,11:01:57,08,10,1, 11.9,1,1, 17.317, 10519.438, 403.891, 52869.034 24/09/19,11:01:57,09,10,1, 11.9,1,1, 17.317, 10519.447, 403.886, 52869.012 24/09/19,11:01:57,10,10,1, 11.9,1,1, 17.317, 10519.461, 403.894, 52869.007 24/09/19,11:01:57,11,10,1, 11.9,1,1, 17.317, 10519.429, 403.892, 52869.040 24/09/19,11:01:57,12,10,1, 11.9,1,1, 17.317, 10519.428, 403.894, 52868.995 24/09/19,11:01:57,13,10,1, 11.9,1,1, 17.317, 10519.429, 403.887, 52869.025 24/09/19,11:01:57,14,10,1, 11.9,1,1, 17.317, 10519.448, 403.893, 52868.988 24/09/19,11:01:57,15,10,1, 11.9,1,1, 17.317, 10519.443, 403.904, 52869.012 24/09/19,11:01:57,16,10,1, 11.9,1,1, 17.317, 10519.451, 403.904, 52869.016 24/09/19,11:01:57,17,10,1, 11.9,1,1, 17.317, 10519.440, 403.889, 52868.995 24/09/19,11:01:57,18,10,1, 11.9,1,1, 17.317, 10519.457, 403.892, 52869.012 24/09/19,11:01:57,19,10,1, 11.9,1,1, 17.317, 10519.438, 403.895, 52869.013 24/09/19,11:01:58,00,09,1, 11.9,1,1, 17.317, 10519.433, 403.895, 52869.013 24/09/19,11:01:58,01,09,1, 11.9,1,1, 17.317, 10519.423, 403.890, 52868.949 24/09/19,11:01:58,02,09,1, 11.9,1,1, 17.317, 10519.450, 403.877, 52869.036 24/09/19,11:01:58,03,09,1, 11.9,1,1, 17.317, 10519.435, 403.899, 52869.053 24/09/19,11:01:58,04,09,1, 11.9,1,1, 17.317, 10519.432, 403.891, 52868.993 24/09/19,11:01:58,05,09,1, 11.9,1,1, 17.317, 10519.445, 403.886, 52868.975 24/09/19,11:01:58,06,09,1, 11.9,1,1, 17.317, 10519.438, 403.873, 52868.975 24/09/19,11:01:58,07,09,1, 11.9,1,1, 17.317, 10519.427, 403.884, 52869.039 24/09/19,11:01:58,08,09,1, 11.9,1,1, 17.317, 10519.448, 403.884, 52869.002 24/09/19,11:01:58,09,09,1, 11.9,1,1, 17.317, 10519.449, 403.886, 52868.997 24/09/19,11:01:58,10,09,1, 11.9,1,1, 17.317, 10519.469, 403.893, 52869.000 24/09/19,11:01:58,11,09,1, 11.9,1,1, 17.317, 10519.478, 403.889, 52869.014 24/09/19,11:01:58,12,09,1, 11.9,1,1, 17.317, 10519.456, 403.894, 52869.029 24/09/19,11:01:58,13,09,1, 11.9,1,1, 17.317, 10519.449, 403.892, 52869.015 24/09/19,11:01:58,14,09,1, 11.9,1,1, 17.317, 10519.465, 403.874, 52869.016 24/09/19,11:01:58,15,09,1, 11.9,1,1, 17.317, 10519.470, 403.874, 52869.014 24/09/19,11:01:58,16,09,1, 11.9,1,1, 17.317, 10519.479, 403.892, 52869.035 24/09/19,11:01:58,17,09,1, 11.9,1,1, 17.317, 10519.469, 403.892, 52868.986 24/09/19,11:01:58,18,09,1, 11.9,1,1, 17.317, 10519.465, 403.882, 52869.020 24/09/19,11:01:58,19,09,1, 11.9,1,1, 17.317, 10519.481, 403.884, 52869.005 24/09/19,11:01:59,00,10,1, 11.8,1,1, 17.315, 10519.475, 403.884, 52869.005 24/09/19,11:01:59,01,10,1, 11.8,1,1, 17.315, 10519.479, 403.875, 52868.983 24/09/19,11:01:59,02,10,1, 11.8,1,1, 17.315, 10519.458, 403.858, 52868.970 24/09/19,11:01:59,03,10,1, 11.8,1,1, 17.315, 10519.458, 403.887, 52869.026 24/09/19,11:01:59,04,10,1, 11.8,1,1, 17.315, 10519.486, 403.851, 52868.956 24/09/19,11:01:59,05,10,1, 11.8,1,1, 17.315, 10519.455, 403.848, 52868.977 24/09/19,11:01:59,06,10,1, 11.8,1,1, 17.315, 10519.462, 403.869, 52868.971 24/09/19,11:01:59,07,10,1, 11.8,1,1, 17.315, 10519.447, 403.854, 52869.059 24/09/19,11:01:59,08,10,1, 11.8,1,1, 17.315, 10519.452, 403.871, 52869.033 24/09/19,11:01:59,09,10,1, 11.8,1,1, 17.315, 10519.462, 403.845, 52868.988 24/09/19,11:01:59,10,10,1, 11.8,1,1, 17.315, 10519.462, 403.839, 52868.974 24/09/19,11:01:59,11,10,1, 11.8,1,1, 17.315, 10519.481, 403.840, 52868.990 24/09/19,11:01:59,12,10,1, 11.8,1,1, 17.315, 10519.451, 403.833, 52869.030 24/09/19,11:01:59,13,10,1, 11.8,1,1, 17.315, 10519.436, 403.849, 52869.050 24/09/19,11:01:59,14,10,1, 11.8,1,1, 17.315, 10519.464, 403.837, 52868.987 24/09/19,11:01:59,15,10,1, 11.8,1,1, 17.315, 10519.446, 403.842, 52868.989 24/09/19,11:01:59,16,10,1, 11.8,1,1, 17.315, 10519.438, 403.824, 52868.964 24/09/19,11:01:59,17,10,1, 11.8,1,1, 17.315, 10519.454, 403.814, 52868.949 24/09/19,11:01:59,18,10,1, 11.8,1,1, 17.315, 10519.445, 403.816, 52868.948 24/09/19,11:01:59,19,10,1, 11.8,1,1, 17.315, 10519.440, 403.814, 52869.069 24/09/19,11:02:00,00,09,1, 11.8,1,1, 17.314, 10519.433, 403.814, 52869.069 24/09/19,11:02:00,01,09,1, 11.8,1,1, 17.314, 10519.439, 403.824, 52869.057 24/09/19,11:02:00,02,09,1, 11.8,1,1, 17.314, 10519.419, 403.780, 52868.855 24/09/19,11:02:00,03,09,1, 11.8,1,1, 17.314, 10519.424, 403.764, 52868.761 24/09/19,11:02:00,04,09,1, 11.8,1,1, 17.314, 10519.401, 403.737, 52868.726 24/09/19,11:02:00,05,09,1, 11.8,1,1, 17.314, 10519.388, 403.729, 52868.833 24/09/19,11:02:00,06,09,1, 11.8,1,1, 17.314, 10519.394, 403.745, 52868.796 24/09/19,11:02:00,07,09,1, 11.8,1,1, 17.314, 10519.412, 403.722, 52868.781 24/09/19,11:02:00,08,09,1, 11.8,1,1, 17.314, 10519.401, 403.752, 52868.783 24/09/19,11:02:00,09,09,1, 11.8,1,1, 17.314, 10519.405, 403.772, 52868.838 24/09/19,11:02:00,10,09,1, 11.8,1,1, 17.314, 10519.402, 403.747, 52868.745 24/09/19,11:02:00,11,09,1, 11.8,1,1, 17.314, 10519.412, 403.758, 52868.766 24/09/19,11:02:00,12,09,1, 11.8,1,1, 17.314, 10519.370, 403.782, 52868.779 24/09/19,11:02:00,13,09,1, 11.8,1,1, 17.314, 10519.379, 403.775, 52868.767 24/09/19,11:02:00,14,09,1, 11.8,1,1, 17.314, 10519.376, 403.762, 52868.786 24/09/19,11:02:00,15,09,1, 11.8,1,1, 17.314, 10519.396, 403.765, 52868.773 24/09/19,11:02:00,16,09,1, 11.8,1,1, 17.314, 10519.392, 403.766, 52868.846 24/09/19,11:02:00,17,09,1, 11.8,1,1, 17.314, 10519.395, 403.783, 52868.826 24/09/19,11:02:00,18,09,1, 11.8,1,1, 17.314, 10519.373, 403.773, 52868.740 24/09/19,11:02:00,19,09,1, 11.8,1,1, 17.314, 10519.371, 403.749, 52868.826 24/09/19,11:02:01,00,08,1, 11.9,1,1, 17.316, 10519.366, 403.749, 52868.826 24/09/19,11:02:01,01,08,1, 11.9,1,1, 17.316, 10519.383, 403.752, 52868.868 24/09/19,11:02:01,02,08,1, 11.9,1,1, 17.316, 10519.385, 403.751, 52868.743 24/09/19,11:02:01,03,08,1, 11.9,1,1, 17.316, 10519.398, 403.755, 52868.818 24/09/19,11:02:01,04,08,1, 11.9,1,1, 17.316, 10519.390, 403.756, 52868.798 24/09/19,11:02:01,05,08,1, 11.9,1,1, 17.316, 10519.365, 403.748, 52868.792 24/09/19,11:02:01,06,08,1, 11.9,1,1, 17.316, 10519.378, 403.745, 52868.815 24/09/19,11:02:01,07,08,1, 11.9,1,1, 17.316, 10519.396, 403.744, 52868.832 24/09/19,11:02:01,08,08,1, 11.9,1,1, 17.316, 10519.380, 403.733, 52868.805 24/09/19,11:02:01,09,08,1, 11.9,1,1, 17.316, 10519.385, 403.714, 52868.793 24/09/19,11:02:01,10,08,1, 11.9,1,1, 17.316, 10519.369, 403.749, 52868.802 24/09/19,11:02:01,11,08,1, 11.9,1,1, 17.316, 10519.387, 403.742, 52868.773 24/09/19,11:02:01,12,08,1, 11.9,1,1, 17.316, 10519.375, 403.739, 52868.785 24/09/19,11:02:01,13,08,1, 11.9,1,1, 17.316, 10519.367, 403.767, 52868.759 24/09/19,11:02:01,14,08,1, 11.9,1,1, 17.316, 10519.391, 403.742, 52868.771 24/09/19,11:02:01,15,08,1, 11.9,1,1, 17.316, 10519.401, 403.721, 52868.780 24/09/19,11:02:01,16,08,1, 11.9,1,1, 17.316, 10519.367, 403.740, 52868.788 24/09/19,11:02:01,17,08,1, 11.9,1,1, 17.316, 10519.390, 403.726, 52868.801 24/09/19,11:02:01,18,08,1, 11.9,1,1, 17.316, 10519.386, 403.752, 52868.797 24/09/19,11:02:01,19,08,1, 11.9,1,1, 17.316, 10519.397, 403.768, 52868.828 24/09/19,11:02:02,00,09,1, 11.9,1,1, 17.317, 10519.391, 403.768, 52868.828 24/09/19,11:02:02,01,09,1, 11.9,1,1, 17.317, 10519.367, 403.738, 52868.801 24/09/19,11:02:02,02,09,1, 11.9,1,1, 17.317, 10519.374, 403.752, 52868.813 24/09/19,11:02:02,03,09,1, 11.9,1,1, 17.317, 10519.370, 403.732, 52868.850 24/09/19,11:02:02,04,09,1, 11.9,1,1, 17.317, 10519.414, 403.742, 52868.793 24/09/19,11:02:02,05,09,1, 11.9,1,1, 17.317, 10519.375, 403.774, 52868.838 24/09/19,11:02:02,06,09,1, 11.9,1,1, 17.317, 10519.373, 403.751, 52868.797 24/09/19,11:02:02,07,09,1, 11.9,1,1, 17.317, 10519.389, 403.726, 52868.797 24/09/19,11:02:02,08,09,1, 11.9,1,1, 17.317, 10519.374, 403.719, 52868.774 24/09/19,11:02:02,09,09,1, 11.9,1,1, 17.317, 10519.354, 403.740, 52868.819 24/09/19,11:02:02,10,09,1, 11.9,1,1, 17.317, 10519.371, 403.727, 52868.811 24/09/19,11:02:02,11,09,1, 11.9,1,1, 17.317, 10519.361, 403.736, 52868.789 24/09/19,11:02:02,12,09,1, 11.9,1,1, 17.317, 10519.376, 403.728, 52868.810 24/09/19,11:02:02,13,09,1, 11.9,1,1, 17.317, 10519.390, 403.751, 52868.805 24/09/19,11:02:02,14,09,1, 11.9,1,1, 17.317, 10519.365, 403.749, 52868.823 24/09/19,11:02:02,15,09,1, 11.9,1,1, 17.317, 10519.366, 403.741, 52868.814 24/09/19,11:02:02,16,09,1, 11.9,1,1, 17.317, 10519.369, 403.715, 52868.727 24/09/19,11:02:02,17,09,1, 11.9,1,1, 17.317, 10519.385, 403.753, 52868.874 24/09/19,11:02:02,18,09,1, 11.9,1,1, 17.317, 10519.388, 403.731, 52868.835 24/09/19,11:02:02,19,09,1, 11.9,1,1, 17.317, 10519.377, 403.741, 52868.748 24/09/19,11:02:03,00,08,1, 11.9,1,1, 17.319, 10519.375, 403.741, 52868.748 24/09/19,11:02:03,01,08,1, 11.9,1,1, 17.319, 10519.369, 403.771, 52868.866 24/09/19,11:02:03,02,08,1, 11.9,1,1, 17.319, 10519.370, 403.767, 52868.805 24/09/19,11:02:03,03,08,1, 11.9,1,1, 17.319, 10519.344, 403.757, 52868.859 24/09/19,11:02:03,04,08,1, 11.9,1,1, 17.319, 10519.373, 403.753, 52868.757 24/09/19,11:02:03,05,08,1, 11.9,1,1, 17.319, 10519.348, 403.737, 52868.786 24/09/19,11:02:03,06,08,1, 11.9,1,1, 17.319, 10519.368, 403.781, 52868.768 24/09/19,11:02:03,07,08,1, 11.9,1,1, 17.319, 10519.351, 403.762, 52868.805 24/09/19,11:02:03,08,08,1, 11.9,1,1, 17.319, 10519.374, 403.753, 52868.861 24/09/19,11:02:03,09,08,1, 11.9,1,1, 17.319, 10519.356, 403.759, 52868.892 24/09/19,11:02:03,10,08,1, 11.9,1,1, 17.319, 10519.372, 403.759, 52868.787 24/09/19,11:02:03,11,08,1, 11.9,1,1, 17.319, 10519.372, 403.736, 52868.784 24/09/19,11:02:03,12,08,1, 11.9,1,1, 17.319, 10519.349, 403.747, 52868.869 24/09/19,11:02:03,13,08,1, 11.9,1,1, 17.319, 10519.354, 403.736, 52868.812 24/09/19,11:02:03,14,08,1, 11.9,1,1, 17.319, 10519.365, 403.750, 52868.818 24/09/19,11:02:03,15,08,1, 11.9,1,1, 17.319, 10519.376, 403.772, 52868.858 24/09/19,11:02:03,16,08,1, 11.9,1,1, 17.319, 10519.371, 403.768, 52868.882 24/09/19,11:02:03,17,08,1, 11.9,1,1, 17.319, 10519.364, 403.726, 52868.880 24/09/19,11:02:03,18,08,1, 11.9,1,1, 17.319, 10519.368, 403.759, 52868.873 24/09/19,11:02:03,19,08,1, 11.9,1,1, 17.319, 10519.379, 403.728, 52868.834 24/09/19,11:02:04,00,08,1, 11.9,1,1, 17.314, 10519.375, 403.728, 52868.834 24/09/19,11:02:04,01,08,1, 11.9,1,1, 17.314, 10519.404, 403.737, 52868.837 24/09/19,11:02:04,02,08,1, 11.9,1,1, 17.314, 10519.389, 403.771, 52868.870 24/09/19,11:02:04,03,08,1, 11.9,1,1, 17.314, 10519.396, 403.747, 52868.838 24/09/19,11:02:04,04,08,1, 11.9,1,1, 17.314, 10519.379, 403.750, 52868.843 24/09/19,11:02:04,05,08,1, 11.9,1,1, 17.314, 10519.367, 403.752, 52868.890 24/09/19,11:02:04,06,08,1, 11.9,1,1, 17.314, 10519.365, 403.724, 52868.791 24/09/19,11:02:04,07,08,1, 11.9,1,1, 17.314, 10519.383, 403.715, 52868.805 24/09/19,11:02:04,08,08,1, 11.9,1,1, 17.314, 10519.371, 403.730, 52868.800 24/09/19,11:02:04,09,08,1, 11.9,1,1, 17.314, 10519.389, 403.743, 52868.881 24/09/19,11:02:04,10,08,1, 11.9,1,1, 17.314, 10519.380, 403.747, 52868.823 24/09/19,11:02:04,11,08,1, 11.9,1,1, 17.314, 10519.405, 403.749, 52868.861 24/09/19,11:02:04,12,08,1, 11.9,1,1, 17.314, 10519.362, 403.737, 52868.870 24/09/19,11:02:04,13,08,1, 11.9,1,1, 17.314, 10519.361, 403.735, 52868.895 24/09/19,11:02:04,14,08,1, 11.9,1,1, 17.314, 10519.373, 403.736, 52868.759 24/09/19,11:02:04,15,08,1, 11.9,1,1, 17.314, 10519.384, 403.727, 52868.791 24/09/19,11:02:04,16,08,1, 11.9,1,1, 17.314, 10519.361, 403.742, 52868.880 24/09/19,11:02:04,17,08,1, 11.9,1,1, 17.314, 10519.361, 403.721, 52868.805 24/09/19,11:02:04,18,08,1, 11.9,1,1, 17.314, 10519.360, 403.741, 52868.847 24/09/19,11:02:04,19,08,1, 11.9,1,1, 17.314, 10519.365, 403.724, 52868.826 24/09/19,11:02:05,00,09,1, 11.9,1,1, 17.314, 10519.358, 403.724, 52868.826 24/09/19,11:02:05,01,09,1, 11.9,1,1, 17.314, 10519.348, 403.717, 52868.908 24/09/19,11:02:05,02,09,1, 11.9,1,1, 17.314, 10519.367, 403.749, 52868.807 24/09/19,11:02:05,03,09,1, 11.9,1,1, 17.314, 10519.351, 403.740, 52868.897 24/09/19,11:02:05,04,09,1, 11.9,1,1, 17.314, 10519.347, 403.740, 52868.848 24/09/19,11:02:05,05,09,1, 11.9,1,1, 17.314, 10519.339, 403.745, 52868.858 24/09/19,11:02:05,06,09,1, 11.9,1,1, 17.314, 10519.375, 403.743, 52868.828 24/09/19,11:02:05,07,09,1, 11.9,1,1, 17.314, 10519.348, 403.716, 52868.793 24/09/19,11:02:05,08,09,1, 11.9,1,1, 17.314, 10519.383, 403.734, 52868.891 24/09/19,11:02:05,09,09,1, 11.9,1,1, 17.314, 10519.381, 403.714, 52868.862 24/09/19,11:02:05,10,09,1, 11.9,1,1, 17.314, 10519.351, 403.692, 52868.895 24/09/19,11:02:05,11,09,1, 11.9,1,1, 17.314, 10519.358, 403.729, 52868.875 24/09/19,11:02:05,12,09,1, 11.9,1,1, 17.314, 10519.373, 403.700, 52868.814 24/09/19,11:02:05,13,09,1, 11.9,1,1, 17.314, 10519.373, 403.718, 52868.876 24/09/19,11:02:05,14,09,1, 11.9,1,1, 17.314, 10519.379, 403.723, 52868.835 24/09/19,11:02:05,15,09,1, 11.9,1,1, 17.314, 10519.365, 403.740, 52868.920 24/09/19,11:02:05,16,09,1, 11.9,1,1, 17.314, 10519.367, 403.727, 52868.849 24/09/19,11:02:05,17,09,1, 11.9,1,1, 17.314, 10519.390, 403.739, 52868.892 24/09/19,11:02:05,18,09,1, 11.9,1,1, 17.314, 10519.344, 403.709, 52868.842 24/09/19,11:02:05,19,09,1, 11.9,1,1, 17.314, 10519.341, 403.725, 52868.872 24/09/19,11:02:06,00,09,1, 11.8,1,1, 17.314, 10519.333, 403.725, 52868.872 24/09/19,11:02:06,01,09,1, 11.8,1,1, 17.314, 10519.399, 403.739, 52868.887 24/09/19,11:02:06,02,09,1, 11.8,1,1, 17.314, 10519.374, 403.720, 52868.862 24/09/19,11:02:06,03,09,1, 11.8,1,1, 17.314, 10519.382, 403.697, 52868.901 24/09/19,11:02:06,04,09,1, 11.8,1,1, 17.314, 10519.370, 403.755, 52868.818 24/09/19,11:02:06,05,09,1, 11.8,1,1, 17.314, 10519.378, 403.721, 52868.855 24/09/19,11:02:06,06,09,1, 11.8,1,1, 17.314, 10519.357, 403.724, 52868.900 24/09/19,11:02:06,07,09,1, 11.8,1,1, 17.314, 10519.359, 403.719, 52868.834 24/09/19,11:02:06,08,09,1, 11.8,1,1, 17.314, 10519.376, 403.718, 52868.782 24/09/19,11:02:06,09,09,1, 11.8,1,1, 17.314, 10519.392, 403.699, 52868.800 24/09/19,11:02:06,10,09,1, 11.8,1,1, 17.314, 10519.379, 403.715, 52868.815 24/09/19,11:02:06,11,09,1, 11.8,1,1, 17.314, 10519.370, 403.718, 52868.872 24/09/19,11:02:06,12,09,1, 11.8,1,1, 17.314, 10519.395, 403.709, 52868.882 24/09/19,11:02:06,13,09,1, 11.8,1,1, 17.314, 10519.378, 403.709, 52868.854 24/09/19,11:02:06,14,09,1, 11.8,1,1, 17.314, 10519.370, 403.683, 52868.852 24/09/19,11:02:06,15,09,1, 11.8,1,1, 17.314, 10519.387, 403.715, 52868.810 24/09/19,11:02:06,16,09,1, 11.8,1,1, 17.314, 10519.371, 403.690, 52868.834 24/09/19,11:02:06,17,09,1, 11.8,1,1, 17.314, 10519.368, 403.704, 52868.929 24/09/19,11:02:06,18,09,1, 11.8,1,1, 17.314, 10519.383, 403.722, 52868.896 24/09/19,11:02:06,19,09,1, 11.8,1,1, 17.314, 10519.379, 403.705, 52868.914 24/09/19,11:02:07,00,10,1, 11.9,1,1, 17.319, 10519.375, 403.705, 52868.914 24/09/19,11:02:07,01,10,1, 11.9,1,1, 17.319, 10519.392, 403.702, 52868.850 24/09/19,11:02:07,02,10,1, 11.9,1,1, 17.319, 10519.368, 403.692, 52868.901 24/09/19,11:02:07,03,10,1, 11.9,1,1, 17.319, 10519.370, 403.684, 52868.846 24/09/19,11:02:07,04,10,1, 11.9,1,1, 17.319, 10519.371, 403.729, 52868.865 24/09/19,11:02:07,05,10,1, 11.9,1,1, 17.319, 10519.402, 403.694, 52868.869 24/09/19,11:02:07,06,10,1, 11.9,1,1, 17.319, 10519.361, 403.684, 52868.863 24/09/19,11:02:07,07,10,1, 11.9,1,1, 17.319, 10519.359, 403.711, 52868.857 24/09/19,11:02:07,08,10,1, 11.9,1,1, 17.319, 10519.381, 403.677, 52868.855 24/09/19,11:02:07,09,10,1, 11.9,1,1, 17.319, 10519.366, 403.685, 52868.780 24/09/19,11:02:07,10,10,1, 11.9,1,1, 17.319, 10519.357, 403.683, 52868.866 24/09/19,11:02:07,11,10,1, 11.9,1,1, 17.319, 10519.393, 403.663, 52868.863 24/09/19,11:02:07,12,10,1, 11.9,1,1, 17.319, 10519.375, 403.696, 52868.887 24/09/19,11:02:07,13,10,1, 11.9,1,1, 17.319, 10519.382, 403.693, 52868.822 24/09/19,11:02:07,14,10,1, 11.9,1,1, 17.319, 10519.377, 403.688, 52868.867 24/09/19,11:02:07,15,10,1, 11.9,1,1, 17.319, 10519.400, 403.698, 52868.861 24/09/19,11:02:07,16,10,1, 11.9,1,1, 17.319, 10519.370, 403.666, 52868.869 24/09/19,11:02:07,17,10,1, 11.9,1,1, 17.319, 10519.384, 403.674, 52868.826 24/09/19,11:02:07,18,10,1, 11.9,1,1, 17.319, 10519.365, 403.682, 52868.843 24/09/19,11:02:07,19,10,1, 11.9,1,1, 17.319, 10519.361, 403.685, 52868.901 24/09/19,11:02:08,00,10,1, 11.9,1,1, 17.315, 10519.358, 403.685, 52868.901 24/09/19,11:02:08,01,10,1, 11.9,1,1, 17.315, 10519.351, 403.698, 52868.838 24/09/19,11:02:08,02,10,1, 11.9,1,1, 17.315, 10519.379, 403.680, 52868.787 24/09/19,11:02:08,03,10,1, 11.9,1,1, 17.315, 10519.388, 403.683, 52868.831 24/09/19,11:02:08,04,10,1, 11.9,1,1, 17.315, 10519.369, 403.686, 52868.837 24/09/19,11:02:08,05,10,1, 11.9,1,1, 17.315, 10519.388, 403.688, 52868.890 24/09/19,11:02:08,06,10,1, 11.9,1,1, 17.315, 10519.326, 403.676, 52868.872 24/09/19,11:02:08,07,10,1, 11.9,1,1, 17.315, 10519.370, 403.682, 52868.868 24/09/19,11:02:08,08,10,1, 11.9,1,1, 17.315, 10519.371, 403.681, 52868.832 24/09/19,11:02:08,09,10,1, 11.9,1,1, 17.315, 10519.386, 403.674, 52868.843 24/09/19,11:02:08,10,10,1, 11.9,1,1, 17.315, 10519.381, 403.656, 52868.834 24/09/19,11:02:08,11,10,1, 11.9,1,1, 17.315, 10519.374, 403.683, 52868.841 24/09/19,11:02:08,12,10,1, 11.9,1,1, 17.315, 10519.373, 403.681, 52868.841 24/09/19,11:02:08,13,10,1, 11.9,1,1, 17.315, 10519.355, 403.664, 52868.848 24/09/19,11:02:08,14,10,1, 11.9,1,1, 17.315, 10519.366, 403.682, 52868.858 24/09/19,11:02:08,15,10,1, 11.9,1,1, 17.315, 10519.344, 403.670, 52868.855 24/09/19,11:02:08,16,10,1, 11.9,1,1, 17.315, 10519.337, 403.719, 52868.886 24/09/19,11:02:08,17,10,1, 11.9,1,1, 17.315, 10519.350, 403.689, 52868.877 24/09/19,11:02:08,18,10,1, 11.9,1,1, 17.315, 10519.384, 403.685, 52868.912 24/09/19,11:02:08,19,10,1, 11.9,1,1, 17.315, 10519.382, 403.658, 52868.882 24/09/19,11:02:09,00,09,1, 11.8,1,1, 17.316, 10519.375, 403.658, 52868.882 24/09/19,11:02:09,01,09,1, 11.8,1,1, 17.316, 10519.347, 403.662, 52868.902 24/09/19,11:02:09,02,09,1, 11.8,1,1, 17.316, 10519.352, 403.679, 52868.800 24/09/19,11:02:09,03,09,1, 11.8,1,1, 17.316, 10519.329, 403.687, 52868.893 24/09/19,11:02:09,04,09,1, 11.8,1,1, 17.316, 10519.350, 403.664, 52868.925 24/09/19,11:02:09,05,09,1, 11.8,1,1, 17.316, 10519.354, 403.681, 52868.858 24/09/19,11:02:09,06,09,1, 11.8,1,1, 17.316, 10519.329, 403.700, 52868.918 24/09/19,11:02:09,07,09,1, 11.8,1,1, 17.316, 10519.312, 403.689, 52868.888 24/09/19,11:02:09,08,09,1, 11.8,1,1, 17.316, 10519.332, 403.670, 52868.856 24/09/19,11:02:09,09,09,1, 11.8,1,1, 17.316, 10519.353, 403.686, 52868.910 24/09/19,11:02:09,10,09,1, 11.8,1,1, 17.316, 10519.339, 403.662, 52868.859 24/09/19,11:02:09,11,09,1, 11.8,1,1, 17.316, 10519.372, 403.702, 52868.922 24/09/19,11:02:09,12,09,1, 11.8,1,1, 17.316, 10519.350, 403.678, 52868.959 24/09/19,11:02:09,13,09,1, 11.8,1,1, 17.316, 10519.355, 403.687, 52868.880 24/09/19,11:02:09,14,09,1, 11.8,1,1, 17.316, 10519.326, 403.690, 52868.839 24/09/19,11:02:09,15,09,1, 11.8,1,1, 17.316, 10519.334, 403.668, 52868.880 24/09/19,11:02:09,16,09,1, 11.8,1,1, 17.316, 10519.329, 403.663, 52868.825 24/09/19,11:02:09,17,09,1, 11.8,1,1, 17.316, 10519.335, 403.677, 52868.953 24/09/19,11:02:09,18,09,1, 11.8,1,1, 17.316, 10519.357, 403.681, 52868.926 24/09/19,11:02:09,19,09,1, 11.8,1,1, 17.316, 10519.358, 403.667, 52868.770 24/09/19,11:02:10,00,10,1, 11.8,1,1, 17.319, 10519.358, 403.667, 52868.770 24/09/19,11:02:10,01,10,1, 11.8,1,1, 17.319, 10519.349, 403.675, 52868.914 24/09/19,11:02:10,02,10,1, 11.8,1,1, 17.319, 10519.359, 403.686, 52868.902 24/09/19,11:02:10,03,10,1, 11.8,1,1, 17.319, 10519.347, 403.660, 52868.857 24/09/19,11:02:10,04,10,1, 11.8,1,1, 17.319, 10519.332, 403.684, 52868.901 24/09/19,11:02:10,05,10,1, 11.8,1,1, 17.319, 10519.334, 403.696, 52868.920 24/09/19,11:02:10,06,10,1, 11.8,1,1, 17.319, 10519.319, 403.712, 52868.898 24/09/19,11:02:10,07,10,1, 11.8,1,1, 17.319, 10519.350, 403.679, 52868.930 24/09/19,11:02:10,08,10,1, 11.8,1,1, 17.319, 10519.342, 403.663, 52868.868 24/09/19,11:02:10,09,10,1, 11.8,1,1, 17.319, 10519.321, 403.706, 52868.927 24/09/19,11:02:10,10,10,1, 11.8,1,1, 17.319, 10519.344, 403.685, 52868.880 24/09/19,11:02:10,11,10,1, 11.8,1,1, 17.319, 10519.333, 403.673, 52868.876 24/09/19,11:02:10,12,10,1, 11.8,1,1, 17.319, 10519.354, 403.691, 52868.946 24/09/19,11:02:10,13,10,1, 11.8,1,1, 17.319, 10519.339, 403.701, 52868.914 24/09/19,11:02:10,14,10,1, 11.8,1,1, 17.319, 10519.339, 403.673, 52868.893 24/09/19,11:02:10,15,10,1, 11.8,1,1, 17.319, 10519.343, 403.700, 52868.897 24/09/19,11:02:10,16,10,1, 11.8,1,1, 17.319, 10519.337, 403.684, 52868.929 24/09/19,11:02:10,17,10,1, 11.8,1,1, 17.319, 10519.326, 403.675, 52868.922 24/09/19,11:02:10,18,10,1, 11.8,1,1, 17.319, 10519.334, 403.721, 52868.900 24/09/19,11:02:10,19,10,1, 11.8,1,1, 17.319, 10519.312, 403.706, 52868.908 24/09/19,11:02:11,00,10,1, 11.9,1,1, 17.314, 10519.308, 403.706, 52868.908 24/09/19,11:02:11,01,10,1, 11.9,1,1, 17.314, 10519.332, 403.683, 52868.921 24/09/19,11:02:11,02,10,1, 11.9,1,1, 17.314, 10519.344, 403.681, 52868.980 24/09/19,11:02:11,03,10,1, 11.9,1,1, 17.314, 10519.330, 403.698, 52868.958 24/09/19,11:02:11,04,10,1, 11.9,1,1, 17.314, 10519.323, 403.694, 52868.933 24/09/19,11:02:11,05,10,1, 11.9,1,1, 17.314, 10519.330, 403.687, 52868.911 24/09/19,11:02:11,06,10,1, 11.9,1,1, 17.314, 10519.324, 403.686, 52868.869 24/09/19,11:02:11,07,10,1, 11.9,1,1, 17.314, 10519.310, 403.680, 52868.893 24/09/19,11:02:11,08,10,1, 11.9,1,1, 17.314, 10519.294, 403.696, 52868.970 24/09/19,11:02:11,09,10,1, 11.9,1,1, 17.314, 10519.302, 403.655, 52868.886 24/09/19,11:02:11,10,10,1, 11.9,1,1, 17.314, 10519.310, 403.691, 52868.899 24/09/19,11:02:11,11,10,1, 11.9,1,1, 17.314, 10519.312, 403.689, 52868.950 24/09/19,11:02:11,12,10,1, 11.9,1,1, 17.314, 10519.290, 403.687, 52868.889 24/09/19,11:02:11,13,10,1, 11.9,1,1, 17.314, 10519.318, 403.683, 52868.906 24/09/19,11:02:11,14,10,1, 11.9,1,1, 17.314, 10519.293, 403.700, 52868.893 24/09/19,11:02:11,15,10,1, 11.9,1,1, 17.314, 10519.295, 403.674, 52868.922 24/09/19,11:02:11,16,10,1, 11.9,1,1, 17.314, 10519.290, 403.698, 52868.936 24/09/19,11:02:11,17,10,1, 11.9,1,1, 17.314, 10519.309, 403.689, 52868.862 24/09/19,11:02:11,18,10,1, 11.9,1,1, 17.314, 10519.306, 403.676, 52868.877 24/09/19,11:02:11,19,10,1, 11.9,1,1, 17.314, 10519.292, 403.693, 52868.904 24/09/19,11:02:12,00,10,1, 11.9,1,1, 17.317, 10519.291, 403.693, 52868.904 24/09/19,11:02:12,01,10,1, 11.9,1,1, 17.317, 10519.293, 403.694, 52868.932 24/09/19,11:02:12,02,10,1, 11.9,1,1, 17.317, 10519.294, 403.668, 52868.943 24/09/19,11:02:12,03,10,1, 11.9,1,1, 17.317, 10519.303, 403.695, 52868.918 24/09/19,11:02:12,04,10,1, 11.9,1,1, 17.317, 10519.291, 403.656, 52868.918 24/09/19,11:02:12,05,10,1, 11.9,1,1, 17.317, 10519.306, 403.678, 52868.894 24/09/19,11:02:12,06,10,1, 11.9,1,1, 17.317, 10519.291, 403.690, 52868.927 24/09/19,11:02:12,07,10,1, 11.9,1,1, 17.317, 10519.295, 403.692, 52868.899 24/09/19,11:02:12,08,10,1, 11.9,1,1, 17.317, 10519.300, 403.692, 52868.915 24/09/19,11:02:12,09,10,1, 11.9,1,1, 17.317, 10519.310, 403.689, 52868.849 24/09/19,11:02:12,10,10,1, 11.9,1,1, 17.317, 10519.278, 403.677, 52868.898 24/09/19,11:02:12,11,10,1, 11.9,1,1, 17.317, 10519.269, 403.695, 52868.900 24/09/19,11:02:12,12,10,1, 11.9,1,1, 17.317, 10519.303, 403.684, 52868.906 24/09/19,11:02:12,13,10,1, 11.9,1,1, 17.317, 10519.305, 403.681, 52868.939 24/09/19,11:02:12,14,10,1, 11.9,1,1, 17.317, 10519.292, 403.709, 52868.980 24/09/19,11:02:12,15,10,1, 11.9,1,1, 17.317, 10519.263, 403.706, 52868.920 24/09/19,11:02:12,16,10,1, 11.9,1,1, 17.317, 10519.281, 403.699, 52868.882 24/09/19,11:02:12,17,10,1, 11.9,1,1, 17.317, 10519.288, 403.682, 52868.998 24/09/19,11:02:12,18,10,1, 11.9,1,1, 17.317, 10519.278, 403.694, 52868.903 24/09/19,11:02:12,19,10,1, 11.9,1,1, 17.317, 10519.299, 403.658, 52868.929 24/09/19,11:02:13,00,10,1, 11.9,1,1, 17.316, 10519.291, 403.658, 52868.929 24/09/19,11:02:13,01,10,1, 11.9,1,1, 17.316, 10519.290, 403.684, 52868.905 24/09/19,11:02:13,02,10,1, 11.9,1,1, 17.316, 10519.281, 403.692, 52868.950 24/09/19,11:02:13,03,10,1, 11.9,1,1, 17.316, 10519.275, 403.699, 52868.936 24/09/19,11:02:13,04,10,1, 11.9,1,1, 17.316, 10519.250, 403.707, 52868.947 24/09/19,11:02:13,05,10,1, 11.9,1,1, 17.316, 10519.280, 403.695, 52868.907 24/09/19,11:02:13,06,10,1, 11.9,1,1, 17.316, 10519.266, 403.696, 52868.910 24/09/19,11:02:13,07,10,1, 11.9,1,1, 17.316, 10519.300, 403.671, 52868.913 24/09/19,11:02:13,08,10,1, 11.9,1,1, 17.316, 10519.286, 403.683, 52868.931 24/09/19,11:02:13,09,10,1, 11.9,1,1, 17.316, 10519.275, 403.688, 52868.969 24/09/19,11:02:13,10,10,1, 11.9,1,1, 17.316, 10519.284, 403.685, 52868.948 24/09/19,11:02:13,11,10,1, 11.9,1,1, 17.316, 10519.275, 403.675, 52868.940 24/09/19,11:02:13,12,10,1, 11.9,1,1, 17.316, 10519.265, 403.721, 52868.937 24/09/19,11:02:13,13,10,1, 11.9,1,1, 17.316, 10519.266, 403.701, 52869.008 24/09/19,11:02:13,14,10,1, 11.9,1,1, 17.316, 10519.266, 403.687, 52869.018 24/09/19,11:02:13,15,10,1, 11.9,1,1, 17.316, 10519.268, 403.672, 52868.968 24/09/19,11:02:13,16,10,1, 11.9,1,1, 17.316, 10519.279, 403.695, 52868.917 24/09/19,11:02:13,17,10,1, 11.9,1,1, 17.316, 10519.317, 403.707, 52868.960 24/09/19,11:02:13,18,10,1, 11.9,1,1, 17.316, 10519.290, 403.707, 52868.968 24/09/19,11:02:13,19,10,1, 11.9,1,1, 17.316, 10519.292, 403.709, 52868.969 24/09/19,11:02:14,00,09,1, 11.9,1,1, 17.317, 10519.291, 403.709, 52868.969 24/09/19,11:02:14,01,09,1, 11.9,1,1, 17.317, 10519.282, 403.698, 52868.923 24/09/19,11:02:14,02,09,1, 11.9,1,1, 17.317, 10519.259, 403.677, 52868.918 24/09/19,11:02:14,03,09,1, 11.9,1,1, 17.317, 10519.302, 403.678, 52868.946 24/09/19,11:02:14,04,09,1, 11.9,1,1, 17.317, 10519.260, 403.699, 52868.950 24/09/19,11:02:14,05,09,1, 11.9,1,1, 17.317, 10519.255, 403.673, 52868.958 24/09/19,11:02:14,06,09,1, 11.9,1,1, 17.317, 10519.261, 403.696, 52868.962 24/09/19,11:02:14,07,09,1, 11.9,1,1, 17.317, 10519.248, 403.677, 52868.917 24/09/19,11:02:14,08,09,1, 11.9,1,1, 17.317, 10519.247, 403.695, 52868.979 24/09/19,11:02:14,09,09,1, 11.9,1,1, 17.317, 10519.262, 403.680, 52868.987 24/09/19,11:02:14,10,09,1, 11.9,1,1, 17.317, 10519.248, 403.670, 52868.934 24/09/19,11:02:14,11,09,1, 11.9,1,1, 17.317, 10519.254, 403.674, 52868.890 24/09/19,11:02:14,12,09,1, 11.9,1,1, 17.317, 10519.256, 403.691, 52868.928 24/09/19,11:02:14,13,09,1, 11.9,1,1, 17.317, 10519.282, 403.685, 52868.954 24/09/19,11:02:14,14,09,1, 11.9,1,1, 17.317, 10519.271, 403.679, 52868.963 24/09/19,11:02:14,15,09,1, 11.9,1,1, 17.317, 10519.259, 403.676, 52868.967 24/09/19,11:02:14,16,09,1, 11.9,1,1, 17.317, 10519.275, 403.701, 52868.939 24/09/19,11:02:14,17,09,1, 11.9,1,1, 17.317, 10519.239, 403.691, 52869.021 24/09/19,11:02:14,18,09,1, 11.9,1,1, 17.317, 10519.251, 403.684, 52868.985 24/09/19,11:02:14,19,09,1, 11.9,1,1, 17.317, 10519.251, 403.664, 52868.942 24/09/19,11:02:15,00,10,1, 11.8,1,1, 17.314, 10519.249, 403.664, 52868.942 24/09/19,11:02:15,01,10,1, 11.8,1,1, 17.314, 10519.273, 403.684, 52868.888 24/09/19,11:02:15,02,10,1, 11.8,1,1, 17.314, 10519.278, 403.682, 52868.969 24/09/19,11:02:15,03,10,1, 11.8,1,1, 17.314, 10519.272, 403.698, 52869.012 24/09/19,11:02:15,04,10,1, 11.8,1,1, 17.314, 10519.243, 403.670, 52868.892 24/09/19,11:02:15,05,10,1, 11.8,1,1, 17.314, 10519.252, 403.679, 52869.091 24/09/19,11:02:15,06,10,1, 11.8,1,1, 17.314, 10519.235, 403.676, 52868.995 24/09/19,11:02:15,07,10,1, 11.8,1,1, 17.314, 10519.218, 403.691, 52868.875 24/09/19,11:02:15,08,10,1, 11.8,1,1, 17.314, 10519.230, 403.678, 52869.053 24/09/19,11:02:15,09,10,1, 11.8,1,1, 17.314, 10519.252, 403.666, 52868.970 24/09/19,11:02:15,10,10,1, 11.8,1,1, 17.314, 10519.230, 403.686, 52868.964 24/09/19,11:02:15,11,10,1, 11.8,1,1, 17.314, 10519.232, 403.691, 52868.921 24/09/19,11:02:15,12,10,1, 11.8,1,1, 17.314, 10519.255, 403.689, 52869.022 24/09/19,11:02:15,13,10,1, 11.8,1,1, 17.314, 10519.251, 403.707, 52868.954 24/09/19,11:02:15,14,10,1, 11.8,1,1, 17.314, 10519.222, 403.678, 52868.967 24/09/19,11:02:15,15,10,1, 11.8,1,1, 17.314, 10519.217, 403.661, 52868.966 24/09/19,11:02:15,16,10,1, 11.8,1,1, 17.314, 10519.260, 403.681, 52868.952 24/09/19,11:02:15,17,10,1, 11.8,1,1, 17.314, 10519.245, 403.667, 52868.922 24/09/19,11:02:15,18,10,1, 11.8,1,1, 17.314, 10519.231, 403.673, 52869.033 24/09/19,11:02:15,19,10,1, 11.8,1,1, 17.314, 10519.229, 403.665, 52869.032 24/09/19,11:02:16,00,10,1, 11.8,1,1, 17.319, 10519.224, 403.665, 52869.032 24/09/19,11:02:16,01,10,1, 11.8,1,1, 17.319, 10519.245, 403.677, 52869.015 24/09/19,11:02:16,02,10,1, 11.8,1,1, 17.319, 10519.202, 403.684, 52868.999 24/09/19,11:02:16,03,10,1, 11.8,1,1, 17.319, 10519.230, 403.651, 52868.958 24/09/19,11:02:16,04,10,1, 11.8,1,1, 17.319, 10519.231, 403.644, 52868.987 24/09/19,11:02:16,05,10,1, 11.8,1,1, 17.319, 10519.221, 403.666, 52868.958 24/09/19,11:02:16,06,10,1, 11.8,1,1, 17.319, 10519.212, 403.679, 52869.007 24/09/19,11:02:16,07,10,1, 11.8,1,1, 17.319, 10519.202, 403.653, 52868.946 24/09/19,11:02:16,08,10,1, 11.8,1,1, 17.319, 10519.211, 403.689, 52869.033 24/09/19,11:02:16,09,10,1, 11.8,1,1, 17.319, 10519.199, 403.653, 52868.977 24/09/19,11:02:16,10,10,1, 11.8,1,1, 17.319, 10519.213, 403.677, 52868.997 24/09/19,11:02:16,11,10,1, 11.8,1,1, 17.319, 10519.211, 403.651, 52869.042 24/09/19,11:02:16,12,10,1, 11.8,1,1, 17.319, 10519.203, 403.638, 52869.023 24/09/19,11:02:16,13,10,1, 11.8,1,1, 17.319, 10519.194, 403.657, 52869.024 24/09/19,11:02:16,14,10,1, 11.8,1,1, 17.319, 10519.218, 403.671, 52868.946 24/09/19,11:02:16,15,10,1, 11.8,1,1, 17.319, 10519.219, 403.675, 52868.935 24/09/19,11:02:16,16,10,1, 11.8,1,1, 17.319, 10519.222, 403.635, 52868.966 24/09/19,11:02:16,17,10,1, 11.8,1,1, 17.319, 10519.200, 403.648, 52869.025 24/09/19,11:02:16,18,10,1, 11.8,1,1, 17.319, 10519.214, 403.635, 52868.997 24/09/19,11:02:16,19,10,1, 11.8,1,1, 17.319, 10519.215, 403.624, 52868.988 24/09/19,11:02:17,00,09,1, 12.0,1,1, 17.319, 10519.208, 403.624, 52868.988 24/09/19,11:02:17,01,09,1, 12.0,1,1, 17.319, 10519.193, 403.651, 52868.968 24/09/19,11:02:17,02,09,1, 12.0,1,1, 17.319, 10519.211, 403.650, 52869.001 24/09/19,11:02:17,03,09,1, 12.0,1,1, 17.319, 10519.180, 403.674, 52868.947 24/09/19,11:02:17,04,09,1, 12.0,1,1, 17.319, 10519.218, 403.649, 52868.976 24/09/19,11:02:17,05,09,1, 12.0,1,1, 17.319, 10519.203, 403.638, 52868.964 24/09/19,11:02:17,06,09,1, 12.0,1,1, 17.319, 10519.196, 403.680, 52868.994 24/09/19,11:02:17,07,09,1, 12.0,1,1, 17.319, 10519.197, 403.673, 52868.989 24/09/19,11:02:17,08,09,1, 12.0,1,1, 17.319, 10519.215, 403.685, 52868.994 24/09/19,11:02:17,09,09,1, 12.0,1,1, 17.319, 10519.184, 403.668, 52868.994 24/09/19,11:02:17,10,09,1, 12.0,1,1, 17.319, 10519.192, 403.645, 52869.036 24/09/19,11:02:17,11,09,1, 12.0,1,1, 17.319, 10519.195, 403.666, 52869.009 24/09/19,11:02:17,12,09,1, 12.0,1,1, 17.319, 10519.193, 403.657, 52868.934 24/09/19,11:02:17,13,09,1, 12.0,1,1, 17.319, 10519.186, 403.652, 52869.017 24/09/19,11:02:17,14,09,1, 12.0,1,1, 17.319, 10519.191, 403.655, 52868.955 24/09/19,11:02:17,15,09,1, 12.0,1,1, 17.319, 10519.194, 403.661, 52868.938 24/09/19,11:02:17,16,09,1, 12.0,1,1, 17.319, 10519.197, 403.657, 52868.949 24/09/19,11:02:17,17,09,1, 12.0,1,1, 17.319, 10519.198, 403.650, 52869.001 24/09/19,11:02:17,18,09,1, 12.0,1,1, 17.319, 10519.170, 403.673, 52868.979 24/09/19,11:02:17,19,09,1, 12.0,1,1, 17.319, 10519.195, 403.646, 52868.941 24/09/19,11:02:18,00,10,1, 11.9,1,1, 17.318, 10519.191, 403.646, 52868.941 24/09/19,11:02:18,01,10,1, 11.9,1,1, 17.318, 10519.198, 403.630, 52868.956 24/09/19,11:02:18,02,10,1, 11.9,1,1, 17.318, 10519.189, 403.643, 52868.984 24/09/19,11:02:18,03,10,1, 11.9,1,1, 17.318, 10519.197, 403.654, 52868.969 24/09/19,11:02:18,04,10,1, 11.9,1,1, 17.318, 10519.162, 403.642, 52869.040 24/09/19,11:02:18,05,10,1, 11.9,1,1, 17.318, 10519.180, 403.632, 52868.950 24/09/19,11:02:18,06,10,1, 11.9,1,1, 17.318, 10519.188, 403.651, 52869.063 24/09/19,11:02:18,07,10,1, 11.9,1,1, 17.318, 10519.179, 403.631, 52869.041 24/09/19,11:02:18,08,10,1, 11.9,1,1, 17.318, 10519.184, 403.641, 52868.990 24/09/19,11:02:18,09,10,1, 11.9,1,1, 17.318, 10519.168, 403.649, 52869.058 24/09/19,11:02:18,10,10,1, 11.9,1,1, 17.318, 10519.175, 403.631, 52869.018 24/09/19,11:02:18,11,10,1, 11.9,1,1, 17.318, 10519.178, 403.635, 52868.996 24/09/19,11:02:18,12,10,1, 11.9,1,1, 17.318, 10519.188, 403.638, 52868.958 24/09/19,11:02:18,13,10,1, 11.9,1,1, 17.318, 10519.189, 403.665, 52869.063 24/09/19,11:02:18,14,10,1, 11.9,1,1, 17.318, 10519.156, 403.646, 52869.026 24/09/19,11:02:18,15,10,1, 11.9,1,1, 17.318, 10519.193, 403.630, 52868.999 24/09/19,11:02:18,16,10,1, 11.9,1,1, 17.318, 10519.152, 403.640, 52869.037 24/09/19,11:02:18,17,10,1, 11.9,1,1, 17.318, 10519.185, 403.608, 52868.991 24/09/19,11:02:18,18,10,1, 11.9,1,1, 17.318, 10519.175, 403.635, 52869.053 24/09/19,11:02:18,19,10,1, 11.9,1,1, 17.318, 10519.175, 403.628, 52868.955 24/09/19,11:02:19,00,10,1, 11.9,1,1, 17.316, 10519.174, 403.628, 52868.955 24/09/19,11:02:19,01,10,1, 11.9,1,1, 17.316, 10519.181, 403.652, 52869.045 24/09/19,11:02:19,02,10,1, 11.9,1,1, 17.316, 10519.166, 403.652, 52869.072 24/09/19,11:02:19,03,10,1, 11.9,1,1, 17.316, 10519.166, 403.615, 52869.089 24/09/19,11:02:19,04,10,1, 11.9,1,1, 17.316, 10519.150, 403.636, 52869.051 24/09/19,11:02:19,05,10,1, 11.9,1,1, 17.316, 10519.147, 403.632, 52869.058 24/09/19,11:02:19,06,10,1, 11.9,1,1, 17.316, 10519.134, 403.632, 52869.062 24/09/19,11:02:19,07,10,1, 11.9,1,1, 17.316, 10519.141, 403.658, 52868.970 24/09/19,11:02:19,08,10,1, 11.9,1,1, 17.316, 10519.127, 403.643, 52869.034 24/09/19,11:02:19,09,10,1, 11.9,1,1, 17.316, 10519.117, 403.638, 52868.989 24/09/19,11:02:19,10,10,1, 11.9,1,1, 17.316, 10519.153, 403.634, 52869.004 24/09/19,11:02:19,11,10,1, 11.9,1,1, 17.316, 10519.144, 403.653, 52869.022 24/09/19,11:02:19,12,10,1, 11.9,1,1, 17.316, 10519.153, 403.637, 52869.064 24/09/19,11:02:19,13,10,1, 11.9,1,1, 17.316, 10519.148, 403.648, 52869.079 24/09/19,11:02:19,14,10,1, 11.9,1,1, 17.316, 10519.145, 403.626, 52868.996 24/09/19,11:02:19,15,10,1, 11.9,1,1, 17.316, 10519.130, 403.599, 52868.971 24/09/19,11:02:19,16,10,1, 11.9,1,1, 17.316, 10519.151, 403.667, 52869.000 24/09/19,11:02:19,17,10,1, 11.9,1,1, 17.316, 10519.124, 403.632, 52868.998 24/09/19,11:02:19,18,10,1, 11.9,1,1, 17.316, 10519.131, 403.611, 52869.003 24/09/19,11:02:19,19,10,1, 11.9,1,1, 17.316, 10519.167, 403.656, 52869.034 24/09/19,11:02:20,00,10,1, 11.9,1,1, 17.315, 10519.166, 403.656, 52869.034 24/09/19,11:02:20,01,10,1, 11.9,1,1, 17.315, 10519.182, 403.623, 52868.976 24/09/19,11:02:20,02,10,1, 11.9,1,1, 17.315, 10519.155, 403.636, 52868.916 24/09/19,11:02:20,03,10,1, 11.9,1,1, 17.315, 10519.135, 403.625, 52869.027 24/09/19,11:02:20,04,10,1, 11.9,1,1, 17.315, 10519.160, 403.627, 52868.989 24/09/19,11:02:20,05,10,1, 11.9,1,1, 17.315, 10519.127, 403.650, 52869.033 24/09/19,11:02:20,06,10,1, 11.9,1,1, 17.315, 10519.173, 403.633, 52868.866 24/09/19,11:02:20,07,10,1, 11.9,1,1, 17.315, 10519.131, 403.634, 52868.928 24/09/19,11:02:20,08,10,1, 11.9,1,1, 17.315, 10519.100, 403.633, 52869.085 24/09/19,11:02:20,09,10,1, 11.9,1,1, 17.315, 10519.133, 403.624, 52869.072 24/09/19,11:02:20,10,10,1, 11.9,1,1, 17.315, 10519.143, 403.608, 52868.973 24/09/19,11:02:20,11,10,1, 11.9,1,1, 17.315, 10519.121, 403.612, 52868.951 24/09/19,11:02:20,12,10,1, 11.9,1,1, 17.315, 10519.105, 403.621, 52869.034 24/09/19,11:02:20,13,10,1, 11.9,1,1, 17.315, 10519.111, 403.649, 52869.093 24/09/19,11:02:20,14,10,1, 11.9,1,1, 17.315, 10519.114, 403.638, 52869.026 24/09/19,11:02:20,15,10,1, 11.9,1,1, 17.315, 10519.131, 403.611, 52869.106 24/09/19,11:02:20,16,10,1, 11.9,1,1, 17.315, 10519.115, 403.649, 52869.034 24/09/19,11:02:20,17,10,1, 11.9,1,1, 17.315, 10519.138, 403.625, 52869.113 24/09/19,11:02:20,18,10,1, 11.9,1,1, 17.315, 10519.109, 403.590, 52869.004 24/09/19,11:02:20,19,10,1, 11.9,1,1, 17.315, 10519.130, 403.613, 52868.998 24/09/19,11:02:21,00,10,1, 11.9,1,1, 17.314, 10519.124, 403.613, 52868.998 24/09/19,11:02:21,01,10,1, 11.9,1,1, 17.314, 10519.129, 403.597, 52869.075 24/09/19,11:02:21,02,10,1, 11.9,1,1, 17.314, 10519.123, 403.628, 52869.057 24/09/19,11:02:21,03,10,1, 11.9,1,1, 17.314, 10519.120, 403.662, 52869.067 24/09/19,11:02:21,04,10,1, 11.9,1,1, 17.314, 10519.115, 403.635, 52869.059 24/09/19,11:02:21,05,10,1, 11.9,1,1, 17.314, 10519.101, 403.665, 52869.044 24/09/19,11:02:21,06,10,1, 11.9,1,1, 17.314, 10519.095, 403.627, 52869.051 24/09/19,11:02:21,07,10,1, 11.9,1,1, 17.314, 10519.113, 403.623, 52869.006 24/09/19,11:02:21,08,10,1, 11.9,1,1, 17.314, 10519.089, 403.618, 52869.013 24/09/19,11:02:21,09,10,1, 11.9,1,1, 17.314, 10519.085, 403.636, 52869.020 24/09/19,11:02:21,10,10,1, 11.9,1,1, 17.314, 10519.084, 403.649, 52869.016 24/09/19,11:02:21,11,10,1, 11.9,1,1, 17.314, 10519.106, 403.651, 52869.071 24/09/19,11:02:21,12,10,1, 11.9,1,1, 17.314, 10519.089, 403.607, 52869.070 24/09/19,11:02:21,13,10,1, 11.9,1,1, 17.314, 10519.077, 403.635, 52868.963 24/09/19,11:02:21,14,10,1, 11.9,1,1, 17.314, 10519.084, 403.648, 52869.081 24/09/19,11:02:21,15,10,1, 11.9,1,1, 17.314, 10519.065, 403.645, 52869.029 24/09/19,11:02:21,16,10,1, 11.9,1,1, 17.314, 10519.062, 403.629, 52869.065 24/09/19,11:02:21,17,10,1, 11.9,1,1, 17.314, 10519.097, 403.634, 52869.049 24/09/19,11:02:21,18,10,1, 11.9,1,1, 17.314, 10519.072, 403.620, 52869.054 24/09/19,11:02:21,19,10,1, 11.9,1,1, 17.314, 10519.081, 403.625, 52869.023 24/09/19,11:02:22,00,10,1, 11.9,1,1, 17.318, 10519.074, 403.625, 52869.023 24/09/19,11:02:22,01,10,1, 11.9,1,1, 17.318, 10519.054, 403.630, 52869.084 24/09/19,11:02:22,02,10,1, 11.9,1,1, 17.318, 10519.083, 403.597, 52869.077 24/09/19,11:02:22,03,10,1, 11.9,1,1, 17.318, 10519.087, 403.641, 52869.084 24/09/19,11:02:22,04,10,1, 11.9,1,1, 17.318, 10519.088, 403.637, 52869.116 24/09/19,11:02:22,05,10,1, 11.9,1,1, 17.318, 10519.071, 403.638, 52868.975 24/09/19,11:02:22,06,10,1, 11.9,1,1, 17.318, 10519.068, 403.667, 52869.133 24/09/19,11:02:22,07,10,1, 11.9,1,1, 17.318, 10519.081, 403.659, 52869.090 24/09/19,11:02:22,08,10,1, 11.9,1,1, 17.318, 10519.068, 403.634, 52869.059 24/09/19,11:02:22,09,10,1, 11.9,1,1, 17.318, 10519.046, 403.625, 52869.047 24/09/19,11:02:22,10,10,1, 11.9,1,1, 17.318, 10519.089, 403.643, 52869.062 24/09/19,11:02:22,11,10,1, 11.9,1,1, 17.318, 10519.059, 403.621, 52869.086 24/09/19,11:02:22,12,10,1, 11.9,1,1, 17.318, 10519.084, 403.650, 52869.060 24/09/19,11:02:22,13,10,1, 11.9,1,1, 17.318, 10519.060, 403.648, 52869.095 24/09/19,11:02:22,14,10,1, 11.9,1,1, 17.318, 10519.075, 403.622, 52869.054 24/09/19,11:02:22,15,10,1, 11.9,1,1, 17.318, 10519.064, 403.635, 52869.136 24/09/19,11:02:22,16,10,1, 11.9,1,1, 17.318, 10519.057, 403.639, 52869.062 24/09/19,11:02:22,17,10,1, 11.9,1,1, 17.318, 10519.041, 403.642, 52869.086 24/09/19,11:02:22,18,10,1, 11.9,1,1, 17.318, 10519.047, 403.663, 52869.104 24/09/19,11:02:22,19,10,1, 11.9,1,1, 17.318, 10519.048, 403.616, 52869.126 24/09/19,11:02:23,00,09,1, 11.9,1,1, 17.318, 10519.041, 403.616, 52869.126 24/09/19,11:02:23,01,09,1, 11.9,1,1, 17.318, 10519.050, 403.650, 52869.102 24/09/19,11:02:23,02,09,1, 11.9,1,1, 17.318, 10519.044, 403.626, 52869.073 24/09/19,11:02:23,03,09,1, 11.9,1,1, 17.318, 10519.043, 403.643, 52869.104 24/09/19,11:02:23,04,09,1, 11.9,1,1, 17.318, 10519.057, 403.628, 52869.084 24/09/19,11:02:23,05,09,1, 11.9,1,1, 17.318, 10519.041, 403.630, 52869.062 24/09/19,11:02:23,06,09,1, 11.9,1,1, 17.318, 10519.040, 403.644, 52869.134 24/09/19,11:02:23,07,09,1, 11.9,1,1, 17.318, 10519.040, 403.626, 52869.172 24/09/19,11:02:23,08,09,1, 11.9,1,1, 17.318, 10519.045, 403.613, 52869.068 24/09/19,11:02:23,09,09,1, 11.9,1,1, 17.318, 10519.052, 403.623, 52869.022 24/09/19,11:02:23,10,09,1, 11.9,1,1, 17.318, 10519.049, 403.639, 52869.151 24/09/19,11:02:23,11,09,1, 11.9,1,1, 17.318, 10519.036, 403.625, 52869.075 24/09/19,11:02:23,12,09,1, 11.9,1,1, 17.318, 10519.037, 403.646, 52869.064 24/09/19,11:02:23,13,09,1, 11.9,1,1, 17.318, 10519.029, 403.630, 52869.176 24/09/19,11:02:23,14,09,1, 11.9,1,1, 17.318, 10519.036, 403.633, 52869.158 24/09/19,11:02:23,15,09,1, 11.9,1,1, 17.318, 10519.022, 403.647, 52869.247 24/09/19,11:02:23,16,09,1, 11.9,1,1, 17.318, 10519.062, 403.652, 52869.062 24/09/19,11:02:23,17,09,1, 11.9,1,1, 17.318, 10519.037, 403.650, 52869.107 24/09/19,11:02:23,18,09,1, 11.9,1,1, 17.318, 10519.047, 403.644, 52869.047 24/09/19,11:02:23,19,09,1, 11.9,1,1, 17.318, 10519.029, 403.675, 52869.211 24/09/19,11:02:24,00,10,1, 11.9,1,1, 17.317, 10519.024, 403.675, 52869.211 24/09/19,11:02:24,01,10,1, 11.9,1,1, 17.317, 10519.040, 403.649, 52869.114 24/09/19,11:02:24,02,10,1, 11.9,1,1, 17.317, 10519.029, 403.634, 52869.136 24/09/19,11:02:24,03,10,1, 11.9,1,1, 17.317, 10519.021, 403.649, 52869.098 24/09/19,11:02:24,04,10,1, 11.9,1,1, 17.317, 10519.031, 403.667, 52869.089 24/09/19,11:02:24,05,10,1, 11.9,1,1, 17.317, 10519.046, 403.636, 52869.137 24/09/19,11:02:24,06,10,1, 11.9,1,1, 17.317, 10519.077, 403.639, 52868.878 24/09/19,11:02:24,07,10,1, 11.9,1,1, 17.317, 10519.012, 403.636, 52869.080 24/09/19,11:02:24,08,10,1, 11.9,1,1, 17.317, 10519.040, 403.659, 52869.235 24/09/19,11:02:24,09,10,1, 11.9,1,1, 17.317, 10519.049, 403.643, 52869.127 24/09/19,11:02:24,10,10,1, 11.9,1,1, 17.317, 10519.040, 403.673, 52869.128 24/09/19,11:02:24,11,10,1, 11.9,1,1, 17.317, 10519.046, 403.649, 52869.079 24/09/19,11:02:24,12,10,1, 11.9,1,1, 17.317, 10519.038, 403.657, 52869.138 24/09/19,11:02:24,13,10,1, 11.9,1,1, 17.317, 10519.021, 403.663, 52869.184 24/09/19,11:02:24,14,10,1, 11.9,1,1, 17.317, 10519.035, 403.655, 52869.122 24/09/19,11:02:24,15,10,1, 11.9,1,1, 17.317, 10519.035, 403.652, 52869.171 24/09/19,11:02:24,16,10,1, 11.9,1,1, 17.317, 10519.024, 403.648, 52869.103 24/09/19,11:02:24,17,10,1, 11.9,1,1, 17.317, 10519.023, 403.660, 52869.123 24/09/19,11:02:24,18,10,1, 11.9,1,1, 17.317, 10519.036, 403.661, 52869.101 24/09/19,11:02:24,19,10,1, 11.9,1,1, 17.317, 10519.041, 403.675, 52869.123 24/09/19,11:02:25,00,10,1, 12.0,1,1, 17.316, 10519.041, 403.675, 52869.123 24/09/19,11:02:25,01,10,1, 12.0,1,1, 17.316, 10519.042, 403.640, 52869.156 24/09/19,11:02:25,02,10,1, 12.0,1,1, 17.316, 10519.063, 403.663, 52869.066 24/09/19,11:02:25,03,10,1, 12.0,1,1, 17.316, 10519.055, 403.644, 52869.097 24/09/19,11:02:25,04,10,1, 12.0,1,1, 17.316, 10519.061, 403.644, 52869.181 24/09/19,11:02:25,05,10,1, 12.0,1,1, 17.316, 10519.024, 403.639, 52869.148 24/09/19,11:02:25,06,10,1, 12.0,1,1, 17.316, 10519.046, 403.677, 52869.155 24/09/19,11:02:25,07,10,1, 12.0,1,1, 17.316, 10519.040, 403.671, 52869.157 24/09/19,11:02:25,08,10,1, 12.0,1,1, 17.316, 10519.036, 403.654, 52869.113 24/09/19,11:02:25,09,10,1, 12.0,1,1, 17.316, 10519.019, 403.663, 52869.104 24/09/19,11:02:25,10,10,1, 12.0,1,1, 17.316, 10519.036, 403.675, 52869.151 24/09/19,11:02:25,11,10,1, 12.0,1,1, 17.316, 10519.044, 403.671, 52869.131 24/09/19,11:02:25,12,10,1, 12.0,1,1, 17.316, 10519.018, 403.689, 52869.105 24/09/19,11:02:25,13,10,1, 12.0,1,1, 17.316, 10519.019, 403.662, 52869.130 24/09/19,11:02:25,14,10,1, 12.0,1,1, 17.316, 10519.022, 403.658, 52869.118 24/09/19,11:02:25,15,10,1, 12.0,1,1, 17.316, 10519.033, 403.653, 52869.092 24/09/19,11:02:25,16,10,1, 12.0,1,1, 17.316, 10519.041, 403.673, 52869.174 24/09/19,11:02:25,17,10,1, 12.0,1,1, 17.316, 10519.024, 403.674, 52869.176 24/09/19,11:02:25,18,10,1, 12.0,1,1, 17.316, 10519.065, 403.686, 52869.127 24/09/19,11:02:25,19,10,1, 12.0,1,1, 17.316, 10519.034, 403.638, 52869.126 24/09/19,11:02:26,00,10,1, 11.9,1,1, 17.317, 10519.032, 403.638, 52869.126 24/09/19,11:02:26,01,10,1, 11.9,1,1, 17.317, 10519.036, 403.660, 52869.172 24/09/19,11:02:26,02,10,1, 11.9,1,1, 17.317, 10519.046, 403.660, 52869.155 24/09/19,11:02:26,03,10,1, 11.9,1,1, 17.317, 10519.051, 403.662, 52869.192 24/09/19,11:02:26,04,10,1, 11.9,1,1, 17.317, 10519.040, 403.634, 52869.114 24/09/19,11:02:26,05,10,1, 11.9,1,1, 17.317, 10519.043, 403.658, 52869.223 24/09/19,11:02:26,06,10,1, 11.9,1,1, 17.317, 10519.058, 403.667, 52869.153 24/09/19,11:02:26,07,10,1, 11.9,1,1, 17.317, 10519.068, 403.684, 52869.146 24/09/19,11:02:26,08,10,1, 11.9,1,1, 17.317, 10519.057, 403.677, 52869.175 24/09/19,11:02:26,09,10,1, 11.9,1,1, 17.317, 10519.028, 403.660, 52869.193 24/09/19,11:02:26,10,10,1, 11.9,1,1, 17.317, 10519.075, 403.651, 52869.210 24/09/19,11:02:26,11,10,1, 11.9,1,1, 17.317, 10519.081, 403.645, 52869.220 24/09/19,11:02:26,12,10,1, 11.9,1,1, 17.317, 10519.084, 403.679, 52869.152 24/09/19,11:02:26,13,10,1, 11.9,1,1, 17.317, 10519.086, 403.678, 52869.205 24/09/19,11:02:26,14,10,1, 11.9,1,1, 17.317, 10519.087, 403.656, 52869.129 24/09/19,11:02:26,15,10,1, 11.9,1,1, 17.317, 10519.073, 403.672, 52869.211 24/09/19,11:02:26,16,10,1, 11.9,1,1, 17.317, 10519.072, 403.655, 52869.122 24/09/19,11:02:26,17,10,1, 11.9,1,1, 17.317, 10519.070, 403.633, 52869.125 24/09/19,11:02:26,18,10,1, 11.9,1,1, 17.317, 10519.064, 403.667, 52869.121 24/09/19,11:02:26,19,10,1, 11.9,1,1, 17.317, 10519.061, 403.667, 52869.218 24/09/19,11:02:27,00,10,1, 12.0,1,1, 17.314, 10519.058, 403.667, 52869.218 24/09/19,11:02:27,01,10,1, 12.0,1,1, 17.314, 10519.074, 403.669, 52869.187 24/09/19,11:02:27,02,10,1, 12.0,1,1, 17.314, 10519.064, 403.654, 52869.165 24/09/19,11:02:27,03,10,1, 12.0,1,1, 17.314, 10519.034, 403.673, 52869.171 24/09/19,11:02:27,04,10,1, 12.0,1,1, 17.314, 10519.031, 403.673, 52869.183 24/09/19,11:02:27,05,10,1, 12.0,1,1, 17.314, 10519.058, 403.659, 52869.189 24/09/19,11:02:27,06,10,1, 12.0,1,1, 17.314, 10519.066, 403.668, 52869.249 24/09/19,11:02:27,07,10,1, 12.0,1,1, 17.314, 10519.073, 403.647, 52869.240 24/09/19,11:02:27,08,10,1, 12.0,1,1, 17.314, 10519.036, 403.656, 52869.160 24/09/19,11:02:27,09,10,1, 12.0,1,1, 17.314, 10519.051, 403.656, 52869.162 24/09/19,11:02:27,10,10,1, 12.0,1,1, 17.314, 10519.066, 403.650, 52869.183 24/09/19,11:02:27,11,10,1, 12.0,1,1, 17.314, 10519.054, 403.660, 52869.178 24/09/19,11:02:27,12,10,1, 12.0,1,1, 17.314, 10519.059, 403.686, 52869.191 24/09/19,11:02:27,13,10,1, 12.0,1,1, 17.314, 10519.073, 403.688, 52869.209 24/09/19,11:02:27,14,10,1, 12.0,1,1, 17.314, 10519.053, 403.687, 52869.183 24/09/19,11:02:27,15,10,1, 12.0,1,1, 17.314, 10519.073, 403.675, 52869.220 24/09/19,11:02:27,16,10,1, 12.0,1,1, 17.314, 10519.063, 403.666, 52869.104 24/09/19,11:02:27,17,10,1, 12.0,1,1, 17.314, 10519.066, 403.663, 52869.154 24/09/19,11:02:27,18,10,1, 12.0,1,1, 17.314, 10519.070, 403.680, 52869.237 24/09/19,11:02:27,19,10,1, 12.0,1,1, 17.314, 10519.084, 403.673, 52869.124 24/09/19,11:02:28,00,10,1, 11.9,1,1, 17.318, 10519.083, 403.673, 52869.124 24/09/19,11:02:28,01,10,1, 11.9,1,1, 17.318, 10519.055, 403.704, 52869.127 24/09/19,11:02:28,02,10,1, 11.9,1,1, 17.318, 10519.076, 403.666, 52869.206 24/09/19,11:02:28,03,10,1, 11.9,1,1, 17.318, 10519.057, 403.682, 52869.236 24/09/19,11:02:28,04,10,1, 11.9,1,1, 17.318, 10519.045, 403.678, 52869.276 24/09/19,11:02:28,05,10,1, 11.9,1,1, 17.318, 10519.061, 403.665, 52869.251 24/09/19,11:02:28,06,10,1, 11.9,1,1, 17.318, 10519.073, 403.693, 52869.202 24/09/19,11:02:28,07,10,1, 11.9,1,1, 17.318, 10519.056, 403.709, 52869.225 24/09/19,11:02:28,08,10,1, 11.9,1,1, 17.318, 10519.053, 403.670, 52869.154 24/09/19,11:02:28,09,10,1, 11.9,1,1, 17.318, 10519.052, 403.703, 52869.107 24/09/19,11:02:28,10,10,1, 11.9,1,1, 17.318, 10519.063, 403.710, 52869.204 24/09/19,11:02:28,11,10,1, 11.9,1,1, 17.318, 10519.045, 403.693, 52869.218 24/09/19,11:02:28,12,10,1, 11.9,1,1, 17.318, 10519.040, 403.705, 52869.197 24/09/19,11:02:28,13,10,1, 11.9,1,1, 17.318, 10519.048, 403.680, 52869.191 24/09/19,11:02:28,14,10,1, 11.9,1,1, 17.318, 10519.035, 403.668, 52869.193 24/09/19,11:02:28,15,10,1, 11.9,1,1, 17.318, 10519.065, 403.718, 52869.244 24/09/19,11:02:28,16,10,1, 11.9,1,1, 17.318, 10519.033, 403.707, 52869.253 24/09/19,11:02:28,17,10,1, 11.9,1,1, 17.318, 10519.068, 403.682, 52869.149 24/09/19,11:02:28,18,10,1, 11.9,1,1, 17.318, 10519.048, 403.706, 52869.230 24/09/19,11:02:28,19,10,1, 11.9,1,1, 17.318, 10519.038, 403.674, 52869.184 24/09/19,11:02:29,00,09,1, 11.9,1,1, 17.312, 10519.032, 403.674, 52869.184 24/09/19,11:02:29,01,09,1, 11.9,1,1, 17.312, 10519.023, 403.692, 52869.158 24/09/19,11:02:29,02,09,1, 11.9,1,1, 17.312, 10519.041, 403.687, 52869.133 24/09/19,11:02:29,03,09,1, 11.9,1,1, 17.312, 10519.042, 403.677, 52869.195 24/09/19,11:02:29,04,09,1, 11.9,1,1, 17.312, 10519.039, 403.691, 52869.183 24/09/19,11:02:29,05,09,1, 11.9,1,1, 17.312, 10519.036, 403.704, 52869.212 24/09/19,11:02:29,06,09,1, 11.9,1,1, 17.312, 10519.033, 403.688, 52869.213 24/09/19,11:02:29,07,09,1, 11.9,1,1, 17.312, 10519.044, 403.689, 52869.200 24/09/19,11:02:29,08,09,1, 11.9,1,1, 17.312, 10519.061, 403.697, 52869.201 24/09/19,11:02:29,09,09,1, 11.9,1,1, 17.312, 10519.023, 403.687, 52869.147 24/09/19,11:02:29,10,09,1, 11.9,1,1, 17.312, 10519.034, 403.687, 52869.186 24/09/19,11:02:29,11,09,1, 11.9,1,1, 17.312, 10519.032, 403.683, 52869.180 24/09/19,11:02:29,12,09,1, 11.9,1,1, 17.312, 10519.048, 403.687, 52869.176 24/09/19,11:02:29,13,09,1, 11.9,1,1, 17.312, 10519.023, 403.699, 52869.225 24/09/19,11:02:29,14,09,1, 11.9,1,1, 17.312, 10519.043, 403.682, 52869.267 24/09/19,11:02:29,15,09,1, 11.9,1,1, 17.312, 10519.041, 403.689, 52869.199 24/09/19,11:02:29,16,09,1, 11.9,1,1, 17.312, 10519.025, 403.683, 52869.199 24/09/19,11:02:29,17,09,1, 11.9,1,1, 17.312, 10519.032, 403.672, 52869.264 24/09/19,11:02:29,18,09,1, 11.9,1,1, 17.312, 10519.030, 403.698, 52869.250 24/09/19,11:02:29,19,09,1, 11.9,1,1, 17.312, 10519.033, 403.689, 52869.264 24/09/19,11:02:30,00,09,1, 11.9,1,1, 17.311, 10519.032, 403.689, 52869.264 24/09/19,11:02:30,01,09,1, 11.9,1,1, 17.311, 10519.002, 403.688, 52869.238 24/09/19,11:02:30,02,09,1, 11.9,1,1, 17.311, 10519.038, 403.700, 52869.310 24/09/19,11:02:30,03,09,1, 11.9,1,1, 17.311, 10519.024, 403.693, 52869.168 24/09/19,11:02:30,04,09,1, 11.9,1,1, 17.311, 10519.008, 403.700, 52869.249 24/09/19,11:02:30,05,09,1, 11.9,1,1, 17.311, 10519.032, 403.683, 52869.176 24/09/19,11:02:30,06,09,1, 11.9,1,1, 17.311, 10519.034, 403.714, 52869.266 24/09/19,11:02:30,07,09,1, 11.9,1,1, 17.311, 10518.992, 403.741, 52869.294 24/09/19,11:02:30,08,09,1, 11.9,1,1, 17.311, 10519.026, 403.723, 52869.223 24/09/19,11:02:30,09,09,1, 11.9,1,1, 17.311, 10519.010, 403.725, 52869.204 24/09/19,11:02:30,10,09,1, 11.9,1,1, 17.311, 10519.010, 403.735, 52869.282 24/09/19,11:02:30,11,09,1, 11.9,1,1, 17.311, 10519.016, 403.723, 52869.312 24/09/19,11:02:30,12,09,1, 11.9,1,1, 17.311, 10519.048, 403.718, 52869.265 24/09/19,11:02:30,13,09,1, 11.9,1,1, 17.311, 10519.009, 403.704, 52869.173 24/09/19,11:02:30,14,09,1, 11.9,1,1, 17.311, 10519.001, 403.715, 52869.282 24/09/19,11:02:30,15,09,1, 11.9,1,1, 17.311, 10519.026, 403.720, 52869.224 24/09/19,11:02:30,16,09,1, 11.9,1,1, 17.311, 10519.031, 403.703, 52869.166 24/09/19,11:02:30,17,09,1, 11.9,1,1, 17.311, 10519.009, 403.726, 52869.264 24/09/19,11:02:30,18,09,1, 11.9,1,1, 17.311, 10519.027, 403.721, 52869.251 24/09/19,11:02:30,19,09,1, 11.9,1,1, 17.311, 10519.022, 403.724, 52869.278 24/09/19,11:02:31,00,10,1, 11.9,1,1, 17.315, 10519.016, 403.724, 52869.278 24/09/19,11:02:31,01,10,1, 11.9,1,1, 17.315, 10519.002, 403.753, 52869.264 24/09/19,11:02:31,02,10,1, 11.9,1,1, 17.315, 10519.003, 403.746, 52869.204 24/09/19,11:02:31,03,10,1, 11.9,1,1, 17.315, 10519.021, 403.736, 52869.278 24/09/19,11:02:31,04,10,1, 11.9,1,1, 17.315, 10519.021, 403.747, 52869.232 24/09/19,11:02:31,05,10,1, 11.9,1,1, 17.315, 10519.045, 403.755, 52869.220 24/09/19,11:02:31,06,10,1, 11.9,1,1, 17.315, 10519.038, 403.765, 52869.175 24/09/19,11:02:31,07,10,1, 11.9,1,1, 17.315, 10519.046, 403.752, 52869.194 24/09/19,11:02:31,08,10,1, 11.9,1,1, 17.315, 10519.032, 403.751, 52869.256 24/09/19,11:02:31,09,10,1, 11.9,1,1, 17.315, 10519.029, 403.781, 52869.234 24/09/19,11:02:31,10,10,1, 11.9,1,1, 17.315, 10519.039, 403.758, 52869.297 24/09/19,11:02:31,11,10,1, 11.9,1,1, 17.315, 10519.030, 403.754, 52869.310 24/09/19,11:02:31,12,10,1, 11.9,1,1, 17.315, 10519.016, 403.760, 52869.249 24/09/19,11:02:31,13,10,1, 11.9,1,1, 17.315, 10519.054, 403.763, 52869.255 24/09/19,11:02:31,14,10,1, 11.9,1,1, 17.315, 10519.049, 403.771, 52869.292 24/09/19,11:02:31,15,10,1, 11.9,1,1, 17.315, 10519.027, 403.757, 52869.292 24/09/19,11:02:31,16,10,1, 11.9,1,1, 17.315, 10519.038, 403.778, 52869.240 24/09/19,11:02:31,17,10,1, 11.9,1,1, 17.315, 10519.035, 403.785, 52869.257 24/09/19,11:02:31,18,10,1, 11.9,1,1, 17.315, 10519.036, 403.790, 52869.227 24/09/19,11:02:31,19,10,1, 11.9,1,1, 17.315, 10518.993, 403.791, 52869.256 24/09/19,11:02:32,00,10,1, 11.7,1,1, 17.317, 10518.991, 403.791, 52869.256 24/09/19,11:02:32,01,10,1, 11.7,1,1, 17.317, 10518.984, 403.781, 52869.268 24/09/19,11:02:32,02,10,1, 11.7,1,1, 17.317, 10519.024, 403.788, 52869.289 24/09/19,11:02:32,03,10,1, 11.7,1,1, 17.317, 10519.041, 403.765, 52869.218 24/09/19,11:02:32,04,10,1, 11.7,1,1, 17.317, 10519.037, 403.805, 52869.274 24/09/19,11:02:32,05,10,1, 11.7,1,1, 17.317, 10519.022, 403.817, 52869.310 24/09/19,11:02:32,06,10,1, 11.7,1,1, 17.317, 10519.031, 403.783, 52869.312 24/09/19,11:02:32,07,10,1, 11.7,1,1, 17.317, 10519.034, 403.806, 52869.283 24/09/19,11:02:32,08,10,1, 11.7,1,1, 17.317, 10519.014, 403.808, 52869.242 24/09/19,11:02:32,09,10,1, 11.7,1,1, 17.317, 10519.006, 403.817, 52869.338 24/09/19,11:02:32,10,10,1, 11.7,1,1, 17.317, 10519.019, 403.792, 52869.215 24/09/19,11:02:32,11,10,1, 11.7,1,1, 17.317, 10519.022, 403.800, 52869.229 24/09/19,11:02:32,12,10,1, 11.7,1,1, 17.317, 10519.021, 403.790, 52869.225 24/09/19,11:02:32,13,10,1, 11.7,1,1, 17.317, 10519.038, 403.811, 52869.313 24/09/19,11:02:32,14,10,1, 11.7,1,1, 17.317, 10519.018, 403.819, 52869.299 24/09/19,11:02:32,15,10,1, 11.7,1,1, 17.317, 10519.029, 403.844, 52869.267 24/09/19,11:02:32,16,10,1, 11.7,1,1, 17.317, 10519.016, 403.818, 52869.247 24/09/19,11:02:32,17,10,1, 11.7,1,1, 17.317, 10518.992, 403.812, 52869.247 24/09/19,11:02:32,18,10,1, 11.7,1,1, 17.317, 10519.013, 403.810, 52869.259 24/09/19,11:02:32,19,10,1, 11.7,1,1, 17.317, 10519.010, 403.823, 52869.274 24/09/19,11:02:33,00,10,1, 11.9,1,1, 17.314, 10519.007, 403.823, 52869.274 24/09/19,11:02:33,01,10,1, 11.9,1,1, 17.314, 10519.016, 403.819, 52869.284 24/09/19,11:02:33,02,10,1, 11.9,1,1, 17.314, 10519.015, 403.827, 52869.281 24/09/19,11:02:33,03,10,1, 11.9,1,1, 17.314, 10519.000, 403.818, 52869.234 24/09/19,11:02:33,04,10,1, 11.9,1,1, 17.314, 10519.019, 403.815, 52869.276 24/09/19,11:02:33,05,10,1, 11.9,1,1, 17.314, 10519.024, 403.837, 52869.280 24/09/19,11:02:33,06,10,1, 11.9,1,1, 17.314, 10519.000, 403.832, 52869.197 24/09/19,11:02:33,07,10,1, 11.9,1,1, 17.314, 10519.023, 403.824, 52869.278 24/09/19,11:02:33,08,10,1, 11.9,1,1, 17.314, 10519.049, 403.823, 52869.266 24/09/19,11:02:33,09,10,1, 11.9,1,1, 17.314, 10519.009, 403.848, 52869.289 24/09/19,11:02:33,10,10,1, 11.9,1,1, 17.314, 10519.026, 403.867, 52869.318 24/09/19,11:02:33,11,10,1, 11.9,1,1, 17.314, 10519.059, 403.881, 52869.276 24/09/19,11:02:33,12,10,1, 11.9,1,1, 17.314, 10519.042, 403.872, 52869.219 24/09/19,11:02:33,13,10,1, 11.9,1,1, 17.314, 10519.048, 403.864, 52869.300 24/09/19,11:02:33,14,10,1, 11.9,1,1, 17.314, 10519.071, 403.831, 52869.211 24/09/19,11:02:33,15,10,1, 11.9,1,1, 17.314, 10519.059, 403.855, 52869.276 24/09/19,11:02:33,16,10,1, 11.9,1,1, 17.314, 10519.059, 403.860, 52869.279 24/09/19,11:02:33,17,10,1, 11.9,1,1, 17.314, 10519.039, 403.858, 52869.242 24/09/19,11:02:33,18,10,1, 11.9,1,1, 17.314, 10519.053, 403.860, 52869.273 24/09/19,11:02:33,19,10,1, 11.9,1,1, 17.314, 10519.066, 403.893, 52869.347 24/09/19,11:02:34,00,10,1, 11.9,1,1, 17.319, 10519.058, 403.893, 52869.347 24/09/19,11:02:34,01,10,1, 11.9,1,1, 17.319, 10519.071, 403.899, 52869.343 24/09/19,11:02:34,02,10,1, 11.9,1,1, 17.319, 10519.015, 403.882, 52869.261 24/09/19,11:02:34,03,10,1, 11.9,1,1, 17.319, 10519.050, 403.868, 52869.218 24/09/19,11:02:34,04,10,1, 11.9,1,1, 17.319, 10519.029, 403.880, 52869.310 24/09/19,11:02:34,05,10,1, 11.9,1,1, 17.319, 10519.042, 403.877, 52869.246 24/09/19,11:02:34,06,10,1, 11.9,1,1, 17.319, 10519.014, 403.861, 52869.287 24/09/19,11:02:34,07,10,1, 11.9,1,1, 17.319, 10519.004, 403.876, 52869.329 24/09/19,11:02:34,08,10,1, 11.9,1,1, 17.319, 10519.016, 403.910, 52869.321 24/09/19,11:02:34,09,10,1, 11.9,1,1, 17.319, 10519.007, 403.877, 52869.283 24/09/19,11:02:34,10,10,1, 11.9,1,1, 17.319, 10519.024, 403.888, 52869.263 24/09/19,11:02:34,11,10,1, 11.9,1,1, 17.319, 10519.034, 403.899, 52869.359 24/09/19,11:02:34,12,10,1, 11.9,1,1, 17.319, 10518.983, 403.891, 52869.359 24/09/19,11:02:34,13,10,1, 11.9,1,1, 17.319, 10519.038, 403.906, 52869.290 24/09/19,11:02:34,14,10,1, 11.9,1,1, 17.319, 10519.036, 403.908, 52869.379 24/09/19,11:02:34,15,10,1, 11.9,1,1, 17.319, 10519.044, 403.903, 52869.347 24/09/19,11:02:34,16,10,1, 11.9,1,1, 17.319, 10519.049, 403.895, 52869.345 24/09/19,11:02:34,17,10,1, 11.9,1,1, 17.319, 10519.089, 403.903, 52869.327 24/09/19,11:02:34,18,10,1, 11.9,1,1, 17.319, 10519.098, 403.935, 52869.270 24/09/19,11:02:34,19,10,1, 11.9,1,1, 17.319, 10519.072, 403.922, 52869.304 24/09/19,11:02:35,00,10,1, 11.8,1,1, 17.316, 10519.066, 403.922, 52869.304 24/09/19,11:02:35,01,10,1, 11.8,1,1, 17.316, 10519.071, 403.923, 52869.295 24/09/19,11:02:35,02,10,1, 11.8,1,1, 17.316, 10519.039, 403.942, 52869.236 24/09/19,11:02:35,03,10,1, 11.8,1,1, 17.316, 10519.034, 403.931, 52869.334 24/09/19,11:02:35,04,10,1, 11.8,1,1, 17.316, 10519.027, 403.951, 52869.332 24/09/19,11:02:35,05,10,1, 11.8,1,1, 17.316, 10519.045, 403.957, 52869.311 24/09/19,11:02:35,06,10,1, 11.8,1,1, 17.316, 10519.030, 403.954, 52869.344 24/09/19,11:02:35,07,10,1, 11.8,1,1, 17.316, 10519.036, 403.937, 52869.278 24/09/19,11:02:35,08,10,1, 11.8,1,1, 17.316, 10519.040, 403.941, 52869.344 24/09/19,11:02:35,09,10,1, 11.8,1,1, 17.316, 10519.023, 403.934, 52869.248 24/09/19,11:02:35,10,10,1, 11.8,1,1, 17.316, 10519.024, 403.942, 52869.322 24/09/19,11:02:35,11,10,1, 11.8,1,1, 17.316, 10519.031, 403.914, 52869.289 24/09/19,11:02:35,12,10,1, 11.8,1,1, 17.316, 10519.034, 403.910, 52869.304 24/09/19,11:02:35,13,10,1, 11.8,1,1, 17.316, 10519.030, 403.926, 52869.344 24/09/19,11:02:35,14,10,1, 11.8,1,1, 17.316, 10519.056, 403.944, 52869.304 24/09/19,11:02:35,15,10,1, 11.8,1,1, 17.316, 10519.033, 403.946, 52869.364 24/09/19,11:02:35,16,10,1, 11.8,1,1, 17.316, 10519.032, 403.941, 52869.400 24/09/19,11:02:35,17,10,1, 11.8,1,1, 17.316, 10519.036, 403.913, 52869.351 24/09/19,11:02:35,18,10,1, 11.8,1,1, 17.316, 10519.021, 403.912, 52869.255 24/09/19,11:02:35,19,10,1, 11.8,1,1, 17.316, 10519.066, 403.921, 52869.272 24/09/19,11:02:36,00,10,1, 12.0,1,1, 17.317, 10519.066, 403.921, 52869.272 24/09/19,11:02:36,01,10,1, 12.0,1,1, 17.317, 10519.072, 403.939, 52869.336 24/09/19,11:02:36,02,10,1, 12.0,1,1, 17.317, 10519.068, 403.956, 52869.313 24/09/19,11:02:36,03,10,1, 12.0,1,1, 17.317, 10519.057, 403.942, 52869.309 24/09/19,11:02:36,04,10,1, 12.0,1,1, 17.317, 10519.061, 403.924, 52869.392 24/09/19,11:02:36,05,10,1, 12.0,1,1, 17.317, 10519.080, 403.925, 52869.335 24/09/19,11:02:36,06,10,1, 12.0,1,1, 17.317, 10519.076, 403.926, 52869.345 24/09/19,11:02:36,07,10,1, 12.0,1,1, 17.317, 10519.049, 403.908, 52869.232 24/09/19,11:02:36,08,10,1, 12.0,1,1, 17.317, 10519.079, 403.919, 52869.399 24/09/19,11:02:36,09,10,1, 12.0,1,1, 17.317, 10519.070, 403.901, 52869.340 24/09/19,11:02:36,10,10,1, 12.0,1,1, 17.317, 10519.068, 403.876, 52869.293 24/09/19,11:02:36,11,10,1, 12.0,1,1, 17.317, 10519.048, 403.910, 52869.328 24/09/19,11:02:36,12,10,1, 12.0,1,1, 17.317, 10519.079, 403.903, 52869.326 24/09/19,11:02:36,13,10,1, 12.0,1,1, 17.317, 10519.080, 403.898, 52869.302 24/09/19,11:02:36,14,10,1, 12.0,1,1, 17.317, 10519.053, 403.909, 52869.288 24/09/19,11:02:36,15,10,1, 12.0,1,1, 17.317, 10519.043, 403.913, 52869.375 24/09/19,11:02:36,16,10,1, 12.0,1,1, 17.317, 10519.028, 403.914, 52869.346 24/09/19,11:02:36,17,10,1, 12.0,1,1, 17.317, 10519.041, 403.875, 52869.390 24/09/19,11:02:36,18,10,1, 12.0,1,1, 17.317, 10519.032, 403.885, 52869.292 24/09/19,11:02:36,19,10,1, 12.0,1,1, 17.317, 10519.044, 403.894, 52869.360 24/09/19,11:02:37,00,10,1, 12.0,1,1, 17.314, 10519.041, 403.894, 52869.360 24/09/19,11:02:37,01,10,1, 12.0,1,1, 17.314, 10519.045, 403.949, 52869.335 24/09/19,11:02:37,02,10,1, 12.0,1,1, 17.314, 10519.004, 403.932, 52869.392 24/09/19,11:02:37,03,10,1, 12.0,1,1, 17.314, 10519.006, 403.938, 52869.340 24/09/19,11:02:37,04,10,1, 12.0,1,1, 17.314, 10519.030, 403.934, 52869.359 24/09/19,11:02:37,05,10,1, 12.0,1,1, 17.314, 10518.999, 403.913, 52869.287 24/09/19,11:02:37,06,10,1, 12.0,1,1, 17.314, 10519.037, 403.912, 52869.354 24/09/19,11:02:37,07,10,1, 12.0,1,1, 17.314, 10519.030, 403.941, 52869.404 24/09/19,11:02:37,08,10,1, 12.0,1,1, 17.314, 10519.004, 403.942, 52869.327 24/09/19,11:02:37,09,10,1, 12.0,1,1, 17.314, 10519.034, 403.938, 52869.327 24/09/19,11:02:37,10,10,1, 12.0,1,1, 17.314, 10519.013, 403.969, 52869.328 24/09/19,11:02:37,11,10,1, 12.0,1,1, 17.314, 10519.014, 403.955, 52869.320 24/09/19,11:02:37,12,10,1, 12.0,1,1, 17.314, 10519.013, 403.963, 52869.362 24/09/19,11:02:37,13,10,1, 12.0,1,1, 17.314, 10519.073, 403.932, 52869.335 24/09/19,11:02:37,14,10,1, 12.0,1,1, 17.314, 10519.033, 403.936, 52869.328 24/09/19,11:02:37,15,10,1, 12.0,1,1, 17.314, 10518.994, 403.948, 52869.297 24/09/19,11:02:37,16,10,1, 12.0,1,1, 17.314, 10519.013, 403.942, 52869.339 24/09/19,11:02:37,17,10,1, 12.0,1,1, 17.314, 10519.026, 403.961, 52869.317 24/09/19,11:02:37,18,10,1, 12.0,1,1, 17.314, 10519.026, 403.962, 52869.456 24/09/19,11:02:37,19,10,1, 12.0,1,1, 17.314, 10519.009, 403.967, 52869.357 24/09/19,11:02:38,00,10,1, 11.9,1,1, 17.318, 10519.007, 403.967, 52869.357 24/09/19,11:02:38,01,10,1, 11.9,1,1, 17.318, 10519.007, 403.949, 52869.341 24/09/19,11:02:38,02,10,1, 11.9,1,1, 17.318, 10519.029, 403.942, 52869.322 24/09/19,11:02:38,03,10,1, 11.9,1,1, 17.318, 10519.019, 403.922, 52869.317 24/09/19,11:02:38,04,10,1, 11.9,1,1, 17.318, 10519.001, 403.952, 52869.292 24/09/19,11:02:38,05,10,1, 11.9,1,1, 17.318, 10518.996, 403.941, 52869.298 24/09/19,11:02:38,06,10,1, 11.9,1,1, 17.318, 10518.995, 403.945, 52869.397 24/09/19,11:02:38,07,10,1, 11.9,1,1, 17.318, 10518.978, 403.968, 52869.371 24/09/19,11:02:38,08,10,1, 11.9,1,1, 17.318, 10519.000, 403.971, 52869.332 24/09/19,11:02:38,09,10,1, 11.9,1,1, 17.318, 10518.993, 403.957, 52869.346 24/09/19,11:02:38,10,10,1, 11.9,1,1, 17.318, 10519.001, 403.950, 52869.347 24/09/19,11:02:38,11,10,1, 11.9,1,1, 17.318, 10519.003, 403.940, 52869.398 24/09/19,11:02:38,12,10,1, 11.9,1,1, 17.318, 10518.991, 403.940, 52869.334 24/09/19,11:02:38,13,10,1, 11.9,1,1, 17.318, 10518.990, 403.936, 52869.379 24/09/19,11:02:38,14,10,1, 11.9,1,1, 17.318, 10519.015, 403.930, 52869.445 24/09/19,11:02:38,15,10,1, 11.9,1,1, 17.318, 10519.024, 403.964, 52869.390 24/09/19,11:02:38,16,10,1, 11.9,1,1, 17.318, 10519.016, 403.935, 52869.352 24/09/19,11:02:38,17,10,1, 11.9,1,1, 17.318, 10519.018, 403.946, 52869.325 24/09/19,11:02:38,18,10,1, 11.9,1,1, 17.318, 10519.015, 403.964, 52869.378 24/09/19,11:02:38,19,10,1, 11.9,1,1, 17.318, 10518.999, 403.971, 52869.382 24/09/19,11:02:39,00,10,1, 11.8,1,1, 17.314, 10518.991, 403.971, 52869.382 24/09/19,11:02:39,01,10,1, 11.8,1,1, 17.314, 10519.000, 403.934, 52869.341 24/09/19,11:02:39,02,10,1, 11.8,1,1, 17.314, 10519.023, 403.963, 52869.373 24/09/19,11:02:39,03,10,1, 11.8,1,1, 17.314, 10518.990, 403.959, 52869.337 24/09/19,11:02:39,04,10,1, 11.8,1,1, 17.314, 10518.994, 403.955, 52869.394 24/09/19,11:02:39,05,10,1, 11.8,1,1, 17.314, 10518.997, 403.937, 52869.357 24/09/19,11:02:39,06,10,1, 11.8,1,1, 17.314, 10518.988, 403.936, 52869.337 24/09/19,11:02:39,07,10,1, 11.8,1,1, 17.314, 10518.994, 403.958, 52869.385 24/09/19,11:02:39,08,10,1, 11.8,1,1, 17.314, 10518.995, 403.938, 52869.324 24/09/19,11:02:39,09,10,1, 11.8,1,1, 17.314, 10518.993, 403.952, 52869.400 24/09/19,11:02:39,10,10,1, 11.8,1,1, 17.314, 10518.962, 403.924, 52869.331 24/09/19,11:02:39,11,10,1, 11.8,1,1, 17.314, 10518.989, 403.937, 52869.395 24/09/19,11:02:39,12,10,1, 11.8,1,1, 17.314, 10518.966, 403.936, 52869.384 24/09/19,11:02:39,13,10,1, 11.8,1,1, 17.314, 10518.985, 403.932, 52869.315 24/09/19,11:02:39,14,10,1, 11.8,1,1, 17.314, 10518.979, 403.963, 52869.415 24/09/19,11:02:39,15,10,1, 11.8,1,1, 17.314, 10518.968, 403.941, 52869.359 24/09/19,11:02:39,16,10,1, 11.8,1,1, 17.314, 10518.986, 403.940, 52869.385 24/09/19,11:02:39,17,10,1, 11.8,1,1, 17.314, 10518.989, 403.928, 52869.341 24/09/19,11:02:39,18,10,1, 11.8,1,1, 17.314, 10518.962, 403.920, 52869.344 24/09/19,11:02:39,19,10,1, 11.8,1,1, 17.314, 10518.954, 403.945, 52869.387 24/09/19,11:02:40,00,10,1, 12.0,1,1, 17.314, 10518.949, 403.945, 52869.387 24/09/19,11:02:40,01,10,1, 12.0,1,1, 17.314, 10518.982, 403.938, 52869.439 24/09/19,11:02:40,02,10,1, 12.0,1,1, 17.314, 10518.992, 403.953, 52869.432 24/09/19,11:02:40,03,10,1, 12.0,1,1, 17.314, 10518.968, 403.952, 52869.397 24/09/19,11:02:40,04,10,1, 12.0,1,1, 17.314, 10518.977, 403.940, 52869.393 24/09/19,11:02:40,05,10,1, 12.0,1,1, 17.314, 10518.951, 403.942, 52869.416 24/09/19,11:02:40,06,10,1, 12.0,1,1, 17.314, 10518.956, 403.944, 52869.340 24/09/19,11:02:40,07,10,1, 12.0,1,1, 17.314, 10518.953, 403.938, 52869.417 24/09/19,11:02:40,08,10,1, 12.0,1,1, 17.314, 10518.981, 403.944, 52869.376 24/09/19,11:02:40,09,10,1, 12.0,1,1, 17.314, 10519.003, 403.962, 52869.413 24/09/19,11:02:40,10,10,1, 12.0,1,1, 17.314, 10518.947, 403.991, 52869.437 24/09/19,11:02:40,11,10,1, 12.0,1,1, 17.314, 10518.948, 403.967, 52869.426 24/09/19,11:02:40,12,10,1, 12.0,1,1, 17.314, 10518.966, 403.968, 52869.399 24/09/19,11:02:40,13,10,1, 12.0,1,1, 17.314, 10518.958, 403.944, 52869.445 24/09/19,11:02:40,14,10,1, 12.0,1,1, 17.314, 10518.929, 403.945, 52869.373 24/09/19,11:02:40,15,10,1, 12.0,1,1, 17.314, 10518.952, 403.960, 52869.381 24/09/19,11:02:40,16,10,1, 12.0,1,1, 17.314, 10518.940, 403.932, 52869.319 24/09/19,11:02:40,17,10,1, 12.0,1,1, 17.314, 10518.956, 403.925, 52869.440 24/09/19,11:02:40,18,10,1, 12.0,1,1, 17.314, 10518.940, 403.951, 52869.439 24/09/19,11:02:40,19,10,1, 12.0,1,1, 17.314, 10518.951, 403.939, 52869.294 24/09/19,11:02:41,00,10,1, 12.0,1,1, 17.322, 10518.949, 403.939, 52869.294 24/09/19,11:02:41,01,10,1, 12.0,1,1, 17.322, 10518.936, 403.932, 52869.391 24/09/19,11:02:41,02,10,1, 12.0,1,1, 17.322, 10518.953, 403.945, 52869.421 24/09/19,11:02:41,03,10,1, 12.0,1,1, 17.322, 10518.945, 403.922, 52869.321 24/09/19,11:02:41,04,10,1, 12.0,1,1, 17.322, 10518.933, 403.926, 52869.384 24/09/19,11:02:41,05,10,1, 12.0,1,1, 17.322, 10518.921, 403.909, 52869.429 24/09/19,11:02:41,06,10,1, 12.0,1,1, 17.322, 10518.946, 403.909, 52869.401 24/09/19,11:02:41,07,10,1, 12.0,1,1, 17.322, 10518.945, 403.954, 52869.327 24/09/19,11:02:41,08,10,1, 12.0,1,1, 17.322, 10518.954, 403.940, 52869.396 24/09/19,11:02:41,09,10,1, 12.0,1,1, 17.322, 10518.946, 403.922, 52869.399 24/09/19,11:02:41,10,10,1, 12.0,1,1, 17.322, 10518.961, 403.939, 52869.330 24/09/19,11:02:41,11,10,1, 12.0,1,1, 17.322, 10518.928, 403.939, 52869.335 24/09/19,11:02:41,12,10,1, 12.0,1,1, 17.322, 10518.938, 403.923, 52869.355 24/09/19,11:02:41,13,10,1, 12.0,1,1, 17.322, 10518.945, 403.912, 52869.357 24/09/19,11:02:41,14,10,1, 12.0,1,1, 17.322, 10518.945, 403.917, 52869.400 24/09/19,11:02:41,15,10,1, 12.0,1,1, 17.322, 10518.957, 403.917, 52869.397 24/09/19,11:02:41,16,10,1, 12.0,1,1, 17.322, 10518.957, 403.944, 52869.379 24/09/19,11:02:41,17,10,1, 12.0,1,1, 17.322, 10518.941, 403.928, 52869.383 24/09/19,11:02:41,18,10,1, 12.0,1,1, 17.322, 10518.957, 403.932, 52869.411 24/09/19,11:02:41,19,10,1, 12.0,1,1, 17.322, 10518.934, 403.917, 52869.411 24/09/19,11:02:42,00,10,1, 11.9,1,1, 17.312, 10518.932, 403.917, 52869.411 24/09/19,11:02:42,01,10,1, 11.9,1,1, 17.312, 10518.942, 403.918, 52869.392 24/09/19,11:02:42,02,10,1, 11.9,1,1, 17.312, 10518.943, 403.905, 52869.364 24/09/19,11:02:42,03,10,1, 11.9,1,1, 17.312, 10518.951, 403.935, 52869.360 24/09/19,11:02:42,04,10,1, 11.9,1,1, 17.312, 10518.937, 403.949, 52869.489 24/09/19,11:02:42,05,10,1, 11.9,1,1, 17.312, 10518.949, 403.929, 52869.418 24/09/19,11:02:42,06,10,1, 11.9,1,1, 17.312, 10518.931, 403.914, 52869.415 24/09/19,11:02:42,07,10,1, 11.9,1,1, 17.312, 10518.936, 403.928, 52869.341 24/09/19,11:02:42,08,10,1, 11.9,1,1, 17.312, 10518.950, 403.921, 52869.400 24/09/19,11:02:42,09,10,1, 11.9,1,1, 17.312, 10518.926, 403.902, 52869.357 24/09/19,11:02:42,10,10,1, 11.9,1,1, 17.312, 10518.950, 403.907, 52869.381 24/09/19,11:02:42,11,10,1, 11.9,1,1, 17.312, 10518.941, 403.909, 52869.366 24/09/19,11:02:42,12,10,1, 11.9,1,1, 17.312, 10518.946, 403.905, 52869.480 24/09/19,11:02:42,13,10,1, 11.9,1,1, 17.312, 10518.935, 403.926, 52869.424 24/09/19,11:02:42,14,10,1, 11.9,1,1, 17.312, 10518.941, 403.919, 52869.437 24/09/19,11:02:42,15,10,1, 11.9,1,1, 17.312, 10518.965, 403.900, 52869.430 24/09/19,11:02:42,16,10,1, 11.9,1,1, 17.312, 10518.946, 403.894, 52869.407 24/09/19,11:02:42,17,10,1, 11.9,1,1, 17.312, 10518.957, 403.888, 52869.397 24/09/19,11:02:42,18,10,1, 11.9,1,1, 17.312, 10518.921, 403.874, 52869.359 24/09/19,11:02:42,19,10,1, 11.9,1,1, 17.312, 10518.956, 403.873, 52869.416 24/09/19,11:02:43,00,10,1, 11.8,1,1, 17.313, 10518.949, 403.873, 52869.416 24/09/19,11:02:43,01,10,1, 11.8,1,1, 17.313, 10518.964, 403.906, 52869.367 24/09/19,11:02:43,02,10,1, 11.8,1,1, 17.313, 10518.950, 403.902, 52869.521 24/09/19,11:02:43,03,10,1, 11.8,1,1, 17.313, 10518.956, 403.878, 52869.478 24/09/19,11:02:43,04,10,1, 11.8,1,1, 17.313, 10518.968, 403.897, 52869.487 24/09/19,11:02:43,05,10,1, 11.8,1,1, 17.313, 10518.942, 403.904, 52869.456 24/09/19,11:02:43,06,10,1, 11.8,1,1, 17.313, 10518.950, 403.877, 52869.448 24/09/19,11:02:43,07,10,1, 11.8,1,1, 17.313, 10518.958, 403.866, 52869.504 24/09/19,11:02:43,08,10,1, 11.8,1,1, 17.313, 10518.970, 403.898, 52869.465 24/09/19,11:02:43,09,10,1, 11.8,1,1, 17.313, 10518.938, 403.847, 52869.466 24/09/19,11:02:43,10,10,1, 11.8,1,1, 17.313, 10518.940, 403.870, 52869.448 24/09/19,11:02:43,11,10,1, 11.8,1,1, 17.313, 10518.957, 403.882, 52869.478 24/09/19,11:02:43,12,10,1, 11.8,1,1, 17.313, 10518.956, 403.858, 52869.384 24/09/19,11:02:43,13,10,1, 11.8,1,1, 17.313, 10518.989, 403.858, 52869.381 24/09/19,11:02:43,14,10,1, 11.8,1,1, 17.313, 10518.953, 403.881, 52869.445 24/09/19,11:02:43,15,10,1, 11.8,1,1, 17.313, 10518.966, 403.859, 52869.486 24/09/19,11:02:43,16,10,1, 11.8,1,1, 17.313, 10518.968, 403.865, 52869.506 24/09/19,11:02:43,17,10,1, 11.8,1,1, 17.313, 10518.992, 403.829, 52869.366 24/09/19,11:02:43,18,10,1, 11.8,1,1, 17.313, 10518.991, 403.855, 52869.429 24/09/19,11:02:43,19,10,1, 11.8,1,1, 17.313, 10518.988, 403.874, 52869.418 24/09/19,11:02:44,00,10,1, 12.0,1,1, 17.314, 10518.982, 403.874, 52869.418 24/09/19,11:02:44,01,10,1, 12.0,1,1, 17.314, 10518.981, 403.850, 52869.362 24/09/19,11:02:44,02,10,1, 12.0,1,1, 17.314, 10518.979, 403.849, 52869.354 24/09/19,11:02:44,03,10,1, 12.0,1,1, 17.314, 10518.970, 403.854, 52869.373 24/09/19,11:02:44,04,10,1, 12.0,1,1, 17.314, 10518.980, 403.849, 52869.363 24/09/19,11:02:44,05,10,1, 12.0,1,1, 17.314, 10518.950, 403.835, 52869.349 24/09/19,11:02:44,06,10,1, 12.0,1,1, 17.314, 10518.985, 403.825, 52869.353 24/09/19,11:02:44,07,10,1, 12.0,1,1, 17.314, 10518.935, 403.859, 52869.419 24/09/19,11:02:44,08,10,1, 12.0,1,1, 17.314, 10518.942, 403.854, 52869.458 24/09/19,11:02:44,09,10,1, 12.0,1,1, 17.314, 10518.937, 403.844, 52869.435 24/09/19,11:02:44,10,10,1, 12.0,1,1, 17.314, 10518.942, 403.839, 52869.404 24/09/19,11:02:44,11,10,1, 12.0,1,1, 17.314, 10518.992, 403.850, 52869.455 24/09/19,11:02:44,12,10,1, 12.0,1,1, 17.314, 10518.971, 403.812, 52869.329 24/09/19,11:02:44,13,10,1, 12.0,1,1, 17.314, 10518.953, 403.832, 52869.363 24/09/19,11:02:44,14,10,1, 12.0,1,1, 17.314, 10518.972, 403.837, 52869.445 24/09/19,11:02:44,15,10,1, 12.0,1,1, 17.314, 10518.965, 403.824, 52869.412 24/09/19,11:02:44,16,10,1, 12.0,1,1, 17.314, 10519.006, 403.820, 52869.404 24/09/19,11:02:44,17,10,1, 12.0,1,1, 17.314, 10518.969, 403.807, 52869.500 24/09/19,11:02:44,18,10,1, 12.0,1,1, 17.314, 10518.986, 403.841, 52869.489 24/09/19,11:02:44,19,10,1, 12.0,1,1, 17.314, 10518.965, 403.835, 52869.472 24/09/19,11:02:45,00,10,1, 12.0,1,1, 17.315, 10518.957, 403.835, 52869.472 24/09/19,11:02:45,01,10,1, 12.0,1,1, 17.315, 10518.980, 403.813, 52869.421 24/09/19,11:02:45,02,10,1, 12.0,1,1, 17.315, 10518.994, 403.798, 52869.383 24/09/19,11:02:45,03,10,1, 12.0,1,1, 17.315, 10518.963, 403.785, 52869.463 24/09/19,11:02:45,04,10,1, 12.0,1,1, 17.315, 10518.989, 403.774, 52869.370 24/09/19,11:02:45,05,10,1, 12.0,1,1, 17.315, 10519.000, 403.787, 52869.465 24/09/19,11:02:45,06,10,1, 12.0,1,1, 17.315, 10519.002, 403.778, 52869.383 24/09/19,11:02:45,07,10,1, 12.0,1,1, 17.315, 10518.996, 403.789, 52869.467 24/09/19,11:02:45,08,10,1, 12.0,1,1, 17.315, 10518.993, 403.798, 52869.467 24/09/19,11:02:45,09,10,1, 12.0,1,1, 17.315, 10518.993, 403.764, 52869.416 24/09/19,11:02:45,10,10,1, 12.0,1,1, 17.315, 10518.992, 403.764, 52869.433 24/09/19,11:02:45,11,10,1, 12.0,1,1, 17.315, 10518.970, 403.738, 52869.386 24/09/19,11:02:45,12,10,1, 12.0,1,1, 17.315, 10518.989, 403.728, 52869.410 24/09/19,11:02:45,13,10,1, 12.0,1,1, 17.315, 10518.990, 403.759, 52869.428 24/09/19,11:02:45,14,10,1, 12.0,1,1, 17.315, 10519.004, 403.735, 52869.330 24/09/19,11:02:45,15,10,1, 12.0,1,1, 17.315, 10518.983, 403.742, 52869.400 24/09/19,11:02:45,16,10,1, 12.0,1,1, 17.315, 10518.980, 403.730, 52869.373 24/09/19,11:02:45,17,10,1, 12.0,1,1, 17.315, 10518.977, 403.744, 52869.404 24/09/19,11:02:45,18,10,1, 12.0,1,1, 17.315, 10518.975, 403.730, 52869.345 24/09/19,11:02:45,19,10,1, 12.0,1,1, 17.315, 10518.990, 403.743, 52869.411 24/09/19,11:02:46,00,10,1, 11.9,1,1, 17.313, 10518.982, 403.743, 52869.411 24/09/19,11:02:46,01,10,1, 11.9,1,1, 17.313, 10518.990, 403.743, 52869.447 24/09/19,11:02:46,02,10,1, 11.9,1,1, 17.313, 10518.972, 403.724, 52869.458 24/09/19,11:02:46,03,10,1, 11.9,1,1, 17.313, 10518.975, 403.720, 52869.376 24/09/19,11:02:46,04,10,1, 11.9,1,1, 17.313, 10518.987, 403.724, 52869.445 24/09/19,11:02:46,05,10,1, 11.9,1,1, 17.313, 10518.981, 403.729, 52869.455 24/09/19,11:02:46,06,10,1, 11.9,1,1, 17.313, 10518.966, 403.714, 52869.367 24/09/19,11:02:46,07,10,1, 11.9,1,1, 17.313, 10518.978, 403.713, 52869.359 24/09/19,11:02:46,08,10,1, 11.9,1,1, 17.313, 10518.963, 403.715, 52869.486 24/09/19,11:02:46,09,10,1, 11.9,1,1, 17.313, 10518.987, 403.689, 52869.381 24/09/19,11:02:46,10,10,1, 11.9,1,1, 17.313, 10518.998, 403.734, 52869.372 24/09/19,11:02:46,11,10,1, 11.9,1,1, 17.313, 10518.991, 403.712, 52869.306 24/09/19,11:02:46,12,10,1, 11.9,1,1, 17.313, 10518.979, 403.733, 52869.402 24/09/19,11:02:46,13,10,1, 11.9,1,1, 17.313, 10518.992, 403.696, 52869.407 24/09/19,11:02:46,14,10,1, 11.9,1,1, 17.313, 10518.981, 403.727, 52869.418 24/09/19,11:02:46,15,10,1, 11.9,1,1, 17.313, 10518.995, 403.722, 52869.412 24/09/19,11:02:46,16,10,1, 11.9,1,1, 17.313, 10518.971, 403.736, 52869.390 24/09/19,11:02:46,17,10,1, 11.9,1,1, 17.313, 10518.974, 403.718, 52869.382 24/09/19,11:02:46,18,10,1, 11.9,1,1, 17.313, 10518.992, 403.711, 52869.359 24/09/19,11:02:46,19,10,1, 11.9,1,1, 17.313, 10518.981, 403.723, 52869.423 24/09/19,11:02:47,00,10,1, 11.8,1,1, 17.316, 10518.974, 403.723, 52869.423 24/09/19,11:02:47,01,10,1, 11.8,1,1, 17.316, 10518.968, 403.706, 52869.348 24/09/19,11:02:47,02,10,1, 11.8,1,1, 17.316, 10518.939, 403.719, 52869.403 24/09/19,11:02:47,03,10,1, 11.8,1,1, 17.316, 10518.995, 403.698, 52869.431 24/09/19,11:02:47,04,10,1, 11.8,1,1, 17.316, 10518.979, 403.678, 52869.344 24/09/19,11:02:47,05,10,1, 11.8,1,1, 17.316, 10519.000, 403.678, 52869.407 24/09/19,11:02:47,06,10,1, 11.8,1,1, 17.316, 10518.986, 403.683, 52869.405 24/09/19,11:02:47,07,10,1, 11.8,1,1, 17.316, 10519.010, 403.690, 52869.204 24/09/19,11:02:47,08,10,1, 11.8,1,1, 17.316, 10518.948, 403.700, 52869.420 24/09/19,11:02:47,09,10,1, 11.8,1,1, 17.316, 10518.982, 403.701, 52869.424 24/09/19,11:02:47,10,10,1, 11.8,1,1, 17.316, 10519.006, 403.700, 52869.423 24/09/19,11:02:47,11,10,1, 11.8,1,1, 17.316, 10518.994, 403.667, 52869.461 24/09/19,11:02:47,12,10,1, 11.8,1,1, 17.316, 10518.991, 403.720, 52869.412 24/09/19,11:02:47,13,10,1, 11.8,1,1, 17.316, 10518.967, 403.691, 52869.403 24/09/19,11:02:47,14,10,1, 11.8,1,1, 17.316, 10518.986, 403.671, 52869.343 24/09/19,11:02:47,15,10,1, 11.8,1,1, 17.316, 10518.997, 403.669, 52869.507 24/09/19,11:02:47,16,10,1, 11.8,1,1, 17.316, 10519.027, 403.663, 52869.380 24/09/19,11:02:47,17,10,1, 11.8,1,1, 17.316, 10518.984, 403.663, 52869.351 24/09/19,11:02:47,18,10,1, 11.8,1,1, 17.316, 10519.009, 403.663, 52869.364 24/09/19,11:02:47,19,10,1, 11.8,1,1, 17.316, 10519.018, 403.667, 52869.335 24/09/19,11:02:48,00,10,1, 11.9,1,1, 17.314, 10519.016, 403.667, 52869.335 24/09/19,11:02:48,01,10,1, 11.9,1,1, 17.314, 10519.010, 403.679, 52869.383 24/09/19,11:02:48,02,10,1, 11.9,1,1, 17.314, 10518.988, 403.673, 52869.395 24/09/19,11:02:48,03,10,1, 11.9,1,1, 17.314, 10518.973, 403.643, 52869.383 24/09/19,11:02:48,04,10,1, 11.9,1,1, 17.314, 10518.982, 403.638, 52869.353 24/09/19,11:02:48,05,10,1, 11.9,1,1, 17.314, 10518.960, 403.641, 52869.333 24/09/19,11:02:48,06,10,1, 11.9,1,1, 17.314, 10518.987, 403.639, 52869.373 24/09/19,11:02:48,07,10,1, 11.9,1,1, 17.314, 10518.983, 403.635, 52869.332 24/09/19,11:02:48,08,10,1, 11.9,1,1, 17.314, 10518.967, 403.622, 52869.338 24/09/19,11:02:48,09,10,1, 11.9,1,1, 17.314, 10518.968, 403.638, 52869.415 24/09/19,11:02:48,10,10,1, 11.9,1,1, 17.314, 10518.974, 403.645, 52869.344 24/09/19,11:02:48,11,10,1, 11.9,1,1, 17.314, 10518.975, 403.629, 52869.354 24/09/19,11:02:48,12,10,1, 11.9,1,1, 17.314, 10518.970, 403.639, 52869.447 24/09/19,11:02:48,13,10,1, 11.9,1,1, 17.314, 10518.946, 403.619, 52869.408 24/09/19,11:02:48,14,10,1, 11.9,1,1, 17.314, 10518.969, 403.627, 52869.408 24/09/19,11:02:48,15,10,1, 11.9,1,1, 17.314, 10518.990, 403.631, 52869.401 24/09/19,11:02:48,16,10,1, 11.9,1,1, 17.314, 10518.991, 403.614, 52869.433 24/09/19,11:02:48,17,10,1, 11.9,1,1, 17.314, 10518.986, 403.609, 52869.456 24/09/19,11:02:48,18,10,1, 11.9,1,1, 17.314, 10518.984, 403.607, 52869.361 24/09/19,11:02:48,19,10,1, 11.9,1,1, 17.314, 10518.965, 403.613, 52869.464 24/09/19,11:02:49,00,09,1, 11.9,1,1, 17.315, 10518.957, 403.613, 52869.464 24/09/19,11:02:49,01,09,1, 11.9,1,1, 17.315, 10518.995, 403.605, 52869.397 24/09/19,11:02:49,02,09,1, 11.9,1,1, 17.315, 10518.971, 403.599, 52869.486 24/09/19,11:02:49,03,09,1, 11.9,1,1, 17.315, 10518.976, 403.579, 52869.420 24/09/19,11:02:49,04,09,1, 11.9,1,1, 17.315, 10518.983, 403.586, 52869.429 24/09/19,11:02:49,05,09,1, 11.9,1,1, 17.315, 10518.964, 403.594, 52869.400 24/09/19,11:02:49,06,09,1, 11.9,1,1, 17.315, 10518.974, 403.577, 52869.383 24/09/19,11:02:49,07,09,1, 11.9,1,1, 17.315, 10518.962, 403.600, 52869.401 24/09/19,11:02:49,08,09,1, 11.9,1,1, 17.315, 10518.969, 403.602, 52869.449 24/09/19,11:02:49,09,09,1, 11.9,1,1, 17.315, 10518.973, 403.563, 52869.359 24/09/19,11:02:49,10,09,1, 11.9,1,1, 17.315, 10518.978, 403.580, 52869.415 24/09/19,11:02:49,11,09,1, 11.9,1,1, 17.315, 10518.976, 403.582, 52869.442 24/09/19,11:02:49,12,09,1, 11.9,1,1, 17.315, 10518.956, 403.565, 52869.383 24/09/19,11:02:49,13,09,1, 11.9,1,1, 17.315, 10518.990, 403.566, 52869.392 24/09/19,11:02:49,14,09,1, 11.9,1,1, 17.315, 10518.967, 403.582, 52869.368 24/09/19,11:02:49,15,09,1, 11.9,1,1, 17.315, 10518.969, 403.569, 52869.367 24/09/19,11:02:49,16,09,1, 11.9,1,1, 17.315, 10518.990, 403.577, 52869.404 24/09/19,11:02:49,17,09,1, 11.9,1,1, 17.315, 10518.976, 403.592, 52869.428 24/09/19,11:02:49,18,09,1, 11.9,1,1, 17.315, 10518.974, 403.560, 52869.388 24/09/19,11:02:49,19,09,1, 11.9,1,1, 17.315, 10518.971, 403.560, 52869.390 24/09/19,11:02:50,00,10,1, 11.9,1,1, 17.319, 10518.966, 403.560, 52869.390 24/09/19,11:02:50,01,10,1, 11.9,1,1, 17.319, 10518.980, 403.528, 52869.322 24/09/19,11:02:50,02,10,1, 11.9,1,1, 17.319, 10518.986, 403.561, 52869.428 24/09/19,11:02:50,03,10,1, 11.9,1,1, 17.319, 10518.946, 403.557, 52869.397 24/09/19,11:02:50,04,10,1, 11.9,1,1, 17.319, 10518.986, 403.528, 52869.399 24/09/19,11:02:50,05,10,1, 11.9,1,1, 17.319, 10518.975, 403.561, 52869.435 24/09/19,11:02:50,06,10,1, 11.9,1,1, 17.319, 10518.968, 403.511, 52869.316 24/09/19,11:02:50,07,10,1, 11.9,1,1, 17.319, 10518.968, 403.506, 52869.407 24/09/19,11:02:50,08,10,1, 11.9,1,1, 17.319, 10518.957, 403.510, 52869.407 24/09/19,11:02:50,09,10,1, 11.9,1,1, 17.319, 10518.971, 403.507, 52869.416 24/09/19,11:02:50,10,10,1, 11.9,1,1, 17.319, 10518.979, 403.524, 52869.427 24/09/19,11:02:50,11,10,1, 11.9,1,1, 17.319, 10518.957, 403.497, 52869.360 24/09/19,11:02:50,12,10,1, 11.9,1,1, 17.319, 10518.962, 403.513, 52869.434 24/09/19,11:02:50,13,10,1, 11.9,1,1, 17.319, 10518.985, 403.519, 52869.359 24/09/19,11:02:50,14,10,1, 11.9,1,1, 17.319, 10518.981, 403.506, 52869.421 24/09/19,11:02:50,15,10,1, 11.9,1,1, 17.319, 10518.986, 403.494, 52869.369 24/09/19,11:02:50,16,10,1, 11.9,1,1, 17.319, 10518.965, 403.489, 52869.422 24/09/19,11:02:50,17,10,1, 11.9,1,1, 17.319, 10518.987, 403.485, 52869.452 24/09/19,11:02:50,18,10,1, 11.9,1,1, 17.319, 10518.981, 403.458, 52869.406 24/09/19,11:02:50,19,10,1, 11.9,1,1, 17.319, 10518.972, 403.500, 52869.441 24/09/19,11:02:51,00,10,1, 11.9,1,1, 17.317, 10518.966, 403.500, 52869.441 24/09/19,11:02:51,01,10,1, 11.9,1,1, 17.317, 10518.989, 403.467, 52869.353 24/09/19,11:02:51,02,10,1, 11.9,1,1, 17.317, 10518.986, 403.472, 52869.378 24/09/19,11:02:51,03,10,1, 11.9,1,1, 17.317, 10518.969, 403.467, 52869.344 24/09/19,11:02:51,04,10,1, 11.9,1,1, 17.317, 10518.989, 403.493, 52869.407 24/09/19,11:02:51,05,10,1, 11.9,1,1, 17.317, 10518.965, 403.465, 52869.401 24/09/19,11:02:51,06,10,1, 11.9,1,1, 17.317, 10518.964, 403.467, 52869.372 24/09/19,11:02:51,07,10,1, 11.9,1,1, 17.317, 10518.961, 403.450, 52869.346 24/09/19,11:02:51,08,10,1, 11.9,1,1, 17.317, 10518.976, 403.455, 52869.387 24/09/19,11:02:51,09,10,1, 11.9,1,1, 17.317, 10518.986, 403.461, 52869.341 24/09/19,11:02:51,10,10,1, 11.9,1,1, 17.317, 10518.970, 403.476, 52869.368 24/09/19,11:02:51,11,10,1, 11.9,1,1, 17.317, 10518.959, 403.463, 52869.324 24/09/19,11:02:51,12,10,1, 11.9,1,1, 17.317, 10518.960, 403.452, 52869.341 24/09/19,11:02:51,13,10,1, 11.9,1,1, 17.317, 10518.969, 403.451, 52869.336 24/09/19,11:02:51,14,10,1, 11.9,1,1, 17.317, 10518.978, 403.451, 52869.406 24/09/19,11:02:51,15,10,1, 11.9,1,1, 17.317, 10518.938, 403.447, 52869.375 24/09/19,11:02:51,16,10,1, 11.9,1,1, 17.317, 10518.979, 403.464, 52869.370 24/09/19,11:02:51,17,10,1, 11.9,1,1, 17.317, 10518.952, 403.442, 52869.353 24/09/19,11:02:51,18,10,1, 11.9,1,1, 17.317, 10518.967, 403.454, 52869.412 24/09/19,11:02:51,19,10,1, 11.9,1,1, 17.317, 10518.971, 403.477, 52869.399 24/09/19,11:02:52,00,09,1, 11.9,1,1, 17.316, 10518.966, 403.477, 52869.399 24/09/19,11:02:52,01,09,1, 11.9,1,1, 17.316, 10518.962, 403.454, 52869.404 24/09/19,11:02:52,02,09,1, 11.9,1,1, 17.316, 10518.949, 403.449, 52869.307 24/09/19,11:02:52,03,09,1, 11.9,1,1, 17.316, 10518.941, 403.398, 52869.312 24/09/19,11:02:52,04,09,1, 11.9,1,1, 17.316, 10518.952, 403.427, 52869.378 24/09/19,11:02:52,05,09,1, 11.9,1,1, 17.316, 10518.961, 403.442, 52869.395 24/09/19,11:02:52,06,09,1, 11.9,1,1, 17.316, 10518.940, 403.433, 52869.339 24/09/19,11:02:52,07,09,1, 11.9,1,1, 17.316, 10518.946, 403.402, 52869.382 24/09/19,11:02:52,08,09,1, 11.9,1,1, 17.316, 10518.935, 403.443, 52869.356 24/09/19,11:02:52,09,09,1, 11.9,1,1, 17.316, 10518.949, 403.416, 52869.374 24/09/19,11:02:52,10,09,1, 11.9,1,1, 17.316, 10518.962, 403.418, 52869.398 24/09/19,11:02:52,11,09,1, 11.9,1,1, 17.316, 10518.943, 403.403, 52869.359 24/09/19,11:02:52,12,09,1, 11.9,1,1, 17.316, 10518.977, 403.379, 52869.338 24/09/19,11:02:52,13,09,1, 11.9,1,1, 17.316, 10518.951, 403.407, 52869.408 24/09/19,11:02:52,14,09,1, 11.9,1,1, 17.316, 10518.940, 403.394, 52869.319 24/09/19,11:02:52,15,09,1, 11.9,1,1, 17.316, 10518.946, 403.377, 52869.343 24/09/19,11:02:52,16,09,1, 11.9,1,1, 17.316, 10518.953, 403.400, 52869.358 24/09/19,11:02:52,17,09,1, 11.9,1,1, 17.316, 10518.949, 403.382, 52869.295 24/09/19,11:02:52,18,09,1, 11.9,1,1, 17.316, 10518.960, 403.407, 52869.330 24/09/19,11:02:52,19,09,1, 11.9,1,1, 17.316, 10518.926, 403.401, 52869.384 24/09/19,11:02:53,00,10,1, 12.0,1,1, 17.312, 10518.924, 403.401, 52869.384 24/09/19,11:02:53,01,10,1, 12.0,1,1, 17.312, 10518.953, 403.386, 52869.355 24/09/19,11:02:53,02,10,1, 12.0,1,1, 17.312, 10518.935, 403.363, 52869.375 24/09/19,11:02:53,03,10,1, 12.0,1,1, 17.312, 10518.948, 403.361, 52869.369 24/09/19,11:02:53,04,10,1, 12.0,1,1, 17.312, 10518.964, 403.385, 52869.430 24/09/19,11:02:53,05,10,1, 12.0,1,1, 17.312, 10518.946, 403.347, 52869.405 24/09/19,11:02:53,06,10,1, 12.0,1,1, 17.312, 10518.944, 403.355, 52869.394 24/09/19,11:02:53,07,10,1, 12.0,1,1, 17.312, 10518.970, 403.382, 52869.450 24/09/19,11:02:53,08,10,1, 12.0,1,1, 17.312, 10518.961, 403.326, 52869.352 24/09/19,11:02:53,09,10,1, 12.0,1,1, 17.312, 10518.943, 403.359, 52869.345 24/09/19,11:02:53,10,10,1, 12.0,1,1, 17.312, 10518.951, 403.343, 52869.393 24/09/19,11:02:53,11,10,1, 12.0,1,1, 17.312, 10518.963, 403.343, 52869.342 24/09/19,11:02:53,12,10,1, 12.0,1,1, 17.312, 10518.940, 403.346, 52869.266 24/09/19,11:02:53,13,10,1, 12.0,1,1, 17.312, 10518.981, 403.338, 52869.353 24/09/19,11:02:53,14,10,1, 12.0,1,1, 17.312, 10518.955, 403.329, 52869.248 24/09/19,11:02:53,15,10,1, 12.0,1,1, 17.312, 10518.959, 403.336, 52869.404 24/09/19,11:02:53,16,10,1, 12.0,1,1, 17.312, 10518.935, 403.330, 52869.372 24/09/19,11:02:53,17,10,1, 12.0,1,1, 17.312, 10518.960, 403.333, 52869.346 24/09/19,11:02:53,18,10,1, 12.0,1,1, 17.312, 10518.957, 403.350, 52869.384 24/09/19,11:02:53,19,10,1, 12.0,1,1, 17.312, 10518.934, 403.324, 52869.392 24/09/19,11:02:54,00,10,1, 11.9,1,1, 17.315, 10518.932, 403.324, 52869.392 24/09/19,11:02:54,01,10,1, 11.9,1,1, 17.315, 10518.933, 403.318, 52869.374 24/09/19,11:02:54,02,10,1, 11.9,1,1, 17.315, 10518.970, 403.318, 52869.397 24/09/19,11:02:54,03,10,1, 11.9,1,1, 17.315, 10518.953, 403.308, 52869.323 24/09/19,11:02:54,04,10,1, 11.9,1,1, 17.315, 10518.957, 403.324, 52869.341 24/09/19,11:02:54,05,10,1, 11.9,1,1, 17.315, 10518.932, 403.298, 52869.408 24/09/19,11:02:54,06,10,1, 11.9,1,1, 17.315, 10518.982, 403.310, 52869.355 24/09/19,11:02:54,07,10,1, 11.9,1,1, 17.315, 10518.961, 403.343, 52869.397 24/09/19,11:02:54,08,10,1, 11.9,1,1, 17.315, 10518.961, 403.288, 52869.373 24/09/19,11:02:54,09,10,1, 11.9,1,1, 17.315, 10518.943, 403.326, 52869.416 24/09/19,11:02:54,10,10,1, 11.9,1,1, 17.315, 10518.959, 403.323, 52869.336 24/09/19,11:02:54,11,10,1, 11.9,1,1, 17.315, 10518.966, 403.287, 52869.361 24/09/19,11:02:54,12,10,1, 11.9,1,1, 17.315, 10518.963, 403.313, 52869.384 24/09/19,11:02:54,13,10,1, 11.9,1,1, 17.315, 10518.970, 403.321, 52869.375 24/09/19,11:02:54,14,10,1, 11.9,1,1, 17.315, 10518.966, 403.301, 52869.424 24/09/19,11:02:54,15,10,1, 11.9,1,1, 17.315, 10518.953, 403.334, 52869.458 24/09/19,11:02:54,16,10,1, 11.9,1,1, 17.315, 10518.956, 403.307, 52869.402 24/09/19,11:02:54,17,10,1, 11.9,1,1, 17.315, 10518.954, 403.268, 52869.457 24/09/19,11:02:54,18,10,1, 11.9,1,1, 17.315, 10518.956, 403.292, 52869.342 24/09/19,11:02:54,19,10,1, 11.9,1,1, 17.315, 10518.923, 403.269, 52869.395 24/09/19,11:02:55,00,10,1, 11.9,1,1, 17.314, 10518.916, 403.269, 52869.395 24/09/19,11:02:55,01,10,1, 11.9,1,1, 17.314, 10518.954, 403.275, 52869.356 24/09/19,11:02:55,02,10,1, 11.9,1,1, 17.314, 10518.901, 403.286, 52869.537 24/09/19,11:02:55,03,10,1, 11.9,1,1, 17.314, 10518.919, 403.288, 52869.381 24/09/19,11:02:55,04,10,1, 11.9,1,1, 17.314, 10518.950, 403.263, 52869.363 24/09/19,11:02:55,05,10,1, 11.9,1,1, 17.314, 10518.950, 403.262, 52869.358 24/09/19,11:02:55,06,10,1, 11.9,1,1, 17.314, 10518.927, 403.274, 52869.373 24/09/19,11:02:55,07,10,1, 11.9,1,1, 17.314, 10518.930, 403.272, 52869.403 24/09/19,11:02:55,08,10,1, 11.9,1,1, 17.314, 10518.953, 403.250, 52869.372 24/09/19,11:02:55,09,10,1, 11.9,1,1, 17.314, 10518.940, 403.256, 52869.395 24/09/19,11:02:55,10,10,1, 11.9,1,1, 17.314, 10518.929, 403.237, 52869.389 24/09/19,11:02:55,11,10,1, 11.9,1,1, 17.314, 10518.947, 403.243, 52869.343 24/09/19,11:02:55,12,10,1, 11.9,1,1, 17.314, 10518.921, 403.259, 52869.418 24/09/19,11:02:55,13,10,1, 11.9,1,1, 17.314, 10518.938, 403.225, 52869.389 24/09/19,11:02:55,14,10,1, 11.9,1,1, 17.314, 10518.939, 403.240, 52869.376 24/09/19,11:02:55,15,10,1, 11.9,1,1, 17.314, 10518.923, 403.267, 52869.409 24/09/19,11:02:55,16,10,1, 11.9,1,1, 17.314, 10518.965, 403.238, 52869.347 24/09/19,11:02:55,17,10,1, 11.9,1,1, 17.314, 10518.953, 403.233, 52869.407 24/09/19,11:02:55,18,10,1, 11.9,1,1, 17.314, 10518.947, 403.211, 52869.400 24/09/19,11:02:55,19,10,1, 11.9,1,1, 17.314, 10518.937, 403.230, 52869.367 24/09/19,11:02:56,00,10,1, 11.9,1,1, 17.316, 10518.932, 403.230, 52869.367 24/09/19,11:02:56,01,10,1, 11.9,1,1, 17.316, 10518.941, 403.230, 52869.336 24/09/19,11:02:56,02,10,1, 11.9,1,1, 17.316, 10518.934, 403.225, 52869.409 24/09/19,11:02:56,03,10,1, 11.9,1,1, 17.316, 10518.949, 403.208, 52869.362 24/09/19,11:02:56,04,10,1, 11.9,1,1, 17.316, 10518.973, 403.230, 52869.401 24/09/19,11:02:56,05,10,1, 11.9,1,1, 17.316, 10518.964, 403.218, 52869.361 24/09/19,11:02:56,06,10,1, 11.9,1,1, 17.316, 10518.947, 403.225, 52869.372 24/09/19,11:02:56,07,10,1, 11.9,1,1, 17.316, 10518.936, 403.200, 52869.362 24/09/19,11:02:56,08,10,1, 11.9,1,1, 17.316, 10518.940, 403.187, 52869.384 24/09/19,11:02:56,09,10,1, 11.9,1,1, 17.316, 10518.938, 403.195, 52869.372 24/09/19,11:02:56,10,10,1, 11.9,1,1, 17.316, 10518.934, 403.167, 52869.377 24/09/19,11:02:56,11,10,1, 11.9,1,1, 17.316, 10518.942, 403.191, 52869.391 24/09/19,11:02:56,12,10,1, 11.9,1,1, 17.316, 10518.945, 403.181, 52869.327 24/09/19,11:02:56,13,10,1, 11.9,1,1, 17.316, 10518.954, 403.181, 52869.310 24/09/19,11:02:56,14,10,1, 11.9,1,1, 17.316, 10518.935, 403.202, 52869.344 24/09/19,11:02:56,15,10,1, 11.9,1,1, 17.316, 10518.956, 403.175, 52869.394 24/09/19,11:02:56,16,10,1, 11.9,1,1, 17.316, 10518.920, 403.152, 52869.329 24/09/19,11:02:56,17,10,1, 11.9,1,1, 17.316, 10518.907, 403.163, 52869.390 24/09/19,11:02:56,18,10,1, 11.9,1,1, 17.316, 10518.914, 403.178, 52869.391 24/09/19,11:02:56,19,10,1, 11.9,1,1, 17.316, 10518.923, 403.159, 52869.352 24/09/19,11:02:57,00,10,1, 11.9,1,1, 17.317, 10518.916, 403.159, 52869.352 24/09/19,11:02:57,01,10,1, 11.9,1,1, 17.317, 10518.930, 403.149, 52869.338 24/09/19,11:02:57,02,10,1, 11.9,1,1, 17.317, 10518.917, 403.213, 52869.581 24/09/19,11:02:57,03,10,1, 11.9,1,1, 17.317, 10518.927, 403.227, 52869.630 24/09/19,11:02:57,04,10,1, 11.9,1,1, 17.317, 10518.940, 403.229, 52869.613 24/09/19,11:02:57,05,10,1, 11.9,1,1, 17.317, 10518.928, 403.211, 52869.563 24/09/19,11:02:57,06,10,1, 11.9,1,1, 17.317, 10518.958, 403.191, 52869.594 24/09/19,11:02:57,07,10,1, 11.9,1,1, 17.317, 10518.953, 403.183, 52869.522 24/09/19,11:02:57,08,10,1, 11.9,1,1, 17.317, 10518.949, 403.204, 52869.656 24/09/19,11:02:57,09,10,1, 11.9,1,1, 17.317, 10518.947, 403.206, 52869.583 24/09/19,11:02:57,10,10,1, 11.9,1,1, 17.317, 10518.965, 403.184, 52869.517 24/09/19,11:02:57,11,10,1, 11.9,1,1, 17.317, 10518.960, 403.175, 52869.558 24/09/19,11:02:57,12,10,1, 11.9,1,1, 17.317, 10518.958, 403.202, 52869.590 24/09/19,11:02:57,13,10,1, 11.9,1,1, 17.317, 10518.952, 403.210, 52869.602 24/09/19,11:02:57,14,10,1, 11.9,1,1, 17.317, 10518.938, 403.185, 52869.533 24/09/19,11:02:57,15,10,1, 11.9,1,1, 17.317, 10518.947, 403.203, 52869.661 24/09/19,11:02:57,16,10,1, 11.9,1,1, 17.317, 10518.939, 403.204, 52869.632 24/09/19,11:02:57,17,10,1, 11.9,1,1, 17.317, 10518.904, 403.200, 52869.592 24/09/19,11:02:57,18,10,1, 11.9,1,1, 17.317, 10518.936, 403.181, 52869.639 24/09/19,11:02:57,19,10,1, 11.9,1,1, 17.317, 10518.930, 403.193, 52869.565 24/09/19,11:02:58,00,10,1, 11.9,1,1, 17.314, 10518.924, 403.193, 52869.565 24/09/19,11:02:58,01,10,1, 11.9,1,1, 17.314, 10518.947, 403.174, 52869.634 24/09/19,11:02:58,02,10,1, 11.9,1,1, 17.314, 10518.927, 403.187, 52869.529 24/09/19,11:02:58,03,10,1, 11.9,1,1, 17.314, 10518.912, 403.204, 52869.727 24/09/19,11:02:58,04,10,1, 11.9,1,1, 17.314, 10518.910, 403.153, 52869.647 24/09/19,11:02:58,05,10,1, 11.9,1,1, 17.314, 10518.909, 403.179, 52869.622 24/09/19,11:02:58,06,10,1, 11.9,1,1, 17.314, 10518.908, 403.163, 52869.551 24/09/19,11:02:58,07,10,1, 11.9,1,1, 17.314, 10518.908, 403.143, 52869.589 24/09/19,11:02:58,08,10,1, 11.9,1,1, 17.314, 10518.911, 403.133, 52869.560 24/09/19,11:02:58,09,10,1, 11.9,1,1, 17.314, 10518.919, 403.148, 52869.566 24/09/19,11:02:58,10,10,1, 11.9,1,1, 17.314, 10518.927, 403.148, 52869.625 24/09/19,11:02:58,11,10,1, 11.9,1,1, 17.314, 10518.911, 403.148, 52869.573 24/09/19,11:02:58,12,10,1, 11.9,1,1, 17.314, 10518.901, 403.158, 52869.598 24/09/19,11:02:58,13,10,1, 11.9,1,1, 17.314, 10518.917, 403.120, 52869.649 24/09/19,11:02:58,14,10,1, 11.9,1,1, 17.314, 10518.891, 403.125, 52869.591 24/09/19,11:02:58,15,10,1, 11.9,1,1, 17.314, 10518.899, 403.128, 52869.584 24/09/19,11:02:58,16,10,1, 11.9,1,1, 17.314, 10518.888, 403.113, 52869.591 24/09/19,11:02:58,17,10,1, 11.9,1,1, 17.314, 10518.876, 403.112, 52869.582 24/09/19,11:02:58,18,10,1, 11.9,1,1, 17.314, 10518.915, 403.139, 52869.577 24/09/19,11:02:58,19,10,1, 11.9,1,1, 17.314, 10518.898, 403.117, 52869.604 24/09/19,11:02:59,00,10,1, 11.9,1,1, 17.314, 10518.891, 403.117, 52869.604 24/09/19,11:02:59,01,10,1, 11.9,1,1, 17.314, 10518.915, 403.115, 52869.589 24/09/19,11:02:59,02,10,1, 11.9,1,1, 17.314, 10518.891, 403.109, 52869.626 24/09/19,11:02:59,03,10,1, 11.9,1,1, 17.314, 10518.908, 403.115, 52869.571 24/09/19,11:02:59,04,10,1, 11.9,1,1, 17.314, 10518.882, 403.102, 52869.568 24/09/19,11:02:59,05,10,1, 11.9,1,1, 17.314, 10518.896, 403.101, 52869.593 24/09/19,11:02:59,06,10,1, 11.9,1,1, 17.314, 10518.893, 403.098, 52869.534 24/09/19,11:02:59,07,10,1, 11.9,1,1, 17.314, 10518.915, 403.076, 52869.491 24/09/19,11:02:59,08,10,1, 11.9,1,1, 17.314, 10518.887, 403.088, 52869.534 24/09/19,11:02:59,09,10,1, 11.9,1,1, 17.314, 10518.891, 403.093, 52869.601 24/09/19,11:02:59,10,10,1, 11.9,1,1, 17.314, 10518.906, 403.054, 52869.534 24/09/19,11:02:59,11,10,1, 11.9,1,1, 17.314, 10518.903, 403.081, 52869.527 24/09/19,11:02:59,12,10,1, 11.9,1,1, 17.314, 10518.925, 403.077, 52869.618 24/09/19,11:02:59,13,10,1, 11.9,1,1, 17.314, 10518.902, 403.082, 52869.593 24/09/19,11:02:59,14,10,1, 11.9,1,1, 17.314, 10518.909, 403.111, 52869.625 24/09/19,11:02:59,15,10,1, 11.9,1,1, 17.314, 10518.892, 403.096, 52869.606 24/09/19,11:02:59,16,10,1, 11.9,1,1, 17.314, 10518.918, 403.082, 52869.589 24/09/19,11:02:59,17,10,1, 11.9,1,1, 17.314, 10518.888, 403.084, 52869.605 24/09/19,11:02:59,18,10,1, 11.9,1,1, 17.314, 10518.916, 403.079, 52869.554 24/09/19,11:02:59,19,10,1, 11.9,1,1, 17.314, 10518.912, 403.072, 52869.614 24/09/19,11:03:00,00,10,1, 11.8,1,1, 17.313, 10518.907, 403.072, 52869.614 24/09/19,11:03:00,01,10,1, 11.8,1,1, 17.313, 10518.874, 403.076, 52869.581 24/09/19,11:03:00,02,10,1, 11.8,1,1, 17.313, 10518.877, 403.010, 52869.370 24/09/19,11:03:00,03,10,1, 11.8,1,1, 17.313, 10518.883, 403.010, 52869.402 24/09/19,11:03:00,04,10,1, 11.8,1,1, 17.313, 10518.895, 402.988, 52869.384 24/09/19,11:03:00,05,10,1, 11.8,1,1, 17.313, 10518.878, 402.990, 52869.327 24/09/19,11:03:00,06,10,1, 11.8,1,1, 17.313, 10518.880, 403.015, 52869.341 24/09/19,11:03:00,07,10,1, 11.8,1,1, 17.313, 10518.889, 402.982, 52869.352 24/09/19,11:03:00,08,10,1, 11.8,1,1, 17.313, 10518.879, 403.004, 52869.430 24/09/19,11:03:00,09,10,1, 11.8,1,1, 17.313, 10518.892, 402.984, 52869.364 24/09/19,11:03:00,10,10,1, 11.8,1,1, 17.313, 10518.886, 402.973, 52869.387 24/09/19,11:03:00,11,10,1, 11.8,1,1, 17.313, 10518.892, 402.971, 52869.362 24/09/19,11:03:00,12,10,1, 11.8,1,1, 17.313, 10518.908, 402.989, 52869.384 24/09/19,11:03:00,13,10,1, 11.8,1,1, 17.313, 10518.893, 402.967, 52869.348 24/09/19,11:03:00,14,10,1, 11.8,1,1, 17.313, 10518.904, 402.964, 52869.325 24/09/19,11:03:00,15,10,1, 11.8,1,1, 17.313, 10518.914, 402.946, 52869.381 24/09/19,11:03:00,16,10,1, 11.8,1,1, 17.313, 10518.884, 402.957, 52869.350 24/09/19,11:03:00,17,10,1, 11.8,1,1, 17.313, 10518.880, 402.973, 52869.274 24/09/19,11:03:00,18,10,1, 11.8,1,1, 17.313, 10518.896, 402.956, 52869.323 24/09/19,11:03:00,19,10,1, 11.8,1,1, 17.313, 10518.911, 402.953, 52869.379 24/09/19,11:03:01,00,10,1, 11.9,1,1, 17.320, 10518.907, 402.953, 52869.379 24/09/19,11:03:01,01,10,1, 11.9,1,1, 17.320, 10518.886, 402.949, 52869.342 24/09/19,11:03:01,02,10,1, 11.9,1,1, 17.320, 10518.893, 402.950, 52869.396 24/09/19,11:03:01,03,10,1, 11.9,1,1, 17.320, 10518.886, 402.952, 52869.377 24/09/19,11:03:01,04,10,1, 11.9,1,1, 17.320, 10518.894, 402.922, 52869.371 24/09/19,11:03:01,05,10,1, 11.9,1,1, 17.320, 10518.889, 402.921, 52869.341 24/09/19,11:03:01,06,10,1, 11.9,1,1, 17.320, 10518.886, 402.914, 52869.375 24/09/19,11:03:01,07,10,1, 11.9,1,1, 17.320, 10518.898, 402.909, 52869.406 24/09/19,11:03:01,08,10,1, 11.9,1,1, 17.320, 10518.910, 402.918, 52869.328 24/09/19,11:03:01,09,10,1, 11.9,1,1, 17.320, 10518.928, 402.905, 52869.306 24/09/19,11:03:01,10,10,1, 11.9,1,1, 17.320, 10518.899, 402.921, 52869.389 24/09/19,11:03:01,11,10,1, 11.9,1,1, 17.320, 10518.896, 402.926, 52869.374 24/09/19,11:03:01,12,10,1, 11.9,1,1, 17.320, 10518.929, 402.920, 52869.352 24/09/19,11:03:01,13,10,1, 11.9,1,1, 17.320, 10518.909, 402.914, 52869.375 24/09/19,11:03:01,14,10,1, 11.9,1,1, 17.320, 10518.875, 402.903, 52869.369 24/09/19,11:03:01,15,10,1, 11.9,1,1, 17.320, 10518.894, 402.878, 52869.349 24/09/19,11:03:01,16,10,1, 11.9,1,1, 17.320, 10518.898, 402.914, 52869.358 24/09/19,11:03:01,17,10,1, 11.9,1,1, 17.320, 10518.896, 402.889, 52869.359 24/09/19,11:03:01,18,10,1, 11.9,1,1, 17.320, 10518.906, 402.894, 52869.455 24/09/19,11:03:01,19,10,1, 11.9,1,1, 17.320, 10518.902, 402.911, 52869.429 24/09/19,11:03:02,00,11,1, 11.9,1,1, 17.313, 10518.899, 402.911, 52869.429 24/09/19,11:03:02,01,11,1, 11.9,1,1, 17.313, 10518.890, 402.879, 52869.285 24/09/19,11:03:02,02,11,1, 11.9,1,1, 17.313, 10518.917, 402.888, 52869.346 24/09/19,11:03:02,03,11,1, 11.9,1,1, 17.313, 10518.902, 402.889, 52869.399 24/09/19,11:03:02,04,11,1, 11.9,1,1, 17.313, 10518.924, 402.877, 52869.382 24/09/19,11:03:02,05,11,1, 11.9,1,1, 17.313, 10518.913, 402.881, 52869.331 24/09/19,11:03:02,06,11,1, 11.9,1,1, 17.313, 10518.944, 402.881, 52869.356 24/09/19,11:03:02,07,11,1, 11.9,1,1, 17.313, 10518.913, 402.881, 52869.388 24/09/19,11:03:02,08,11,1, 11.9,1,1, 17.313, 10518.903, 402.897, 52869.344 24/09/19,11:03:02,09,11,1, 11.9,1,1, 17.313, 10518.889, 402.895, 52869.451 24/09/19,11:03:02,10,11,1, 11.9,1,1, 17.313, 10518.917, 402.890, 52869.339 24/09/19,11:03:02,11,11,1, 11.9,1,1, 17.313, 10518.916, 402.876, 52869.331 24/09/19,11:03:02,12,11,1, 11.9,1,1, 17.313, 10518.918, 402.848, 52869.346 24/09/19,11:03:02,13,11,1, 11.9,1,1, 17.313, 10518.917, 402.849, 52869.303 24/09/19,11:03:02,14,11,1, 11.9,1,1, 17.313, 10518.926, 402.891, 52869.364 24/09/19,11:03:02,15,11,1, 11.9,1,1, 17.313, 10518.936, 402.877, 52869.381 24/09/19,11:03:02,16,11,1, 11.9,1,1, 17.313, 10518.935, 402.874, 52869.394 24/09/19,11:03:02,17,11,1, 11.9,1,1, 17.313, 10518.910, 402.885, 52869.387 24/09/19,11:03:02,18,11,1, 11.9,1,1, 17.313, 10518.901, 402.889, 52869.411 24/09/19,11:03:02,19,11,1, 11.9,1,1, 17.313, 10518.911, 402.882, 52869.435 24/09/19,11:03:03,00,11,1, 11.9,1,1, 17.317, 10518.907, 402.882, 52869.435 24/09/19,11:03:03,01,11,1, 11.9,1,1, 17.317, 10518.927, 402.855, 52869.384 24/09/19,11:03:03,02,11,1, 11.9,1,1, 17.317, 10518.931, 402.857, 52869.383 24/09/19,11:03:03,03,11,1, 11.9,1,1, 17.317, 10518.923, 402.892, 52869.395 24/09/19,11:03:03,04,11,1, 11.9,1,1, 17.317, 10518.938, 402.868, 52869.377 24/09/19,11:03:03,05,11,1, 11.9,1,1, 17.317, 10518.939, 402.865, 52869.429 24/09/19,11:03:03,06,11,1, 11.9,1,1, 17.317, 10518.936, 402.878, 52869.349 24/09/19,11:03:03,07,11,1, 11.9,1,1, 17.317, 10518.914, 402.844, 52869.375 24/09/19,11:03:03,08,11,1, 11.9,1,1, 17.317, 10518.952, 402.852, 52869.291 24/09/19,11:03:03,09,11,1, 11.9,1,1, 17.317, 10518.927, 402.851, 52869.317 24/09/19,11:03:03,10,11,1, 11.9,1,1, 17.317, 10518.936, 402.850, 52869.427 24/09/19,11:03:03,11,11,1, 11.9,1,1, 17.317, 10518.930, 402.854, 52869.388 24/09/19,11:03:03,12,11,1, 11.9,1,1, 17.317, 10518.944, 402.845, 52869.393 24/09/19,11:03:03,13,11,1, 11.9,1,1, 17.317, 10518.932, 402.849, 52869.335 24/09/19,11:03:03,14,11,1, 11.9,1,1, 17.317, 10518.958, 402.855, 52869.402 24/09/19,11:03:03,15,11,1, 11.9,1,1, 17.317, 10518.951, 402.845, 52869.378 24/09/19,11:03:03,16,11,1, 11.9,1,1, 17.317, 10518.951, 402.855, 52869.363 24/09/19,11:03:03,17,11,1, 11.9,1,1, 17.317, 10518.933, 402.841, 52869.378 24/09/19,11:03:03,18,11,1, 11.9,1,1, 17.317, 10518.948, 402.836, 52869.409 24/09/19,11:03:03,19,11,1, 11.9,1,1, 17.317, 10518.956, 402.854, 52869.439 24/09/19,11:03:04,00,11,1, 11.9,1,1, 17.316, 10518.949, 402.854, 52869.439 24/09/19,11:03:04,01,11,1, 11.9,1,1, 17.316, 10518.927, 402.847, 52869.546 24/09/19,11:03:04,02,11,1, 11.9,1,1, 17.316, 10518.946, 402.872, 52869.403 24/09/19,11:03:04,03,11,1, 11.9,1,1, 17.316, 10518.945, 402.855, 52869.386 24/09/19,11:03:04,04,11,1, 11.9,1,1, 17.316, 10518.947, 402.849, 52869.389 24/09/19,11:03:04,05,11,1, 11.9,1,1, 17.316, 10518.955, 402.850, 52869.430 24/09/19,11:03:04,06,11,1, 11.9,1,1, 17.316, 10518.936, 402.826, 52869.368 24/09/19,11:03:04,07,11,1, 11.9,1,1, 17.316, 10518.951, 402.822, 52869.300 24/09/19,11:03:04,08,11,1, 11.9,1,1, 17.316, 10518.957, 402.856, 52869.362 24/09/19,11:03:04,09,11,1, 11.9,1,1, 17.316, 10518.965, 402.829, 52869.364 24/09/19,11:03:04,10,11,1, 11.9,1,1, 17.316, 10518.939, 402.834, 52869.401 24/09/19,11:03:04,11,11,1, 11.9,1,1, 17.316, 10518.962, 402.828, 52869.333 24/09/19,11:03:04,12,11,1, 11.9,1,1, 17.316, 10518.954, 402.833, 52869.362 24/09/19,11:03:04,13,11,1, 11.9,1,1, 17.316, 10518.973, 402.873, 52869.432 24/09/19,11:03:04,14,11,1, 11.9,1,1, 17.316, 10518.980, 402.844, 52869.382 24/09/19,11:03:04,15,11,1, 11.9,1,1, 17.316, 10518.949, 402.833, 52869.376 24/09/19,11:03:04,16,11,1, 11.9,1,1, 17.316, 10518.953, 402.845, 52869.398 24/09/19,11:03:04,17,11,1, 11.9,1,1, 17.316, 10518.958, 402.837, 52869.404 24/09/19,11:03:04,18,11,1, 11.9,1,1, 17.316, 10518.947, 402.848, 52869.400 24/09/19,11:03:04,19,11,1, 11.9,1,1, 17.316, 10518.982, 402.842, 52869.386 24/09/19,11:03:05,00,11,1, 12.0,1,1, 17.316, 10518.974, 402.842, 52869.386 24/09/19,11:03:05,01,11,1, 12.0,1,1, 17.316, 10518.945, 402.813, 52869.394 24/09/19,11:03:05,02,11,1, 12.0,1,1, 17.316, 10518.982, 402.829, 52869.394 24/09/19,11:03:05,03,11,1, 12.0,1,1, 17.316, 10518.971, 402.861, 52869.407 24/09/19,11:03:05,04,11,1, 12.0,1,1, 17.316, 10518.984, 402.853, 52869.451 24/09/19,11:03:05,05,11,1, 12.0,1,1, 17.316, 10518.983, 402.860, 52869.472 24/09/19,11:03:05,06,11,1, 12.0,1,1, 17.316, 10518.985, 402.835, 52869.384 24/09/19,11:03:05,07,11,1, 12.0,1,1, 17.316, 10518.999, 402.846, 52869.504 24/09/19,11:03:05,08,11,1, 12.0,1,1, 17.316, 10518.983, 402.831, 52869.384 24/09/19,11:03:05,09,11,1, 12.0,1,1, 17.316, 10518.985, 402.835, 52869.447 24/09/19,11:03:05,10,11,1, 12.0,1,1, 17.316, 10518.989, 402.832, 52869.430 24/09/19,11:03:05,11,11,1, 12.0,1,1, 17.316, 10518.974, 402.831, 52869.360 24/09/19,11:03:05,12,11,1, 12.0,1,1, 17.316, 10518.981, 402.841, 52869.380 24/09/19,11:03:05,13,11,1, 12.0,1,1, 17.316, 10519.009, 402.854, 52869.420 24/09/19,11:03:05,14,11,1, 12.0,1,1, 17.316, 10518.974, 402.845, 52869.482 24/09/19,11:03:05,15,11,1, 12.0,1,1, 17.316, 10518.992, 402.855, 52869.439 24/09/19,11:03:05,16,11,1, 12.0,1,1, 17.316, 10519.006, 402.833, 52869.344 24/09/19,11:03:05,17,11,1, 12.0,1,1, 17.316, 10519.009, 402.830, 52869.397 24/09/19,11:03:05,18,11,1, 12.0,1,1, 17.316, 10518.993, 402.834, 52869.466 24/09/19,11:03:05,19,11,1, 12.0,1,1, 17.316, 10519.008, 402.826, 52869.370 24/09/19,11:03:06,00,11,1, 11.9,1,1, 17.312, 10519.007, 402.826, 52869.370 24/09/19,11:03:06,01,11,1, 11.9,1,1, 17.312, 10519.010, 402.849, 52869.384 24/09/19,11:03:06,02,11,1, 11.9,1,1, 17.312, 10519.004, 402.862, 52869.464 24/09/19,11:03:06,03,11,1, 11.9,1,1, 17.312, 10518.993, 402.848, 52869.483 24/09/19,11:03:06,04,11,1, 11.9,1,1, 17.312, 10519.017, 402.836, 52869.432 24/09/19,11:03:06,05,11,1, 11.9,1,1, 17.312, 10519.015, 402.809, 52869.416 24/09/19,11:03:06,06,11,1, 11.9,1,1, 17.312, 10519.025, 402.853, 52869.370 24/09/19,11:03:06,07,11,1, 11.9,1,1, 17.312, 10519.011, 402.820, 52869.373 24/09/19,11:03:06,08,11,1, 11.9,1,1, 17.312, 10519.022, 402.806, 52869.377 24/09/19,11:03:06,09,11,1, 11.9,1,1, 17.312, 10519.021, 402.833, 52869.405 24/09/19,11:03:06,10,11,1, 11.9,1,1, 17.312, 10519.032, 402.807, 52869.396 24/09/19,11:03:06,11,11,1, 11.9,1,1, 17.312, 10519.037, 402.781, 52869.384 24/09/19,11:03:06,12,11,1, 11.9,1,1, 17.312, 10519.028, 402.811, 52869.407 24/09/19,11:03:06,13,11,1, 11.9,1,1, 17.312, 10519.035, 402.821, 52869.454 24/09/19,11:03:06,14,11,1, 11.9,1,1, 17.312, 10519.041, 402.811, 52869.413 24/09/19,11:03:06,15,11,1, 11.9,1,1, 17.312, 10519.027, 402.811, 52869.415 24/09/19,11:03:06,16,11,1, 11.9,1,1, 17.312, 10519.020, 402.796, 52869.413 24/09/19,11:03:06,17,11,1, 11.9,1,1, 17.312, 10519.045, 402.808, 52869.298 24/09/19,11:03:06,18,11,1, 11.9,1,1, 17.312, 10519.033, 402.823, 52869.370 24/09/19,11:03:06,19,11,1, 11.9,1,1, 17.312, 10519.037, 402.795, 52869.375 24/09/19,11:03:07,00,11,1, 11.9,1,1, 17.314, 10519.032, 402.795, 52869.375 24/09/19,11:03:07,01,11,1, 11.9,1,1, 17.314, 10519.031, 402.826, 52869.413 24/09/19,11:03:07,02,11,1, 11.9,1,1, 17.314, 10519.035, 402.813, 52869.447 24/09/19,11:03:07,03,11,1, 11.9,1,1, 17.314, 10519.037, 402.828, 52869.442 24/09/19,11:03:07,04,11,1, 11.9,1,1, 17.314, 10519.032, 402.825, 52869.423 24/09/19,11:03:07,05,11,1, 11.9,1,1, 17.314, 10519.036, 402.820, 52869.407 24/09/19,11:03:07,06,11,1, 11.9,1,1, 17.314, 10519.012, 402.794, 52869.420 24/09/19,11:03:07,07,11,1, 11.9,1,1, 17.314, 10519.001, 402.818, 52869.422 24/09/19,11:03:07,08,11,1, 11.9,1,1, 17.314, 10519.024, 402.811, 52869.397 24/09/19,11:03:07,09,11,1, 11.9,1,1, 17.314, 10519.043, 402.798, 52869.425 24/09/19,11:03:07,10,11,1, 11.9,1,1, 17.314, 10519.035, 402.794, 52869.378 24/09/19,11:03:07,11,11,1, 11.9,1,1, 17.314, 10519.055, 402.817, 52869.405 24/09/19,11:03:07,12,11,1, 11.9,1,1, 17.314, 10519.054, 402.818, 52869.372 24/09/19,11:03:07,13,11,1, 11.9,1,1, 17.314, 10519.042, 402.829, 52869.407 24/09/19,11:03:07,14,11,1, 11.9,1,1, 17.314, 10519.027, 402.809, 52869.378 24/09/19,11:03:07,15,11,1, 11.9,1,1, 17.314, 10519.041, 402.796, 52869.400 24/09/19,11:03:07,16,11,1, 11.9,1,1, 17.314, 10519.029, 402.801, 52869.406 24/09/19,11:03:07,17,11,1, 11.9,1,1, 17.314, 10519.029, 402.823, 52869.401 24/09/19,11:03:07,18,11,1, 11.9,1,1, 17.314, 10519.063, 402.801, 52869.479 24/09/19,11:03:07,19,11,1, 11.9,1,1, 17.314, 10519.021, 402.808, 52869.348 24/09/19,11:03:08,00,11,1, 11.9,1,1, 17.311, 10519.016, 402.808, 52869.348 24/09/19,11:03:08,01,11,1, 11.9,1,1, 17.311, 10519.036, 402.815, 52869.392 24/09/19,11:03:08,02,11,1, 11.9,1,1, 17.311, 10519.052, 402.795, 52869.461 24/09/19,11:03:08,03,11,1, 11.9,1,1, 17.311, 10519.019, 402.818, 52869.392 24/09/19,11:03:08,04,11,1, 11.9,1,1, 17.311, 10519.025, 402.807, 52869.452 24/09/19,11:03:08,05,11,1, 11.9,1,1, 17.311, 10519.049, 402.807, 52869.463 24/09/19,11:03:08,06,11,1, 11.9,1,1, 17.311, 10519.031, 402.797, 52869.495 24/09/19,11:03:08,07,11,1, 11.9,1,1, 17.311, 10519.047, 402.793, 52869.420 24/09/19,11:03:08,08,11,1, 11.9,1,1, 17.311, 10519.031, 402.795, 52869.411 24/09/19,11:03:08,09,11,1, 11.9,1,1, 17.311, 10519.037, 402.794, 52869.388 24/09/19,11:03:08,10,11,1, 11.9,1,1, 17.311, 10519.053, 402.816, 52869.392 24/09/19,11:03:08,11,11,1, 11.9,1,1, 17.311, 10519.055, 402.794, 52869.370 24/09/19,11:03:08,12,11,1, 11.9,1,1, 17.311, 10519.061, 402.804, 52869.424 24/09/19,11:03:08,13,11,1, 11.9,1,1, 17.311, 10519.034, 402.789, 52869.344 24/09/19,11:03:08,14,11,1, 11.9,1,1, 17.311, 10519.036, 402.824, 52869.526 24/09/19,11:03:08,15,11,1, 11.9,1,1, 17.311, 10519.007, 402.797, 52869.491 24/09/19,11:03:08,16,11,1, 11.9,1,1, 17.311, 10519.033, 402.785, 52869.432 24/09/19,11:03:08,17,11,1, 11.9,1,1, 17.311, 10519.039, 402.801, 52869.490 24/09/19,11:03:08,18,11,1, 11.9,1,1, 17.311, 10519.023, 402.826, 52869.404 24/09/19,11:03:08,19,11,1, 11.9,1,1, 17.311, 10519.017, 402.831, 52869.477 24/09/19,11:03:09,00,11,1, 11.8,1,1, 17.314, 10519.016, 402.831, 52869.477 24/09/19,11:03:09,01,11,1, 11.8,1,1, 17.314, 10519.013, 402.809, 52869.451 24/09/19,11:03:09,02,11,1, 11.8,1,1, 17.314, 10519.030, 402.779, 52869.406 24/09/19,11:03:09,03,11,1, 11.8,1,1, 17.314, 10519.030, 402.791, 52869.360 24/09/19,11:03:09,04,11,1, 11.8,1,1, 17.314, 10519.014, 402.815, 52869.334 24/09/19,11:03:09,05,11,1, 11.8,1,1, 17.314, 10518.998, 402.819, 52869.442 24/09/19,11:03:09,06,11,1, 11.8,1,1, 17.314, 10518.997, 402.824, 52869.386 24/09/19,11:03:09,07,11,1, 11.8,1,1, 17.314, 10519.011, 402.803, 52869.429 24/09/19,11:03:09,08,11,1, 11.8,1,1, 17.314, 10519.005, 402.807, 52869.371 24/09/19,11:03:09,09,11,1, 11.8,1,1, 17.314, 10518.999, 402.834, 52869.450 24/09/19,11:03:09,10,11,1, 11.8,1,1, 17.314, 10519.013, 402.830, 52869.414 24/09/19,11:03:09,11,11,1, 11.8,1,1, 17.314, 10518.992, 402.838, 52869.426 24/09/19,11:03:09,12,11,1, 11.8,1,1, 17.314, 10519.006, 402.816, 52869.399 24/09/19,11:03:09,13,11,1, 11.8,1,1, 17.314, 10518.989, 402.827, 52869.359 24/09/19,11:03:09,14,11,1, 11.8,1,1, 17.314, 10518.986, 402.842, 52869.419 24/09/19,11:03:09,15,11,1, 11.8,1,1, 17.314, 10518.983, 402.833, 52869.407 24/09/19,11:03:09,16,11,1, 11.8,1,1, 17.314, 10519.010, 402.829, 52869.476 24/09/19,11:03:09,17,11,1, 11.8,1,1, 17.314, 10519.019, 402.847, 52869.420 24/09/19,11:03:09,18,11,1, 11.8,1,1, 17.314, 10519.004, 402.850, 52869.494 24/09/19,11:03:09,19,11,1, 11.8,1,1, 17.314, 10518.983, 402.854, 52869.482 24/09/19,11:03:10,00,11,1, 11.9,1,1, 17.311, 10518.982, 402.854, 52869.482 24/09/19,11:03:10,01,11,1, 11.9,1,1, 17.311, 10519.006, 402.857, 52869.445 24/09/19,11:03:10,02,11,1, 11.9,1,1, 17.311, 10518.994, 402.861, 52869.413 24/09/19,11:03:10,03,11,1, 11.9,1,1, 17.311, 10519.000, 402.841, 52869.435 24/09/19,11:03:10,04,11,1, 11.9,1,1, 17.311, 10519.021, 402.878, 52869.476 24/09/19,11:03:10,05,11,1, 11.9,1,1, 17.311, 10518.999, 402.851, 52869.353 24/09/19,11:03:10,06,11,1, 11.9,1,1, 17.311, 10518.981, 402.845, 52869.400 24/09/19,11:03:10,07,11,1, 11.9,1,1, 17.311, 10519.004, 402.845, 52869.412 24/09/19,11:03:10,08,11,1, 11.9,1,1, 17.311, 10519.009, 402.844, 52869.438 24/09/19,11:03:10,09,11,1, 11.9,1,1, 17.311, 10518.987, 402.832, 52869.445 24/09/19,11:03:10,10,11,1, 11.9,1,1, 17.311, 10519.018, 402.878, 52869.495 24/09/19,11:03:10,11,11,1, 11.9,1,1, 17.311, 10519.017, 402.849, 52869.468 24/09/19,11:03:10,12,11,1, 11.9,1,1, 17.311, 10518.993, 402.883, 52869.496 24/09/19,11:03:10,13,11,1, 11.9,1,1, 17.311, 10519.007, 402.875, 52869.493 24/09/19,11:03:10,14,11,1, 11.9,1,1, 17.311, 10519.000, 402.868, 52869.491 24/09/19,11:03:10,15,11,1, 11.9,1,1, 17.311, 10518.987, 402.849, 52869.505 24/09/19,11:03:10,16,11,1, 11.9,1,1, 17.311, 10519.004, 402.874, 52869.398 24/09/19,11:03:10,17,11,1, 11.9,1,1, 17.311, 10518.991, 402.879, 52869.469 24/09/19,11:03:10,18,11,1, 11.9,1,1, 17.311, 10519.000, 402.882, 52869.472 24/09/19,11:03:10,19,11,1, 11.9,1,1, 17.311, 10518.974, 402.875, 52869.418 24/09/19,11:03:11,00,11,1, 11.9,1,1, 17.315, 10518.974, 402.875, 52869.418 24/09/19,11:03:11,01,11,1, 11.9,1,1, 17.315, 10518.987, 402.919, 52869.485 24/09/19,11:03:11,02,11,1, 11.9,1,1, 17.315, 10518.976, 402.901, 52869.423 24/09/19,11:03:11,03,11,1, 11.9,1,1, 17.315, 10518.973, 402.907, 52869.460 24/09/19,11:03:11,04,11,1, 11.9,1,1, 17.315, 10518.979, 402.898, 52869.366 24/09/19,11:03:11,05,11,1, 11.9,1,1, 17.315, 10518.987, 402.887, 52869.456 24/09/19,11:03:11,06,11,1, 11.9,1,1, 17.315, 10518.977, 402.902, 52869.416 24/09/19,11:03:11,07,11,1, 11.9,1,1, 17.315, 10518.972, 402.880, 52869.428 24/09/19,11:03:11,08,11,1, 11.9,1,1, 17.315, 10518.954, 402.917, 52869.449 24/09/19,11:03:11,09,11,1, 11.9,1,1, 17.315, 10518.959, 402.907, 52869.546 24/09/19,11:03:11,10,11,1, 11.9,1,1, 17.315, 10518.945, 402.916, 52869.420 24/09/19,11:03:11,11,11,1, 11.9,1,1, 17.315, 10518.944, 402.911, 52869.479 24/09/19,11:03:11,12,11,1, 11.9,1,1, 17.315, 10518.988, 402.901, 52869.443 24/09/19,11:03:11,13,11,1, 11.9,1,1, 17.315, 10518.954, 402.918, 52869.432 24/09/19,11:03:11,14,11,1, 11.9,1,1, 17.315, 10518.958, 402.906, 52869.405 24/09/19,11:03:11,15,11,1, 11.9,1,1, 17.315, 10518.953, 402.921, 52869.448 24/09/19,11:03:11,16,11,1, 11.9,1,1, 17.315, 10518.958, 402.924, 52869.429 24/09/19,11:03:11,17,11,1, 11.9,1,1, 17.315, 10518.954, 402.923, 52869.416 24/09/19,11:03:11,18,11,1, 11.9,1,1, 17.315, 10518.933, 402.946, 52869.470 24/09/19,11:03:11,19,11,1, 11.9,1,1, 17.315, 10518.966, 402.894, 52869.405 24/09/19,11:03:12,00,11,1, 11.9,1,1, 17.313, 10518.957, 402.894, 52869.405 24/09/19,11:03:12,01,11,1, 11.9,1,1, 17.313, 10518.951, 402.937, 52869.497 24/09/19,11:03:12,02,11,1, 11.9,1,1, 17.313, 10518.944, 402.911, 52869.471 24/09/19,11:03:12,03,11,1, 11.9,1,1, 17.313, 10518.924, 402.946, 52869.483 24/09/19,11:03:12,04,11,1, 11.9,1,1, 17.313, 10518.962, 402.935, 52869.485 24/09/19,11:03:12,05,11,1, 11.9,1,1, 17.313, 10518.934, 402.912, 52869.444 24/09/19,11:03:12,06,11,1, 11.9,1,1, 17.313, 10518.949, 402.939, 52869.428 24/09/19,11:03:12,07,11,1, 11.9,1,1, 17.313, 10518.928, 402.945, 52869.438 24/09/19,11:03:12,08,11,1, 11.9,1,1, 17.313, 10518.953, 402.937, 52869.460 24/09/19,11:03:12,09,11,1, 11.9,1,1, 17.313, 10518.931, 402.936, 52869.481 24/09/19,11:03:12,10,11,1, 11.9,1,1, 17.313, 10518.936, 402.955, 52869.470 24/09/19,11:03:12,11,11,1, 11.9,1,1, 17.313, 10518.946, 402.960, 52869.467 24/09/19,11:03:12,12,11,1, 11.9,1,1, 17.313, 10518.934, 402.953, 52869.504 24/09/19,11:03:12,13,11,1, 11.9,1,1, 17.313, 10518.949, 402.965, 52869.492 24/09/19,11:03:12,14,11,1, 11.9,1,1, 17.313, 10518.966, 402.969, 52869.494 24/09/19,11:03:12,15,11,1, 11.9,1,1, 17.313, 10518.922, 402.962, 52869.519 24/09/19,11:03:12,16,11,1, 11.9,1,1, 17.313, 10518.930, 402.972, 52869.486 24/09/19,11:03:12,17,11,1, 11.9,1,1, 17.313, 10518.959, 402.963, 52869.444 24/09/19,11:03:12,18,11,1, 11.9,1,1, 17.313, 10518.923, 402.969, 52869.482 24/09/19,11:03:12,19,11,1, 11.9,1,1, 17.313, 10518.930, 402.976, 52869.502 24/09/19,11:03:13,00,11,1, 11.9,1,1, 17.312, 10518.924, 402.976, 52869.502 24/09/19,11:03:13,01,11,1, 11.9,1,1, 17.312, 10518.913, 403.000, 52869.523 24/09/19,11:03:13,02,11,1, 11.9,1,1, 17.312, 10518.933, 402.984, 52869.503 24/09/19,11:03:13,03,11,1, 11.9,1,1, 17.312, 10518.933, 402.980, 52869.513 24/09/19,11:03:13,04,11,1, 11.9,1,1, 17.312, 10518.947, 402.989, 52869.565 24/09/19,11:03:13,05,11,1, 11.9,1,1, 17.312, 10518.935, 402.989, 52869.511 24/09/19,11:03:13,06,11,1, 11.9,1,1, 17.312, 10518.912, 402.982, 52869.470 24/09/19,11:03:13,07,11,1, 11.9,1,1, 17.312, 10518.913, 402.996, 52869.494 24/09/19,11:03:13,08,11,1, 11.9,1,1, 17.312, 10518.912, 403.000, 52869.494 24/09/19,11:03:13,09,11,1, 11.9,1,1, 17.312, 10518.899, 402.990, 52869.496 24/09/19,11:03:13,10,11,1, 11.9,1,1, 17.312, 10518.927, 403.003, 52869.482 24/09/19,11:03:13,11,11,1, 11.9,1,1, 17.312, 10518.912, 403.034, 52869.483 24/09/19,11:03:13,12,11,1, 11.9,1,1, 17.312, 10518.908, 402.984, 52869.522 24/09/19,11:03:13,13,11,1, 11.9,1,1, 17.312, 10518.910, 403.003, 52869.502 24/09/19,11:03:13,14,11,1, 11.9,1,1, 17.312, 10518.896, 403.005, 52869.522 24/09/19,11:03:13,15,11,1, 11.9,1,1, 17.312, 10518.891, 403.000, 52869.548 24/09/19,11:03:13,16,11,1, 11.9,1,1, 17.312, 10518.913, 403.037, 52869.516 24/09/19,11:03:13,17,11,1, 11.9,1,1, 17.312, 10518.894, 403.012, 52869.509 24/09/19,11:03:13,18,11,1, 11.9,1,1, 17.312, 10518.905, 403.016, 52869.531 24/09/19,11:03:13,19,11,1, 11.9,1,1, 17.312, 10518.892, 403.037, 52869.525 24/09/19,11:03:14,00,11,1, 11.8,1,1, 17.311, 10518.891, 403.037, 52869.525 24/09/19,11:03:14,01,11,1, 11.8,1,1, 17.311, 10518.896, 403.037, 52869.575 24/09/19,11:03:14,02,11,1, 11.8,1,1, 17.311, 10518.896, 403.024, 52869.436 24/09/19,11:03:14,03,11,1, 11.8,1,1, 17.311, 10518.880, 403.023, 52869.459 24/09/19,11:03:14,04,11,1, 11.8,1,1, 17.311, 10518.859, 403.011, 52869.449 24/09/19,11:03:14,05,11,1, 11.8,1,1, 17.311, 10518.873, 403.026, 52869.534 24/09/19,11:03:14,06,11,1, 11.8,1,1, 17.311, 10518.861, 403.024, 52869.519 24/09/19,11:03:14,07,11,1, 11.8,1,1, 17.311, 10518.886, 403.004, 52869.383 24/09/19,11:03:14,08,11,1, 11.8,1,1, 17.311, 10518.883, 403.023, 52869.505 24/09/19,11:03:14,09,11,1, 11.8,1,1, 17.311, 10518.853, 403.037, 52869.495 24/09/19,11:03:14,10,11,1, 11.8,1,1, 17.311, 10518.886, 403.045, 52869.549 24/09/19,11:03:14,11,11,1, 11.8,1,1, 17.311, 10518.867, 403.035, 52869.445 24/09/19,11:03:14,12,11,1, 11.8,1,1, 17.311, 10518.840, 403.047, 52869.527 24/09/19,11:03:14,13,11,1, 11.8,1,1, 17.311, 10518.847, 403.049, 52869.471 24/09/19,11:03:14,14,11,1, 11.8,1,1, 17.311, 10518.834, 403.016, 52869.490 24/09/19,11:03:14,15,11,1, 11.8,1,1, 17.311, 10518.826, 403.033, 52869.506 24/09/19,11:03:14,16,11,1, 11.8,1,1, 17.311, 10518.847, 403.030, 52869.511 24/09/19,11:03:14,17,11,1, 11.8,1,1, 17.311, 10518.835, 403.059, 52869.527 24/09/19,11:03:14,18,11,1, 11.8,1,1, 17.311, 10518.852, 403.060, 52869.518 24/09/19,11:03:14,19,11,1, 11.8,1,1, 17.311, 10518.820, 403.014, 52869.492 24/09/19,11:03:15,00,11,1, 11.9,1,1, 17.314, 10518.816, 403.014, 52869.492 24/09/19,11:03:15,01,11,1, 11.9,1,1, 17.314, 10518.858, 403.044, 52869.549 24/09/19,11:03:15,02,11,1, 11.9,1,1, 17.314, 10518.829, 403.047, 52869.443 24/09/19,11:03:15,03,11,1, 11.9,1,1, 17.314, 10518.828, 403.057, 52869.553 24/09/19,11:03:15,04,11,1, 11.9,1,1, 17.314, 10518.795, 403.046, 52869.518 24/09/19,11:03:15,05,11,1, 11.9,1,1, 17.314, 10518.801, 403.057, 52869.538 24/09/19,11:03:15,06,11,1, 11.9,1,1, 17.314, 10518.796, 403.050, 52869.593 24/09/19,11:03:15,07,11,1, 11.9,1,1, 17.314, 10518.796, 403.056, 52869.396 24/09/19,11:03:15,08,11,1, 11.9,1,1, 17.314, 10518.798, 403.060, 52869.510 24/09/19,11:03:15,09,11,1, 11.9,1,1, 17.314, 10518.814, 403.079, 52869.550 24/09/19,11:03:15,10,11,1, 11.9,1,1, 17.314, 10518.792, 403.073, 52869.540 24/09/19,11:03:15,11,11,1, 11.9,1,1, 17.314, 10518.806, 403.069, 52869.579 24/09/19,11:03:15,12,11,1, 11.9,1,1, 17.314, 10518.809, 403.074, 52869.506 24/09/19,11:03:15,13,11,1, 11.9,1,1, 17.314, 10518.810, 403.056, 52869.529 24/09/19,11:03:15,14,11,1, 11.9,1,1, 17.314, 10518.793, 403.084, 52869.520 24/09/19,11:03:15,15,11,1, 11.9,1,1, 17.314, 10518.806, 403.075, 52869.497 24/09/19,11:03:15,16,11,1, 11.9,1,1, 17.314, 10518.806, 403.079, 52869.522 24/09/19,11:03:15,17,11,1, 11.9,1,1, 17.314, 10518.777, 403.068, 52869.508 24/09/19,11:03:15,18,11,1, 11.9,1,1, 17.314, 10518.784, 403.089, 52869.511 24/09/19,11:03:15,19,11,1, 11.9,1,1, 17.314, 10518.790, 403.069, 52869.481 24/09/19,11:03:16,00,11,1, 11.9,1,1, 17.311, 10518.782, 403.069, 52869.481 24/09/19,11:03:16,01,11,1, 11.9,1,1, 17.311, 10518.768, 403.091, 52869.501 24/09/19,11:03:16,02,11,1, 11.9,1,1, 17.311, 10518.775, 403.078, 52869.526 24/09/19,11:03:16,03,11,1, 11.9,1,1, 17.311, 10518.763, 403.083, 52869.516 24/09/19,11:03:16,04,11,1, 11.9,1,1, 17.311, 10518.775, 403.096, 52869.537 24/09/19,11:03:16,05,11,1, 11.9,1,1, 17.311, 10518.772, 403.098, 52869.507 24/09/19,11:03:16,06,11,1, 11.9,1,1, 17.311, 10518.764, 403.129, 52869.556 24/09/19,11:03:16,07,11,1, 11.9,1,1, 17.311, 10518.757, 403.103, 52869.518 24/09/19,11:03:16,08,11,1, 11.9,1,1, 17.311, 10518.771, 403.128, 52869.574 24/09/19,11:03:16,09,11,1, 11.9,1,1, 17.311, 10518.733, 403.096, 52869.581 24/09/19,11:03:16,10,11,1, 11.9,1,1, 17.311, 10518.746, 403.086, 52869.564 24/09/19,11:03:16,11,11,1, 11.9,1,1, 17.311, 10518.734, 403.112, 52869.488 24/09/19,11:03:16,12,11,1, 11.9,1,1, 17.311, 10518.721, 403.095, 52869.511 24/09/19,11:03:16,13,11,1, 11.9,1,1, 17.311, 10518.724, 403.079, 52869.518 24/09/19,11:03:16,14,11,1, 11.9,1,1, 17.311, 10518.738, 403.094, 52869.542 24/09/19,11:03:16,15,11,1, 11.9,1,1, 17.311, 10518.710, 403.089, 52869.465 24/09/19,11:03:16,16,11,1, 11.9,1,1, 17.311, 10518.734, 403.102, 52869.564 24/09/19,11:03:16,17,11,1, 11.9,1,1, 17.311, 10518.716, 403.112, 52869.499 24/09/19,11:03:16,18,11,1, 11.9,1,1, 17.311, 10518.719, 403.096, 52869.595 24/09/19,11:03:16,19,11,1, 11.9,1,1, 17.311, 10518.750, 403.095, 52869.502 24/09/19,11:03:17,00,11,1, 11.9,1,1, 17.315, 10518.749, 403.095, 52869.502 24/09/19,11:03:17,01,11,1, 11.9,1,1, 17.315, 10518.732, 403.089, 52869.458 24/09/19,11:03:17,02,11,1, 11.9,1,1, 17.315, 10518.718, 403.081, 52869.556 24/09/19,11:03:17,03,11,1, 11.9,1,1, 17.315, 10518.731, 403.113, 52869.471 24/09/19,11:03:17,04,11,1, 11.9,1,1, 17.315, 10518.721, 403.101, 52869.466 24/09/19,11:03:17,05,11,1, 11.9,1,1, 17.315, 10518.721, 403.121, 52869.470 24/09/19,11:03:17,06,11,1, 11.9,1,1, 17.315, 10518.716, 403.101, 52869.538 24/09/19,11:03:17,07,11,1, 11.9,1,1, 17.315, 10518.713, 403.098, 52869.579 24/09/19,11:03:17,08,11,1, 11.9,1,1, 17.315, 10518.740, 403.120, 52869.580 24/09/19,11:03:17,09,11,1, 11.9,1,1, 17.315, 10518.729, 403.111, 52869.547 24/09/19,11:03:17,10,11,1, 11.9,1,1, 17.315, 10518.714, 403.103, 52869.483 24/09/19,11:03:17,11,11,1, 11.9,1,1, 17.315, 10518.724, 403.107, 52869.553 24/09/19,11:03:17,12,11,1, 11.9,1,1, 17.315, 10518.723, 403.121, 52869.539 24/09/19,11:03:17,13,11,1, 11.9,1,1, 17.315, 10518.713, 403.098, 52869.552 24/09/19,11:03:17,14,11,1, 11.9,1,1, 17.315, 10518.727, 403.122, 52869.526 24/09/19,11:03:17,15,11,1, 11.9,1,1, 17.315, 10518.714, 403.113, 52869.531 24/09/19,11:03:17,16,11,1, 11.9,1,1, 17.315, 10518.713, 403.122, 52869.515 24/09/19,11:03:17,17,11,1, 11.9,1,1, 17.315, 10518.694, 403.112, 52869.548 24/09/19,11:03:17,18,11,1, 11.9,1,1, 17.315, 10518.714, 403.111, 52869.504 24/09/19,11:03:17,19,11,1, 11.9,1,1, 17.315, 10518.694, 403.124, 52869.552 24/09/19,11:03:18,00,11,1, 11.9,1,1, 17.307, 10518.690, 403.124, 52869.552 24/09/19,11:03:18,01,11,1, 11.9,1,1, 17.307, 10518.694, 403.113, 52869.543 24/09/19,11:03:18,02,11,1, 11.9,1,1, 17.307, 10518.681, 403.134, 52869.537 24/09/19,11:03:18,03,11,1, 11.9,1,1, 17.307, 10518.688, 403.126, 52869.545 24/09/19,11:03:18,04,11,1, 11.9,1,1, 17.307, 10518.692, 403.111, 52869.564 24/09/19,11:03:18,05,11,1, 11.9,1,1, 17.307, 10518.644, 403.122, 52869.559 24/09/19,11:03:18,06,11,1, 11.9,1,1, 17.307, 10518.655, 403.116, 52869.492 24/09/19,11:03:18,07,11,1, 11.9,1,1, 17.307, 10518.655, 403.113, 52869.537 24/09/19,11:03:18,08,11,1, 11.9,1,1, 17.307, 10518.669, 403.137, 52869.520 24/09/19,11:03:18,09,11,1, 11.9,1,1, 17.307, 10518.649, 403.122, 52869.463 24/09/19,11:03:18,10,11,1, 11.9,1,1, 17.307, 10518.658, 403.111, 52869.556 24/09/19,11:03:18,11,11,1, 11.9,1,1, 17.307, 10518.659, 403.137, 52869.545 24/09/19,11:03:18,12,11,1, 11.9,1,1, 17.307, 10518.648, 403.116, 52869.515 24/09/19,11:03:18,13,11,1, 11.9,1,1, 17.307, 10518.671, 403.141, 52869.501 24/09/19,11:03:18,14,11,1, 11.9,1,1, 17.307, 10518.665, 403.118, 52869.502 24/09/19,11:03:18,15,11,1, 11.9,1,1, 17.307, 10518.641, 403.104, 52869.516 24/09/19,11:03:18,16,11,1, 11.9,1,1, 17.307, 10518.649, 403.093, 52869.498 24/09/19,11:03:18,17,11,1, 11.9,1,1, 17.307, 10518.667, 403.105, 52869.512 24/09/19,11:03:18,18,11,1, 11.9,1,1, 17.307, 10518.650, 403.104, 52869.526 24/09/19,11:03:18,19,11,1, 11.9,1,1, 17.307, 10518.689, 403.104, 52869.630 24/09/19,11:03:19,00,11,1, 11.9,1,1, 17.314, 10518.682, 403.104, 52869.630 24/09/19,11:03:19,01,11,1, 11.9,1,1, 17.314, 10518.614, 403.128, 52869.674 24/09/19,11:03:19,02,11,1, 11.9,1,1, 17.314, 10518.647, 403.124, 52869.593 24/09/19,11:03:19,03,11,1, 11.9,1,1, 17.314, 10518.631, 403.096, 52869.619 24/09/19,11:03:19,04,11,1, 11.9,1,1, 17.314, 10518.663, 403.069, 52869.511 24/09/19,11:03:19,05,11,1, 11.9,1,1, 17.314, 10518.641, 403.102, 52869.541 24/09/19,11:03:19,06,11,1, 11.9,1,1, 17.314, 10518.671, 403.079, 52869.488 24/09/19,11:03:19,07,11,1, 11.9,1,1, 17.314, 10518.649, 403.067, 52869.519 24/09/19,11:03:19,08,11,1, 11.9,1,1, 17.314, 10518.676, 403.082, 52869.545 24/09/19,11:03:19,09,11,1, 11.9,1,1, 17.314, 10518.633, 403.097, 52869.523 24/09/19,11:03:19,10,11,1, 11.9,1,1, 17.314, 10518.638, 403.081, 52869.508 24/09/19,11:03:19,11,11,1, 11.9,1,1, 17.314, 10518.654, 403.085, 52869.474 24/09/19,11:03:19,12,11,1, 11.9,1,1, 17.314, 10518.662, 403.076, 52869.558 24/09/19,11:03:19,13,11,1, 11.9,1,1, 17.314, 10518.634, 403.087, 52869.521 24/09/19,11:03:19,14,11,1, 11.9,1,1, 17.314, 10518.667, 403.083, 52869.554 24/09/19,11:03:19,15,11,1, 11.9,1,1, 17.314, 10518.641, 403.061, 52869.515 24/09/19,11:03:19,16,11,1, 11.9,1,1, 17.314, 10518.634, 403.059, 52869.500 24/09/19,11:03:19,17,11,1, 11.9,1,1, 17.314, 10518.637, 403.065, 52869.506 24/09/19,11:03:19,18,11,1, 11.9,1,1, 17.314, 10518.634, 403.046, 52869.461 24/09/19,11:03:19,19,11,1, 11.9,1,1, 17.314, 10518.641, 403.067, 52869.487 24/09/19,11:03:20,00,11,1, 12.0,1,1, 17.314, 10518.640, 403.067, 52869.487 24/09/19,11:03:20,01,11,1, 12.0,1,1, 17.314, 10518.655, 403.064, 52869.484 24/09/19,11:03:20,02,11,1, 12.0,1,1, 17.314, 10518.642, 403.070, 52869.489 24/09/19,11:03:20,03,11,1, 12.0,1,1, 17.314, 10518.631, 403.056, 52869.519 24/09/19,11:03:20,04,11,1, 12.0,1,1, 17.314, 10518.639, 403.020, 52869.494 24/09/19,11:03:20,05,11,1, 12.0,1,1, 17.314, 10518.655, 403.043, 52869.515 24/09/19,11:03:20,06,11,1, 12.0,1,1, 17.314, 10518.620, 403.033, 52869.571 24/09/19,11:03:20,07,11,1, 12.0,1,1, 17.314, 10518.600, 403.028, 52869.505 24/09/19,11:03:20,08,11,1, 12.0,1,1, 17.314, 10518.623, 403.051, 52869.480 24/09/19,11:03:20,09,11,1, 12.0,1,1, 17.314, 10518.612, 403.012, 52869.509 24/09/19,11:03:20,10,11,1, 12.0,1,1, 17.314, 10518.636, 403.046, 52869.505 24/09/19,11:03:20,11,11,1, 12.0,1,1, 17.314, 10518.618, 403.057, 52869.531 24/09/19,11:03:20,12,11,1, 12.0,1,1, 17.314, 10518.637, 403.017, 52869.492 24/09/19,11:03:20,13,11,1, 12.0,1,1, 17.314, 10518.623, 403.054, 52869.541 24/09/19,11:03:20,14,11,1, 12.0,1,1, 17.314, 10518.639, 403.026, 52869.503 24/09/19,11:03:20,15,11,1, 12.0,1,1, 17.314, 10518.616, 403.033, 52869.482 24/09/19,11:03:20,16,11,1, 12.0,1,1, 17.314, 10518.635, 403.023, 52869.629 24/09/19,11:03:20,17,11,1, 12.0,1,1, 17.314, 10518.595, 403.015, 52869.438 24/09/19,11:03:20,18,11,1, 12.0,1,1, 17.314, 10518.588, 403.022, 52869.472 24/09/19,11:03:20,19,11,1, 12.0,1,1, 17.314, 10518.594, 403.048, 52869.568 24/09/19,11:03:21,00,11,1, 12.0,1,1, 17.315, 10518.590, 403.048, 52869.568 24/09/19,11:03:21,01,11,1, 12.0,1,1, 17.315, 10518.619, 403.004, 52869.411 24/09/19,11:03:21,02,11,1, 12.0,1,1, 17.315, 10518.621, 403.033, 52869.561 24/09/19,11:03:21,03,11,1, 12.0,1,1, 17.315, 10518.598, 403.009, 52869.549 24/09/19,11:03:21,04,11,1, 12.0,1,1, 17.315, 10518.622, 403.008, 52869.455 24/09/19,11:03:21,05,11,1, 12.0,1,1, 17.315, 10518.624, 403.003, 52869.443 24/09/19,11:03:21,06,11,1, 12.0,1,1, 17.315, 10518.598, 403.025, 52869.564 24/09/19,11:03:21,07,11,1, 12.0,1,1, 17.315, 10518.583, 403.008, 52869.532 24/09/19,11:03:21,08,11,1, 12.0,1,1, 17.315, 10518.583, 403.000, 52869.467 24/09/19,11:03:21,09,11,1, 12.0,1,1, 17.315, 10518.586, 403.000, 52869.523 24/09/19,11:03:21,10,11,1, 12.0,1,1, 17.315, 10518.600, 402.992, 52869.502 24/09/19,11:03:21,11,11,1, 12.0,1,1, 17.315, 10518.603, 402.994, 52869.549 24/09/19,11:03:21,12,11,1, 12.0,1,1, 17.315, 10518.570, 402.982, 52869.501 24/09/19,11:03:21,13,11,1, 12.0,1,1, 17.315, 10518.582, 402.991, 52869.495 24/09/19,11:03:21,14,11,1, 12.0,1,1, 17.315, 10518.578, 402.995, 52869.484 24/09/19,11:03:21,15,11,1, 12.0,1,1, 17.315, 10518.589, 402.978, 52869.470 24/09/19,11:03:21,16,11,1, 12.0,1,1, 17.315, 10518.605, 402.963, 52869.509 24/09/19,11:03:21,17,11,1, 12.0,1,1, 17.315, 10518.565, 402.976, 52869.457 24/09/19,11:03:21,18,11,1, 12.0,1,1, 17.315, 10518.619, 402.973, 52869.491 24/09/19,11:03:21,19,11,1, 12.0,1,1, 17.315, 10518.570, 402.975, 52869.524 24/09/19,11:03:22,00,11,1, 11.9,1,1, 17.315, 10518.565, 402.975, 52869.524 24/09/19,11:03:22,01,11,1, 11.9,1,1, 17.315, 10518.582, 402.956, 52869.492 24/09/19,11:03:22,02,11,1, 11.9,1,1, 17.315, 10518.580, 402.962, 52869.514 24/09/19,11:03:22,03,11,1, 11.9,1,1, 17.315, 10518.568, 402.943, 52869.489 24/09/19,11:03:22,04,11,1, 11.9,1,1, 17.315, 10518.579, 402.934, 52869.506 24/09/19,11:03:22,05,11,1, 11.9,1,1, 17.315, 10518.600, 402.960, 52869.466 24/09/19,11:03:22,06,11,1, 11.9,1,1, 17.315, 10518.583, 402.929, 52869.441 24/09/19,11:03:22,07,11,1, 11.9,1,1, 17.315, 10518.593, 402.948, 52869.490 24/09/19,11:03:22,08,11,1, 11.9,1,1, 17.315, 10518.575, 402.967, 52869.485 24/09/19,11:03:22,09,11,1, 11.9,1,1, 17.315, 10518.558, 402.916, 52869.488 24/09/19,11:03:22,10,11,1, 11.9,1,1, 17.315, 10518.580, 402.907, 52869.472 24/09/19,11:03:22,11,11,1, 11.9,1,1, 17.315, 10518.547, 402.919, 52869.431 24/09/19,11:03:22,12,11,1, 11.9,1,1, 17.315, 10518.560, 402.936, 52869.465 24/09/19,11:03:22,13,11,1, 11.9,1,1, 17.315, 10518.569, 402.944, 52869.583 24/09/19,11:03:22,14,11,1, 11.9,1,1, 17.315, 10518.539, 402.916, 52869.464 24/09/19,11:03:22,15,11,1, 11.9,1,1, 17.315, 10518.533, 402.916, 52869.493 24/09/19,11:03:22,16,11,1, 11.9,1,1, 17.315, 10518.540, 402.904, 52869.526 24/09/19,11:03:22,17,11,1, 11.9,1,1, 17.315, 10518.538, 402.881, 52869.506 24/09/19,11:03:22,18,11,1, 11.9,1,1, 17.315, 10518.542, 402.918, 52869.507 24/09/19,11:03:22,19,11,1, 11.9,1,1, 17.315, 10518.543, 402.870, 52869.452 24/09/19,11:03:23,00,11,1, 11.9,1,1, 17.315, 10518.540, 402.870, 52869.452 24/09/19,11:03:23,01,11,1, 11.9,1,1, 17.315, 10518.521, 402.907, 52869.518 24/09/19,11:03:23,02,11,1, 11.9,1,1, 17.315, 10518.545, 402.894, 52869.555 24/09/19,11:03:23,03,11,1, 11.9,1,1, 17.315, 10518.551, 402.905, 52869.492 24/09/19,11:03:23,04,11,1, 11.9,1,1, 17.315, 10518.545, 402.892, 52869.480 24/09/19,11:03:23,05,11,1, 11.9,1,1, 17.315, 10518.518, 402.916, 52869.468 24/09/19,11:03:23,06,11,1, 11.9,1,1, 17.315, 10518.523, 402.893, 52869.467 24/09/19,11:03:23,07,11,1, 11.9,1,1, 17.315, 10518.530, 402.920, 52869.520 24/09/19,11:03:23,08,11,1, 11.9,1,1, 17.315, 10518.522, 402.883, 52869.501 24/09/19,11:03:23,09,11,1, 11.9,1,1, 17.315, 10518.525, 402.889, 52869.466 24/09/19,11:03:23,10,11,1, 11.9,1,1, 17.315, 10518.523, 402.894, 52869.485 24/09/19,11:03:23,11,11,1, 11.9,1,1, 17.315, 10518.527, 402.871, 52869.476 24/09/19,11:03:23,12,11,1, 11.9,1,1, 17.315, 10518.509, 402.877, 52869.448 24/09/19,11:03:23,13,11,1, 11.9,1,1, 17.315, 10518.536, 402.882, 52869.481 24/09/19,11:03:23,14,11,1, 11.9,1,1, 17.315, 10518.512, 402.857, 52869.446 24/09/19,11:03:23,15,11,1, 11.9,1,1, 17.315, 10518.506, 402.892, 52869.480 24/09/19,11:03:23,16,11,1, 11.9,1,1, 17.315, 10518.504, 402.892, 52869.503 24/09/19,11:03:23,17,11,1, 11.9,1,1, 17.315, 10518.485, 402.891, 52869.473 24/09/19,11:03:23,18,11,1, 11.9,1,1, 17.315, 10518.498, 402.879, 52869.531 24/09/19,11:03:23,19,11,1, 11.9,1,1, 17.315, 10518.507, 402.899, 52869.603 24/09/19,11:03:24,00,11,1, 11.8,1,1, 17.314, 10518.507, 402.899, 52869.603 24/09/19,11:03:24,01,11,1, 11.8,1,1, 17.314, 10518.530, 402.869, 52869.463 24/09/19,11:03:24,02,11,1, 11.8,1,1, 17.314, 10518.484, 402.878, 52869.485 24/09/19,11:03:24,03,11,1, 11.8,1,1, 17.314, 10518.496, 402.880, 52869.492 24/09/19,11:03:24,04,11,1, 11.8,1,1, 17.314, 10518.493, 402.881, 52869.494 24/09/19,11:03:24,05,11,1, 11.8,1,1, 17.314, 10518.471, 402.864, 52869.531 24/09/19,11:03:24,06,11,1, 11.8,1,1, 17.314, 10518.466, 402.854, 52869.499 24/09/19,11:03:24,07,11,1, 11.8,1,1, 17.314, 10518.461, 402.857, 52869.480 24/09/19,11:03:24,08,11,1, 11.8,1,1, 17.314, 10518.450, 402.860, 52869.502 24/09/19,11:03:24,09,11,1, 11.8,1,1, 17.314, 10518.471, 402.855, 52869.530 24/09/19,11:03:24,10,11,1, 11.8,1,1, 17.314, 10518.467, 402.865, 52869.532 24/09/19,11:03:24,11,11,1, 11.8,1,1, 17.314, 10518.460, 402.856, 52869.516 24/09/19,11:03:24,12,11,1, 11.8,1,1, 17.314, 10518.481, 402.856, 52869.527 24/09/19,11:03:24,13,11,1, 11.8,1,1, 17.314, 10518.471, 402.839, 52869.466 24/09/19,11:03:24,14,11,1, 11.8,1,1, 17.314, 10518.464, 402.851, 52869.496 24/09/19,11:03:24,15,11,1, 11.8,1,1, 17.314, 10518.461, 402.836, 52869.522 24/09/19,11:03:24,16,11,1, 11.8,1,1, 17.314, 10518.442, 402.819, 52869.428 24/09/19,11:03:24,17,11,1, 11.8,1,1, 17.314, 10518.474, 402.839, 52869.501 24/09/19,11:03:24,18,11,1, 11.8,1,1, 17.314, 10518.453, 402.834, 52869.492 24/09/19,11:03:24,19,11,1, 11.8,1,1, 17.314, 10518.452, 402.842, 52869.576 24/09/19,11:03:25,00,11,1, 12.0,1,1, 17.315, 10518.448, 402.842, 52869.576 24/09/19,11:03:25,01,11,1, 12.0,1,1, 17.315, 10518.429, 402.838, 52869.517 24/09/19,11:03:25,02,11,1, 12.0,1,1, 17.315, 10518.441, 402.845, 52869.564 24/09/19,11:03:25,03,11,1, 12.0,1,1, 17.315, 10518.441, 402.827, 52869.526 24/09/19,11:03:25,04,11,1, 12.0,1,1, 17.315, 10518.447, 402.815, 52869.550 24/09/19,11:03:25,05,11,1, 12.0,1,1, 17.315, 10518.470, 402.830, 52869.406 24/09/19,11:03:25,06,11,1, 12.0,1,1, 17.315, 10518.453, 402.797, 52869.474 24/09/19,11:03:25,07,11,1, 12.0,1,1, 17.315, 10518.446, 402.824, 52869.432 24/09/19,11:03:25,08,11,1, 12.0,1,1, 17.315, 10518.438, 402.803, 52869.567 24/09/19,11:03:25,09,11,1, 12.0,1,1, 17.315, 10518.451, 402.828, 52869.494 24/09/19,11:03:25,10,11,1, 12.0,1,1, 17.315, 10518.439, 402.812, 52869.483 24/09/19,11:03:25,11,11,1, 12.0,1,1, 17.315, 10518.441, 402.818, 52869.580 24/09/19,11:03:25,12,11,1, 12.0,1,1, 17.315, 10518.435, 402.809, 52869.589 24/09/19,11:03:25,13,11,1, 12.0,1,1, 17.315, 10518.413, 402.798, 52869.460 24/09/19,11:03:25,14,11,1, 12.0,1,1, 17.315, 10518.424, 402.776, 52869.456 24/09/19,11:03:25,15,11,1, 12.0,1,1, 17.315, 10518.434, 402.785, 52869.491 24/09/19,11:03:25,16,11,1, 12.0,1,1, 17.315, 10518.442, 402.789, 52869.464 24/09/19,11:03:25,17,11,1, 12.0,1,1, 17.315, 10518.439, 402.773, 52869.492 24/09/19,11:03:25,18,11,1, 12.0,1,1, 17.315, 10518.442, 402.796, 52869.515 24/09/19,11:03:25,19,11,1, 12.0,1,1, 17.315, 10518.444, 402.775, 52869.512 24/09/19,11:03:26,00,11,1, 11.9,1,1, 17.315, 10518.440, 402.775, 52869.512 24/09/19,11:03:26,01,11,1, 11.9,1,1, 17.315, 10518.431, 402.774, 52869.494 24/09/19,11:03:26,02,11,1, 11.9,1,1, 17.315, 10518.407, 402.796, 52869.476 24/09/19,11:03:26,03,11,1, 11.9,1,1, 17.315, 10518.418, 402.749, 52869.469 24/09/19,11:03:26,04,11,1, 11.9,1,1, 17.315, 10518.419, 402.765, 52869.465 24/09/19,11:03:26,05,11,1, 11.9,1,1, 17.315, 10518.427, 402.755, 52869.452 24/09/19,11:03:26,06,11,1, 11.9,1,1, 17.315, 10518.433, 402.760, 52869.470 24/09/19,11:03:26,07,11,1, 11.9,1,1, 17.315, 10518.440, 402.749, 52869.398 24/09/19,11:03:26,08,11,1, 11.9,1,1, 17.315, 10518.435, 402.769, 52869.474 24/09/19,11:03:26,09,11,1, 11.9,1,1, 17.315, 10518.436, 402.773, 52869.475 24/09/19,11:03:26,10,11,1, 11.9,1,1, 17.315, 10518.452, 402.744, 52869.435 24/09/19,11:03:26,11,11,1, 11.9,1,1, 17.315, 10518.431, 402.752, 52869.515 24/09/19,11:03:26,12,11,1, 11.9,1,1, 17.315, 10518.407, 402.753, 52869.709 24/09/19,11:03:26,13,11,1, 11.9,1,1, 17.315, 10518.425, 402.743, 52869.424 24/09/19,11:03:26,14,11,1, 11.9,1,1, 17.315, 10518.481, 402.727, 52869.480 24/09/19,11:03:26,15,11,1, 11.9,1,1, 17.315, 10518.456, 402.737, 52869.459 24/09/19,11:03:26,16,11,1, 11.9,1,1, 17.315, 10518.432, 402.729, 52869.446 24/09/19,11:03:26,17,11,1, 11.9,1,1, 17.315, 10518.428, 402.718, 52869.477 24/09/19,11:03:26,18,11,1, 11.9,1,1, 17.315, 10518.431, 402.748, 52869.488 24/09/19,11:03:26,19,11,1, 11.9,1,1, 17.315, 10518.443, 402.714, 52869.480 24/09/19,11:03:27,00,11,1, 11.9,1,1, 17.312, 10518.440, 402.714, 52869.480 24/09/19,11:03:27,01,11,1, 11.9,1,1, 17.312, 10518.435, 402.732, 52869.453 24/09/19,11:03:27,02,11,1, 11.9,1,1, 17.312, 10518.446, 402.722, 52869.453 24/09/19,11:03:27,03,11,1, 11.9,1,1, 17.312, 10518.432, 402.735, 52869.453 24/09/19,11:03:27,04,11,1, 11.9,1,1, 17.312, 10518.426, 402.711, 52869.469 24/09/19,11:03:27,05,11,1, 11.9,1,1, 17.312, 10518.436, 402.697, 52869.455 24/09/19,11:03:27,06,11,1, 11.9,1,1, 17.312, 10518.429, 402.721, 52869.443 24/09/19,11:03:27,07,11,1, 11.9,1,1, 17.312, 10518.425, 402.706, 52869.465 24/09/19,11:03:27,08,11,1, 11.9,1,1, 17.312, 10518.427, 402.701, 52869.470 24/09/19,11:03:27,09,11,1, 11.9,1,1, 17.312, 10518.418, 402.666, 52869.464 24/09/19,11:03:27,10,11,1, 11.9,1,1, 17.312, 10518.386, 402.694, 52869.565 24/09/19,11:03:27,11,11,1, 11.9,1,1, 17.312, 10518.428, 402.692, 52869.499 24/09/19,11:03:27,12,11,1, 11.9,1,1, 17.312, 10518.431, 402.697, 52869.411 24/09/19,11:03:27,13,11,1, 11.9,1,1, 17.312, 10518.418, 402.696, 52869.444 24/09/19,11:03:27,14,11,1, 11.9,1,1, 17.312, 10518.415, 402.686, 52869.469 24/09/19,11:03:27,15,11,1, 11.9,1,1, 17.312, 10518.425, 402.698, 52869.462 24/09/19,11:03:27,16,11,1, 11.9,1,1, 17.312, 10518.409, 402.696, 52869.467 24/09/19,11:03:27,17,11,1, 11.9,1,1, 17.312, 10518.400, 402.685, 52869.490 24/09/19,11:03:27,18,11,1, 11.9,1,1, 17.312, 10518.416, 402.688, 52869.435 24/09/19,11:03:27,19,11,1, 11.9,1,1, 17.312, 10518.403, 402.653, 52869.459 24/09/19,11:03:28,00,11,1, 11.9,1,1, 17.317, 10518.398, 402.653, 52869.459 24/09/19,11:03:28,01,11,1, 11.9,1,1, 17.317, 10518.378, 402.674, 52869.465 24/09/19,11:03:28,02,11,1, 11.9,1,1, 17.317, 10518.399, 402.662, 52869.463 24/09/19,11:03:28,03,11,1, 11.9,1,1, 17.317, 10518.408, 402.657, 52869.452 24/09/19,11:03:28,04,11,1, 11.9,1,1, 17.317, 10518.404, 402.649, 52869.465 24/09/19,11:03:28,05,11,1, 11.9,1,1, 17.317, 10518.403, 402.651, 52869.478 24/09/19,11:03:28,06,11,1, 11.9,1,1, 17.317, 10518.387, 402.636, 52869.465 24/09/19,11:03:28,07,11,1, 11.9,1,1, 17.317, 10518.396, 402.631, 52869.394 24/09/19,11:03:28,08,11,1, 11.9,1,1, 17.317, 10518.388, 402.623, 52869.448 24/09/19,11:03:28,09,11,1, 11.9,1,1, 17.317, 10518.399, 402.647, 52869.427 24/09/19,11:03:28,10,11,1, 11.9,1,1, 17.317, 10518.407, 402.638, 52869.470 24/09/19,11:03:28,11,11,1, 11.9,1,1, 17.317, 10518.425, 402.638, 52869.461 24/09/19,11:03:28,12,11,1, 11.9,1,1, 17.317, 10518.396, 402.647, 52869.481 24/09/19,11:03:28,13,11,1, 11.9,1,1, 17.317, 10518.432, 402.633, 52869.396 24/09/19,11:03:28,14,11,1, 11.9,1,1, 17.317, 10518.396, 402.611, 52869.419 24/09/19,11:03:28,15,11,1, 11.9,1,1, 17.317, 10518.396, 402.623, 52869.470 24/09/19,11:03:28,16,11,1, 11.9,1,1, 17.317, 10518.376, 402.597, 52869.384 24/09/19,11:03:28,17,11,1, 11.9,1,1, 17.317, 10518.379, 402.606, 52869.474 24/09/19,11:03:28,18,11,1, 11.9,1,1, 17.317, 10518.398, 402.593, 52869.397 24/09/19,11:03:28,19,11,1, 11.9,1,1, 17.317, 10518.381, 402.604, 52869.471 24/09/19,11:03:29,00,11,1, 11.9,1,1, 17.313, 10518.373, 402.604, 52869.471 24/09/19,11:03:29,01,11,1, 11.9,1,1, 17.313, 10518.381, 402.585, 52869.428 24/09/19,11:03:29,02,11,1, 11.9,1,1, 17.313, 10518.401, 402.593, 52869.439 24/09/19,11:03:29,03,11,1, 11.9,1,1, 17.313, 10518.378, 402.606, 52869.429 24/09/19,11:03:29,04,11,1, 11.9,1,1, 17.313, 10518.396, 402.579, 52869.370 24/09/19,11:03:29,05,11,1, 11.9,1,1, 17.313, 10518.384, 402.593, 52869.425 24/09/19,11:03:29,06,11,1, 11.9,1,1, 17.313, 10518.361, 402.585, 52869.438 24/09/19,11:03:29,07,11,1, 11.9,1,1, 17.313, 10518.375, 402.581, 52869.406 24/09/19,11:03:29,08,11,1, 11.9,1,1, 17.313, 10518.415, 402.558, 52869.384 24/09/19,11:03:29,09,11,1, 11.9,1,1, 17.313, 10518.402, 402.573, 52869.401 24/09/19,11:03:29,10,11,1, 11.9,1,1, 17.313, 10518.406, 402.578, 52869.403 24/09/19,11:03:29,11,11,1, 11.9,1,1, 17.313, 10518.420, 402.546, 52869.408 24/09/19,11:03:29,12,11,1, 11.9,1,1, 17.313, 10518.411, 402.575, 52869.398 24/09/19,11:03:29,13,11,1, 11.9,1,1, 17.313, 10518.405, 402.557, 52869.403 24/09/19,11:03:29,14,11,1, 11.9,1,1, 17.313, 10518.405, 402.554, 52869.343 24/09/19,11:03:29,15,11,1, 11.9,1,1, 17.313, 10518.376, 402.559, 52869.386 24/09/19,11:03:29,16,11,1, 11.9,1,1, 17.313, 10518.415, 402.524, 52869.368 24/09/19,11:03:29,17,11,1, 11.9,1,1, 17.313, 10518.385, 402.545, 52869.471 24/09/19,11:03:29,18,11,1, 11.9,1,1, 17.313, 10518.425, 402.554, 52869.391 24/09/19,11:03:29,19,11,1, 11.9,1,1, 17.313, 10518.404, 402.538, 52869.471 24/09/19,11:03:30,00,11,1, 11.9,1,1, 17.312, 10518.398, 402.538, 52869.471 24/09/19,11:03:30,01,11,1, 11.9,1,1, 17.312, 10518.377, 402.550, 52869.451 24/09/19,11:03:30,02,11,1, 11.9,1,1, 17.312, 10518.389, 402.517, 52869.362 24/09/19,11:03:30,03,11,1, 11.9,1,1, 17.312, 10518.405, 402.507, 52869.429 24/09/19,11:03:30,04,11,1, 11.9,1,1, 17.312, 10518.388, 402.492, 52869.382 24/09/19,11:03:30,05,11,1, 11.9,1,1, 17.312, 10518.386, 402.506, 52869.409 24/09/19,11:03:30,06,11,1, 11.9,1,1, 17.312, 10518.395, 402.502, 52869.381 24/09/19,11:03:30,07,11,1, 11.9,1,1, 17.312, 10518.402, 402.498, 52869.373 24/09/19,11:03:30,08,11,1, 11.9,1,1, 17.312, 10518.391, 402.501, 52869.384 24/09/19,11:03:30,09,11,1, 11.9,1,1, 17.312, 10518.348, 402.512, 52869.423 24/09/19,11:03:30,10,11,1, 11.9,1,1, 17.312, 10518.393, 402.515, 52869.453 24/09/19,11:03:30,11,11,1, 11.9,1,1, 17.312, 10518.386, 402.498, 52869.387 24/09/19,11:03:30,12,11,1, 11.9,1,1, 17.312, 10518.395, 402.507, 52869.395 24/09/19,11:03:30,13,11,1, 11.9,1,1, 17.312, 10518.378, 402.498, 52869.357 24/09/19,11:03:30,14,11,1, 11.9,1,1, 17.312, 10518.408, 402.504, 52869.357 24/09/19,11:03:30,15,11,1, 11.9,1,1, 17.312, 10518.388, 402.485, 52869.367 24/09/19,11:03:30,16,11,1, 11.9,1,1, 17.312, 10518.389, 402.493, 52869.370 24/09/19,11:03:30,17,11,1, 11.9,1,1, 17.312, 10518.392, 402.475, 52869.395 24/09/19,11:03:30,18,11,1, 11.9,1,1, 17.312, 10518.361, 402.485, 52869.382 24/09/19,11:03:30,19,11,1, 11.9,1,1, 17.312, 10518.376, 402.494, 52869.394 24/09/19,11:03:31,00,11,1, 11.8,1,1, 17.314, 10518.373, 402.494, 52869.394 24/09/19,11:03:31,01,11,1, 11.8,1,1, 17.314, 10518.368, 402.461, 52869.414 24/09/19,11:03:31,02,11,1, 11.8,1,1, 17.314, 10518.394, 402.453, 52869.325 24/09/19,11:03:31,03,11,1, 11.8,1,1, 17.314, 10518.361, 402.454, 52869.392 24/09/19,11:03:31,04,11,1, 11.8,1,1, 17.314, 10518.357, 402.455, 52869.371 24/09/19,11:03:31,05,11,1, 11.8,1,1, 17.314, 10518.377, 402.482, 52869.392 24/09/19,11:03:31,06,11,1, 11.8,1,1, 17.314, 10518.360, 402.443, 52869.406 24/09/19,11:03:31,07,11,1, 11.8,1,1, 17.314, 10518.380, 402.445, 52869.378 24/09/19,11:03:31,08,11,1, 11.8,1,1, 17.314, 10518.381, 402.488, 52869.428 24/09/19,11:03:31,09,11,1, 11.8,1,1, 17.314, 10518.368, 402.443, 52869.329 24/09/19,11:03:31,10,11,1, 11.8,1,1, 17.314, 10518.360, 402.428, 52869.354 24/09/19,11:03:31,11,11,1, 11.8,1,1, 17.314, 10518.394, 402.430, 52869.415 24/09/19,11:03:31,12,11,1, 11.8,1,1, 17.314, 10518.385, 402.428, 52869.350 24/09/19,11:03:31,13,11,1, 11.8,1,1, 17.314, 10518.346, 402.444, 52869.479 24/09/19,11:03:31,14,11,1, 11.8,1,1, 17.314, 10518.413, 402.440, 52869.405 24/09/19,11:03:31,15,11,1, 11.8,1,1, 17.314, 10518.357, 402.424, 52869.331 24/09/19,11:03:31,16,11,1, 11.8,1,1, 17.314, 10518.378, 402.419, 52869.363 24/09/19,11:03:31,17,11,1, 11.8,1,1, 17.314, 10518.371, 402.430, 52869.334 24/09/19,11:03:31,18,11,1, 11.8,1,1, 17.314, 10518.368, 402.420, 52869.341 24/09/19,11:03:31,19,11,1, 11.8,1,1, 17.314, 10518.350, 402.402, 52869.350 24/09/19,11:03:32,00,11,1, 11.9,1,1, 17.316, 10518.348, 402.402, 52869.350 24/09/19,11:03:32,01,11,1, 11.9,1,1, 17.316, 10518.328, 402.384, 52869.352 24/09/19,11:03:32,02,11,1, 11.9,1,1, 17.316, 10518.354, 402.416, 52869.362 24/09/19,11:03:32,03,11,1, 11.9,1,1, 17.316, 10518.348, 402.412, 52869.359 24/09/19,11:03:32,04,11,1, 11.9,1,1, 17.316, 10518.363, 402.387, 52869.345 24/09/19,11:03:32,05,11,1, 11.9,1,1, 17.316, 10518.353, 402.419, 52869.325 24/09/19,11:03:32,06,11,1, 11.9,1,1, 17.316, 10518.354, 402.401, 52869.333 24/09/19,11:03:32,07,11,1, 11.9,1,1, 17.316, 10518.360, 402.386, 52869.312 24/09/19,11:03:32,08,11,1, 11.9,1,1, 17.316, 10518.342, 402.373, 52869.344 24/09/19,11:03:32,09,11,1, 11.9,1,1, 17.316, 10518.367, 402.377, 52869.347 24/09/19,11:03:32,10,11,1, 11.9,1,1, 17.316, 10518.335, 402.356, 52869.339 24/09/19,11:03:32,11,11,1, 11.9,1,1, 17.316, 10518.334, 402.373, 52869.304 24/09/19,11:03:32,12,11,1, 11.9,1,1, 17.316, 10518.326, 402.378, 52869.361 24/09/19,11:03:32,13,11,1, 11.9,1,1, 17.316, 10518.332, 402.359, 52869.394 24/09/19,11:03:32,14,11,1, 11.9,1,1, 17.316, 10518.351, 402.340, 52869.338 24/09/19,11:03:32,15,11,1, 11.9,1,1, 17.316, 10518.312, 402.352, 52869.366 24/09/19,11:03:32,16,11,1, 11.9,1,1, 17.316, 10518.324, 402.355, 52869.390 24/09/19,11:03:32,17,11,1, 11.9,1,1, 17.316, 10518.321, 402.340, 52869.301 24/09/19,11:03:32,18,11,1, 11.9,1,1, 17.316, 10518.281, 402.322, 52869.409 24/09/19,11:03:32,19,11,1, 11.9,1,1, 17.316, 10518.324, 402.346, 52869.383 24/09/19,11:03:33,00,11,1, 11.9,1,1, 17.312, 10518.323, 402.346, 52869.383 24/09/19,11:03:33,01,11,1, 11.9,1,1, 17.312, 10518.319, 402.314, 52869.363 24/09/19,11:03:33,02,11,1, 11.9,1,1, 17.312, 10518.339, 402.322, 52869.371 24/09/19,11:03:33,03,11,1, 11.9,1,1, 17.312, 10518.307, 402.320, 52869.287 24/09/19,11:03:33,04,11,1, 11.9,1,1, 17.312, 10518.325, 402.312, 52869.337 24/09/19,11:03:33,05,11,1, 11.9,1,1, 17.312, 10518.320, 402.337, 52869.413 24/09/19,11:03:33,06,11,1, 11.9,1,1, 17.312, 10518.302, 402.329, 52869.350 24/09/19,11:03:33,07,11,1, 11.9,1,1, 17.312, 10518.309, 402.303, 52869.265 24/09/19,11:03:33,08,11,1, 11.9,1,1, 17.312, 10518.289, 402.321, 52869.337 24/09/19,11:03:33,09,11,1, 11.9,1,1, 17.312, 10518.314, 402.285, 52869.290 24/09/19,11:03:33,10,11,1, 11.9,1,1, 17.312, 10518.295, 402.286, 52869.356 24/09/19,11:03:33,11,11,1, 11.9,1,1, 17.312, 10518.296, 402.290, 52869.403 24/09/19,11:03:33,12,11,1, 11.9,1,1, 17.312, 10518.284, 402.300, 52869.372 24/09/19,11:03:33,13,11,1, 11.9,1,1, 17.312, 10518.299, 402.286, 52869.322 24/09/19,11:03:33,14,11,1, 11.9,1,1, 17.312, 10518.314, 402.260, 52869.352 24/09/19,11:03:33,15,11,1, 11.9,1,1, 17.312, 10518.304, 402.263, 52869.340 24/09/19,11:03:33,16,11,1, 11.9,1,1, 17.312, 10518.275, 402.264, 52869.374 24/09/19,11:03:33,17,11,1, 11.9,1,1, 17.312, 10518.291, 402.251, 52869.283 24/09/19,11:03:33,18,11,1, 11.9,1,1, 17.312, 10518.268, 402.257, 52869.365 24/09/19,11:03:33,19,11,1, 11.9,1,1, 17.312, 10518.284, 402.251, 52869.294 24/09/19,11:03:34,00,11,1, 11.9,1,1, 17.310, 10518.281, 402.251, 52869.294 24/09/19,11:03:34,01,11,1, 11.9,1,1, 17.310, 10518.281, 402.271, 52869.371 24/09/19,11:03:34,02,11,1, 11.9,1,1, 17.310, 10518.254, 402.260, 52869.375 24/09/19,11:03:34,03,11,1, 11.9,1,1, 17.310, 10518.272, 402.249, 52869.368 24/09/19,11:03:34,04,11,1, 11.9,1,1, 17.310, 10518.265, 402.233, 52869.364 24/09/19,11:03:34,05,11,1, 11.9,1,1, 17.310, 10518.285, 402.236, 52869.283 24/09/19,11:03:34,06,11,1, 11.9,1,1, 17.310, 10518.283, 402.223, 52869.407 24/09/19,11:03:34,07,11,1, 11.9,1,1, 17.310, 10518.287, 402.218, 52869.321 24/09/19,11:03:34,08,11,1, 11.9,1,1, 17.310, 10518.270, 402.226, 52869.363 24/09/19,11:03:34,09,11,1, 11.9,1,1, 17.310, 10518.260, 402.222, 52869.327 24/09/19,11:03:34,10,11,1, 11.9,1,1, 17.310, 10518.271, 402.235, 52869.338 24/09/19,11:03:34,11,11,1, 11.9,1,1, 17.310, 10518.236, 402.229, 52869.417 24/09/19,11:03:34,12,11,1, 11.9,1,1, 17.310, 10518.276, 402.214, 52869.329 24/09/19,11:03:34,13,11,1, 11.9,1,1, 17.310, 10518.266, 402.213, 52869.335 24/09/19,11:03:34,14,11,1, 11.9,1,1, 17.310, 10518.245, 402.217, 52869.343 24/09/19,11:03:34,15,11,1, 11.9,1,1, 17.310, 10518.247, 402.185, 52869.361 24/09/19,11:03:34,16,11,1, 11.9,1,1, 17.310, 10518.228, 402.213, 52869.339 24/09/19,11:03:34,17,11,1, 11.9,1,1, 17.310, 10518.244, 402.212, 52869.348 24/09/19,11:03:34,18,11,1, 11.9,1,1, 17.310, 10518.247, 402.222, 52869.300 24/09/19,11:03:34,19,11,1, 11.9,1,1, 17.310, 10518.251, 402.221, 52869.327 24/09/19,11:03:35,00,11,1, 11.9,1,1, 17.316, 10518.248, 402.221, 52869.327 24/09/19,11:03:35,01,11,1, 11.9,1,1, 17.316, 10518.205, 402.181, 52869.307 24/09/19,11:03:35,02,11,1, 11.9,1,1, 17.316, 10518.236, 402.215, 52869.411 24/09/19,11:03:35,03,11,1, 11.9,1,1, 17.316, 10518.219, 402.214, 52869.407 24/09/19,11:03:35,04,11,1, 11.9,1,1, 17.316, 10518.202, 402.203, 52869.340 24/09/19,11:03:35,05,11,1, 11.9,1,1, 17.316, 10518.215, 402.205, 52869.298 24/09/19,11:03:35,06,11,1, 11.9,1,1, 17.316, 10518.208, 402.202, 52869.381 24/09/19,11:03:35,07,11,1, 11.9,1,1, 17.316, 10518.224, 402.212, 52869.434 24/09/19,11:03:35,08,11,1, 11.9,1,1, 17.316, 10518.232, 402.205, 52869.357 24/09/19,11:03:35,09,11,1, 11.9,1,1, 17.316, 10518.218, 402.207, 52869.323 24/09/19,11:03:35,10,11,1, 11.9,1,1, 17.316, 10518.204, 402.191, 52869.336 24/09/19,11:03:35,11,11,1, 11.9,1,1, 17.316, 10518.197, 402.192, 52869.346 24/09/19,11:03:35,12,11,1, 11.9,1,1, 17.316, 10518.185, 402.168, 52869.343 24/09/19,11:03:35,13,11,1, 11.9,1,1, 17.316, 10518.198, 402.194, 52869.328 24/09/19,11:03:35,14,11,1, 11.9,1,1, 17.316, 10518.204, 402.189, 52869.408 24/09/19,11:03:35,15,11,1, 11.9,1,1, 17.316, 10518.198, 402.171, 52869.345 24/09/19,11:03:35,16,11,1, 11.9,1,1, 17.316, 10518.205, 402.185, 52869.383 24/09/19,11:03:35,17,11,1, 11.9,1,1, 17.316, 10518.192, 402.178, 52869.361 24/09/19,11:03:35,18,11,1, 11.9,1,1, 17.316, 10518.206, 402.174, 52869.343 24/09/19,11:03:35,19,11,1, 11.9,1,1, 17.316, 10518.209, 402.188, 52869.348 24/09/19,11:03:36,00,11,1, 11.9,1,1, 17.318, 10518.206, 402.188, 52869.348 24/09/19,11:03:36,01,11,1, 11.9,1,1, 17.318, 10518.166, 402.202, 52869.378 24/09/19,11:03:36,02,11,1, 11.9,1,1, 17.318, 10518.184, 402.148, 52869.354 24/09/19,11:03:36,03,11,1, 11.9,1,1, 17.318, 10518.177, 402.178, 52869.424 24/09/19,11:03:36,04,11,1, 11.9,1,1, 17.318, 10518.185, 402.189, 52869.329 24/09/19,11:03:36,05,11,1, 11.9,1,1, 17.318, 10518.167, 402.173, 52869.372 24/09/19,11:03:36,06,11,1, 11.9,1,1, 17.318, 10518.171, 402.185, 52869.353 24/09/19,11:03:36,07,11,1, 11.9,1,1, 17.318, 10518.176, 402.184, 52869.379 24/09/19,11:03:36,08,11,1, 11.9,1,1, 17.318, 10518.174, 402.160, 52869.311 24/09/19,11:03:36,09,11,1, 11.9,1,1, 17.318, 10518.171, 402.151, 52869.287 24/09/19,11:03:36,10,11,1, 11.9,1,1, 17.318, 10518.174, 402.163, 52869.373 24/09/19,11:03:36,11,11,1, 11.9,1,1, 17.318, 10518.173, 402.161, 52869.365 24/09/19,11:03:36,12,11,1, 11.9,1,1, 17.318, 10518.181, 402.152, 52869.322 24/09/19,11:03:36,13,11,1, 11.9,1,1, 17.318, 10518.143, 402.184, 52869.497 24/09/19,11:03:36,14,11,1, 11.9,1,1, 17.318, 10518.155, 402.176, 52869.435 24/09/19,11:03:36,15,11,1, 11.9,1,1, 17.318, 10518.166, 402.160, 52869.247 24/09/19,11:03:36,16,11,1, 11.9,1,1, 17.318, 10518.183, 402.146, 52869.345 24/09/19,11:03:36,17,11,1, 11.9,1,1, 17.318, 10518.182, 402.148, 52869.280 24/09/19,11:03:36,18,11,1, 11.9,1,1, 17.318, 10518.177, 402.151, 52869.276 24/09/19,11:03:36,19,11,1, 11.9,1,1, 17.318, 10518.147, 402.139, 52869.259 24/09/19,11:03:37,00,11,1, 11.9,1,1, 17.317, 10518.140, 402.139, 52869.259 24/09/19,11:03:37,01,11,1, 11.9,1,1, 17.317, 10518.183, 402.141, 52869.325 24/09/19,11:03:37,02,11,1, 11.9,1,1, 17.317, 10518.162, 402.151, 52869.274 24/09/19,11:03:37,03,11,1, 11.9,1,1, 17.317, 10518.145, 402.126, 52869.288 24/09/19,11:03:37,04,11,1, 11.9,1,1, 17.317, 10518.139, 402.128, 52869.273 24/09/19,11:03:37,05,11,1, 11.9,1,1, 17.317, 10518.167, 402.134, 52869.277 24/09/19,11:03:37,06,11,1, 11.9,1,1, 17.317, 10518.152, 402.105, 52869.261 24/09/19,11:03:37,07,11,1, 11.9,1,1, 17.317, 10518.144, 402.128, 52869.322 24/09/19,11:03:37,08,11,1, 11.9,1,1, 17.317, 10518.138, 402.101, 52869.344 24/09/19,11:03:37,09,11,1, 11.9,1,1, 17.317, 10518.148, 402.139, 52869.325 24/09/19,11:03:37,10,11,1, 11.9,1,1, 17.317, 10518.157, 402.127, 52869.356 24/09/19,11:03:37,11,11,1, 11.9,1,1, 17.317, 10518.146, 402.158, 52869.340 24/09/19,11:03:37,12,11,1, 11.9,1,1, 17.317, 10518.136, 402.126, 52869.307 24/09/19,11:03:37,13,11,1, 11.9,1,1, 17.317, 10518.160, 402.121, 52869.318 24/09/19,11:03:37,14,11,1, 11.9,1,1, 17.317, 10518.108, 402.124, 52869.318 24/09/19,11:03:37,15,11,1, 11.9,1,1, 17.317, 10518.125, 402.130, 52869.544 24/09/19,11:03:37,16,11,1, 11.9,1,1, 17.317, 10518.154, 402.129, 52869.391 24/09/19,11:03:37,17,11,1, 11.9,1,1, 17.317, 10518.163, 402.108, 52869.336 24/09/19,11:03:37,18,11,1, 11.9,1,1, 17.317, 10518.149, 402.098, 52869.283 24/09/19,11:03:37,19,11,1, 11.9,1,1, 17.317, 10518.168, 402.117, 52869.372 24/09/19,11:03:38,00,10,1, 11.8,1,1, 17.311, 10518.165, 402.117, 52869.372 24/09/19,11:03:38,01,10,1, 11.8,1,1, 17.311, 10518.147, 402.130, 52869.333 24/09/19,11:03:38,02,10,1, 11.8,1,1, 17.311, 10518.141, 402.139, 52869.326 24/09/19,11:03:38,03,10,1, 11.8,1,1, 17.311, 10518.119, 402.109, 52869.320 24/09/19,11:03:38,04,10,1, 11.8,1,1, 17.311, 10518.107, 402.119, 52869.325 24/09/19,11:03:38,05,10,1, 11.8,1,1, 17.311, 10518.125, 402.119, 52869.339 24/09/19,11:03:38,06,10,1, 11.8,1,1, 17.311, 10518.122, 402.112, 52869.322 24/09/19,11:03:38,07,10,1, 11.8,1,1, 17.311, 10518.102, 402.112, 52869.342 24/09/19,11:03:38,08,10,1, 11.8,1,1, 17.311, 10518.106, 402.129, 52869.350 24/09/19,11:03:38,09,10,1, 11.8,1,1, 17.311, 10518.082, 402.120, 52869.348 24/09/19,11:03:38,10,10,1, 11.8,1,1, 17.311, 10518.075, 402.120, 52869.397 24/09/19,11:03:38,11,10,1, 11.8,1,1, 17.311, 10518.069, 402.118, 52869.382 24/09/19,11:03:38,12,10,1, 11.8,1,1, 17.311, 10518.053, 402.116, 52869.377 24/09/19,11:03:38,13,10,1, 11.8,1,1, 17.311, 10518.039, 402.130, 52869.372 24/09/19,11:03:38,14,10,1, 11.8,1,1, 17.311, 10518.023, 402.109, 52869.364 24/09/19,11:03:38,15,10,1, 11.8,1,1, 17.311, 10518.036, 402.143, 52869.381 24/09/19,11:03:38,16,10,1, 11.8,1,1, 17.311, 10518.020, 402.140, 52869.390 24/09/19,11:03:38,17,10,1, 11.8,1,1, 17.311, 10518.012, 402.110, 52869.360 24/09/19,11:03:38,18,10,1, 11.8,1,1, 17.311, 10518.019, 402.107, 52869.361 24/09/19,11:03:38,19,10,1, 11.8,1,1, 17.311, 10518.016, 402.111, 52869.381 24/09/19,11:03:39,00,10,1, 11.9,1,1, 17.316, 10518.014, 402.111, 52869.381 24/09/19,11:03:39,01,10,1, 11.9,1,1, 17.316, 10517.999, 402.091, 52869.384 24/09/19,11:03:39,02,10,1, 11.9,1,1, 17.316, 10518.027, 402.112, 52869.409 24/09/19,11:03:39,03,10,1, 11.9,1,1, 17.316, 10518.005, 402.129, 52869.434 24/09/19,11:03:39,04,10,1, 11.9,1,1, 17.316, 10518.022, 402.114, 52869.321 24/09/19,11:03:39,05,10,1, 11.9,1,1, 17.316, 10518.013, 402.095, 52869.305 24/09/19,11:03:39,06,10,1, 11.9,1,1, 17.316, 10518.006, 402.106, 52869.435 24/09/19,11:03:39,07,10,1, 11.9,1,1, 17.316, 10518.022, 402.116, 52869.366 24/09/19,11:03:39,08,10,1, 11.9,1,1, 17.316, 10518.020, 402.115, 52869.375 24/09/19,11:03:39,09,10,1, 11.9,1,1, 17.316, 10518.014, 402.104, 52869.360 24/09/19,11:03:39,10,10,1, 11.9,1,1, 17.316, 10518.001, 402.135, 52869.397 24/09/19,11:03:39,11,10,1, 11.9,1,1, 17.316, 10517.998, 402.096, 52869.438 24/09/19,11:03:39,12,10,1, 11.9,1,1, 17.316, 10518.019, 402.089, 52869.383 24/09/19,11:03:39,13,10,1, 11.9,1,1, 17.316, 10518.016, 402.107, 52869.409 24/09/19,11:03:39,14,10,1, 11.9,1,1, 17.316, 10518.021, 402.097, 52869.357 24/09/19,11:03:39,15,10,1, 11.9,1,1, 17.316, 10517.993, 402.086, 52869.390 24/09/19,11:03:39,16,10,1, 11.9,1,1, 17.316, 10517.978, 402.122, 52869.415 24/09/19,11:03:39,17,10,1, 11.9,1,1, 17.316, 10518.007, 402.105, 52869.372 24/09/19,11:03:39,18,10,1, 11.9,1,1, 17.316, 10517.990, 402.110, 52869.439 24/09/19,11:03:39,19,10,1, 11.9,1,1, 17.316, 10517.976, 402.120, 52869.398 24/09/19,11:03:40,00,10,1, 11.9,1,1, 17.313, 10517.973, 402.120, 52869.398 24/09/19,11:03:40,01,10,1, 11.9,1,1, 17.313, 10517.979, 402.111, 52869.419 24/09/19,11:03:40,02,10,1, 11.9,1,1, 17.313, 10517.979, 402.109, 52869.401 24/09/19,11:03:40,03,10,1, 11.9,1,1, 17.313, 10517.956, 402.100, 52869.414 24/09/19,11:03:40,04,10,1, 11.9,1,1, 17.313, 10517.965, 402.105, 52869.414 24/09/19,11:03:40,05,10,1, 11.9,1,1, 17.313, 10517.959, 402.125, 52869.406 24/09/19,11:03:40,06,10,1, 11.9,1,1, 17.313, 10517.958, 402.089, 52869.432 24/09/19,11:03:40,07,10,1, 11.9,1,1, 17.313, 10517.965, 402.100, 52869.389 24/09/19,11:03:40,08,10,1, 11.9,1,1, 17.313, 10517.936, 402.091, 52869.408 24/09/19,11:03:40,09,10,1, 11.9,1,1, 17.313, 10517.951, 402.084, 52869.396 24/09/19,11:03:40,10,10,1, 11.9,1,1, 17.313, 10517.940, 402.099, 52869.348 24/09/19,11:03:40,11,10,1, 11.9,1,1, 17.313, 10517.908, 402.091, 52869.379 24/09/19,11:03:40,12,10,1, 11.9,1,1, 17.313, 10517.927, 402.099, 52869.391 24/09/19,11:03:40,13,10,1, 11.9,1,1, 17.313, 10517.912, 402.127, 52869.397 24/09/19,11:03:40,14,10,1, 11.9,1,1, 17.313, 10517.914, 402.098, 52869.390 24/09/19,11:03:40,15,10,1, 11.9,1,1, 17.313, 10517.921, 402.107, 52869.405 24/09/19,11:03:40,16,10,1, 11.9,1,1, 17.313, 10517.904, 402.107, 52869.386 24/09/19,11:03:40,17,10,1, 11.9,1,1, 17.313, 10517.917, 402.094, 52869.378 24/09/19,11:03:40,18,10,1, 11.9,1,1, 17.313, 10517.919, 402.098, 52869.379 24/09/19,11:03:40,19,10,1, 11.9,1,1, 17.313, 10517.886, 402.104, 52869.377 24/09/19,11:03:41,00,11,1, 11.9,1,1, 17.315, 10517.881, 402.104, 52869.377 24/09/19,11:03:41,01,11,1, 11.9,1,1, 17.315, 10517.917, 402.097, 52869.429 24/09/19,11:03:41,02,11,1, 11.9,1,1, 17.315, 10517.911, 402.123, 52869.522 24/09/19,11:03:41,03,11,1, 11.9,1,1, 17.315, 10517.927, 402.097, 52869.372 24/09/19,11:03:41,04,11,1, 11.9,1,1, 17.315, 10517.914, 402.110, 52869.410 24/09/19,11:03:41,05,11,1, 11.9,1,1, 17.315, 10517.907, 402.084, 52869.386 24/09/19,11:03:41,06,11,1, 11.9,1,1, 17.315, 10517.902, 402.090, 52869.332 24/09/19,11:03:41,07,11,1, 11.9,1,1, 17.315, 10517.892, 402.087, 52869.214 24/09/19,11:03:41,08,11,1, 11.9,1,1, 17.315, 10517.911, 402.082, 52869.416 24/09/19,11:03:41,09,11,1, 11.9,1,1, 17.315, 10517.895, 402.089, 52869.430 24/09/19,11:03:41,10,11,1, 11.9,1,1, 17.315, 10517.895, 402.097, 52869.425 24/09/19,11:03:41,11,11,1, 11.9,1,1, 17.315, 10517.899, 402.089, 52869.396 24/09/19,11:03:41,12,11,1, 11.9,1,1, 17.315, 10517.884, 402.075, 52869.446 24/09/19,11:03:41,13,11,1, 11.9,1,1, 17.315, 10517.868, 402.093, 52869.366 24/09/19,11:03:41,14,11,1, 11.9,1,1, 17.315, 10517.885, 402.066, 52869.405 24/09/19,11:03:41,15,11,1, 11.9,1,1, 17.315, 10517.876, 402.094, 52869.429 24/09/19,11:03:41,16,11,1, 11.9,1,1, 17.315, 10517.856, 402.104, 52869.351 24/09/19,11:03:41,17,11,1, 11.9,1,1, 17.315, 10517.891, 402.069, 52869.406 24/09/19,11:03:41,18,11,1, 11.9,1,1, 17.315, 10517.870, 402.080, 52869.368 24/09/19,11:03:41,19,11,1, 11.9,1,1, 17.315, 10517.856, 402.102, 52869.384 24/09/19,11:03:42,00,11,1, 11.9,1,1, 17.312, 10517.856, 402.102, 52869.384 24/09/19,11:03:42,01,11,1, 11.9,1,1, 17.312, 10517.851, 402.132, 52869.369 24/09/19,11:03:42,02,11,1, 11.9,1,1, 17.312, 10517.812, 402.134, 52869.337 24/09/19,11:03:42,03,11,1, 11.9,1,1, 17.312, 10517.811, 402.125, 52869.400 24/09/19,11:03:42,04,11,1, 11.9,1,1, 17.312, 10517.813, 402.150, 52869.431 24/09/19,11:03:42,05,11,1, 11.9,1,1, 17.312, 10517.776, 402.126, 52869.430 24/09/19,11:03:42,06,11,1, 11.9,1,1, 17.312, 10517.783, 402.153, 52869.485 24/09/19,11:03:42,07,11,1, 11.9,1,1, 17.312, 10517.764, 402.142, 52869.456 24/09/19,11:03:42,08,11,1, 11.9,1,1, 17.312, 10517.748, 402.127, 52869.330 24/09/19,11:03:42,09,11,1, 11.9,1,1, 17.312, 10517.769, 402.147, 52869.475 24/09/19,11:03:42,10,11,1, 11.9,1,1, 17.312, 10517.748, 402.154, 52869.454 24/09/19,11:03:42,11,11,1, 11.9,1,1, 17.312, 10517.731, 402.110, 52869.357 24/09/19,11:03:42,12,11,1, 11.9,1,1, 17.312, 10517.762, 402.153, 52869.384 24/09/19,11:03:42,13,11,1, 11.9,1,1, 17.312, 10517.752, 402.155, 52869.482 24/09/19,11:03:42,14,11,1, 11.9,1,1, 17.312, 10517.724, 402.182, 52869.472 24/09/19,11:03:42,15,11,1, 11.9,1,1, 17.312, 10517.739, 402.172, 52869.324 24/09/19,11:03:42,16,11,1, 11.9,1,1, 17.312, 10517.737, 402.161, 52869.409 24/09/19,11:03:42,17,11,1, 11.9,1,1, 17.312, 10517.753, 402.149, 52869.421 24/09/19,11:03:42,18,11,1, 11.9,1,1, 17.312, 10517.772, 402.151, 52869.459 24/09/19,11:03:42,19,11,1, 11.9,1,1, 17.312, 10517.736, 402.149, 52869.467 24/09/19,11:03:43,00,11,1, 11.9,1,1, 17.311, 10517.731, 402.149, 52869.467 24/09/19,11:03:43,01,11,1, 11.9,1,1, 17.311, 10517.738, 402.160, 52869.433 24/09/19,11:03:43,02,11,1, 11.9,1,1, 17.311, 10517.741, 402.134, 52869.418 24/09/19,11:03:43,03,11,1, 11.9,1,1, 17.311, 10517.720, 402.138, 52869.496 24/09/19,11:03:43,04,11,1, 11.9,1,1, 17.311, 10517.712, 402.117, 52869.391 24/09/19,11:03:43,05,11,1, 11.9,1,1, 17.311, 10517.701, 402.117, 52869.427 24/09/19,11:03:43,06,11,1, 11.9,1,1, 17.311, 10517.698, 402.125, 52869.442 24/09/19,11:03:43,07,11,1, 11.9,1,1, 17.311, 10517.713, 402.115, 52869.423 24/09/19,11:03:43,08,11,1, 11.9,1,1, 17.311, 10517.708, 402.121, 52869.384 24/09/19,11:03:43,09,11,1, 11.9,1,1, 17.311, 10517.670, 402.136, 52869.417 24/09/19,11:03:43,10,11,1, 11.9,1,1, 17.311, 10517.646, 402.117, 52869.358 24/09/19,11:03:43,11,11,1, 11.9,1,1, 17.311, 10517.656, 402.156, 52869.372 24/09/19,11:03:43,12,11,1, 11.9,1,1, 17.311, 10517.641, 402.163, 52869.430 24/09/19,11:03:43,13,11,1, 11.9,1,1, 17.311, 10517.646, 402.150, 52869.398 24/09/19,11:03:43,14,11,1, 11.9,1,1, 17.311, 10517.640, 402.163, 52869.403 24/09/19,11:03:43,15,11,1, 11.9,1,1, 17.311, 10517.639, 402.161, 52869.499 24/09/19,11:03:43,16,11,1, 11.9,1,1, 17.311, 10517.646, 402.140, 52869.439 24/09/19,11:03:43,17,11,1, 11.9,1,1, 17.311, 10517.623, 402.162, 52869.511 24/09/19,11:03:43,18,11,1, 11.9,1,1, 17.311, 10517.610, 402.171, 52869.416 24/09/19,11:03:43,19,11,1, 11.9,1,1, 17.311, 10517.607, 402.144, 52869.442 24/09/19,11:03:44,00,11,1, 11.9,1,1, 17.313, 10517.606, 402.144, 52869.442 24/09/19,11:03:44,01,11,1, 11.9,1,1, 17.313, 10517.590, 402.185, 52869.437 24/09/19,11:03:44,02,11,1, 11.9,1,1, 17.313, 10517.584, 402.185, 52869.453 24/09/19,11:03:44,03,11,1, 11.9,1,1, 17.313, 10517.600, 402.146, 52869.435 24/09/19,11:03:44,04,11,1, 11.9,1,1, 17.313, 10517.603, 402.151, 52869.367 24/09/19,11:03:44,05,11,1, 11.9,1,1, 17.313, 10517.576, 402.151, 52869.412 24/09/19,11:03:44,06,11,1, 11.9,1,1, 17.313, 10517.553, 402.188, 52869.437 24/09/19,11:03:44,07,11,1, 11.9,1,1, 17.313, 10517.574, 402.183, 52869.442 24/09/19,11:03:44,08,11,1, 11.9,1,1, 17.313, 10517.553, 402.187, 52869.448 24/09/19,11:03:44,09,11,1, 11.9,1,1, 17.313, 10517.534, 402.169, 52869.396 24/09/19,11:03:44,10,11,1, 11.9,1,1, 17.313, 10517.553, 402.187, 52869.370 24/09/19,11:03:44,11,11,1, 11.9,1,1, 17.313, 10517.549, 402.165, 52869.490 24/09/19,11:03:44,12,11,1, 11.9,1,1, 17.313, 10517.528, 402.204, 52869.474 24/09/19,11:03:44,13,11,1, 11.9,1,1, 17.313, 10517.506, 402.179, 52869.458 24/09/19,11:03:44,14,11,1, 11.9,1,1, 17.313, 10517.513, 402.175, 52869.414 24/09/19,11:03:44,15,11,1, 11.9,1,1, 17.313, 10517.527, 402.186, 52869.467 24/09/19,11:03:44,16,11,1, 11.9,1,1, 17.313, 10517.520, 402.203, 52869.487 24/09/19,11:03:44,17,11,1, 11.9,1,1, 17.313, 10517.503, 402.204, 52869.455 24/09/19,11:03:44,18,11,1, 11.9,1,1, 17.313, 10517.500, 402.217, 52869.475 24/09/19,11:03:44,19,11,1, 11.9,1,1, 17.313, 10517.505, 402.184, 52869.427 24/09/19,11:03:45,00,11,1, 11.9,1,1, 17.315, 10517.497, 402.184, 52869.427 24/09/19,11:03:45,01,11,1, 11.9,1,1, 17.315, 10517.493, 402.191, 52869.512 24/09/19,11:03:45,02,11,1, 11.9,1,1, 17.315, 10517.471, 402.190, 52869.480 24/09/19,11:03:45,03,11,1, 11.9,1,1, 17.315, 10517.505, 402.191, 52869.435 24/09/19,11:03:45,04,11,1, 11.9,1,1, 17.315, 10517.468, 402.192, 52869.428 24/09/19,11:03:45,05,11,1, 11.9,1,1, 17.315, 10517.451, 402.206, 52869.378 24/09/19,11:03:45,06,11,1, 11.9,1,1, 17.315, 10517.471, 402.230, 52869.395 24/09/19,11:03:45,07,11,1, 11.9,1,1, 17.315, 10517.447, 402.199, 52869.418 24/09/19,11:03:45,08,11,1, 11.9,1,1, 17.315, 10517.442, 402.223, 52869.411 24/09/19,11:03:45,09,11,1, 11.9,1,1, 17.315, 10517.439, 402.223, 52869.464 24/09/19,11:03:45,10,11,1, 11.9,1,1, 17.315, 10517.439, 402.212, 52869.429 24/09/19,11:03:45,11,11,1, 11.9,1,1, 17.315, 10517.425, 402.200, 52869.461 24/09/19,11:03:45,12,11,1, 11.9,1,1, 17.315, 10517.412, 402.204, 52869.407 24/09/19,11:03:45,13,11,1, 11.9,1,1, 17.315, 10517.399, 402.243, 52869.417 24/09/19,11:03:45,14,11,1, 11.9,1,1, 17.315, 10517.403, 402.211, 52869.416 24/09/19,11:03:45,15,11,1, 11.9,1,1, 17.315, 10517.402, 402.231, 52869.462 24/09/19,11:03:45,16,11,1, 11.9,1,1, 17.315, 10517.375, 402.241, 52869.456 24/09/19,11:03:45,17,11,1, 11.9,1,1, 17.315, 10517.387, 402.241, 52869.468 24/09/19,11:03:45,18,11,1, 11.9,1,1, 17.315, 10517.366, 402.242, 52869.389 24/09/19,11:03:45,19,11,1, 11.9,1,1, 17.315, 10517.361, 402.224, 52869.522 24/09/19,11:03:46,00,11,1, 11.9,1,1, 17.316, 10517.355, 402.224, 52869.522 24/09/19,11:03:46,01,11,1, 11.9,1,1, 17.316, 10517.362, 402.256, 52869.463 24/09/19,11:03:46,02,11,1, 11.9,1,1, 17.316, 10517.332, 402.242, 52869.377 24/09/19,11:03:46,03,11,1, 11.9,1,1, 17.316, 10517.353, 402.248, 52869.464 24/09/19,11:03:46,04,11,1, 11.9,1,1, 17.316, 10517.313, 402.248, 52869.457 24/09/19,11:03:46,05,11,1, 11.9,1,1, 17.316, 10517.358, 402.287, 52869.536 24/09/19,11:03:46,06,11,1, 11.9,1,1, 17.316, 10517.323, 402.259, 52869.465 24/09/19,11:03:46,07,11,1, 11.9,1,1, 17.316, 10517.316, 402.272, 52869.454 24/09/19,11:03:46,08,11,1, 11.9,1,1, 17.316, 10517.327, 402.256, 52869.416 24/09/19,11:03:46,09,11,1, 11.9,1,1, 17.316, 10517.295, 402.290, 52869.531 24/09/19,11:03:46,10,11,1, 11.9,1,1, 17.316, 10517.301, 402.258, 52869.460 24/09/19,11:03:46,11,11,1, 11.9,1,1, 17.316, 10517.309, 402.281, 52869.453 24/09/19,11:03:46,12,11,1, 11.9,1,1, 17.316, 10517.304, 402.282, 52869.423 24/09/19,11:03:46,13,11,1, 11.9,1,1, 17.316, 10517.279, 402.296, 52869.446 24/09/19,11:03:46,14,11,1, 11.9,1,1, 17.316, 10517.277, 402.291, 52869.528 24/09/19,11:03:46,15,11,1, 11.9,1,1, 17.316, 10517.278, 402.301, 52869.449 24/09/19,11:03:46,16,11,1, 11.9,1,1, 17.316, 10517.281, 402.311, 52869.562 24/09/19,11:03:46,17,11,1, 11.9,1,1, 17.316, 10517.287, 402.309, 52869.482 24/09/19,11:03:46,18,11,1, 11.9,1,1, 17.316, 10517.274, 402.314, 52869.417 24/09/19,11:03:46,19,11,1, 11.9,1,1, 17.316, 10517.268, 402.319, 52869.490 24/09/19,11:03:47,00,11,1, 11.9,1,1, 17.315, 10517.263, 402.319, 52869.490 24/09/19,11:03:47,01,11,1, 11.9,1,1, 17.315, 10517.245, 402.293, 52869.504 24/09/19,11:03:47,02,11,1, 11.9,1,1, 17.315, 10517.258, 402.309, 52869.478 24/09/19,11:03:47,03,11,1, 11.9,1,1, 17.315, 10517.222, 402.334, 52869.509 24/09/19,11:03:47,04,11,1, 11.9,1,1, 17.315, 10517.222, 402.301, 52869.426 24/09/19,11:03:47,05,11,1, 11.9,1,1, 17.315, 10517.236, 402.319, 52869.430 24/09/19,11:03:47,06,11,1, 11.9,1,1, 17.315, 10517.235, 402.334, 52869.518 24/09/19,11:03:47,07,11,1, 11.9,1,1, 17.315, 10517.213, 402.320, 52869.539 24/09/19,11:03:47,08,11,1, 11.9,1,1, 17.315, 10517.243, 402.349, 52869.544 24/09/19,11:03:47,09,11,1, 11.9,1,1, 17.315, 10517.228, 402.356, 52869.494 24/09/19,11:03:47,10,11,1, 11.9,1,1, 17.315, 10517.203, 402.346, 52869.480 24/09/19,11:03:47,11,11,1, 11.9,1,1, 17.315, 10517.225, 402.368, 52869.553 24/09/19,11:03:47,12,11,1, 11.9,1,1, 17.315, 10517.240, 402.350, 52869.515 24/09/19,11:03:47,13,11,1, 11.9,1,1, 17.315, 10517.253, 402.356, 52869.468 24/09/19,11:03:47,14,11,1, 11.9,1,1, 17.315, 10517.243, 402.345, 52869.448 24/09/19,11:03:47,15,11,1, 11.9,1,1, 17.315, 10517.238, 402.345, 52869.467 24/09/19,11:03:47,16,11,1, 11.9,1,1, 17.315, 10517.235, 402.354, 52869.556 24/09/19,11:03:47,17,11,1, 11.9,1,1, 17.315, 10517.246, 402.365, 52869.460 24/09/19,11:03:47,18,11,1, 11.9,1,1, 17.315, 10517.257, 402.375, 52869.434 24/09/19,11:03:47,19,11,1, 11.9,1,1, 17.315, 10517.215, 402.377, 52869.433 24/09/19,11:03:48,00,11,1, 11.8,1,1, 17.309, 10517.213, 402.377, 52869.433 24/09/19,11:03:48,01,11,1, 11.8,1,1, 17.309, 10517.216, 402.396, 52869.319 24/09/19,11:03:48,02,11,1, 11.8,1,1, 17.309, 10517.200, 402.406, 52869.531 24/09/19,11:03:48,03,11,1, 11.8,1,1, 17.309, 10517.215, 402.397, 52869.459 24/09/19,11:03:48,04,11,1, 11.8,1,1, 17.309, 10517.225, 402.407, 52869.493 24/09/19,11:03:48,05,11,1, 11.8,1,1, 17.309, 10517.204, 402.428, 52869.457 24/09/19,11:03:48,06,11,1, 11.8,1,1, 17.309, 10517.194, 402.404, 52869.459 24/09/19,11:03:48,07,11,1, 11.8,1,1, 17.309, 10517.190, 402.422, 52869.548 24/09/19,11:03:48,08,11,1, 11.8,1,1, 17.309, 10517.219, 402.427, 52869.460 24/09/19,11:03:48,09,11,1, 11.8,1,1, 17.309, 10517.232, 402.409, 52869.532 24/09/19,11:03:48,10,11,1, 11.8,1,1, 17.309, 10517.239, 402.421, 52869.546 24/09/19,11:03:48,11,11,1, 11.8,1,1, 17.309, 10517.187, 402.446, 52869.520 24/09/19,11:03:48,12,11,1, 11.8,1,1, 17.309, 10517.237, 402.434, 52869.538 24/09/19,11:03:48,13,11,1, 11.8,1,1, 17.309, 10517.250, 402.433, 52869.505 24/09/19,11:03:48,14,11,1, 11.8,1,1, 17.309, 10517.233, 402.439, 52869.534 24/09/19,11:03:48,15,11,1, 11.8,1,1, 17.309, 10517.195, 402.429, 52869.507 24/09/19,11:03:48,16,11,1, 11.8,1,1, 17.309, 10517.235, 402.439, 52869.477 24/09/19,11:03:48,17,11,1, 11.8,1,1, 17.309, 10517.213, 402.449, 52869.469 24/09/19,11:03:48,18,11,1, 11.8,1,1, 17.309, 10517.238, 402.444, 52869.458 24/09/19,11:03:48,19,11,1, 11.8,1,1, 17.309, 10517.228, 402.454, 52869.572 24/09/19,11:03:49,00,11,1, 11.9,1,1, 17.313, 10517.222, 402.454, 52869.572 24/09/19,11:03:49,01,11,1, 11.9,1,1, 17.313, 10517.272, 402.489, 52869.529 24/09/19,11:03:49,02,11,1, 11.9,1,1, 17.313, 10517.224, 402.480, 52869.518 24/09/19,11:03:49,03,11,1, 11.9,1,1, 17.313, 10517.221, 402.480, 52869.546 24/09/19,11:03:49,04,11,1, 11.9,1,1, 17.313, 10517.216, 402.477, 52869.497 24/09/19,11:03:49,05,11,1, 11.9,1,1, 17.313, 10517.223, 402.471, 52869.532 24/09/19,11:03:49,06,11,1, 11.9,1,1, 17.313, 10517.202, 402.450, 52869.491 24/09/19,11:03:49,07,11,1, 11.9,1,1, 17.313, 10517.236, 402.464, 52869.477 24/09/19,11:03:49,08,11,1, 11.9,1,1, 17.313, 10517.233, 402.494, 52869.525 24/09/19,11:03:49,09,11,1, 11.9,1,1, 17.313, 10517.224, 402.486, 52869.543 24/09/19,11:03:49,10,11,1, 11.9,1,1, 17.313, 10517.261, 402.488, 52869.512 24/09/19,11:03:49,11,11,1, 11.9,1,1, 17.313, 10517.258, 402.494, 52869.548 24/09/19,11:03:49,12,11,1, 11.9,1,1, 17.313, 10517.253, 402.485, 52869.560 24/09/19,11:03:49,13,11,1, 11.9,1,1, 17.313, 10517.253, 402.493, 52869.519 24/09/19,11:03:49,14,11,1, 11.9,1,1, 17.313, 10517.249, 402.499, 52869.553 24/09/19,11:03:49,15,11,1, 11.9,1,1, 17.313, 10517.269, 402.510, 52869.503 24/09/19,11:03:49,16,11,1, 11.9,1,1, 17.313, 10517.259, 402.526, 52869.526 24/09/19,11:03:49,17,11,1, 11.9,1,1, 17.313, 10517.250, 402.523, 52869.513 24/09/19,11:03:49,18,11,1, 11.9,1,1, 17.313, 10517.269, 402.520, 52869.468 24/09/19,11:03:49,19,11,1, 11.9,1,1, 17.313, 10517.283, 402.548, 52869.540 24/09/19,11:03:50,00,11,1, 11.9,1,1, 17.312, 10517.280, 402.548, 52869.540 24/09/19,11:03:50,01,11,1, 11.9,1,1, 17.312, 10517.269, 402.527, 52869.486 24/09/19,11:03:50,02,11,1, 11.9,1,1, 17.312, 10517.255, 402.519, 52869.464 24/09/19,11:03:50,03,11,1, 11.9,1,1, 17.312, 10517.274, 402.536, 52869.554 24/09/19,11:03:50,04,11,1, 11.9,1,1, 17.312, 10517.245, 402.542, 52869.526 24/09/19,11:03:50,05,11,1, 11.9,1,1, 17.312, 10517.275, 402.552, 52869.489 24/09/19,11:03:50,06,11,1, 11.9,1,1, 17.312, 10517.283, 402.547, 52869.484 24/09/19,11:03:50,07,11,1, 11.9,1,1, 17.312, 10517.293, 402.574, 52869.458 24/09/19,11:03:50,08,11,1, 11.9,1,1, 17.312, 10517.272, 402.581, 52869.506 24/09/19,11:03:50,09,11,1, 11.9,1,1, 17.312, 10517.270, 402.562, 52869.506 24/09/19,11:03:50,10,11,1, 11.9,1,1, 17.312, 10517.289, 402.563, 52869.474 24/09/19,11:03:50,11,11,1, 11.9,1,1, 17.312, 10517.277, 402.566, 52869.503 24/09/19,11:03:50,12,11,1, 11.9,1,1, 17.312, 10517.303, 402.543, 52869.521 24/09/19,11:03:50,13,11,1, 11.9,1,1, 17.312, 10517.283, 402.568, 52869.455 24/09/19,11:03:50,14,11,1, 11.9,1,1, 17.312, 10517.281, 402.561, 52869.524 24/09/19,11:03:50,15,11,1, 11.9,1,1, 17.312, 10517.312, 402.565, 52869.460 24/09/19,11:03:50,16,11,1, 11.9,1,1, 17.312, 10517.299, 402.576, 52869.632 24/09/19,11:03:50,17,11,1, 11.9,1,1, 17.312, 10517.296, 402.588, 52869.493 24/09/19,11:03:50,18,11,1, 11.9,1,1, 17.312, 10517.298, 402.556, 52869.527 24/09/19,11:03:50,19,11,1, 11.9,1,1, 17.312, 10517.293, 402.564, 52869.489 24/09/19,11:03:51,00,11,1, 11.9,1,1, 17.312, 10517.288, 402.564, 52869.489 24/09/19,11:03:51,01,11,1, 11.9,1,1, 17.312, 10517.288, 402.582, 52869.502 24/09/19,11:03:51,02,11,1, 11.9,1,1, 17.312, 10517.299, 402.585, 52869.494 24/09/19,11:03:51,03,11,1, 11.9,1,1, 17.312, 10517.307, 402.573, 52869.534 24/09/19,11:03:51,04,11,1, 11.9,1,1, 17.312, 10517.320, 402.601, 52869.556 24/09/19,11:03:51,05,11,1, 11.9,1,1, 17.312, 10517.321, 402.619, 52869.560 24/09/19,11:03:51,06,11,1, 11.9,1,1, 17.312, 10517.311, 402.597, 52869.542 24/09/19,11:03:51,07,11,1, 11.9,1,1, 17.312, 10517.306, 402.599, 52869.452 24/09/19,11:03:51,08,11,1, 11.9,1,1, 17.312, 10517.303, 402.601, 52869.547 24/09/19,11:03:51,09,11,1, 11.9,1,1, 17.312, 10517.302, 402.624, 52869.469 24/09/19,11:03:51,10,11,1, 11.9,1,1, 17.312, 10517.317, 402.589, 52869.440 24/09/19,11:03:51,11,11,1, 11.9,1,1, 17.312, 10517.296, 402.606, 52869.521 24/09/19,11:03:51,12,11,1, 11.9,1,1, 17.312, 10517.318, 402.615, 52869.519 24/09/19,11:03:51,13,11,1, 11.9,1,1, 17.312, 10517.311, 402.619, 52869.525 24/09/19,11:03:51,14,11,1, 11.9,1,1, 17.312, 10517.278, 402.619, 52869.514 24/09/19,11:03:51,15,11,1, 11.9,1,1, 17.312, 10517.313, 402.624, 52869.543 24/09/19,11:03:51,16,11,1, 11.9,1,1, 17.312, 10517.304, 402.628, 52869.517 24/09/19,11:03:51,17,11,1, 11.9,1,1, 17.312, 10517.311, 402.609, 52869.487 24/09/19,11:03:51,18,11,1, 11.9,1,1, 17.312, 10517.323, 402.638, 52869.531 24/09/19,11:03:51,19,11,1, 11.9,1,1, 17.312, 10517.297, 402.636, 52869.489 24/09/19,11:03:52,00,11,1, 11.9,1,1, 17.312, 10517.297, 402.636, 52869.489 24/09/19,11:03:52,01,11,1, 11.9,1,1, 17.312, 10517.296, 402.657, 52869.521 24/09/19,11:03:52,02,11,1, 11.9,1,1, 17.312, 10517.297, 402.634, 52869.515 24/09/19,11:03:52,03,11,1, 11.9,1,1, 17.312, 10517.312, 402.654, 52869.503 24/09/19,11:03:52,04,11,1, 11.9,1,1, 17.312, 10517.300, 402.633, 52869.499 24/09/19,11:03:52,05,11,1, 11.9,1,1, 17.312, 10517.289, 402.666, 52869.553 24/09/19,11:03:52,06,11,1, 11.9,1,1, 17.312, 10517.299, 402.638, 52869.537 24/09/19,11:03:52,07,11,1, 11.9,1,1, 17.312, 10517.292, 402.654, 52869.516 24/09/19,11:03:52,08,11,1, 11.9,1,1, 17.312, 10517.307, 402.652, 52869.524 24/09/19,11:03:52,09,11,1, 11.9,1,1, 17.312, 10517.281, 402.673, 52869.545 24/09/19,11:03:52,10,11,1, 11.9,1,1, 17.312, 10517.321, 402.685, 52869.546 24/09/19,11:03:52,11,11,1, 11.9,1,1, 17.312, 10517.334, 402.651, 52869.551 24/09/19,11:03:52,12,11,1, 11.9,1,1, 17.312, 10517.357, 402.673, 52869.481 24/09/19,11:03:52,13,11,1, 11.9,1,1, 17.312, 10517.323, 402.678, 52869.508 24/09/19,11:03:52,14,11,1, 11.9,1,1, 17.312, 10517.351, 402.682, 52869.484 24/09/19,11:03:52,15,11,1, 11.9,1,1, 17.312, 10517.338, 402.673, 52869.540 24/09/19,11:03:52,16,11,1, 11.9,1,1, 17.312, 10517.352, 402.675, 52869.445 24/09/19,11:03:52,17,11,1, 11.9,1,1, 17.312, 10517.357, 402.677, 52869.518 24/09/19,11:03:52,18,11,1, 11.9,1,1, 17.312, 10517.327, 402.667, 52869.446 24/09/19,11:03:52,19,11,1, 11.9,1,1, 17.312, 10517.344, 402.702, 52869.526 24/09/19,11:03:53,00,11,1, 11.8,1,1, 17.310, 10517.339, 402.702, 52869.526 24/09/19,11:03:53,01,11,1, 11.8,1,1, 17.310, 10517.333, 402.705, 52869.546 24/09/19,11:03:53,02,11,1, 11.8,1,1, 17.310, 10517.338, 402.701, 52869.541 24/09/19,11:03:53,03,11,1, 11.8,1,1, 17.310, 10517.362, 402.698, 52869.510 24/09/19,11:03:53,04,11,1, 11.8,1,1, 17.310, 10517.364, 402.702, 52869.518 24/09/19,11:03:53,05,11,1, 11.8,1,1, 17.310, 10517.358, 402.706, 52869.503 24/09/19,11:03:53,06,11,1, 11.8,1,1, 17.310, 10517.353, 402.705, 52869.518 24/09/19,11:03:53,07,11,1, 11.8,1,1, 17.310, 10517.359, 402.711, 52869.480 24/09/19,11:03:53,08,11,1, 11.8,1,1, 17.310, 10517.349, 402.701, 52869.528 24/09/19,11:03:53,09,11,1, 11.8,1,1, 17.310, 10517.363, 402.731, 52869.484 24/09/19,11:03:53,10,11,1, 11.8,1,1, 17.310, 10517.353, 402.728, 52869.516 24/09/19,11:03:53,11,11,1, 11.8,1,1, 17.310, 10517.363, 402.703, 52869.490 24/09/19,11:03:53,12,11,1, 11.8,1,1, 17.310, 10517.369, 402.742, 52869.568 24/09/19,11:03:53,13,11,1, 11.8,1,1, 17.310, 10517.353, 402.712, 52869.502 24/09/19,11:03:53,14,11,1, 11.8,1,1, 17.310, 10517.377, 402.721, 52869.561 24/09/19,11:03:53,15,11,1, 11.8,1,1, 17.310, 10517.353, 402.722, 52869.461 24/09/19,11:03:53,16,11,1, 11.8,1,1, 17.310, 10517.358, 402.722, 52869.479 24/09/19,11:03:53,17,11,1, 11.8,1,1, 17.310, 10517.356, 402.729, 52869.555 24/09/19,11:03:53,18,11,1, 11.8,1,1, 17.310, 10517.382, 402.755, 52869.502 24/09/19,11:03:53,19,11,1, 11.8,1,1, 17.310, 10517.358, 402.743, 52869.477 24/09/19,11:03:54,00,11,1, 11.9,1,1, 17.313, 10517.355, 402.743, 52869.477 24/09/19,11:03:54,01,11,1, 11.9,1,1, 17.313, 10517.362, 402.779, 52869.485 24/09/19,11:03:54,02,11,1, 11.9,1,1, 17.313, 10517.392, 402.754, 52869.457 24/09/19,11:03:54,03,11,1, 11.9,1,1, 17.313, 10517.366, 402.769, 52869.513 24/09/19,11:03:54,04,11,1, 11.9,1,1, 17.313, 10517.390, 402.742, 52869.487 24/09/19,11:03:54,05,11,1, 11.9,1,1, 17.313, 10517.400, 402.748, 52869.560 24/09/19,11:03:54,06,11,1, 11.9,1,1, 17.313, 10517.396, 402.762, 52869.483 24/09/19,11:03:54,07,11,1, 11.9,1,1, 17.313, 10517.395, 402.759, 52869.448 24/09/19,11:03:54,08,11,1, 11.9,1,1, 17.313, 10517.405, 402.773, 52869.481 24/09/19,11:03:54,09,11,1, 11.9,1,1, 17.313, 10517.421, 402.776, 52869.503 24/09/19,11:03:54,10,11,1, 11.9,1,1, 17.313, 10517.411, 402.778, 52869.461 24/09/19,11:03:54,11,11,1, 11.9,1,1, 17.313, 10517.400, 402.780, 52869.507 24/09/19,11:03:54,12,11,1, 11.9,1,1, 17.313, 10517.436, 402.777, 52869.462 24/09/19,11:03:54,13,11,1, 11.9,1,1, 17.313, 10517.402, 402.793, 52869.508 24/09/19,11:03:54,14,11,1, 11.9,1,1, 17.313, 10517.394, 402.802, 52869.480 24/09/19,11:03:54,15,11,1, 11.9,1,1, 17.313, 10517.418, 402.800, 52869.469 24/09/19,11:03:54,16,11,1, 11.9,1,1, 17.313, 10517.414, 402.806, 52869.472 24/09/19,11:03:54,17,11,1, 11.9,1,1, 17.313, 10517.404, 402.795, 52869.454 24/09/19,11:03:54,18,11,1, 11.9,1,1, 17.313, 10517.429, 402.818, 52869.499 24/09/19,11:03:54,19,11,1, 11.9,1,1, 17.313, 10517.427, 402.817, 52869.510 24/09/19,11:03:55,00,11,1, 11.9,1,1, 17.311, 10517.422, 402.817, 52869.510 24/09/19,11:03:55,01,11,1, 11.9,1,1, 17.311, 10517.403, 402.820, 52869.520 24/09/19,11:03:55,02,11,1, 11.9,1,1, 17.311, 10517.424, 402.785, 52869.460 24/09/19,11:03:55,03,11,1, 11.9,1,1, 17.311, 10517.407, 402.838, 52869.487 24/09/19,11:03:55,04,11,1, 11.9,1,1, 17.311, 10517.410, 402.838, 52869.462 24/09/19,11:03:55,05,11,1, 11.9,1,1, 17.311, 10517.414, 402.844, 52869.510 24/09/19,11:03:55,06,11,1, 11.9,1,1, 17.311, 10517.401, 402.857, 52869.493 24/09/19,11:03:55,07,11,1, 11.9,1,1, 17.311, 10517.409, 402.847, 52869.454 24/09/19,11:03:55,08,11,1, 11.9,1,1, 17.311, 10517.409, 402.857, 52869.479 24/09/19,11:03:55,09,11,1, 11.9,1,1, 17.311, 10517.393, 402.900, 52869.505 24/09/19,11:03:55,10,11,1, 11.9,1,1, 17.311, 10517.392, 402.879, 52869.426 24/09/19,11:03:55,11,11,1, 11.9,1,1, 17.311, 10517.405, 402.892, 52869.564 24/09/19,11:03:55,12,11,1, 11.9,1,1, 17.311, 10517.423, 402.895, 52869.477 24/09/19,11:03:55,13,11,1, 11.9,1,1, 17.311, 10517.390, 402.874, 52869.519 24/09/19,11:03:55,14,11,1, 11.9,1,1, 17.311, 10517.414, 402.908, 52869.482 24/09/19,11:03:55,15,11,1, 11.9,1,1, 17.311, 10517.408, 402.907, 52869.496 24/09/19,11:03:55,16,11,1, 11.9,1,1, 17.311, 10517.413, 402.896, 52869.500 24/09/19,11:03:55,17,11,1, 11.9,1,1, 17.311, 10517.420, 402.899, 52869.413 24/09/19,11:03:55,18,11,1, 11.9,1,1, 17.311, 10517.406, 402.929, 52869.461 24/09/19,11:03:55,19,11,1, 11.9,1,1, 17.311, 10517.439, 402.925, 52869.454 24/09/19,11:03:56,00,11,1, 12.0,1,1, 17.313, 10517.439, 402.925, 52869.454 24/09/19,11:03:56,01,11,1, 12.0,1,1, 17.313, 10517.427, 402.908, 52869.479 24/09/19,11:03:56,02,11,1, 12.0,1,1, 17.313, 10517.415, 402.927, 52869.478 24/09/19,11:03:56,03,11,1, 12.0,1,1, 17.313, 10517.416, 402.945, 52869.551 24/09/19,11:03:56,04,11,1, 12.0,1,1, 17.313, 10517.418, 402.927, 52869.498 24/09/19,11:03:56,05,11,1, 12.0,1,1, 17.313, 10517.424, 402.946, 52869.495 24/09/19,11:03:56,06,11,1, 12.0,1,1, 17.313, 10517.432, 402.963, 52869.509 24/09/19,11:03:56,07,11,1, 12.0,1,1, 17.313, 10517.437, 402.955, 52869.500 24/09/19,11:03:56,08,11,1, 12.0,1,1, 17.313, 10517.426, 402.934, 52869.309 24/09/19,11:03:56,09,11,1, 12.0,1,1, 17.313, 10517.418, 402.965, 52869.538 24/09/19,11:03:56,10,11,1, 12.0,1,1, 17.313, 10517.422, 402.995, 52869.559 24/09/19,11:03:56,11,11,1, 12.0,1,1, 17.313, 10517.414, 402.969, 52869.524 24/09/19,11:03:56,12,11,1, 12.0,1,1, 17.313, 10517.420, 402.987, 52869.520 24/09/19,11:03:56,13,11,1, 12.0,1,1, 17.313, 10517.438, 402.983, 52869.520 24/09/19,11:03:56,14,11,1, 12.0,1,1, 17.313, 10517.436, 402.997, 52869.527 24/09/19,11:03:56,15,11,1, 12.0,1,1, 17.313, 10517.450, 402.993, 52869.527 24/09/19,11:03:56,16,11,1, 12.0,1,1, 17.313, 10517.452, 403.005, 52869.505 24/09/19,11:03:56,17,11,1, 12.0,1,1, 17.313, 10517.430, 402.995, 52869.493 24/09/19,11:03:56,18,11,1, 12.0,1,1, 17.313, 10517.416, 402.991, 52869.603 24/09/19,11:03:56,19,11,1, 12.0,1,1, 17.313, 10517.427, 403.012, 52869.498 24/09/19,11:03:57,00,11,1, 11.7,1,1, 17.311, 10517.422, 403.012, 52869.498 24/09/19,11:03:57,01,11,1, 11.7,1,1, 17.311, 10517.469, 402.983, 52869.487 24/09/19,11:03:57,02,11,1, 11.7,1,1, 17.311, 10517.447, 403.049, 52869.720 24/09/19,11:03:57,03,11,1, 11.7,1,1, 17.311, 10517.434, 403.086, 52869.670 24/09/19,11:03:57,04,11,1, 11.7,1,1, 17.311, 10517.443, 403.087, 52869.686 24/09/19,11:03:57,05,11,1, 11.7,1,1, 17.311, 10517.450, 403.071, 52869.692 24/09/19,11:03:57,06,11,1, 11.7,1,1, 17.311, 10517.445, 403.072, 52869.685 24/09/19,11:03:57,07,11,1, 11.7,1,1, 17.311, 10517.459, 403.075, 52869.738 24/09/19,11:03:57,08,11,1, 11.7,1,1, 17.311, 10517.453, 403.096, 52869.736 24/09/19,11:03:57,09,11,1, 11.7,1,1, 17.311, 10517.447, 403.099, 52869.735 24/09/19,11:03:57,10,11,1, 11.7,1,1, 17.311, 10517.479, 403.091, 52869.650 24/09/19,11:03:57,11,11,1, 11.7,1,1, 17.311, 10517.474, 403.113, 52869.744 24/09/19,11:03:57,12,11,1, 11.7,1,1, 17.311, 10517.463, 403.131, 52869.671 24/09/19,11:03:57,13,11,1, 11.7,1,1, 17.311, 10517.489, 403.130, 52869.780 24/09/19,11:03:57,14,11,1, 11.7,1,1, 17.311, 10517.453, 403.121, 52869.703 24/09/19,11:03:57,15,11,1, 11.7,1,1, 17.311, 10517.476, 403.106, 52869.757 24/09/19,11:03:57,16,11,1, 11.7,1,1, 17.311, 10517.475, 403.135, 52869.817 24/09/19,11:03:57,17,11,1, 11.7,1,1, 17.311, 10517.497, 403.113, 52869.691 24/09/19,11:03:57,18,11,1, 11.7,1,1, 17.311, 10517.497, 403.099, 52869.689 24/09/19,11:03:57,19,11,1, 11.7,1,1, 17.311, 10517.509, 403.129, 52869.775 24/09/19,11:03:58,00,11,1, 11.9,1,1, 17.311, 10517.505, 403.129, 52869.775 24/09/19,11:03:58,01,11,1, 11.9,1,1, 17.311, 10517.484, 403.121, 52869.673 24/09/19,11:03:58,02,11,1, 11.9,1,1, 17.311, 10517.470, 403.144, 52869.686 24/09/19,11:03:58,03,11,1, 11.9,1,1, 17.311, 10517.485, 403.125, 52869.724 24/09/19,11:03:58,04,11,1, 11.9,1,1, 17.311, 10517.494, 403.139, 52869.680 24/09/19,11:03:58,05,11,1, 11.9,1,1, 17.311, 10517.514, 403.144, 52869.756 24/09/19,11:03:58,06,11,1, 11.9,1,1, 17.311, 10517.532, 403.130, 52869.694 24/09/19,11:03:58,07,11,1, 11.9,1,1, 17.311, 10517.509, 403.157, 52869.742 24/09/19,11:03:58,08,11,1, 11.9,1,1, 17.311, 10517.499, 403.158, 52869.718 24/09/19,11:03:58,09,11,1, 11.9,1,1, 17.311, 10517.491, 403.145, 52869.727 24/09/19,11:03:58,10,11,1, 11.9,1,1, 17.311, 10517.530, 403.169, 52869.742 24/09/19,11:03:58,11,11,1, 11.9,1,1, 17.311, 10517.507, 403.161, 52869.698 24/09/19,11:03:58,12,11,1, 11.9,1,1, 17.311, 10517.519, 403.159, 52869.693 24/09/19,11:03:58,13,11,1, 11.9,1,1, 17.311, 10517.513, 403.162, 52869.705 24/09/19,11:03:58,14,11,1, 11.9,1,1, 17.311, 10517.509, 403.164, 52869.725 24/09/19,11:03:58,15,11,1, 11.9,1,1, 17.311, 10517.523, 403.178, 52869.733 24/09/19,11:03:58,16,11,1, 11.9,1,1, 17.311, 10517.525, 403.175, 52869.776 24/09/19,11:03:58,17,11,1, 11.9,1,1, 17.311, 10517.511, 403.180, 52869.731 24/09/19,11:03:58,18,11,1, 11.9,1,1, 17.311, 10517.506, 403.168, 52869.664 24/09/19,11:03:58,19,11,1, 11.9,1,1, 17.311, 10517.496, 403.161, 52869.711 24/09/19,11:03:59,00,11,1, 11.9,1,1, 17.313, 10517.489, 403.161, 52869.711 24/09/19,11:03:59,01,11,1, 11.9,1,1, 17.313, 10517.493, 403.187, 52869.695 24/09/19,11:03:59,02,11,1, 11.9,1,1, 17.313, 10517.521, 403.165, 52869.644 24/09/19,11:03:59,03,11,1, 11.9,1,1, 17.313, 10517.521, 403.185, 52869.681 24/09/19,11:03:59,04,11,1, 11.9,1,1, 17.313, 10517.489, 403.190, 52869.720 24/09/19,11:03:59,05,11,1, 11.9,1,1, 17.313, 10517.542, 403.203, 52869.739 24/09/19,11:03:59,06,11,1, 11.9,1,1, 17.313, 10517.535, 403.227, 52869.745 24/09/19,11:03:59,07,11,1, 11.9,1,1, 17.313, 10517.513, 403.195, 52869.758 24/09/19,11:03:59,08,11,1, 11.9,1,1, 17.313, 10517.526, 403.204, 52869.763 24/09/19,11:03:59,09,11,1, 11.9,1,1, 17.313, 10517.511, 403.210, 52869.735 24/09/19,11:03:59,10,11,1, 11.9,1,1, 17.313, 10517.534, 403.223, 52869.698 24/09/19,11:03:59,11,11,1, 11.9,1,1, 17.313, 10517.530, 403.222, 52869.707 24/09/19,11:03:59,12,11,1, 11.9,1,1, 17.313, 10517.536, 403.207, 52869.634 24/09/19,11:03:59,13,11,1, 11.9,1,1, 17.313, 10517.552, 403.214, 52869.691 24/09/19,11:03:59,14,11,1, 11.9,1,1, 17.313, 10517.559, 403.208, 52869.634 24/09/19,11:03:59,15,11,1, 11.9,1,1, 17.313, 10517.547, 403.216, 52869.631 24/09/19,11:03:59,16,11,1, 11.9,1,1, 17.313, 10517.522, 403.222, 52869.764 24/09/19,11:03:59,17,11,1, 11.9,1,1, 17.313, 10517.541, 403.217, 52869.755 24/09/19,11:03:59,18,11,1, 11.9,1,1, 17.313, 10517.528, 403.229, 52869.730 24/09/19,11:03:59,19,11,1, 11.9,1,1, 17.313, 10517.549, 403.220, 52869.657 24/09/19,11:04:00,00,11,1, 12.0,1,1, 17.313, 10517.547, 403.220, 52869.657 24/09/19,11:04:00,01,11,1, 12.0,1,1, 17.313, 10517.559, 403.229, 52869.707 24/09/19,11:04:00,02,11,1, 12.0,1,1, 17.313, 10517.534, 403.199, 52869.511 24/09/19,11:04:00,03,11,1, 12.0,1,1, 17.313, 10517.518, 403.205, 52869.440 24/09/19,11:04:00,04,11,1, 12.0,1,1, 17.313, 10517.536, 403.194, 52869.460 24/09/19,11:04:00,05,11,1, 12.0,1,1, 17.313, 10517.506, 403.184, 52869.471 24/09/19,11:04:00,06,11,1, 12.0,1,1, 17.313, 10517.541, 403.193, 52869.504 24/09/19,11:04:00,07,11,1, 12.0,1,1, 17.313, 10517.528, 403.202, 52869.443 24/09/19,11:04:00,08,11,1, 12.0,1,1, 17.313, 10517.526, 403.219, 52869.477 24/09/19,11:04:00,09,11,1, 12.0,1,1, 17.313, 10517.524, 403.217, 52869.504 24/09/19,11:04:00,10,11,1, 12.0,1,1, 17.313, 10517.531, 403.205, 52869.489 24/09/19,11:04:00,11,11,1, 12.0,1,1, 17.313, 10517.512, 403.200, 52869.374 24/09/19,11:04:00,12,11,1, 12.0,1,1, 17.313, 10517.530, 403.193, 52869.481 24/09/19,11:04:00,13,11,1, 12.0,1,1, 17.313, 10517.527, 403.229, 52869.372 24/09/19,11:04:00,14,11,1, 12.0,1,1, 17.313, 10517.532, 403.220, 52869.448 24/09/19,11:04:00,15,11,1, 12.0,1,1, 17.313, 10517.516, 403.224, 52869.422 24/09/19,11:04:00,16,11,1, 12.0,1,1, 17.313, 10517.517, 403.239, 52869.414 24/09/19,11:04:00,17,11,1, 12.0,1,1, 17.313, 10517.522, 403.227, 52869.503 24/09/19,11:04:00,18,11,1, 12.0,1,1, 17.313, 10517.553, 403.236, 52869.493 24/09/19,11:04:00,19,11,1, 12.0,1,1, 17.313, 10517.511, 403.243, 52869.496 24/09/19,11:04:01,00,11,1, 11.8,1,1, 17.311, 10517.505, 403.243, 52869.496 24/09/19,11:04:01,01,11,1, 11.8,1,1, 17.311, 10517.543, 403.220, 52869.462 24/09/19,11:04:01,02,11,1, 11.8,1,1, 17.311, 10517.537, 403.221, 52869.468 24/09/19,11:04:01,03,11,1, 11.8,1,1, 17.311, 10517.534, 403.238, 52869.427 24/09/19,11:04:01,04,11,1, 11.8,1,1, 17.311, 10517.546, 403.240, 52869.451 24/09/19,11:04:01,05,11,1, 11.8,1,1, 17.311, 10517.532, 403.245, 52869.482 24/09/19,11:04:01,06,11,1, 11.8,1,1, 17.311, 10517.539, 403.238, 52869.385 24/09/19,11:04:01,07,11,1, 11.8,1,1, 17.311, 10517.540, 403.239, 52869.456 24/09/19,11:04:01,08,11,1, 11.8,1,1, 17.311, 10517.548, 403.258, 52869.483 24/09/19,11:04:01,09,11,1, 11.8,1,1, 17.311, 10517.538, 403.250, 52869.441 24/09/19,11:04:01,10,11,1, 11.8,1,1, 17.311, 10517.553, 403.243, 52869.461 24/09/19,11:04:01,11,11,1, 11.8,1,1, 17.311, 10517.543, 403.237, 52869.448 24/09/19,11:04:01,12,11,1, 11.8,1,1, 17.311, 10517.533, 403.264, 52869.397 24/09/19,11:04:01,13,11,1, 11.8,1,1, 17.311, 10517.552, 403.258, 52869.388 24/09/19,11:04:01,14,11,1, 11.8,1,1, 17.311, 10517.545, 403.262, 52869.421 24/09/19,11:04:01,15,11,1, 11.8,1,1, 17.311, 10517.556, 403.265, 52869.439 24/09/19,11:04:01,16,11,1, 11.8,1,1, 17.311, 10517.574, 403.295, 52869.452 24/09/19,11:04:01,17,11,1, 11.8,1,1, 17.311, 10517.582, 403.291, 52869.446 24/09/19,11:04:01,18,11,1, 11.8,1,1, 17.311, 10517.537, 403.264, 52869.499 24/09/19,11:04:01,19,11,1, 11.8,1,1, 17.311, 10517.564, 403.267, 52869.454 24/09/19,11:04:02,00,11,1, 11.9,1,1, 17.313, 10517.564, 403.267, 52869.454 24/09/19,11:04:02,01,11,1, 11.9,1,1, 17.313, 10517.547, 403.260, 52869.449 24/09/19,11:04:02,02,11,1, 11.9,1,1, 17.313, 10517.543, 403.276, 52869.434 24/09/19,11:04:02,03,11,1, 11.9,1,1, 17.313, 10517.547, 403.272, 52869.365 24/09/19,11:04:02,04,11,1, 11.9,1,1, 17.313, 10517.546, 403.290, 52869.431 24/09/19,11:04:02,05,11,1, 11.9,1,1, 17.313, 10517.550, 403.294, 52869.424 24/09/19,11:04:02,06,11,1, 11.9,1,1, 17.313, 10517.546, 403.290, 52869.419 24/09/19,11:04:02,07,11,1, 11.9,1,1, 17.313, 10517.546, 403.298, 52869.440 24/09/19,11:04:02,08,11,1, 11.9,1,1, 17.313, 10517.541, 403.291, 52869.464 24/09/19,11:04:02,09,11,1, 11.9,1,1, 17.313, 10517.531, 403.312, 52869.502 24/09/19,11:04:02,10,11,1, 11.9,1,1, 17.313, 10517.528, 403.306, 52869.462 24/09/19,11:04:02,11,11,1, 11.9,1,1, 17.313, 10517.528, 403.293, 52869.466 24/09/19,11:04:02,12,11,1, 11.9,1,1, 17.313, 10517.501, 403.309, 52869.445 24/09/19,11:04:02,13,11,1, 11.9,1,1, 17.313, 10517.523, 403.303, 52869.468 24/09/19,11:04:02,14,11,1, 11.9,1,1, 17.313, 10517.499, 403.329, 52869.447 24/09/19,11:04:02,15,11,1, 11.9,1,1, 17.313, 10517.522, 403.320, 52869.456 24/09/19,11:04:02,16,11,1, 11.9,1,1, 17.313, 10517.484, 403.311, 52869.418 24/09/19,11:04:02,17,11,1, 11.9,1,1, 17.313, 10517.500, 403.313, 52869.418 24/09/19,11:04:02,18,11,1, 11.9,1,1, 17.313, 10517.506, 403.314, 52869.420 24/09/19,11:04:02,19,11,1, 11.9,1,1, 17.313, 10517.524, 403.324, 52869.475 24/09/19,11:04:03,00,11,1, 11.9,1,1, 17.309, 10517.522, 403.324, 52869.475 24/09/19,11:04:03,01,11,1, 11.9,1,1, 17.309, 10517.526, 403.336, 52869.478 24/09/19,11:04:03,02,11,1, 11.9,1,1, 17.309, 10517.519, 403.317, 52869.432 24/09/19,11:04:03,03,11,1, 11.9,1,1, 17.309, 10517.512, 403.338, 52869.475 24/09/19,11:04:03,04,11,1, 11.9,1,1, 17.309, 10517.513, 403.363, 52869.459 24/09/19,11:04:03,05,11,1, 11.9,1,1, 17.309, 10517.507, 403.341, 52869.422 24/09/19,11:04:03,06,11,1, 11.9,1,1, 17.309, 10517.521, 403.355, 52869.444 24/09/19,11:04:03,07,11,1, 11.9,1,1, 17.309, 10517.509, 403.361, 52869.463 24/09/19,11:04:03,08,11,1, 11.9,1,1, 17.309, 10517.495, 403.316, 52869.396 24/09/19,11:04:03,09,11,1, 11.9,1,1, 17.309, 10517.474, 403.338, 52869.454 24/09/19,11:04:03,10,11,1, 11.9,1,1, 17.309, 10517.477, 403.353, 52869.418 24/09/19,11:04:03,11,11,1, 11.9,1,1, 17.309, 10517.494, 403.381, 52869.471 24/09/19,11:04:03,12,11,1, 11.9,1,1, 17.309, 10517.484, 403.368, 52869.408 24/09/19,11:04:03,13,11,1, 11.9,1,1, 17.309, 10517.508, 403.373, 52869.470 24/09/19,11:04:03,14,11,1, 11.9,1,1, 17.309, 10517.494, 403.345, 52869.468 24/09/19,11:04:03,15,11,1, 11.9,1,1, 17.309, 10517.499, 403.378, 52869.404 24/09/19,11:04:03,16,11,1, 11.9,1,1, 17.309, 10517.505, 403.325, 52869.378 24/09/19,11:04:03,17,11,1, 11.9,1,1, 17.309, 10517.486, 403.350, 52869.419 24/09/19,11:04:03,18,11,1, 11.9,1,1, 17.309, 10517.485, 403.343, 52869.393 24/09/19,11:04:03,19,11,1, 11.9,1,1, 17.309, 10517.479, 403.345, 52869.398 24/09/19,11:04:04,00,11,1, 12.0,1,1, 17.314, 10517.472, 403.345, 52869.398 24/09/19,11:04:04,01,11,1, 12.0,1,1, 17.314, 10517.493, 403.351, 52869.422 24/09/19,11:04:04,02,11,1, 12.0,1,1, 17.314, 10517.491, 403.346, 52869.433 24/09/19,11:04:04,03,11,1, 12.0,1,1, 17.314, 10517.484, 403.377, 52869.450 24/09/19,11:04:04,04,11,1, 12.0,1,1, 17.314, 10517.467, 403.351, 52869.458 24/09/19,11:04:04,05,11,1, 12.0,1,1, 17.314, 10517.466, 403.361, 52869.431 24/09/19,11:04:04,06,11,1, 12.0,1,1, 17.314, 10517.463, 403.390, 52869.449 24/09/19,11:04:04,07,11,1, 12.0,1,1, 17.314, 10517.456, 403.334, 52869.391 24/09/19,11:04:04,08,11,1, 12.0,1,1, 17.314, 10517.460, 403.338, 52869.408 24/09/19,11:04:04,09,11,1, 12.0,1,1, 17.314, 10517.431, 403.341, 52869.433 24/09/19,11:04:04,10,11,1, 12.0,1,1, 17.314, 10517.435, 403.365, 52869.416 24/09/19,11:04:04,11,11,1, 12.0,1,1, 17.314, 10517.438, 403.358, 52869.409 24/09/19,11:04:04,12,11,1, 12.0,1,1, 17.314, 10517.446, 403.380, 52869.415 24/09/19,11:04:04,13,11,1, 12.0,1,1, 17.314, 10517.417, 403.365, 52869.462 24/09/19,11:04:04,14,11,1, 12.0,1,1, 17.314, 10517.447, 403.387, 52869.477 24/09/19,11:04:04,15,11,1, 12.0,1,1, 17.314, 10517.444, 403.364, 52869.450 24/09/19,11:04:04,16,11,1, 12.0,1,1, 17.314, 10517.443, 403.364, 52869.430 24/09/19,11:04:04,17,11,1, 12.0,1,1, 17.314, 10517.427, 403.385, 52869.424 24/09/19,11:04:04,18,11,1, 12.0,1,1, 17.314, 10517.432, 403.362, 52869.416 24/09/19,11:04:04,19,11,1, 12.0,1,1, 17.314, 10517.427, 403.378, 52869.438 24/09/19,11:04:05,00,11,1, 11.9,1,1, 17.311, 10517.422, 403.378, 52869.438 24/09/19,11:04:05,01,11,1, 11.9,1,1, 17.311, 10517.439, 403.357, 52869.388 24/09/19,11:04:05,02,11,1, 11.9,1,1, 17.311, 10517.429, 403.379, 52869.476 24/09/19,11:04:05,03,11,1, 11.9,1,1, 17.311, 10517.448, 403.386, 52869.408 24/09/19,11:04:05,04,11,1, 11.9,1,1, 17.311, 10517.426, 403.329, 52869.391 24/09/19,11:04:05,05,11,1, 11.9,1,1, 17.311, 10517.416, 403.383, 52869.450 24/09/19,11:04:05,06,11,1, 11.9,1,1, 17.311, 10517.439, 403.373, 52869.429 24/09/19,11:04:05,07,11,1, 11.9,1,1, 17.311, 10517.417, 403.378, 52869.382 24/09/19,11:04:05,08,11,1, 11.9,1,1, 17.311, 10517.450, 403.383, 52869.491 24/09/19,11:04:05,09,11,1, 11.9,1,1, 17.311, 10517.419, 403.364, 52869.396 24/09/19,11:04:05,10,11,1, 11.9,1,1, 17.311, 10517.442, 403.373, 52869.464 24/09/19,11:04:05,11,11,1, 11.9,1,1, 17.311, 10517.400, 403.394, 52869.414 24/09/19,11:04:05,12,11,1, 11.9,1,1, 17.311, 10517.383, 403.381, 52869.521 24/09/19,11:04:05,13,11,1, 11.9,1,1, 17.311, 10517.399, 403.398, 52869.499 24/09/19,11:04:05,14,11,1, 11.9,1,1, 17.311, 10517.384, 403.390, 52869.479 24/09/19,11:04:05,15,11,1, 11.9,1,1, 17.311, 10517.367, 403.380, 52869.395 24/09/19,11:04:05,16,11,1, 11.9,1,1, 17.311, 10517.408, 403.401, 52869.432 24/09/19,11:04:05,17,11,1, 11.9,1,1, 17.311, 10517.379, 403.397, 52869.474 24/09/19,11:04:05,18,11,1, 11.9,1,1, 17.311, 10517.357, 403.389, 52869.467 24/09/19,11:04:05,19,11,1, 11.9,1,1, 17.311, 10517.373, 403.400, 52869.392 24/09/19,11:04:06,00,11,1, 11.9,1,1, 17.314, 10517.372, 403.400, 52869.392 24/09/19,11:04:06,01,11,1, 11.9,1,1, 17.314, 10517.378, 403.387, 52869.345 24/09/19,11:04:06,02,11,1, 11.9,1,1, 17.314, 10517.377, 403.380, 52869.359 24/09/19,11:04:06,03,11,1, 11.9,1,1, 17.314, 10517.384, 403.392, 52869.461 24/09/19,11:04:06,04,11,1, 11.9,1,1, 17.314, 10517.360, 403.396, 52869.415 24/09/19,11:04:06,05,11,1, 11.9,1,1, 17.314, 10517.390, 403.434, 52869.449 24/09/19,11:04:06,06,11,1, 11.9,1,1, 17.314, 10517.345, 403.396, 52869.467 24/09/19,11:04:06,07,11,1, 11.9,1,1, 17.314, 10517.352, 403.385, 52869.399 24/09/19,11:04:06,08,11,1, 11.9,1,1, 17.314, 10517.354, 403.410, 52869.488 24/09/19,11:04:06,09,11,1, 11.9,1,1, 17.314, 10517.358, 403.385, 52869.435 24/09/19,11:04:06,10,11,1, 11.9,1,1, 17.314, 10517.337, 403.425, 52869.439 24/09/19,11:04:06,11,11,1, 11.9,1,1, 17.314, 10517.349, 403.417, 52869.428 24/09/19,11:04:06,12,11,1, 11.9,1,1, 17.314, 10517.338, 403.420, 52869.420 24/09/19,11:04:06,13,11,1, 11.9,1,1, 17.314, 10517.359, 403.428, 52869.445 24/09/19,11:04:06,14,11,1, 11.9,1,1, 17.314, 10517.331, 403.395, 52869.432 24/09/19,11:04:06,15,11,1, 11.9,1,1, 17.314, 10517.333, 403.417, 52869.452 24/09/19,11:04:06,16,11,1, 11.9,1,1, 17.314, 10517.329, 403.412, 52869.426 24/09/19,11:04:06,17,11,1, 11.9,1,1, 17.314, 10517.317, 403.410, 52869.402 24/09/19,11:04:06,18,11,1, 11.9,1,1, 17.314, 10517.330, 403.408, 52869.463 24/09/19,11:04:06,19,11,1, 11.9,1,1, 17.314, 10517.300, 403.426, 52869.417 24/09/19,11:04:07,00,11,1, 12.0,1,1, 17.313, 10517.297, 403.426, 52869.417 24/09/19,11:04:07,01,11,1, 12.0,1,1, 17.313, 10517.317, 403.425, 52869.378 24/09/19,11:04:07,02,11,1, 12.0,1,1, 17.313, 10517.304, 403.401, 52869.368 24/09/19,11:04:07,03,11,1, 12.0,1,1, 17.313, 10517.299, 403.399, 52869.411 24/09/19,11:04:07,04,11,1, 12.0,1,1, 17.313, 10517.306, 403.421, 52869.457 24/09/19,11:04:07,05,11,1, 12.0,1,1, 17.313, 10517.276, 403.410, 52869.437 24/09/19,11:04:07,06,11,1, 12.0,1,1, 17.313, 10517.277, 403.437, 52869.424 24/09/19,11:04:07,07,11,1, 12.0,1,1, 17.313, 10517.289, 403.405, 52869.449 24/09/19,11:04:07,08,11,1, 12.0,1,1, 17.313, 10517.285, 403.426, 52869.438 24/09/19,11:04:07,09,11,1, 12.0,1,1, 17.313, 10517.276, 403.420, 52869.404 24/09/19,11:04:07,10,11,1, 12.0,1,1, 17.313, 10517.266, 403.431, 52869.530 24/09/19,11:04:07,11,11,1, 12.0,1,1, 17.313, 10517.298, 403.451, 52869.462 24/09/19,11:04:07,12,11,1, 12.0,1,1, 17.313, 10517.275, 403.476, 52869.500 24/09/19,11:04:07,13,11,1, 12.0,1,1, 17.313, 10517.268, 403.422, 52869.420 24/09/19,11:04:07,14,11,1, 12.0,1,1, 17.313, 10517.287, 403.426, 52869.404 24/09/19,11:04:07,15,11,1, 12.0,1,1, 17.313, 10517.285, 403.426, 52869.401 24/09/19,11:04:07,16,11,1, 12.0,1,1, 17.313, 10517.271, 403.429, 52869.455 24/09/19,11:04:07,17,11,1, 12.0,1,1, 17.313, 10517.264, 403.433, 52869.480 24/09/19,11:04:07,18,11,1, 12.0,1,1, 17.313, 10517.279, 403.438, 52869.472 24/09/19,11:04:07,19,11,1, 12.0,1,1, 17.313, 10517.273, 403.428, 52869.473 24/09/19,11:04:08,00,11,1, 11.9,1,1, 17.315, 10517.272, 403.428, 52869.473 24/09/19,11:04:08,01,11,1, 11.9,1,1, 17.315, 10517.246, 403.426, 52869.433 24/09/19,11:04:08,02,11,1, 11.9,1,1, 17.315, 10517.275, 403.442, 52869.482 24/09/19,11:04:08,03,11,1, 11.9,1,1, 17.315, 10517.214, 403.410, 52869.419 24/09/19,11:04:08,04,11,1, 11.9,1,1, 17.315, 10517.207, 403.422, 52869.458 24/09/19,11:04:08,05,11,1, 11.9,1,1, 17.315, 10517.231, 403.421, 52869.477 24/09/19,11:04:08,06,11,1, 11.9,1,1, 17.315, 10517.230, 403.436, 52869.424 24/09/19,11:04:08,07,11,1, 11.9,1,1, 17.315, 10517.215, 403.421, 52869.403 24/09/19,11:04:08,08,11,1, 11.9,1,1, 17.315, 10517.244, 403.424, 52869.319 24/09/19,11:04:08,09,11,1, 11.9,1,1, 17.315, 10517.215, 403.436, 52869.452 24/09/19,11:04:08,10,11,1, 11.9,1,1, 17.315, 10517.205, 403.443, 52869.477 24/09/19,11:04:08,11,11,1, 11.9,1,1, 17.315, 10517.229, 403.457, 52869.364 24/09/19,11:04:08,12,11,1, 11.9,1,1, 17.315, 10517.235, 403.460, 52869.427 24/09/19,11:04:08,13,11,1, 11.9,1,1, 17.315, 10517.218, 403.424, 52869.386 24/09/19,11:04:08,14,11,1, 11.9,1,1, 17.315, 10517.239, 403.420, 52869.386 24/09/19,11:04:08,15,11,1, 11.9,1,1, 17.315, 10517.213, 403.407, 52869.361 24/09/19,11:04:08,16,11,1, 11.9,1,1, 17.315, 10517.200, 403.419, 52869.350 24/09/19,11:04:08,17,11,1, 11.9,1,1, 17.315, 10517.214, 403.447, 52869.442 24/09/19,11:04:08,18,11,1, 11.9,1,1, 17.315, 10517.178, 403.438, 52869.413 24/09/19,11:04:08,19,11,1, 11.9,1,1, 17.315, 10517.198, 403.415, 52869.475 24/09/19,11:04:09,00,11,1, 11.9,1,1, 17.312, 10517.197, 403.415, 52869.475 24/09/19,11:04:09,01,11,1, 11.9,1,1, 17.312, 10517.228, 403.404, 52869.407 24/09/19,11:04:09,02,11,1, 11.9,1,1, 17.312, 10517.206, 403.421, 52869.386 24/09/19,11:04:09,03,11,1, 11.9,1,1, 17.312, 10517.177, 403.438, 52869.424 24/09/19,11:04:09,04,11,1, 11.9,1,1, 17.312, 10517.173, 403.407, 52869.412 24/09/19,11:04:09,05,11,1, 11.9,1,1, 17.312, 10517.195, 403.423, 52869.382 24/09/19,11:04:09,06,11,1, 11.9,1,1, 17.312, 10517.187, 403.411, 52869.430 24/09/19,11:04:09,07,11,1, 11.9,1,1, 17.312, 10517.176, 403.405, 52869.501 24/09/19,11:04:09,08,11,1, 11.9,1,1, 17.312, 10517.193, 403.407, 52869.443 24/09/19,11:04:09,09,11,1, 11.9,1,1, 17.312, 10517.163, 403.404, 52869.373 24/09/19,11:04:09,10,11,1, 11.9,1,1, 17.312, 10517.191, 403.404, 52869.387 24/09/19,11:04:09,11,11,1, 11.9,1,1, 17.312, 10517.202, 403.427, 52869.413 24/09/19,11:04:09,12,11,1, 11.9,1,1, 17.312, 10517.193, 403.417, 52869.401 24/09/19,11:04:09,13,11,1, 11.9,1,1, 17.312, 10517.176, 403.401, 52869.406 24/09/19,11:04:09,14,11,1, 11.9,1,1, 17.312, 10517.166, 403.407, 52869.429 24/09/19,11:04:09,15,11,1, 11.9,1,1, 17.312, 10517.188, 403.396, 52869.392 24/09/19,11:04:09,16,11,1, 11.9,1,1, 17.312, 10517.181, 403.417, 52869.402 24/09/19,11:04:09,17,11,1, 11.9,1,1, 17.312, 10517.169, 403.388, 52869.397 24/09/19,11:04:09,18,11,1, 11.9,1,1, 17.312, 10517.156, 403.396, 52869.416 24/09/19,11:04:09,19,11,1, 11.9,1,1, 17.312, 10517.174, 403.422, 52869.416 24/09/19,11:04:10,00,10,1, 11.8,1,1, 17.312, 10517.172, 403.422, 52869.416 24/09/19,11:04:10,01,10,1, 11.8,1,1, 17.312, 10517.127, 403.422, 52869.413 24/09/19,11:04:10,02,10,1, 11.8,1,1, 17.312, 10517.167, 403.401, 52869.383 24/09/19,11:04:10,03,10,1, 11.8,1,1, 17.312, 10517.166, 403.395, 52869.398 24/09/19,11:04:10,04,10,1, 11.8,1,1, 17.312, 10517.139, 403.390, 52869.339 24/09/19,11:04:10,05,10,1, 11.8,1,1, 17.312, 10517.145, 403.414, 52869.424 24/09/19,11:04:10,06,10,1, 11.8,1,1, 17.312, 10517.138, 403.397, 52869.413 24/09/19,11:04:10,07,10,1, 11.8,1,1, 17.312, 10517.150, 403.392, 52869.399 24/09/19,11:04:10,08,10,1, 11.8,1,1, 17.312, 10517.156, 403.392, 52869.368 24/09/19,11:04:10,09,10,1, 11.8,1,1, 17.312, 10517.139, 403.381, 52869.378 24/09/19,11:04:10,10,10,1, 11.8,1,1, 17.312, 10517.138, 403.377, 52869.379 24/09/19,11:04:10,11,10,1, 11.8,1,1, 17.312, 10517.122, 403.386, 52869.356 24/09/19,11:04:10,12,10,1, 11.8,1,1, 17.312, 10517.150, 403.404, 52869.395 24/09/19,11:04:10,13,10,1, 11.8,1,1, 17.312, 10517.116, 403.400, 52869.389 24/09/19,11:04:10,14,10,1, 11.8,1,1, 17.312, 10517.130, 403.384, 52869.429 24/09/19,11:04:10,15,10,1, 11.8,1,1, 17.312, 10517.108, 403.391, 52869.341 24/09/19,11:04:10,16,10,1, 11.8,1,1, 17.312, 10517.121, 403.388, 52869.339 24/09/19,11:04:10,17,10,1, 11.8,1,1, 17.312, 10517.136, 403.379, 52869.325 24/09/19,11:04:10,18,10,1, 11.8,1,1, 17.312, 10517.107, 403.378, 52869.409 24/09/19,11:04:10,19,10,1, 11.8,1,1, 17.312, 10517.117, 403.380, 52869.371 24/09/19,11:04:11,00,10,1, 11.8,1,1, 17.313, 10517.113, 403.380, 52869.371 24/09/19,11:04:11,01,10,1, 11.8,1,1, 17.313, 10517.124, 403.383, 52869.413 24/09/19,11:04:11,02,10,1, 11.8,1,1, 17.313, 10517.098, 403.367, 52869.375 24/09/19,11:04:11,03,10,1, 11.8,1,1, 17.313, 10517.081, 403.378, 52869.416 24/09/19,11:04:11,04,10,1, 11.8,1,1, 17.313, 10517.068, 403.384, 52869.400 24/09/19,11:04:11,05,10,1, 11.8,1,1, 17.313, 10517.096, 403.357, 52869.429 24/09/19,11:04:11,06,10,1, 11.8,1,1, 17.313, 10517.124, 403.340, 52869.387 24/09/19,11:04:11,07,10,1, 11.8,1,1, 17.313, 10517.104, 403.364, 52869.364 24/09/19,11:04:11,08,10,1, 11.8,1,1, 17.313, 10517.079, 403.371, 52869.462 24/09/19,11:04:11,09,10,1, 11.8,1,1, 17.313, 10517.139, 403.365, 52869.591 24/09/19,11:04:11,10,10,1, 11.8,1,1, 17.313, 10517.124, 403.353, 52869.353 24/09/19,11:04:11,11,10,1, 11.8,1,1, 17.313, 10517.082, 403.346, 52869.357 24/09/19,11:04:11,12,10,1, 11.8,1,1, 17.313, 10517.070, 403.360, 52869.374 24/09/19,11:04:11,13,10,1, 11.8,1,1, 17.313, 10517.099, 403.372, 52869.411 24/09/19,11:04:11,14,10,1, 11.8,1,1, 17.313, 10517.095, 403.341, 52869.350 24/09/19,11:04:11,15,10,1, 11.8,1,1, 17.313, 10517.065, 403.350, 52869.346 24/09/19,11:04:11,16,10,1, 11.8,1,1, 17.313, 10517.076, 403.332, 52869.340 24/09/19,11:04:11,17,10,1, 11.8,1,1, 17.313, 10517.063, 403.338, 52869.346 24/09/19,11:04:11,18,10,1, 11.8,1,1, 17.313, 10517.101, 403.352, 52869.396 24/09/19,11:04:11,19,10,1, 11.8,1,1, 17.313, 10517.057, 403.326, 52869.381 24/09/19,11:04:12,00,10,1, 11.9,1,1, 17.310, 10517.055, 403.326, 52869.381 24/09/19,11:04:12,01,10,1, 11.9,1,1, 17.310, 10517.080, 403.333, 52869.365 24/09/19,11:04:12,02,10,1, 11.9,1,1, 17.310, 10517.055, 403.321, 52869.336 24/09/19,11:04:12,03,10,1, 11.9,1,1, 17.310, 10517.054, 403.292, 52869.379 24/09/19,11:04:12,04,10,1, 11.9,1,1, 17.310, 10517.049, 403.293, 52869.389 24/09/19,11:04:12,05,10,1, 11.9,1,1, 17.310, 10517.071, 403.264, 52869.318 24/09/19,11:04:12,06,10,1, 11.9,1,1, 17.310, 10517.047, 403.300, 52869.396 24/09/19,11:04:12,07,10,1, 11.9,1,1, 17.310, 10517.063, 403.288, 52869.374 24/09/19,11:04:12,08,10,1, 11.9,1,1, 17.310, 10517.065, 403.287, 52869.330 24/09/19,11:04:12,09,10,1, 11.9,1,1, 17.310, 10517.054, 403.321, 52869.396 24/09/19,11:04:12,10,10,1, 11.9,1,1, 17.310, 10517.044, 403.293, 52869.297 24/09/19,11:04:12,11,10,1, 11.9,1,1, 17.310, 10517.004, 403.292, 52869.350 24/09/19,11:04:12,12,10,1, 11.9,1,1, 17.310, 10517.037, 403.288, 52869.289 24/09/19,11:04:12,13,10,1, 11.9,1,1, 17.310, 10517.029, 403.306, 52869.291 24/09/19,11:04:12,14,10,1, 11.9,1,1, 17.310, 10517.047, 403.274, 52869.335 24/09/19,11:04:12,15,10,1, 11.9,1,1, 17.310, 10517.055, 403.295, 52869.390 24/09/19,11:04:12,16,10,1, 11.9,1,1, 17.310, 10517.062, 403.263, 52869.381 24/09/19,11:04:12,17,10,1, 11.9,1,1, 17.310, 10517.024, 403.278, 52869.368 24/09/19,11:04:12,18,10,1, 11.9,1,1, 17.310, 10517.062, 403.294, 52869.332 24/09/19,11:04:12,19,10,1, 11.9,1,1, 17.310, 10517.080, 403.287, 52869.432 24/09/19,11:04:13,00,10,1, 11.9,1,1, 17.312, 10517.080, 403.287, 52869.432 24/09/19,11:04:13,01,10,1, 11.9,1,1, 17.312, 10517.072, 403.297, 52869.371 24/09/19,11:04:13,02,10,1, 11.9,1,1, 17.312, 10517.058, 403.254, 52869.327 24/09/19,11:04:13,03,10,1, 11.9,1,1, 17.312, 10517.053, 403.267, 52869.317 24/09/19,11:04:13,04,10,1, 11.9,1,1, 17.312, 10517.048, 403.287, 52869.378 24/09/19,11:04:13,05,10,1, 11.9,1,1, 17.312, 10517.038, 403.260, 52869.319 24/09/19,11:04:13,06,10,1, 11.9,1,1, 17.312, 10517.045, 403.281, 52869.357 24/09/19,11:04:13,07,10,1, 11.9,1,1, 17.312, 10517.063, 403.260, 52869.343 24/09/19,11:04:13,08,10,1, 11.9,1,1, 17.312, 10517.038, 403.240, 52869.385 24/09/19,11:04:13,09,10,1, 11.9,1,1, 17.312, 10517.062, 403.265, 52869.320 24/09/19,11:04:13,10,10,1, 11.9,1,1, 17.312, 10517.039, 403.243, 52869.352 24/09/19,11:04:13,11,10,1, 11.9,1,1, 17.312, 10517.032, 403.258, 52869.329 24/09/19,11:04:13,12,10,1, 11.9,1,1, 17.312, 10517.027, 403.241, 52869.351 24/09/19,11:04:13,13,10,1, 11.9,1,1, 17.312, 10517.043, 403.226, 52869.304 24/09/19,11:04:13,14,10,1, 11.9,1,1, 17.312, 10517.036, 403.261, 52869.358 24/09/19,11:04:13,15,10,1, 11.9,1,1, 17.312, 10517.011, 403.252, 52869.342 24/09/19,11:04:13,16,10,1, 11.9,1,1, 17.312, 10517.040, 403.247, 52869.362 24/09/19,11:04:13,17,10,1, 11.9,1,1, 17.312, 10517.036, 403.264, 52869.358 24/09/19,11:04:13,18,10,1, 11.9,1,1, 17.312, 10517.036, 403.254, 52869.345 24/09/19,11:04:13,19,10,1, 11.9,1,1, 17.312, 10517.036, 403.259, 52869.332 24/09/19,11:04:14,00,10,1, 11.9,1,1, 17.310, 10517.030, 403.259, 52869.332 24/09/19,11:04:14,01,10,1, 11.9,1,1, 17.310, 10517.020, 403.217, 52869.307 24/09/19,11:04:14,02,10,1, 11.9,1,1, 17.310, 10516.998, 403.201, 52869.337 24/09/19,11:04:14,03,10,1, 11.9,1,1, 17.310, 10517.007, 403.223, 52869.344 24/09/19,11:04:14,04,10,1, 11.9,1,1, 17.310, 10517.015, 403.198, 52869.309 24/09/19,11:04:14,05,10,1, 11.9,1,1, 17.310, 10517.024, 403.235, 52869.324 24/09/19,11:04:14,06,10,1, 11.9,1,1, 17.310, 10517.021, 403.226, 52869.331 24/09/19,11:04:14,07,10,1, 11.9,1,1, 17.310, 10516.996, 403.238, 52869.351 24/09/19,11:04:14,08,10,1, 11.9,1,1, 17.310, 10516.998, 403.222, 52869.387 24/09/19,11:04:14,09,10,1, 11.9,1,1, 17.310, 10517.001, 403.201, 52869.262 24/09/19,11:04:14,10,10,1, 11.9,1,1, 17.310, 10516.989, 403.197, 52869.288 24/09/19,11:04:14,11,10,1, 11.9,1,1, 17.310, 10516.990, 403.183, 52869.315 24/09/19,11:04:14,12,10,1, 11.9,1,1, 17.310, 10516.986, 403.196, 52869.353 24/09/19,11:04:14,13,10,1, 11.9,1,1, 17.310, 10517.020, 403.197, 52869.314 24/09/19,11:04:14,14,10,1, 11.9,1,1, 17.310, 10517.014, 403.197, 52869.362 24/09/19,11:04:14,15,10,1, 11.9,1,1, 17.310, 10517.006, 403.187, 52869.268 24/09/19,11:04:14,16,10,1, 11.9,1,1, 17.310, 10516.999, 403.192, 52869.346 24/09/19,11:04:14,17,10,1, 11.9,1,1, 17.310, 10517.027, 403.205, 52869.299 24/09/19,11:04:14,18,10,1, 11.9,1,1, 17.310, 10517.002, 403.220, 52869.374 24/09/19,11:04:14,19,10,1, 11.9,1,1, 17.310, 10517.011, 403.200, 52869.302 24/09/19,11:04:15,00,10,1, 11.9,1,1, 17.310, 10517.005, 403.200, 52869.302 24/09/19,11:04:15,01,10,1, 11.9,1,1, 17.310, 10517.017, 403.194, 52869.335 24/09/19,11:04:15,02,10,1, 11.9,1,1, 17.310, 10516.997, 403.186, 52869.309 24/09/19,11:04:15,03,10,1, 11.9,1,1, 17.310, 10517.002, 403.190, 52869.335 24/09/19,11:04:15,04,10,1, 11.9,1,1, 17.310, 10517.022, 403.174, 52869.309 24/09/19,11:04:15,05,10,1, 11.9,1,1, 17.310, 10517.017, 403.191, 52869.314 24/09/19,11:04:15,06,10,1, 11.9,1,1, 17.310, 10517.005, 403.168, 52869.338 24/09/19,11:04:15,07,10,1, 11.9,1,1, 17.310, 10517.006, 403.166, 52869.300 24/09/19,11:04:15,08,10,1, 11.9,1,1, 17.310, 10517.016, 403.179, 52869.325 24/09/19,11:04:15,09,10,1, 11.9,1,1, 17.310, 10517.000, 403.153, 52869.315 24/09/19,11:04:15,10,10,1, 11.9,1,1, 17.310, 10517.036, 403.183, 52869.351 24/09/19,11:04:15,11,10,1, 11.9,1,1, 17.310, 10517.017, 403.181, 52869.298 24/09/19,11:04:15,12,10,1, 11.9,1,1, 17.310, 10517.017, 403.166, 52869.266 24/09/19,11:04:15,13,10,1, 11.9,1,1, 17.310, 10517.028, 403.167, 52869.351 24/09/19,11:04:15,14,10,1, 11.9,1,1, 17.310, 10517.012, 403.160, 52869.314 24/09/19,11:04:15,15,10,1, 11.9,1,1, 17.310, 10517.014, 403.165, 52869.287 24/09/19,11:04:15,16,10,1, 11.9,1,1, 17.310, 10517.030, 403.169, 52869.301 24/09/19,11:04:15,17,10,1, 11.9,1,1, 17.310, 10517.006, 403.164, 52869.328 24/09/19,11:04:15,18,10,1, 11.9,1,1, 17.310, 10517.025, 403.121, 52869.338 24/09/19,11:04:15,19,10,1, 11.9,1,1, 17.310, 10517.007, 403.140, 52869.294 24/09/19,11:04:16,00,11,1, 11.9,1,1, 17.312, 10517.005, 403.140, 52869.294 24/09/19,11:04:16,01,11,1, 11.9,1,1, 17.312, 10517.028, 403.140, 52869.352 24/09/19,11:04:16,02,11,1, 11.9,1,1, 17.312, 10517.026, 403.154, 52869.291 24/09/19,11:04:16,03,11,1, 11.9,1,1, 17.312, 10517.027, 403.148, 52869.326 24/09/19,11:04:16,04,11,1, 11.9,1,1, 17.312, 10516.996, 403.147, 52869.345 24/09/19,11:04:16,05,11,1, 11.9,1,1, 17.312, 10517.007, 403.175, 52869.330 24/09/19,11:04:16,06,11,1, 11.9,1,1, 17.312, 10517.002, 403.143, 52869.361 24/09/19,11:04:16,07,11,1, 11.9,1,1, 17.312, 10517.008, 403.143, 52869.317 24/09/19,11:04:16,08,11,1, 11.9,1,1, 17.312, 10517.029, 403.129, 52869.276 24/09/19,11:04:16,09,11,1, 11.9,1,1, 17.312, 10517.017, 403.129, 52869.336 24/09/19,11:04:16,10,11,1, 11.9,1,1, 17.312, 10517.004, 403.129, 52869.295 24/09/19,11:04:16,11,11,1, 11.9,1,1, 17.312, 10517.021, 403.119, 52869.286 24/09/19,11:04:16,12,11,1, 11.9,1,1, 17.312, 10517.017, 403.113, 52869.319 24/09/19,11:04:16,13,11,1, 11.9,1,1, 17.312, 10517.008, 403.154, 52869.357 24/09/19,11:04:16,14,11,1, 11.9,1,1, 17.312, 10517.007, 403.122, 52869.330 24/09/19,11:04:16,15,11,1, 11.9,1,1, 17.312, 10517.026, 403.144, 52869.363 24/09/19,11:04:16,16,11,1, 11.9,1,1, 17.312, 10517.010, 403.151, 52869.268 24/09/19,11:04:16,17,11,1, 11.9,1,1, 17.312, 10517.028, 403.132, 52869.335 24/09/19,11:04:16,18,11,1, 11.9,1,1, 17.312, 10517.036, 403.110, 52869.305 24/09/19,11:04:16,19,11,1, 11.9,1,1, 17.312, 10517.012, 403.120, 52869.369 24/09/19,11:04:17,00,11,1, 11.9,1,1, 17.309, 10517.005, 403.120, 52869.369 24/09/19,11:04:17,01,11,1, 11.9,1,1, 17.309, 10517.024, 403.129, 52869.367 24/09/19,11:04:17,02,11,1, 11.9,1,1, 17.309, 10517.027, 403.119, 52869.318 24/09/19,11:04:17,03,11,1, 11.9,1,1, 17.309, 10517.004, 403.110, 52869.328 24/09/19,11:04:17,04,11,1, 11.9,1,1, 17.309, 10517.033, 403.117, 52869.303 24/09/19,11:04:17,05,11,1, 11.9,1,1, 17.309, 10517.036, 403.094, 52869.327 24/09/19,11:04:17,06,11,1, 11.9,1,1, 17.309, 10517.012, 403.101, 52869.305 24/09/19,11:04:17,07,11,1, 11.9,1,1, 17.309, 10517.010, 403.109, 52869.316 24/09/19,11:04:17,08,11,1, 11.9,1,1, 17.309, 10517.031, 403.081, 52869.273 24/09/19,11:04:17,09,11,1, 11.9,1,1, 17.309, 10517.036, 403.101, 52869.294 24/09/19,11:04:17,10,11,1, 11.9,1,1, 17.309, 10517.037, 403.103, 52869.327 24/09/19,11:04:17,11,11,1, 11.9,1,1, 17.309, 10517.032, 403.089, 52869.324 24/09/19,11:04:17,12,11,1, 11.9,1,1, 17.309, 10517.027, 403.094, 52869.339 24/09/19,11:04:17,13,11,1, 11.9,1,1, 17.309, 10517.035, 403.090, 52869.330 24/09/19,11:04:17,14,11,1, 11.9,1,1, 17.309, 10517.034, 403.077, 52869.345 24/09/19,11:04:17,15,11,1, 11.9,1,1, 17.309, 10517.047, 403.081, 52869.294 24/09/19,11:04:17,16,11,1, 11.9,1,1, 17.309, 10517.022, 403.096, 52869.266 24/09/19,11:04:17,17,11,1, 11.9,1,1, 17.309, 10517.047, 403.053, 52869.275 24/09/19,11:04:17,18,11,1, 11.9,1,1, 17.309, 10517.040, 403.081, 52869.278 24/09/19,11:04:17,19,11,1, 11.9,1,1, 17.309, 10517.027, 403.064, 52869.290 24/09/19,11:04:18,00,10,1, 11.9,1,1, 17.312, 10517.021, 403.064, 52869.290 24/09/19,11:04:18,01,10,1, 11.9,1,1, 17.312, 10517.049, 403.099, 52869.325 24/09/19,11:04:18,02,10,1, 11.9,1,1, 17.312, 10517.051, 403.081, 52869.265 24/09/19,11:04:18,03,10,1, 11.9,1,1, 17.312, 10517.029, 403.082, 52869.332 24/09/19,11:04:18,04,10,1, 11.9,1,1, 17.312, 10517.043, 403.079, 52869.326 24/09/19,11:04:18,05,10,1, 11.9,1,1, 17.312, 10517.054, 403.082, 52869.297 24/09/19,11:04:18,06,10,1, 11.9,1,1, 17.312, 10517.048, 403.072, 52869.301 24/09/19,11:04:18,07,10,1, 11.9,1,1, 17.312, 10517.043, 403.076, 52869.288 24/09/19,11:04:18,08,10,1, 11.9,1,1, 17.312, 10517.060, 403.046, 52869.292 24/09/19,11:04:18,09,10,1, 11.9,1,1, 17.312, 10517.059, 403.080, 52869.338 24/09/19,11:04:18,10,10,1, 11.9,1,1, 17.312, 10517.034, 403.052, 52869.300 24/09/19,11:04:18,11,10,1, 11.9,1,1, 17.312, 10517.055, 403.065, 52869.312 24/09/19,11:04:18,12,10,1, 11.9,1,1, 17.312, 10517.075, 403.063, 52869.317 24/09/19,11:04:18,13,10,1, 11.9,1,1, 17.312, 10517.055, 403.082, 52869.281 24/09/19,11:04:18,14,10,1, 11.9,1,1, 17.312, 10517.076, 403.079, 52869.303 24/09/19,11:04:18,15,10,1, 11.9,1,1, 17.312, 10517.064, 403.055, 52869.319 24/09/19,11:04:18,16,10,1, 11.9,1,1, 17.312, 10517.059, 403.033, 52869.292 24/09/19,11:04:18,17,10,1, 11.9,1,1, 17.312, 10517.077, 403.049, 52869.283 24/09/19,11:04:18,18,10,1, 11.9,1,1, 17.312, 10517.065, 403.062, 52869.204 24/09/19,11:04:18,19,10,1, 11.9,1,1, 17.312, 10517.085, 403.059, 52869.287 24/09/19,11:04:19,00,11,1, 11.9,1,1, 17.314, 10517.080, 403.059, 52869.287 24/09/19,11:04:19,01,11,1, 11.9,1,1, 17.314, 10517.099, 403.065, 52869.326 24/09/19,11:04:19,02,11,1, 11.9,1,1, 17.314, 10517.079, 403.067, 52869.358 24/09/19,11:04:19,03,11,1, 11.9,1,1, 17.314, 10517.075, 403.070, 52869.323 24/09/19,11:04:19,04,11,1, 11.9,1,1, 17.314, 10517.089, 403.049, 52869.294 24/09/19,11:04:19,05,11,1, 11.9,1,1, 17.314, 10517.085, 403.059, 52869.285 24/09/19,11:04:19,06,11,1, 11.9,1,1, 17.314, 10517.075, 403.071, 52869.320 24/09/19,11:04:19,07,11,1, 11.9,1,1, 17.314, 10517.071, 403.043, 52869.295 24/09/19,11:04:19,08,11,1, 11.9,1,1, 17.314, 10517.070, 403.040, 52869.300 24/09/19,11:04:19,09,11,1, 11.9,1,1, 17.314, 10517.066, 403.065, 52869.313 24/09/19,11:04:19,10,11,1, 11.9,1,1, 17.314, 10517.099, 403.061, 52869.324 24/09/19,11:04:19,11,11,1, 11.9,1,1, 17.314, 10517.107, 403.065, 52869.289 24/09/19,11:04:19,12,11,1, 11.9,1,1, 17.314, 10517.070, 403.073, 52869.337 24/09/19,11:04:19,13,11,1, 11.9,1,1, 17.314, 10517.106, 403.058, 52869.360 24/09/19,11:04:19,14,11,1, 11.9,1,1, 17.314, 10517.078, 403.064, 52869.314 24/09/19,11:04:19,15,11,1, 11.9,1,1, 17.314, 10517.084, 403.040, 52869.336 24/09/19,11:04:19,16,11,1, 11.9,1,1, 17.314, 10517.097, 403.048, 52869.351 24/09/19,11:04:19,17,11,1, 11.9,1,1, 17.314, 10517.072, 403.075, 52869.272 24/09/19,11:04:19,18,11,1, 11.9,1,1, 17.314, 10517.075, 403.022, 52869.296 24/09/19,11:04:19,19,11,1, 11.9,1,1, 17.314, 10517.106, 403.035, 52869.157 24/09/19,11:04:20,00,11,1, 11.9,1,1, 17.312, 10517.105, 403.035, 52869.157 24/09/19,11:04:20,01,11,1, 11.9,1,1, 17.312, 10517.095, 403.017, 52869.261 24/09/19,11:04:20,02,11,1, 11.9,1,1, 17.312, 10517.101, 403.040, 52869.247 24/09/19,11:04:20,03,11,1, 11.9,1,1, 17.312, 10517.089, 403.060, 52869.312 24/09/19,11:04:20,04,11,1, 11.9,1,1, 17.312, 10517.097, 403.045, 52869.286 24/09/19,11:04:20,05,11,1, 11.9,1,1, 17.312, 10517.075, 403.018, 52869.287 24/09/19,11:04:20,06,11,1, 11.9,1,1, 17.312, 10517.099, 403.057, 52869.281 24/09/19,11:04:20,07,11,1, 11.9,1,1, 17.312, 10517.103, 403.045, 52869.293 24/09/19,11:04:20,08,11,1, 11.9,1,1, 17.312, 10517.088, 403.059, 52869.343 24/09/19,11:04:20,09,11,1, 11.9,1,1, 17.312, 10517.097, 403.047, 52869.299 24/09/19,11:04:20,10,11,1, 11.9,1,1, 17.312, 10517.085, 403.061, 52869.279 24/09/19,11:04:20,11,11,1, 11.9,1,1, 17.312, 10517.086, 403.052, 52869.294 24/09/19,11:04:20,12,11,1, 11.9,1,1, 17.312, 10517.104, 403.068, 52869.283 24/09/19,11:04:20,13,11,1, 11.9,1,1, 17.312, 10517.116, 403.032, 52869.278 24/09/19,11:04:20,14,11,1, 11.9,1,1, 17.312, 10517.110, 403.047, 52869.262 24/09/19,11:04:20,15,11,1, 11.9,1,1, 17.312, 10517.104, 403.037, 52869.199 24/09/19,11:04:20,16,11,1, 11.9,1,1, 17.312, 10517.104, 403.062, 52869.318 24/09/19,11:04:20,17,11,1, 11.9,1,1, 17.312, 10517.128, 403.046, 52869.290 24/09/19,11:04:20,18,11,1, 11.9,1,1, 17.312, 10517.103, 403.050, 52869.294 24/09/19,11:04:20,19,11,1, 11.9,1,1, 17.312, 10517.080, 403.051, 52869.311 24/09/19,11:04:21,00,11,1, 11.9,1,1, 17.311, 10517.080, 403.051, 52869.311 24/09/19,11:04:21,01,11,1, 11.9,1,1, 17.311, 10517.108, 403.059, 52869.296 24/09/19,11:04:21,02,11,1, 11.9,1,1, 17.311, 10517.105, 403.060, 52869.314 24/09/19,11:04:21,03,11,1, 11.9,1,1, 17.311, 10517.089, 403.059, 52869.315 24/09/19,11:04:21,04,11,1, 11.9,1,1, 17.311, 10517.106, 403.027, 52869.282 24/09/19,11:04:21,05,11,1, 11.9,1,1, 17.311, 10517.096, 403.024, 52869.264 24/09/19,11:04:21,06,11,1, 11.9,1,1, 17.311, 10517.102, 403.033, 52869.275 24/09/19,11:04:21,07,11,1, 11.9,1,1, 17.311, 10517.104, 403.044, 52869.326 24/09/19,11:04:21,08,11,1, 11.9,1,1, 17.311, 10517.105, 403.039, 52869.286 24/09/19,11:04:21,09,11,1, 11.9,1,1, 17.311, 10517.100, 403.029, 52869.323 24/09/19,11:04:21,10,11,1, 11.9,1,1, 17.311, 10517.102, 403.041, 52869.342 24/09/19,11:04:21,11,11,1, 11.9,1,1, 17.311, 10517.098, 403.039, 52869.273 24/09/19,11:04:21,12,11,1, 11.9,1,1, 17.311, 10517.066, 403.032, 52869.281 24/09/19,11:04:21,13,11,1, 11.9,1,1, 17.311, 10517.092, 403.051, 52869.338 24/09/19,11:04:21,14,11,1, 11.9,1,1, 17.311, 10517.097, 403.046, 52869.284 24/09/19,11:04:21,15,11,1, 11.9,1,1, 17.311, 10517.079, 403.052, 52869.279 24/09/19,11:04:21,16,11,1, 11.9,1,1, 17.311, 10517.099, 403.050, 52869.310 24/09/19,11:04:21,17,11,1, 11.9,1,1, 17.311, 10517.115, 403.029, 52869.302 24/09/19,11:04:21,18,11,1, 11.9,1,1, 17.311, 10517.089, 403.039, 52869.336 24/09/19,11:04:21,19,11,1, 11.9,1,1, 17.311, 10517.102, 403.069, 52869.280 24/09/19,11:04:22,00,10,1, 11.9,1,1, 17.311, 10517.097, 403.069, 52869.280 24/09/19,11:04:22,01,10,1, 11.9,1,1, 17.311, 10517.069, 403.049, 52869.292 24/09/19,11:04:22,02,10,1, 11.9,1,1, 17.311, 10517.098, 403.029, 52869.335 24/09/19,11:04:22,03,10,1, 11.9,1,1, 17.311, 10517.094, 403.038, 52869.300 24/09/19,11:04:22,04,10,1, 11.9,1,1, 17.311, 10517.095, 403.047, 52869.281 24/09/19,11:04:22,05,10,1, 11.9,1,1, 17.311, 10517.085, 403.034, 52869.304 24/09/19,11:04:22,06,10,1, 11.9,1,1, 17.311, 10517.091, 403.057, 52869.273 24/09/19,11:04:22,07,10,1, 11.9,1,1, 17.311, 10517.093, 403.033, 52869.307 24/09/19,11:04:22,08,10,1, 11.9,1,1, 17.311, 10517.087, 403.046, 52869.293 24/09/19,11:04:22,09,10,1, 11.9,1,1, 17.311, 10517.090, 403.052, 52869.302 24/09/19,11:04:22,10,10,1, 11.9,1,1, 17.311, 10517.104, 403.074, 52869.350 24/09/19,11:04:22,11,10,1, 11.9,1,1, 17.311, 10517.100, 403.082, 52869.286 24/09/19,11:04:22,12,10,1, 11.9,1,1, 17.311, 10517.101, 403.060, 52869.275 24/09/19,11:04:22,13,10,1, 11.9,1,1, 17.311, 10517.105, 403.060, 52869.326 24/09/19,11:04:22,14,10,1, 11.9,1,1, 17.311, 10517.120, 403.064, 52869.300 24/09/19,11:04:22,15,10,1, 11.9,1,1, 17.311, 10517.114, 403.069, 52869.305 24/09/19,11:04:22,16,10,1, 11.9,1,1, 17.311, 10517.124, 403.043, 52869.273 24/09/19,11:04:22,17,10,1, 11.9,1,1, 17.311, 10517.128, 403.040, 52869.285 24/09/19,11:04:22,18,10,1, 11.9,1,1, 17.311, 10517.121, 403.102, 52869.299 24/09/19,11:04:22,19,10,1, 11.9,1,1, 17.311, 10517.134, 403.077, 52869.300 24/09/19,11:04:23,00,10,1, 11.9,1,1, 17.311, 10517.130, 403.077, 52869.300 24/09/19,11:04:23,01,10,1, 11.9,1,1, 17.311, 10517.124, 403.073, 52869.337 24/09/19,11:04:23,02,10,1, 11.9,1,1, 17.311, 10517.134, 403.062, 52869.304 24/09/19,11:04:23,03,10,1, 11.9,1,1, 17.311, 10517.123, 403.095, 52869.356 24/09/19,11:04:23,04,10,1, 11.9,1,1, 17.311, 10517.133, 403.058, 52869.249 24/09/19,11:04:23,05,10,1, 11.9,1,1, 17.311, 10517.113, 403.094, 52869.317 24/09/19,11:04:23,06,10,1, 11.9,1,1, 17.311, 10517.145, 403.085, 52869.322 24/09/19,11:04:23,07,10,1, 11.9,1,1, 17.311, 10517.134, 403.077, 52869.269 24/09/19,11:04:23,08,10,1, 11.9,1,1, 17.311, 10517.135, 403.081, 52869.310 24/09/19,11:04:23,09,10,1, 11.9,1,1, 17.311, 10517.135, 403.102, 52869.319 24/09/19,11:04:23,10,10,1, 11.9,1,1, 17.311, 10517.147, 403.091, 52869.324 24/09/19,11:04:23,11,10,1, 11.9,1,1, 17.311, 10517.141, 403.088, 52869.325 24/09/19,11:04:23,12,10,1, 11.9,1,1, 17.311, 10517.131, 403.081, 52869.292 24/09/19,11:04:23,13,10,1, 11.9,1,1, 17.311, 10517.149, 403.081, 52869.298 24/09/19,11:04:23,14,10,1, 11.9,1,1, 17.311, 10517.168, 403.093, 52869.326 24/09/19,11:04:23,15,10,1, 11.9,1,1, 17.311, 10517.158, 403.090, 52869.291 24/09/19,11:04:23,16,10,1, 11.9,1,1, 17.311, 10517.143, 403.080, 52869.312 24/09/19,11:04:23,17,10,1, 11.9,1,1, 17.311, 10517.151, 403.099, 52869.298 24/09/19,11:04:23,18,10,1, 11.9,1,1, 17.311, 10517.169, 403.104, 52869.302 24/09/19,11:04:23,19,10,1, 11.9,1,1, 17.311, 10517.168, 403.088, 52869.330 24/09/19,11:04:24,00,11,1, 11.9,1,1, 17.310, 10517.163, 403.088, 52869.330 24/09/19,11:04:24,01,11,1, 11.9,1,1, 17.310, 10517.156, 403.083, 52869.342 24/09/19,11:04:24,02,11,1, 11.9,1,1, 17.310, 10517.173, 403.064, 52869.336 24/09/19,11:04:24,03,11,1, 11.9,1,1, 17.310, 10517.170, 403.088, 52869.323 24/09/19,11:04:24,04,11,1, 11.9,1,1, 17.310, 10517.166, 403.058, 52869.296 24/09/19,11:04:24,05,11,1, 11.9,1,1, 17.310, 10517.179, 403.059, 52869.338 24/09/19,11:04:24,06,11,1, 11.9,1,1, 17.310, 10517.186, 403.080, 52869.305 24/09/19,11:04:24,07,11,1, 11.9,1,1, 17.310, 10517.193, 403.090, 52869.312 24/09/19,11:04:24,08,11,1, 11.9,1,1, 17.310, 10517.195, 403.106, 52869.341 24/09/19,11:04:24,09,11,1, 11.9,1,1, 17.310, 10517.198, 403.089, 52869.321 24/09/19,11:04:24,10,11,1, 11.9,1,1, 17.310, 10517.174, 403.093, 52869.313 24/09/19,11:04:24,11,11,1, 11.9,1,1, 17.310, 10517.185, 403.090, 52869.306 24/09/19,11:04:24,12,11,1, 11.9,1,1, 17.310, 10517.178, 403.101, 52869.315 24/09/19,11:04:24,13,11,1, 11.9,1,1, 17.310, 10517.180, 403.085, 52869.325 24/09/19,11:04:24,14,11,1, 11.9,1,1, 17.310, 10517.189, 403.091, 52869.299 24/09/19,11:04:24,15,11,1, 11.9,1,1, 17.310, 10517.192, 403.054, 52869.282 24/09/19,11:04:24,16,11,1, 11.9,1,1, 17.310, 10517.180, 403.062, 52869.303 24/09/19,11:04:24,17,11,1, 11.9,1,1, 17.310, 10517.172, 403.073, 52869.312 24/09/19,11:04:24,18,11,1, 11.9,1,1, 17.310, 10517.194, 403.064, 52869.305 24/09/19,11:04:24,19,11,1, 11.9,1,1, 17.310, 10517.210, 403.087, 52869.330 24/09/19,11:04:25,00,11,1, 12.0,1,1, 17.309, 10517.205, 403.087, 52869.330 24/09/19,11:04:25,01,11,1, 12.0,1,1, 17.309, 10517.200, 403.077, 52869.314 24/09/19,11:04:25,02,11,1, 12.0,1,1, 17.309, 10517.203, 403.067, 52869.310 24/09/19,11:04:25,03,11,1, 12.0,1,1, 17.309, 10517.207, 403.089, 52869.338 24/09/19,11:04:25,04,11,1, 12.0,1,1, 17.309, 10517.196, 403.075, 52869.344 24/09/19,11:04:25,05,11,1, 12.0,1,1, 17.309, 10517.215, 403.098, 52869.327 24/09/19,11:04:25,06,11,1, 12.0,1,1, 17.309, 10517.223, 403.075, 52869.332 24/09/19,11:04:25,07,11,1, 12.0,1,1, 17.309, 10517.216, 403.072, 52869.343 24/09/19,11:04:25,08,11,1, 12.0,1,1, 17.309, 10517.219, 403.074, 52869.324 24/09/19,11:04:25,09,11,1, 12.0,1,1, 17.309, 10517.206, 403.075, 52869.327 24/09/19,11:04:25,10,11,1, 12.0,1,1, 17.309, 10517.229, 403.102, 52869.325 24/09/19,11:04:25,11,11,1, 12.0,1,1, 17.309, 10517.225, 403.087, 52869.384 24/09/19,11:04:25,12,11,1, 12.0,1,1, 17.309, 10517.229, 403.071, 52869.350 24/09/19,11:04:25,13,11,1, 12.0,1,1, 17.309, 10517.233, 403.072, 52869.343 24/09/19,11:04:25,14,11,1, 12.0,1,1, 17.309, 10517.202, 403.069, 52869.321 24/09/19,11:04:25,15,11,1, 12.0,1,1, 17.309, 10517.214, 403.075, 52869.360 24/09/19,11:04:25,16,11,1, 12.0,1,1, 17.309, 10517.242, 403.056, 52869.334 24/09/19,11:04:25,17,11,1, 12.0,1,1, 17.309, 10517.235, 403.074, 52869.299 24/09/19,11:04:25,18,11,1, 12.0,1,1, 17.309, 10517.220, 403.107, 52869.288 24/09/19,11:04:25,19,11,1, 12.0,1,1, 17.309, 10517.243, 403.077, 52869.315 24/09/19,11:04:26,00,11,1, 11.9,1,1, 17.313, 10517.238, 403.077, 52869.315 24/09/19,11:04:26,01,11,1, 11.9,1,1, 17.313, 10517.211, 403.107, 52869.301 24/09/19,11:04:26,02,11,1, 11.9,1,1, 17.313, 10517.226, 403.087, 52869.340 24/09/19,11:04:26,03,11,1, 11.9,1,1, 17.313, 10517.224, 403.086, 52869.334 24/09/19,11:04:26,04,11,1, 11.9,1,1, 17.313, 10517.226, 403.099, 52869.315 24/09/19,11:04:26,05,11,1, 11.9,1,1, 17.313, 10517.221, 403.076, 52869.291 24/09/19,11:04:26,06,11,1, 11.9,1,1, 17.313, 10517.229, 403.073, 52869.317 24/09/19,11:04:26,07,11,1, 11.9,1,1, 17.313, 10517.247, 403.093, 52869.328 24/09/19,11:04:26,08,11,1, 11.9,1,1, 17.313, 10517.223, 403.092, 52869.324 24/09/19,11:04:26,09,11,1, 11.9,1,1, 17.313, 10517.256, 403.080, 52869.317 24/09/19,11:04:26,10,11,1, 11.9,1,1, 17.313, 10517.231, 403.088, 52869.350 24/09/19,11:04:26,11,11,1, 11.9,1,1, 17.313, 10517.249, 403.084, 52869.294 24/09/19,11:04:26,12,11,1, 11.9,1,1, 17.313, 10517.226, 403.089, 52869.343 24/09/19,11:04:26,13,11,1, 11.9,1,1, 17.313, 10517.222, 403.081, 52869.300 24/09/19,11:04:26,14,11,1, 11.9,1,1, 17.313, 10517.249, 403.071, 52869.277 24/09/19,11:04:26,15,11,1, 11.9,1,1, 17.313, 10517.247, 403.083, 52869.306 24/09/19,11:04:26,16,11,1, 11.9,1,1, 17.313, 10517.264, 403.071, 52869.318 24/09/19,11:04:26,17,11,1, 11.9,1,1, 17.313, 10517.241, 403.091, 52869.311 24/09/19,11:04:26,18,11,1, 11.9,1,1, 17.313, 10517.246, 403.094, 52869.325 24/09/19,11:04:26,19,11,1, 11.9,1,1, 17.313, 10517.250, 403.107, 52869.318 24/09/19,11:04:27,00,11,1, 11.9,1,1, 17.310, 10517.247, 403.107, 52869.318 24/09/19,11:04:27,01,11,1, 11.9,1,1, 17.310, 10517.247, 403.101, 52869.310 24/09/19,11:04:27,02,11,1, 11.9,1,1, 17.310, 10517.235, 403.085, 52869.302 24/09/19,11:04:27,03,11,1, 11.9,1,1, 17.310, 10517.244, 403.091, 52869.303 24/09/19,11:04:27,04,11,1, 11.9,1,1, 17.310, 10517.247, 403.098, 52869.291 24/09/19,11:04:27,05,11,1, 11.9,1,1, 17.310, 10517.247, 403.101, 52869.313 24/09/19,11:04:27,06,11,1, 11.9,1,1, 17.310, 10517.251, 403.099, 52869.289 24/09/19,11:04:27,07,11,1, 11.9,1,1, 17.310, 10517.256, 403.103, 52869.295 24/09/19,11:04:27,08,11,1, 11.9,1,1, 17.310, 10517.259, 403.106, 52869.327 24/09/19,11:04:27,09,11,1, 11.9,1,1, 17.310, 10517.254, 403.118, 52869.363 24/09/19,11:04:27,10,11,1, 11.9,1,1, 17.310, 10517.251, 403.097, 52869.307 24/09/19,11:04:27,11,11,1, 11.9,1,1, 17.310, 10517.263, 403.114, 52869.331 24/09/19,11:04:27,12,11,1, 11.9,1,1, 17.310, 10517.222, 403.075, 52869.249 24/09/19,11:04:27,13,11,1, 11.9,1,1, 17.310, 10517.263, 403.104, 52869.331 24/09/19,11:04:27,14,11,1, 11.9,1,1, 17.310, 10517.251, 403.091, 52869.302 24/09/19,11:04:27,15,11,1, 11.9,1,1, 17.310, 10517.249, 403.065, 52869.287 24/09/19,11:04:27,16,11,1, 11.9,1,1, 17.310, 10517.257, 403.082, 52869.170 24/09/19,11:04:27,17,11,1, 11.9,1,1, 17.310, 10517.273, 403.109, 52869.359 24/09/19,11:04:27,18,11,1, 11.9,1,1, 17.310, 10517.283, 403.070, 52869.344 24/09/19,11:04:27,19,11,1, 11.9,1,1, 17.310, 10517.273, 403.086, 52869.318 24/09/19,11:04:28,00,11,1, 11.9,1,1, 17.313, 10517.272, 403.086, 52869.318 24/09/19,11:04:28,01,11,1, 11.9,1,1, 17.313, 10517.279, 403.115, 52869.317 24/09/19,11:04:28,02,11,1, 11.9,1,1, 17.313, 10517.276, 403.107, 52869.350 24/09/19,11:04:28,03,11,1, 11.9,1,1, 17.313, 10517.265, 403.076, 52869.333 24/09/19,11:04:28,04,11,1, 11.9,1,1, 17.313, 10517.281, 403.079, 52869.320 24/09/19,11:04:28,05,11,1, 11.9,1,1, 17.313, 10517.292, 403.098, 52869.359 24/09/19,11:04:28,06,11,1, 11.9,1,1, 17.313, 10517.267, 403.089, 52869.313 24/09/19,11:04:28,07,11,1, 11.9,1,1, 17.313, 10517.272, 403.085, 52869.344 24/09/19,11:04:28,08,11,1, 11.9,1,1, 17.313, 10517.293, 403.106, 52869.305 24/09/19,11:04:28,09,11,1, 11.9,1,1, 17.313, 10517.285, 403.094, 52869.332 24/09/19,11:04:28,10,11,1, 11.9,1,1, 17.313, 10517.274, 403.095, 52869.365 24/09/19,11:04:28,11,11,1, 11.9,1,1, 17.313, 10517.265, 403.100, 52869.320 24/09/19,11:04:28,12,11,1, 11.9,1,1, 17.313, 10517.283, 403.090, 52869.311 24/09/19,11:04:28,13,11,1, 11.9,1,1, 17.313, 10517.283, 403.094, 52869.314 24/09/19,11:04:28,14,11,1, 11.9,1,1, 17.313, 10517.278, 403.095, 52869.303 24/09/19,11:04:28,15,11,1, 11.9,1,1, 17.313, 10517.298, 403.084, 52869.322 24/09/19,11:04:28,16,11,1, 11.9,1,1, 17.313, 10517.277, 403.090, 52869.331 24/09/19,11:04:28,17,11,1, 11.9,1,1, 17.313, 10517.264, 403.071, 52869.340 24/09/19,11:04:28,18,11,1, 11.9,1,1, 17.313, 10517.290, 403.070, 52869.304 24/09/19,11:04:28,19,11,1, 11.9,1,1, 17.313, 10517.292, 403.102, 52869.290 24/09/19,11:04:29,00,11,1, 11.8,1,1, 17.309, 10517.288, 403.102, 52869.290 24/09/19,11:04:29,01,11,1, 11.8,1,1, 17.309, 10517.303, 403.085, 52869.304 24/09/19,11:04:29,02,11,1, 11.8,1,1, 17.309, 10517.291, 403.097, 52869.329 24/09/19,11:04:29,03,11,1, 11.8,1,1, 17.309, 10517.295, 403.085, 52869.269 24/09/19,11:04:29,04,11,1, 11.8,1,1, 17.309, 10517.290, 403.079, 52869.338 24/09/19,11:04:29,05,11,1, 11.8,1,1, 17.309, 10517.269, 403.083, 52869.315 24/09/19,11:04:29,06,11,1, 11.8,1,1, 17.309, 10517.312, 403.075, 52869.311 24/09/19,11:04:29,07,11,1, 11.8,1,1, 17.309, 10517.282, 403.069, 52869.349 24/09/19,11:04:29,08,11,1, 11.8,1,1, 17.309, 10517.291, 403.078, 52869.320 24/09/19,11:04:29,09,11,1, 11.8,1,1, 17.309, 10517.301, 403.088, 52869.500 24/09/19,11:04:29,10,11,1, 11.8,1,1, 17.309, 10517.273, 403.087, 52869.363 24/09/19,11:04:29,11,11,1, 11.8,1,1, 17.309, 10517.291, 403.086, 52869.389 24/09/19,11:04:29,12,11,1, 11.8,1,1, 17.309, 10517.280, 403.064, 52869.369 24/09/19,11:04:29,13,11,1, 11.8,1,1, 17.309, 10517.304, 403.085, 52869.264 24/09/19,11:04:29,14,11,1, 11.8,1,1, 17.309, 10517.301, 403.068, 52869.341 24/09/19,11:04:29,15,11,1, 11.8,1,1, 17.309, 10517.297, 403.070, 52869.357 24/09/19,11:04:29,16,11,1, 11.8,1,1, 17.309, 10517.288, 403.056, 52869.420 24/09/19,11:04:29,17,11,1, 11.8,1,1, 17.309, 10517.276, 403.073, 52869.396 24/09/19,11:04:29,18,11,1, 11.8,1,1, 17.309, 10517.302, 403.072, 52869.321 24/09/19,11:04:29,19,11,1, 11.8,1,1, 17.309, 10517.308, 403.078, 52869.384 24/09/19,11:04:30,00,10,1, 11.9,1,1, 17.312, 10517.305, 403.078, 52869.384 24/09/19,11:04:30,01,10,1, 11.9,1,1, 17.312, 10517.288, 403.083, 52869.294 24/09/19,11:04:30,02,10,1, 11.9,1,1, 17.312, 10517.288, 403.065, 52869.368 24/09/19,11:04:30,03,10,1, 11.9,1,1, 17.312, 10517.295, 403.087, 52869.306 24/09/19,11:04:30,04,10,1, 11.9,1,1, 17.312, 10517.313, 403.059, 52869.350 24/09/19,11:04:30,05,10,1, 11.9,1,1, 17.312, 10517.316, 403.065, 52869.345 24/09/19,11:04:30,06,10,1, 11.9,1,1, 17.312, 10517.323, 403.073, 52869.324 24/09/19,11:04:30,07,10,1, 11.9,1,1, 17.312, 10517.312, 403.076, 52869.290 24/09/19,11:04:30,08,10,1, 11.9,1,1, 17.312, 10517.315, 403.086, 52869.329 24/09/19,11:04:30,09,10,1, 11.9,1,1, 17.312, 10517.321, 403.075, 52869.282 24/09/19,11:04:30,10,10,1, 11.9,1,1, 17.312, 10517.312, 403.065, 52869.323 24/09/19,11:04:30,11,10,1, 11.9,1,1, 17.312, 10517.305, 403.085, 52869.411 24/09/19,11:04:30,12,10,1, 11.9,1,1, 17.312, 10517.328, 403.084, 52869.319 24/09/19,11:04:30,13,10,1, 11.9,1,1, 17.312, 10517.316, 403.073, 52869.345 24/09/19,11:04:30,14,10,1, 11.9,1,1, 17.312, 10517.319, 403.081, 52869.333 24/09/19,11:04:30,15,10,1, 11.9,1,1, 17.312, 10517.320, 403.101, 52869.336 24/09/19,11:04:30,16,10,1, 11.9,1,1, 17.312, 10517.303, 403.074, 52869.293 24/09/19,11:04:30,17,10,1, 11.9,1,1, 17.312, 10517.288, 403.100, 52869.337 24/09/19,11:04:30,18,10,1, 11.9,1,1, 17.312, 10517.320, 403.069, 52869.334 24/09/19,11:04:30,19,10,1, 11.9,1,1, 17.312, 10517.306, 403.084, 52869.357 24/09/19,11:04:31,00,11,1, 11.9,1,1, 17.313, 10517.305, 403.084, 52869.357 24/09/19,11:04:31,01,11,1, 11.9,1,1, 17.313, 10517.312, 403.088, 52869.346 24/09/19,11:04:31,02,11,1, 11.9,1,1, 17.313, 10517.323, 403.107, 52869.331 24/09/19,11:04:31,03,11,1, 11.9,1,1, 17.313, 10517.340, 403.121, 52869.262 24/09/19,11:04:31,04,11,1, 11.9,1,1, 17.313, 10517.330, 403.079, 52869.312 24/09/19,11:04:31,05,11,1, 11.9,1,1, 17.313, 10517.325, 403.104, 52869.308 24/09/19,11:04:31,06,11,1, 11.9,1,1, 17.313, 10517.347, 403.096, 52869.292 24/09/19,11:04:31,07,11,1, 11.9,1,1, 17.313, 10517.357, 403.101, 52869.334 24/09/19,11:04:31,08,11,1, 11.9,1,1, 17.313, 10517.313, 403.101, 52869.309 24/09/19,11:04:31,09,11,1, 11.9,1,1, 17.313, 10517.363, 403.114, 52869.369 24/09/19,11:04:31,10,11,1, 11.9,1,1, 17.313, 10517.348, 403.096, 52869.299 24/09/19,11:04:31,11,11,1, 11.9,1,1, 17.313, 10517.357, 403.127, 52869.368 24/09/19,11:04:31,12,11,1, 11.9,1,1, 17.313, 10517.365, 403.124, 52869.338 24/09/19,11:04:31,13,11,1, 11.9,1,1, 17.313, 10517.348, 403.138, 52869.345 24/09/19,11:04:31,14,11,1, 11.9,1,1, 17.313, 10517.360, 403.131, 52869.249 24/09/19,11:04:31,15,11,1, 11.9,1,1, 17.313, 10517.365, 403.127, 52869.375 24/09/19,11:04:31,16,11,1, 11.9,1,1, 17.313, 10517.355, 403.136, 52869.363 24/09/19,11:04:31,17,11,1, 11.9,1,1, 17.313, 10517.364, 403.124, 52869.333 24/09/19,11:04:31,18,11,1, 11.9,1,1, 17.313, 10517.362, 403.134, 52869.313 24/09/19,11:04:31,19,11,1, 11.9,1,1, 17.313, 10517.370, 403.133, 52869.293 24/09/19,11:04:32,00,10,1, 11.9,1,1, 17.312, 10517.364, 403.133, 52869.293 24/09/19,11:04:32,01,10,1, 11.9,1,1, 17.312, 10517.385, 403.110, 52869.311 24/09/19,11:04:32,02,10,1, 11.9,1,1, 17.312, 10517.384, 403.130, 52869.364 24/09/19,11:04:32,03,10,1, 11.9,1,1, 17.312, 10517.362, 403.128, 52869.278 24/09/19,11:04:32,04,10,1, 11.9,1,1, 17.312, 10517.367, 403.128, 52869.260 24/09/19,11:04:32,05,10,1, 11.9,1,1, 17.312, 10517.387, 403.127, 52869.279 24/09/19,11:04:32,06,10,1, 11.9,1,1, 17.312, 10517.373, 403.122, 52869.308 24/09/19,11:04:32,07,10,1, 11.9,1,1, 17.312, 10517.355, 403.139, 52869.323 24/09/19,11:04:32,08,10,1, 11.9,1,1, 17.312, 10517.373, 403.111, 52869.310 24/09/19,11:04:32,09,10,1, 11.9,1,1, 17.312, 10517.359, 403.122, 52869.314 24/09/19,11:04:32,10,10,1, 11.9,1,1, 17.312, 10517.375, 403.138, 52869.289 24/09/19,11:04:32,11,10,1, 11.9,1,1, 17.312, 10517.393, 403.138, 52869.320 24/09/19,11:04:32,12,10,1, 11.9,1,1, 17.312, 10517.377, 403.130, 52869.312 24/09/19,11:04:32,13,10,1, 11.9,1,1, 17.312, 10517.374, 403.138, 52869.352 24/09/19,11:04:32,14,10,1, 11.9,1,1, 17.312, 10517.346, 403.116, 52869.298 24/09/19,11:04:32,15,10,1, 11.9,1,1, 17.312, 10517.395, 403.152, 52869.299 24/09/19,11:04:32,16,10,1, 11.9,1,1, 17.312, 10517.345, 403.130, 52869.259 24/09/19,11:04:32,17,10,1, 11.9,1,1, 17.312, 10517.383, 403.109, 52869.278 24/09/19,11:04:32,18,10,1, 11.9,1,1, 17.312, 10517.392, 403.139, 52869.289 24/09/19,11:04:32,19,10,1, 11.9,1,1, 17.312, 10517.389, 403.140, 52869.307 24/09/19,11:04:33,00,10,1, 11.9,1,1, 17.314, 10517.389, 403.140, 52869.307 24/09/19,11:04:33,01,10,1, 11.9,1,1, 17.314, 10517.391, 403.136, 52869.368 24/09/19,11:04:33,02,10,1, 11.9,1,1, 17.314, 10517.405, 403.145, 52869.295 24/09/19,11:04:33,03,10,1, 11.9,1,1, 17.314, 10517.424, 403.144, 52869.286 24/09/19,11:04:33,04,10,1, 11.9,1,1, 17.314, 10517.407, 403.136, 52869.274 24/09/19,11:04:33,05,10,1, 11.9,1,1, 17.314, 10517.414, 403.135, 52869.309 24/09/19,11:04:33,06,10,1, 11.9,1,1, 17.314, 10517.435, 403.154, 52869.353 24/09/19,11:04:33,07,10,1, 11.9,1,1, 17.314, 10517.428, 403.149, 52869.311 24/09/19,11:04:33,08,10,1, 11.9,1,1, 17.314, 10517.404, 403.125, 52869.324 24/09/19,11:04:33,09,10,1, 11.9,1,1, 17.314, 10517.433, 403.160, 52869.294 24/09/19,11:04:33,10,10,1, 11.9,1,1, 17.314, 10517.405, 403.156, 52869.332 24/09/19,11:04:33,11,10,1, 11.9,1,1, 17.314, 10517.390, 403.143, 52869.294 24/09/19,11:04:33,12,10,1, 11.9,1,1, 17.314, 10517.435, 403.160, 52869.326 24/09/19,11:04:33,13,10,1, 11.9,1,1, 17.314, 10517.425, 403.144, 52869.302 24/09/19,11:04:33,14,10,1, 11.9,1,1, 17.314, 10517.425, 403.165, 52869.337 24/09/19,11:04:33,15,10,1, 11.9,1,1, 17.314, 10517.406, 403.124, 52869.236 24/09/19,11:04:33,16,10,1, 11.9,1,1, 17.314, 10517.408, 403.145, 52869.261 24/09/19,11:04:33,17,10,1, 11.9,1,1, 17.314, 10517.406, 403.147, 52869.298 24/09/19,11:04:33,18,10,1, 11.9,1,1, 17.314, 10517.426, 403.171, 52869.307 24/09/19,11:04:33,19,10,1, 11.9,1,1, 17.314, 10517.412, 403.170, 52869.315 24/09/19,11:04:34,00,10,1, 11.9,1,1, 17.311, 10517.405, 403.170, 52869.315 24/09/19,11:04:34,01,10,1, 11.9,1,1, 17.311, 10517.425, 403.158, 52869.353 24/09/19,11:04:34,02,10,1, 11.9,1,1, 17.311, 10517.422, 403.152, 52869.264 24/09/19,11:04:34,03,10,1, 11.9,1,1, 17.311, 10517.415, 403.192, 52869.376 24/09/19,11:04:34,04,10,1, 11.9,1,1, 17.311, 10517.441, 403.181, 52869.320 24/09/19,11:04:34,05,10,1, 11.9,1,1, 17.311, 10517.449, 403.175, 52869.353 24/09/19,11:04:34,06,10,1, 11.9,1,1, 17.311, 10517.419, 403.161, 52869.333 24/09/19,11:04:34,07,10,1, 11.9,1,1, 17.311, 10517.448, 403.157, 52869.257 24/09/19,11:04:34,08,10,1, 11.9,1,1, 17.311, 10517.454, 403.181, 52869.344 24/09/19,11:04:34,09,10,1, 11.9,1,1, 17.311, 10517.453, 403.208, 52869.371 24/09/19,11:04:34,10,10,1, 11.9,1,1, 17.311, 10517.444, 403.181, 52869.281 24/09/19,11:04:34,11,10,1, 11.9,1,1, 17.311, 10517.485, 403.186, 52869.358 24/09/19,11:04:34,12,10,1, 11.9,1,1, 17.311, 10517.459, 403.186, 52869.264 24/09/19,11:04:34,13,10,1, 11.9,1,1, 17.311, 10517.464, 403.205, 52869.303 24/09/19,11:04:34,14,10,1, 11.9,1,1, 17.311, 10517.483, 403.203, 52869.297 24/09/19,11:04:34,15,10,1, 11.9,1,1, 17.311, 10517.469, 403.197, 52869.300 24/09/19,11:04:34,16,10,1, 11.9,1,1, 17.311, 10517.464, 403.208, 52869.298 24/09/19,11:04:34,17,10,1, 11.9,1,1, 17.311, 10517.498, 403.218, 52869.301 24/09/19,11:04:34,18,10,1, 11.9,1,1, 17.311, 10517.464, 403.217, 52869.279 24/09/19,11:04:34,19,10,1, 11.9,1,1, 17.311, 10517.483, 403.210, 52869.329 24/09/19,11:04:35,00,10,1, 11.9,1,1, 17.311, 10517.480, 403.210, 52869.329 24/09/19,11:04:35,01,10,1, 11.9,1,1, 17.311, 10517.494, 403.225, 52869.310 24/09/19,11:04:35,02,10,1, 11.9,1,1, 17.311, 10517.487, 403.232, 52869.390 24/09/19,11:04:35,03,10,1, 11.9,1,1, 17.311, 10517.515, 403.231, 52869.482 24/09/19,11:04:35,04,10,1, 11.9,1,1, 17.311, 10517.489, 403.217, 52869.259 24/09/19,11:04:35,05,10,1, 11.9,1,1, 17.311, 10517.454, 403.224, 52869.287 24/09/19,11:04:35,06,10,1, 11.9,1,1, 17.311, 10517.496, 403.209, 52869.328 24/09/19,11:04:35,07,10,1, 11.9,1,1, 17.311, 10517.497, 403.190, 52869.298 24/09/19,11:04:35,08,10,1, 11.9,1,1, 17.311, 10517.492, 403.191, 52869.152 24/09/19,11:04:35,09,10,1, 11.9,1,1, 17.311, 10517.543, 403.203, 52869.364 24/09/19,11:04:35,10,10,1, 11.9,1,1, 17.311, 10517.567, 403.207, 52869.221 24/09/19,11:04:35,11,10,1, 11.9,1,1, 17.311, 10517.536, 403.223, 52869.282 24/09/19,11:04:35,12,10,1, 11.9,1,1, 17.311, 10517.519, 403.244, 52869.323 24/09/19,11:04:35,13,10,1, 11.9,1,1, 17.311, 10517.541, 403.232, 52869.291 24/09/19,11:04:35,14,10,1, 11.9,1,1, 17.311, 10517.545, 403.247, 52869.321 24/09/19,11:04:35,15,10,1, 11.9,1,1, 17.311, 10517.566, 403.240, 52869.324 24/09/19,11:04:35,16,10,1, 11.9,1,1, 17.311, 10517.566, 403.250, 52869.323 24/09/19,11:04:35,17,10,1, 11.9,1,1, 17.311, 10517.566, 403.215, 52869.258 24/09/19,11:04:35,18,10,1, 11.9,1,1, 17.311, 10517.570, 403.221, 52869.317 24/09/19,11:04:35,19,10,1, 11.9,1,1, 17.311, 10517.565, 403.236, 52869.330 24/09/19,11:04:36,00,10,1, 11.9,1,1, 17.312, 10517.564, 403.236, 52869.330 24/09/19,11:04:36,01,10,1, 11.9,1,1, 17.312, 10517.605, 403.242, 52869.291 24/09/19,11:04:36,02,10,1, 11.9,1,1, 17.312, 10517.595, 403.239, 52869.348 24/09/19,11:04:36,03,10,1, 11.9,1,1, 17.312, 10517.594, 403.248, 52869.305 24/09/19,11:04:36,04,10,1, 11.9,1,1, 17.312, 10517.612, 403.243, 52869.318 24/09/19,11:04:36,05,10,1, 11.9,1,1, 17.312, 10517.629, 403.253, 52869.272 24/09/19,11:04:36,06,10,1, 11.9,1,1, 17.312, 10517.611, 403.233, 52869.355 24/09/19,11:04:36,07,10,1, 11.9,1,1, 17.312, 10517.616, 403.239, 52869.291 24/09/19,11:04:36,08,10,1, 11.9,1,1, 17.312, 10517.603, 403.229, 52869.313 24/09/19,11:04:36,09,10,1, 11.9,1,1, 17.312, 10517.627, 403.220, 52869.374 24/09/19,11:04:36,10,10,1, 11.9,1,1, 17.312, 10517.629, 403.243, 52869.258 24/09/19,11:04:36,11,10,1, 11.9,1,1, 17.312, 10517.616, 403.244, 52869.322 24/09/19,11:04:36,12,10,1, 11.9,1,1, 17.312, 10517.626, 403.232, 52869.331 24/09/19,11:04:36,13,10,1, 11.9,1,1, 17.312, 10517.629, 403.237, 52869.268 24/09/19,11:04:36,14,10,1, 11.9,1,1, 17.312, 10517.647, 403.257, 52869.360 24/09/19,11:04:36,15,10,1, 11.9,1,1, 17.312, 10517.627, 403.258, 52869.277 24/09/19,11:04:36,16,10,1, 11.9,1,1, 17.312, 10517.642, 403.260, 52869.334 24/09/19,11:04:36,17,10,1, 11.9,1,1, 17.312, 10517.653, 403.268, 52869.361 24/09/19,11:04:36,18,10,1, 11.9,1,1, 17.312, 10517.637, 403.255, 52869.318 24/09/19,11:04:36,19,10,1, 11.9,1,1, 17.312, 10517.668, 403.260, 52869.318 24/09/19,11:04:37,00,10,1, 11.9,1,1, 17.313, 10517.664, 403.260, 52869.318 24/09/19,11:04:37,01,10,1, 11.9,1,1, 17.313, 10517.650, 403.253, 52869.203 24/09/19,11:04:37,02,10,1, 11.9,1,1, 17.313, 10517.662, 403.265, 52869.323 24/09/19,11:04:37,03,10,1, 11.9,1,1, 17.313, 10517.660, 403.269, 52869.249 24/09/19,11:04:37,04,10,1, 11.9,1,1, 17.313, 10517.667, 403.243, 52869.328 24/09/19,11:04:37,05,10,1, 11.9,1,1, 17.313, 10517.639, 403.250, 52869.259 24/09/19,11:04:37,06,10,1, 11.9,1,1, 17.313, 10517.675, 403.272, 52869.257 24/09/19,11:04:37,07,10,1, 11.9,1,1, 17.313, 10517.663, 403.243, 52869.230 24/09/19,11:04:37,08,10,1, 11.9,1,1, 17.313, 10517.654, 403.247, 52869.242 24/09/19,11:04:37,09,10,1, 11.9,1,1, 17.313, 10517.686, 403.256, 52869.288 24/09/19,11:04:37,10,10,1, 11.9,1,1, 17.313, 10517.675, 403.258, 52869.253 24/09/19,11:04:37,11,10,1, 11.9,1,1, 17.313, 10517.666, 403.289, 52869.317 24/09/19,11:04:37,12,10,1, 11.9,1,1, 17.313, 10517.669, 403.272, 52869.308 24/09/19,11:04:37,13,10,1, 11.9,1,1, 17.313, 10517.684, 403.290, 52869.259 24/09/19,11:04:37,14,10,1, 11.9,1,1, 17.313, 10517.678, 403.296, 52869.314 24/09/19,11:04:37,15,10,1, 11.9,1,1, 17.313, 10517.675, 403.283, 52869.256 24/09/19,11:04:37,16,10,1, 11.9,1,1, 17.313, 10517.673, 403.290, 52869.238 24/09/19,11:04:37,17,10,1, 11.9,1,1, 17.313, 10517.667, 403.273, 52869.287 24/09/19,11:04:37,18,10,1, 11.9,1,1, 17.313, 10517.675, 403.253, 52869.273 24/09/19,11:04:37,19,10,1, 11.9,1,1, 17.313, 10517.671, 403.293, 52869.339 24/09/19,11:04:38,00,10,1, 11.9,1,1, 17.309, 10517.664, 403.293, 52869.339 24/09/19,11:04:38,01,10,1, 11.9,1,1, 17.309, 10517.704, 403.266, 52869.302 24/09/19,11:04:38,02,10,1, 11.9,1,1, 17.309, 10517.703, 403.292, 52869.267 24/09/19,11:04:38,03,10,1, 11.9,1,1, 17.309, 10517.713, 403.304, 52869.236 24/09/19,11:04:38,04,10,1, 11.9,1,1, 17.309, 10517.702, 403.274, 52869.312 24/09/19,11:04:38,05,10,1, 11.9,1,1, 17.309, 10517.692, 403.290, 52869.286 24/09/19,11:04:38,06,10,1, 11.9,1,1, 17.309, 10517.692, 403.270, 52869.262 24/09/19,11:04:38,07,10,1, 11.9,1,1, 17.309, 10517.695, 403.268, 52869.270 24/09/19,11:04:38,08,10,1, 11.9,1,1, 17.309, 10517.698, 403.291, 52869.251 24/09/19,11:04:38,09,10,1, 11.9,1,1, 17.309, 10517.696, 403.269, 52869.281 24/09/19,11:04:38,10,10,1, 11.9,1,1, 17.309, 10517.706, 403.283, 52869.237 24/09/19,11:04:38,11,10,1, 11.9,1,1, 17.309, 10517.711, 403.293, 52869.280 24/09/19,11:04:38,12,10,1, 11.9,1,1, 17.309, 10517.732, 403.297, 52869.292 24/09/19,11:04:38,13,10,1, 11.9,1,1, 17.309, 10517.733, 403.304, 52869.263 24/09/19,11:04:38,14,10,1, 11.9,1,1, 17.309, 10517.724, 403.282, 52869.278 24/09/19,11:04:38,15,10,1, 11.9,1,1, 17.309, 10517.736, 403.295, 52869.305 24/09/19,11:04:38,16,10,1, 11.9,1,1, 17.309, 10517.702, 403.290, 52869.224 24/09/19,11:04:38,17,10,1, 11.9,1,1, 17.309, 10517.740, 403.285, 52869.217 24/09/19,11:04:38,18,10,1, 11.9,1,1, 17.309, 10517.739, 403.293, 52869.320 24/09/19,11:04:38,19,10,1, 11.9,1,1, 17.309, 10517.731, 403.281, 52869.243 24/09/19,11:04:39,00,10,1, 12.0,1,1, 17.309, 10517.731, 403.281, 52869.243 24/09/19,11:04:39,01,10,1, 12.0,1,1, 17.309, 10517.768, 403.312, 52869.279 24/09/19,11:04:39,02,10,1, 12.0,1,1, 17.309, 10517.745, 403.314, 52869.297 24/09/19,11:04:39,03,10,1, 12.0,1,1, 17.309, 10517.758, 403.298, 52869.237 24/09/19,11:04:39,04,10,1, 12.0,1,1, 17.309, 10517.750, 403.328, 52869.244 24/09/19,11:04:39,05,10,1, 12.0,1,1, 17.309, 10517.734, 403.301, 52869.366 24/09/19,11:04:39,06,10,1, 12.0,1,1, 17.309, 10517.768, 403.299, 52869.226 24/09/19,11:04:39,07,10,1, 12.0,1,1, 17.309, 10517.765, 403.315, 52869.214 24/09/19,11:04:39,08,10,1, 12.0,1,1, 17.309, 10517.760, 403.285, 52869.304 24/09/19,11:04:39,09,10,1, 12.0,1,1, 17.309, 10517.770, 403.295, 52869.316 24/09/19,11:04:39,10,10,1, 12.0,1,1, 17.309, 10517.746, 403.328, 52869.306 24/09/19,11:04:39,11,10,1, 12.0,1,1, 17.309, 10517.765, 403.288, 52869.200 24/09/19,11:04:39,12,10,1, 12.0,1,1, 17.309, 10517.775, 403.295, 52869.240 24/09/19,11:04:39,13,10,1, 12.0,1,1, 17.309, 10517.784, 403.314, 52869.213 24/09/19,11:04:39,14,10,1, 12.0,1,1, 17.309, 10517.775, 403.322, 52869.289 24/09/19,11:04:39,15,10,1, 12.0,1,1, 17.309, 10517.780, 403.327, 52869.269 24/09/19,11:04:39,16,10,1, 12.0,1,1, 17.309, 10517.772, 403.297, 52869.264 24/09/19,11:04:39,17,10,1, 12.0,1,1, 17.309, 10517.753, 403.280, 52869.259 24/09/19,11:04:39,18,10,1, 12.0,1,1, 17.309, 10517.766, 403.290, 52869.283 24/09/19,11:04:39,19,10,1, 12.0,1,1, 17.309, 10517.774, 403.308, 52869.248 24/09/19,11:04:40,00,10,1, 11.9,1,1, 17.310, 10517.772, 403.308, 52869.248 24/09/19,11:04:40,01,10,1, 11.9,1,1, 17.310, 10517.784, 403.325, 52869.267 24/09/19,11:04:40,02,10,1, 11.9,1,1, 17.310, 10517.780, 403.311, 52869.282 24/09/19,11:04:40,03,10,1, 11.9,1,1, 17.310, 10517.791, 403.329, 52869.272 24/09/19,11:04:40,04,10,1, 11.9,1,1, 17.310, 10517.783, 403.296, 52869.224 24/09/19,11:04:40,05,10,1, 11.9,1,1, 17.310, 10517.794, 403.317, 52869.241 24/09/19,11:04:40,06,10,1, 11.9,1,1, 17.310, 10517.767, 403.339, 52869.284 24/09/19,11:04:40,07,10,1, 11.9,1,1, 17.310, 10517.796, 403.334, 52869.296 24/09/19,11:04:40,08,10,1, 11.9,1,1, 17.310, 10517.794, 403.320, 52869.198 24/09/19,11:04:40,09,10,1, 11.9,1,1, 17.310, 10517.781, 403.326, 52869.247 24/09/19,11:04:40,10,10,1, 11.9,1,1, 17.310, 10517.772, 403.303, 52869.227 24/09/19,11:04:40,11,10,1, 11.9,1,1, 17.310, 10517.774, 403.342, 52869.318 24/09/19,11:04:40,12,10,1, 11.9,1,1, 17.310, 10517.792, 403.333, 52869.251 24/09/19,11:04:40,13,10,1, 11.9,1,1, 17.310, 10517.787, 403.317, 52869.255 24/09/19,11:04:40,14,10,1, 11.9,1,1, 17.310, 10517.806, 403.341, 52869.268 24/09/19,11:04:40,15,10,1, 11.9,1,1, 17.310, 10517.796, 403.332, 52869.239 24/09/19,11:04:40,16,10,1, 11.9,1,1, 17.310, 10517.809, 403.343, 52869.231 24/09/19,11:04:40,17,10,1, 11.9,1,1, 17.310, 10517.788, 403.354, 52869.247 24/09/19,11:04:40,18,10,1, 11.9,1,1, 17.310, 10517.814, 403.310, 52869.208 24/09/19,11:04:40,19,10,1, 11.9,1,1, 17.310, 10517.805, 403.328, 52869.204 24/09/19,11:04:41,00,10,1, 11.9,1,1, 17.314, 10517.797, 403.328, 52869.204 24/09/19,11:04:41,01,10,1, 11.9,1,1, 17.314, 10517.804, 403.337, 52869.240 24/09/19,11:04:41,02,10,1, 11.9,1,1, 17.314, 10517.789, 403.360, 52869.194 24/09/19,11:04:41,03,10,1, 11.9,1,1, 17.314, 10517.840, 403.372, 52869.286 24/09/19,11:04:41,04,10,1, 11.9,1,1, 17.314, 10517.819, 403.358, 52869.235 24/09/19,11:04:41,05,10,1, 11.9,1,1, 17.314, 10517.810, 403.357, 52869.246 24/09/19,11:04:41,06,10,1, 11.9,1,1, 17.314, 10517.817, 403.344, 52869.218 24/09/19,11:04:41,07,10,1, 11.9,1,1, 17.314, 10517.841, 403.343, 52869.209 24/09/19,11:04:41,08,10,1, 11.9,1,1, 17.314, 10517.822, 403.357, 52869.180 24/09/19,11:04:41,09,10,1, 11.9,1,1, 17.314, 10517.803, 403.341, 52869.159 24/09/19,11:04:41,10,10,1, 11.9,1,1, 17.314, 10517.794, 403.362, 52869.265 24/09/19,11:04:41,11,10,1, 11.9,1,1, 17.314, 10517.810, 403.353, 52869.191 24/09/19,11:04:41,12,10,1, 11.9,1,1, 17.314, 10517.804, 403.360, 52869.312 24/09/19,11:04:41,13,10,1, 11.9,1,1, 17.314, 10517.843, 403.376, 52869.296 24/09/19,11:04:41,14,10,1, 11.9,1,1, 17.314, 10517.822, 403.383, 52869.293 24/09/19,11:04:41,15,10,1, 11.9,1,1, 17.314, 10517.826, 403.380, 52869.240 24/09/19,11:04:41,16,10,1, 11.9,1,1, 17.314, 10517.816, 403.373, 52869.202 24/09/19,11:04:41,17,10,1, 11.9,1,1, 17.314, 10517.816, 403.378, 52869.220 24/09/19,11:04:41,18,10,1, 11.9,1,1, 17.314, 10517.815, 403.400, 52869.247 24/09/19,11:04:41,19,10,1, 11.9,1,1, 17.314, 10517.829, 403.384, 52869.269 24/09/19,11:04:42,00,10,1, 11.9,1,1, 17.313, 10517.823, 403.384, 52869.269 24/09/19,11:04:42,01,10,1, 11.9,1,1, 17.313, 10517.814, 403.394, 52869.251 24/09/19,11:04:42,02,10,1, 11.9,1,1, 17.313, 10517.819, 403.387, 52869.231 24/09/19,11:04:42,03,10,1, 11.9,1,1, 17.313, 10517.802, 403.379, 52869.298 24/09/19,11:04:42,04,10,1, 11.9,1,1, 17.313, 10517.850, 403.413, 52869.187 24/09/19,11:04:42,05,10,1, 11.9,1,1, 17.313, 10517.824, 403.395, 52869.307 24/09/19,11:04:42,06,10,1, 11.9,1,1, 17.313, 10517.861, 403.408, 52869.283 24/09/19,11:04:42,07,10,1, 11.9,1,1, 17.313, 10517.845, 403.390, 52869.238 24/09/19,11:04:42,08,10,1, 11.9,1,1, 17.313, 10517.860, 403.396, 52869.273 24/09/19,11:04:42,09,10,1, 11.9,1,1, 17.313, 10517.832, 403.391, 52869.213 24/09/19,11:04:42,10,10,1, 11.9,1,1, 17.313, 10517.821, 403.403, 52869.235 24/09/19,11:04:42,11,10,1, 11.9,1,1, 17.313, 10517.820, 403.375, 52869.278 24/09/19,11:04:42,12,10,1, 11.9,1,1, 17.313, 10517.834, 403.429, 52869.291 24/09/19,11:04:42,13,10,1, 11.9,1,1, 17.313, 10517.847, 403.428, 52869.373 24/09/19,11:04:42,14,10,1, 11.9,1,1, 17.313, 10517.853, 403.407, 52869.169 24/09/19,11:04:42,15,10,1, 11.9,1,1, 17.313, 10517.866, 403.428, 52869.223 24/09/19,11:04:42,16,10,1, 11.9,1,1, 17.313, 10517.861, 403.403, 52869.223 24/09/19,11:04:42,17,10,1, 11.9,1,1, 17.313, 10517.862, 403.410, 52869.242 24/09/19,11:04:42,18,10,1, 11.9,1,1, 17.313, 10517.827, 403.428, 52869.257 24/09/19,11:04:42,19,10,1, 11.9,1,1, 17.313, 10517.840, 403.411, 52869.231 24/09/19,11:04:43,00,10,1, 11.9,1,1, 17.316, 10517.839, 403.411, 52869.231 24/09/19,11:04:43,01,10,1, 11.9,1,1, 17.316, 10517.860, 403.424, 52869.258 24/09/19,11:04:43,02,10,1, 11.9,1,1, 17.316, 10517.857, 403.446, 52869.240 24/09/19,11:04:43,03,10,1, 11.9,1,1, 17.316, 10517.856, 403.442, 52869.245 24/09/19,11:04:43,04,10,1, 11.9,1,1, 17.316, 10517.862, 403.457, 52869.256 24/09/19,11:04:43,05,10,1, 11.9,1,1, 17.316, 10517.835, 403.427, 52869.315 24/09/19,11:04:43,06,10,1, 11.9,1,1, 17.316, 10517.887, 403.448, 52869.278 24/09/19,11:04:43,07,10,1, 11.9,1,1, 17.316, 10517.878, 403.426, 52869.260 24/09/19,11:04:43,08,10,1, 11.9,1,1, 17.316, 10517.884, 403.418, 52869.400 24/09/19,11:04:43,09,10,1, 11.9,1,1, 17.316, 10517.902, 403.419, 52869.192 24/09/19,11:04:43,10,10,1, 11.9,1,1, 17.316, 10517.877, 403.456, 52869.234 24/09/19,11:04:43,11,10,1, 11.9,1,1, 17.316, 10517.868, 403.453, 52869.251 24/09/19,11:04:43,12,10,1, 11.9,1,1, 17.316, 10517.897, 403.467, 52869.258 24/09/19,11:04:43,13,10,1, 11.9,1,1, 17.316, 10517.893, 403.457, 52869.202 24/09/19,11:04:43,14,10,1, 11.9,1,1, 17.316, 10517.905, 403.454, 52869.279 24/09/19,11:04:43,15,10,1, 11.9,1,1, 17.316, 10517.899, 403.487, 52869.279 24/09/19,11:04:43,16,10,1, 11.9,1,1, 17.316, 10517.892, 403.461, 52869.245 24/09/19,11:04:43,17,10,1, 11.9,1,1, 17.316, 10517.892, 403.451, 52869.259 24/09/19,11:04:43,18,10,1, 11.9,1,1, 17.316, 10517.848, 403.459, 52869.277 24/09/19,11:04:43,19,10,1, 11.9,1,1, 17.316, 10517.892, 403.462, 52869.308 24/09/19,11:04:44,00,10,1, 11.9,1,1, 17.311, 10517.889, 403.462, 52869.308 24/09/19,11:04:44,01,10,1, 11.9,1,1, 17.311, 10517.884, 403.478, 52869.263 24/09/19,11:04:44,02,10,1, 11.9,1,1, 17.311, 10517.897, 403.486, 52869.261 24/09/19,11:04:44,03,10,1, 11.9,1,1, 17.311, 10517.906, 403.482, 52869.265 24/09/19,11:04:44,04,10,1, 11.9,1,1, 17.311, 10517.903, 403.506, 52869.305 24/09/19,11:04:44,05,10,1, 11.9,1,1, 17.311, 10517.892, 403.477, 52869.329 24/09/19,11:04:44,06,10,1, 11.9,1,1, 17.311, 10517.924, 403.470, 52869.301 24/09/19,11:04:44,07,10,1, 11.9,1,1, 17.311, 10517.880, 403.478, 52869.221 24/09/19,11:04:44,08,10,1, 11.9,1,1, 17.311, 10517.919, 403.475, 52869.270 24/09/19,11:04:44,09,10,1, 11.9,1,1, 17.311, 10517.890, 403.489, 52869.260 24/09/19,11:04:44,10,10,1, 11.9,1,1, 17.311, 10517.925, 403.499, 52869.262 24/09/19,11:04:44,11,10,1, 11.9,1,1, 17.311, 10517.927, 403.486, 52869.256 24/09/19,11:04:44,12,10,1, 11.9,1,1, 17.311, 10517.903, 403.480, 52869.306 24/09/19,11:04:44,13,10,1, 11.9,1,1, 17.311, 10517.933, 403.506, 52869.258 24/09/19,11:04:44,14,10,1, 11.9,1,1, 17.311, 10517.938, 403.503, 52869.337 24/09/19,11:04:44,15,10,1, 11.9,1,1, 17.311, 10517.930, 403.493, 52869.232 24/09/19,11:04:44,16,10,1, 11.9,1,1, 17.311, 10517.944, 403.494, 52869.217 24/09/19,11:04:44,17,10,1, 11.9,1,1, 17.311, 10517.944, 403.481, 52869.270 24/09/19,11:04:44,18,10,1, 11.9,1,1, 17.311, 10517.948, 403.500, 52869.316 24/09/19,11:04:44,19,10,1, 11.9,1,1, 17.311, 10517.951, 403.504, 52869.269 24/09/19,11:04:45,00,10,1, 12.0,1,1, 17.314, 10517.948, 403.504, 52869.269 24/09/19,11:04:45,01,10,1, 12.0,1,1, 17.314, 10517.963, 403.479, 52869.284 24/09/19,11:04:45,02,10,1, 12.0,1,1, 17.314, 10517.960, 403.500, 52869.235 24/09/19,11:04:45,03,10,1, 12.0,1,1, 17.314, 10517.995, 403.517, 52869.284 24/09/19,11:04:45,04,10,1, 12.0,1,1, 17.314, 10517.937, 403.498, 52869.243 24/09/19,11:04:45,05,10,1, 12.0,1,1, 17.314, 10517.930, 403.512, 52869.270 24/09/19,11:04:45,06,10,1, 12.0,1,1, 17.314, 10517.961, 403.513, 52869.288 24/09/19,11:04:45,07,10,1, 12.0,1,1, 17.314, 10517.945, 403.528, 52869.274 24/09/19,11:04:45,08,10,1, 12.0,1,1, 17.314, 10517.946, 403.505, 52869.227 24/09/19,11:04:45,09,10,1, 12.0,1,1, 17.314, 10517.961, 403.510, 52869.234 24/09/19,11:04:45,10,10,1, 12.0,1,1, 17.314, 10517.962, 403.514, 52869.212 24/09/19,11:04:45,11,10,1, 12.0,1,1, 17.314, 10517.969, 403.517, 52869.237 24/09/19,11:04:45,12,10,1, 12.0,1,1, 17.314, 10517.971, 403.504, 52869.219 24/09/19,11:04:45,13,10,1, 12.0,1,1, 17.314, 10517.982, 403.528, 52869.266 24/09/19,11:04:45,14,10,1, 12.0,1,1, 17.314, 10517.970, 403.517, 52869.263 24/09/19,11:04:45,15,10,1, 12.0,1,1, 17.314, 10517.998, 403.525, 52869.270 24/09/19,11:04:45,16,10,1, 12.0,1,1, 17.314, 10517.982, 403.514, 52869.248 24/09/19,11:04:45,17,10,1, 12.0,1,1, 17.314, 10517.978, 403.514, 52869.290 24/09/19,11:04:45,18,10,1, 12.0,1,1, 17.314, 10517.964, 403.532, 52869.270 24/09/19,11:04:45,19,10,1, 12.0,1,1, 17.314, 10517.993, 403.522, 52869.244 24/09/19,11:04:46,00,10,1, 11.9,1,1, 17.314, 10517.989, 403.522, 52869.244 24/09/19,11:04:46,01,10,1, 11.9,1,1, 17.314, 10517.969, 403.527, 52869.254 24/09/19,11:04:46,02,10,1, 11.9,1,1, 17.314, 10517.999, 403.525, 52869.220 24/09/19,11:04:46,03,10,1, 11.9,1,1, 17.314, 10517.977, 403.525, 52869.287 24/09/19,11:04:46,04,10,1, 11.9,1,1, 17.314, 10518.008, 403.554, 52869.292 24/09/19,11:04:46,05,10,1, 11.9,1,1, 17.314, 10518.002, 403.550, 52869.315 24/09/19,11:04:46,06,10,1, 11.9,1,1, 17.314, 10517.993, 403.541, 52869.282 24/09/19,11:04:46,07,10,1, 11.9,1,1, 17.314, 10517.980, 403.548, 52869.276 24/09/19,11:04:46,08,10,1, 11.9,1,1, 17.314, 10517.979, 403.548, 52869.307 24/09/19,11:04:46,09,10,1, 11.9,1,1, 17.314, 10518.004, 403.542, 52869.199 24/09/19,11:04:46,10,10,1, 11.9,1,1, 17.314, 10518.004, 403.530, 52869.260 24/09/19,11:04:46,11,10,1, 11.9,1,1, 17.314, 10518.011, 403.533, 52869.250 24/09/19,11:04:46,12,10,1, 11.9,1,1, 17.314, 10517.991, 403.565, 52869.274 24/09/19,11:04:46,13,10,1, 11.9,1,1, 17.314, 10518.003, 403.556, 52869.291 24/09/19,11:04:46,14,10,1, 11.9,1,1, 17.314, 10517.998, 403.554, 52869.228 24/09/19,11:04:46,15,10,1, 11.9,1,1, 17.314, 10518.014, 403.584, 52869.217 24/09/19,11:04:46,16,10,1, 11.9,1,1, 17.314, 10517.987, 403.537, 52869.207 24/09/19,11:04:46,17,10,1, 11.9,1,1, 17.314, 10518.015, 403.544, 52869.225 24/09/19,11:04:46,18,10,1, 11.9,1,1, 17.314, 10518.013, 403.532, 52869.272 24/09/19,11:04:46,19,10,1, 11.9,1,1, 17.314, 10518.002, 403.545, 52869.312 24/09/19,11:04:47,00,10,1, 11.9,1,1, 17.312, 10517.998, 403.545, 52869.312 24/09/19,11:04:47,01,10,1, 11.9,1,1, 17.312, 10518.018, 403.551, 52869.300 24/09/19,11:04:47,02,10,1, 11.9,1,1, 17.312, 10518.025, 403.515, 52869.243 24/09/19,11:04:47,03,10,1, 11.9,1,1, 17.312, 10518.005, 403.532, 52869.200 24/09/19,11:04:47,04,10,1, 11.9,1,1, 17.312, 10518.039, 403.530, 52869.254 24/09/19,11:04:47,05,10,1, 11.9,1,1, 17.312, 10518.014, 403.535, 52869.166 24/09/19,11:04:47,06,10,1, 11.9,1,1, 17.312, 10518.002, 403.538, 52869.246 24/09/19,11:04:47,07,10,1, 11.9,1,1, 17.312, 10518.020, 403.541, 52869.198 24/09/19,11:04:47,08,10,1, 11.9,1,1, 17.312, 10518.021, 403.539, 52869.233 24/09/19,11:04:47,09,10,1, 11.9,1,1, 17.312, 10518.013, 403.530, 52869.203 24/09/19,11:04:47,10,10,1, 11.9,1,1, 17.312, 10518.039, 403.520, 52869.182 24/09/19,11:04:47,11,10,1, 11.9,1,1, 17.312, 10518.041, 403.538, 52869.287 24/09/19,11:04:47,12,10,1, 11.9,1,1, 17.312, 10518.048, 403.537, 52869.190 24/09/19,11:04:47,13,10,1, 11.9,1,1, 17.312, 10518.040, 403.547, 52869.190 24/09/19,11:04:47,14,10,1, 11.9,1,1, 17.312, 10518.052, 403.554, 52869.238 24/09/19,11:04:47,15,10,1, 11.9,1,1, 17.312, 10518.044, 403.557, 52869.257 24/09/19,11:04:47,16,10,1, 11.9,1,1, 17.312, 10518.028, 403.557, 52869.270 24/09/19,11:04:47,17,10,1, 11.9,1,1, 17.312, 10518.024, 403.540, 52869.276 24/09/19,11:04:47,18,10,1, 11.9,1,1, 17.312, 10518.030, 403.565, 52869.265 24/09/19,11:04:47,19,10,1, 11.9,1,1, 17.312, 10518.055, 403.558, 52869.222 24/09/19,11:04:48,00,10,1, 11.9,1,1, 17.313, 10518.048, 403.558, 52869.222 24/09/19,11:04:48,01,10,1, 11.9,1,1, 17.313, 10518.041, 403.538, 52869.252 24/09/19,11:04:48,02,10,1, 11.9,1,1, 17.313, 10518.034, 403.554, 52869.334 24/09/19,11:04:48,03,10,1, 11.9,1,1, 17.313, 10518.051, 403.569, 52869.271 24/09/19,11:04:48,04,10,1, 11.9,1,1, 17.313, 10518.028, 403.581, 52869.280 24/09/19,11:04:48,05,10,1, 11.9,1,1, 17.313, 10518.058, 403.575, 52869.297 24/09/19,11:04:48,06,10,1, 11.9,1,1, 17.313, 10518.039, 403.556, 52869.258 24/09/19,11:04:48,07,10,1, 11.9,1,1, 17.313, 10518.042, 403.574, 52869.230 24/09/19,11:04:48,08,10,1, 11.9,1,1, 17.313, 10518.063, 403.568, 52869.273 24/09/19,11:04:48,09,10,1, 11.9,1,1, 17.313, 10518.053, 403.581, 52869.236 24/09/19,11:04:48,10,10,1, 11.9,1,1, 17.313, 10518.066, 403.581, 52869.268 24/09/19,11:04:48,11,10,1, 11.9,1,1, 17.313, 10518.051, 403.574, 52869.276 24/09/19,11:04:48,12,10,1, 11.9,1,1, 17.313, 10518.030, 403.571, 52869.245 24/09/19,11:04:48,13,10,1, 11.9,1,1, 17.313, 10518.072, 403.585, 52869.304 24/09/19,11:04:48,14,10,1, 11.9,1,1, 17.313, 10518.052, 403.576, 52869.301 24/09/19,11:04:48,15,10,1, 11.9,1,1, 17.313, 10518.053, 403.588, 52869.309 24/09/19,11:04:48,16,10,1, 11.9,1,1, 17.313, 10518.062, 403.602, 52869.214 24/09/19,11:04:48,17,10,1, 11.9,1,1, 17.313, 10518.063, 403.574, 52869.254 24/09/19,11:04:48,18,10,1, 11.9,1,1, 17.313, 10518.056, 403.571, 52869.213 24/09/19,11:04:48,19,10,1, 11.9,1,1, 17.313, 10518.058, 403.581, 52869.267 24/09/19,11:04:49,00,10,1, 11.9,1,1, 17.313, 10518.056, 403.581, 52869.267 24/09/19,11:04:49,01,10,1, 11.9,1,1, 17.313, 10518.077, 403.591, 52869.310 24/09/19,11:04:49,02,10,1, 11.9,1,1, 17.313, 10518.051, 403.584, 52869.278 24/09/19,11:04:49,03,10,1, 11.9,1,1, 17.313, 10518.062, 403.597, 52869.221 24/09/19,11:04:49,04,10,1, 11.9,1,1, 17.313, 10518.063, 403.615, 52869.298 24/09/19,11:04:49,05,10,1, 11.9,1,1, 17.313, 10518.070, 403.590, 52869.268 24/09/19,11:04:49,06,10,1, 11.9,1,1, 17.313, 10518.078, 403.592, 52869.307 24/09/19,11:04:49,07,10,1, 11.9,1,1, 17.313, 10518.075, 403.588, 52869.246 24/09/19,11:04:49,08,10,1, 11.9,1,1, 17.313, 10518.081, 403.571, 52869.258 24/09/19,11:04:49,09,10,1, 11.9,1,1, 17.313, 10518.076, 403.595, 52869.280 24/09/19,11:04:49,10,10,1, 11.9,1,1, 17.313, 10518.096, 403.590, 52869.245 24/09/19,11:04:49,11,10,1, 11.9,1,1, 17.313, 10518.084, 403.573, 52869.177 24/09/19,11:04:49,12,10,1, 11.9,1,1, 17.313, 10518.098, 403.590, 52869.235 24/09/19,11:04:49,13,10,1, 11.9,1,1, 17.313, 10518.104, 403.565, 52869.272 24/09/19,11:04:49,14,10,1, 11.9,1,1, 17.313, 10518.059, 403.584, 52869.309 24/09/19,11:04:49,15,10,1, 11.9,1,1, 17.313, 10518.080, 403.599, 52869.253 24/09/19,11:04:49,16,10,1, 11.9,1,1, 17.313, 10518.091, 403.574, 52869.244 24/09/19,11:04:49,17,10,1, 11.9,1,1, 17.313, 10518.076, 403.613, 52869.293 24/09/19,11:04:49,18,10,1, 11.9,1,1, 17.313, 10518.083, 403.585, 52869.181 24/09/19,11:04:49,19,10,1, 11.9,1,1, 17.313, 10518.091, 403.591, 52869.216 24/09/19,11:04:50,00,11,1, 12.0,1,1, 17.309, 10518.090, 403.591, 52869.216 24/09/19,11:04:50,01,11,1, 12.0,1,1, 17.309, 10518.105, 403.606, 52869.184 24/09/19,11:04:50,02,11,1, 12.0,1,1, 17.309, 10518.114, 403.583, 52869.237 24/09/19,11:04:50,03,11,1, 12.0,1,1, 17.309, 10518.087, 403.610, 52869.243 24/09/19,11:04:50,04,11,1, 12.0,1,1, 17.309, 10518.098, 403.596, 52869.257 24/09/19,11:04:50,05,11,1, 12.0,1,1, 17.309, 10518.110, 403.608, 52869.175 24/09/19,11:04:50,06,11,1, 12.0,1,1, 17.309, 10518.104, 403.600, 52869.168 24/09/19,11:04:50,07,11,1, 12.0,1,1, 17.309, 10518.117, 403.602, 52869.302 24/09/19,11:04:50,08,11,1, 12.0,1,1, 17.309, 10518.123, 403.599, 52869.212 24/09/19,11:04:50,09,11,1, 12.0,1,1, 17.309, 10518.108, 403.631, 52869.217 24/09/19,11:04:50,10,11,1, 12.0,1,1, 17.309, 10518.111, 403.620, 52869.251 24/09/19,11:04:50,11,11,1, 12.0,1,1, 17.309, 10518.090, 403.637, 52869.220 24/09/19,11:04:50,12,11,1, 12.0,1,1, 17.309, 10518.079, 403.608, 52869.200 24/09/19,11:04:50,13,11,1, 12.0,1,1, 17.309, 10518.120, 403.609, 52869.216 24/09/19,11:04:50,14,11,1, 12.0,1,1, 17.309, 10518.118, 403.626, 52869.183 24/09/19,11:04:50,15,11,1, 12.0,1,1, 17.309, 10518.116, 403.625, 52869.217 24/09/19,11:04:50,16,11,1, 12.0,1,1, 17.309, 10518.120, 403.632, 52869.236 24/09/19,11:04:50,17,11,1, 12.0,1,1, 17.309, 10518.101, 403.626, 52869.328 24/09/19,11:04:50,18,11,1, 12.0,1,1, 17.309, 10518.141, 403.629, 52869.199 24/09/19,11:04:50,19,11,1, 12.0,1,1, 17.309, 10518.120, 403.645, 52869.203 24/09/19,11:04:51,00,11,1, 11.9,1,1, 17.311, 10518.115, 403.645, 52869.203 24/09/19,11:04:51,01,11,1, 11.9,1,1, 17.311, 10518.097, 403.652, 52869.202 24/09/19,11:04:51,02,11,1, 11.9,1,1, 17.311, 10518.127, 403.612, 52869.234 24/09/19,11:04:51,03,11,1, 11.9,1,1, 17.311, 10518.114, 403.621, 52869.238 24/09/19,11:04:51,04,11,1, 11.9,1,1, 17.311, 10518.111, 403.618, 52869.322 24/09/19,11:04:51,05,11,1, 11.9,1,1, 17.311, 10518.141, 403.610, 52869.262 24/09/19,11:04:51,06,11,1, 11.9,1,1, 17.311, 10518.135, 403.606, 52869.251 24/09/19,11:04:51,07,11,1, 11.9,1,1, 17.311, 10518.116, 403.633, 52869.290 24/09/19,11:04:51,08,11,1, 11.9,1,1, 17.311, 10518.131, 403.622, 52869.314 24/09/19,11:04:51,09,11,1, 11.9,1,1, 17.311, 10518.135, 403.641, 52869.325 24/09/19,11:04:51,10,11,1, 11.9,1,1, 17.311, 10518.124, 403.646, 52869.222 24/09/19,11:04:51,11,11,1, 11.9,1,1, 17.311, 10518.137, 403.622, 52869.213 24/09/19,11:04:51,12,11,1, 11.9,1,1, 17.311, 10518.155, 403.637, 52869.246 24/09/19,11:04:51,13,11,1, 11.9,1,1, 17.311, 10518.151, 403.637, 52869.244 24/09/19,11:04:51,14,11,1, 11.9,1,1, 17.311, 10518.109, 403.642, 52869.240 24/09/19,11:04:51,15,11,1, 11.9,1,1, 17.311, 10518.145, 403.674, 52869.305 24/09/19,11:04:51,16,11,1, 11.9,1,1, 17.311, 10518.128, 403.650, 52869.229 24/09/19,11:04:51,17,11,1, 11.9,1,1, 17.311, 10518.149, 403.640, 52869.247 24/09/19,11:04:51,18,11,1, 11.9,1,1, 17.311, 10518.171, 403.666, 52869.307 24/09/19,11:04:51,19,11,1, 11.9,1,1, 17.311, 10518.169, 403.664, 52869.295 24/09/19,11:04:52,00,10,1, 11.9,1,1, 17.312, 10518.165, 403.664, 52869.295 24/09/19,11:04:52,01,10,1, 11.9,1,1, 17.312, 10518.145, 403.661, 52869.259 24/09/19,11:04:52,02,10,1, 11.9,1,1, 17.312, 10518.148, 403.680, 52869.286 24/09/19,11:04:52,03,10,1, 11.9,1,1, 17.312, 10518.150, 403.684, 52869.249 24/09/19,11:04:52,04,10,1, 11.9,1,1, 17.312, 10518.164, 403.642, 52869.214 24/09/19,11:04:52,05,10,1, 11.9,1,1, 17.312, 10518.173, 403.652, 52869.225 24/09/19,11:04:52,06,10,1, 11.9,1,1, 17.312, 10518.191, 403.659, 52869.293 24/09/19,11:04:52,07,10,1, 11.9,1,1, 17.312, 10518.162, 403.639, 52869.302 24/09/19,11:04:52,08,10,1, 11.9,1,1, 17.312, 10518.163, 403.683, 52869.274 24/09/19,11:04:52,09,10,1, 11.9,1,1, 17.312, 10518.162, 403.678, 52869.274 24/09/19,11:04:52,10,10,1, 11.9,1,1, 17.312, 10518.171, 403.669, 52869.202 24/09/19,11:04:52,11,10,1, 11.9,1,1, 17.312, 10518.194, 403.680, 52869.252 24/09/19,11:04:52,12,10,1, 11.9,1,1, 17.312, 10518.177, 403.674, 52869.233 24/09/19,11:04:52,13,10,1, 11.9,1,1, 17.312, 10518.181, 403.655, 52869.265 24/09/19,11:04:52,14,10,1, 11.9,1,1, 17.312, 10518.192, 403.653, 52869.213 24/09/19,11:04:52,15,10,1, 11.9,1,1, 17.312, 10518.152, 403.654, 52869.198 24/09/19,11:04:52,16,10,1, 11.9,1,1, 17.312, 10518.187, 403.667, 52869.222 24/09/19,11:04:52,17,10,1, 11.9,1,1, 17.312, 10518.177, 403.686, 52869.212 24/09/19,11:04:52,18,10,1, 11.9,1,1, 17.312, 10518.216, 403.679, 52869.192 24/09/19,11:04:52,19,10,1, 11.9,1,1, 17.312, 10518.184, 403.697, 52869.274 24/09/19,11:04:53,00,10,1, 11.9,1,1, 17.314, 10518.181, 403.697, 52869.274 24/09/19,11:04:53,01,10,1, 11.9,1,1, 17.314, 10518.192, 403.651, 52869.212 24/09/19,11:04:53,02,10,1, 11.9,1,1, 17.314, 10518.197, 403.666, 52869.252 24/09/19,11:04:53,03,10,1, 11.9,1,1, 17.314, 10518.211, 403.650, 52869.169 24/09/19,11:04:53,04,10,1, 11.9,1,1, 17.314, 10518.185, 403.643, 52869.186 24/09/19,11:04:53,05,10,1, 11.9,1,1, 17.314, 10518.242, 403.681, 52869.179 24/09/19,11:04:53,06,10,1, 11.9,1,1, 17.314, 10518.224, 403.645, 52869.217 24/09/19,11:04:53,07,10,1, 11.9,1,1, 17.314, 10518.219, 403.684, 52869.258 24/09/19,11:04:53,08,10,1, 11.9,1,1, 17.314, 10518.214, 403.695, 52869.250 24/09/19,11:04:53,09,10,1, 11.9,1,1, 17.314, 10518.231, 403.644, 52869.101 24/09/19,11:04:53,10,10,1, 11.9,1,1, 17.314, 10518.206, 403.684, 52869.210 24/09/19,11:04:53,11,10,1, 11.9,1,1, 17.314, 10518.228, 403.710, 52869.260 24/09/19,11:04:53,12,10,1, 11.9,1,1, 17.314, 10518.234, 403.670, 52869.244 24/09/19,11:04:53,13,10,1, 11.9,1,1, 17.314, 10518.225, 403.693, 52869.189 24/09/19,11:04:53,14,10,1, 11.9,1,1, 17.314, 10518.239, 403.656, 52869.221 24/09/19,11:04:53,15,10,1, 11.9,1,1, 17.314, 10518.240, 403.663, 52869.213 24/09/19,11:04:53,16,10,1, 11.9,1,1, 17.314, 10518.255, 403.680, 52869.222 24/09/19,11:04:53,17,10,1, 11.9,1,1, 17.314, 10518.214, 403.655, 52869.182 24/09/19,11:04:53,18,10,1, 11.9,1,1, 17.314, 10518.255, 403.686, 52869.206 24/09/19,11:04:53,19,10,1, 11.9,1,1, 17.314, 10518.258, 403.679, 52869.204 24/09/19,11:04:54,00,10,1, 11.8,1,1, 17.311, 10518.256, 403.679, 52869.204 24/09/19,11:04:54,01,10,1, 11.8,1,1, 17.311, 10518.277, 403.681, 52869.235 24/09/19,11:04:54,02,10,1, 11.8,1,1, 17.311, 10518.264, 403.683, 52869.181 24/09/19,11:04:54,03,10,1, 11.8,1,1, 17.311, 10518.245, 403.674, 52869.214 24/09/19,11:04:54,04,10,1, 11.8,1,1, 17.311, 10518.276, 403.678, 52869.227 24/09/19,11:04:54,05,10,1, 11.8,1,1, 17.311, 10518.252, 403.672, 52869.196 24/09/19,11:04:54,06,10,1, 11.8,1,1, 17.311, 10518.245, 403.680, 52869.245 24/09/19,11:04:54,07,10,1, 11.8,1,1, 17.311, 10518.272, 403.686, 52869.219 24/09/19,11:04:54,08,10,1, 11.8,1,1, 17.311, 10518.283, 403.662, 52869.217 24/09/19,11:04:54,09,10,1, 11.8,1,1, 17.311, 10518.268, 403.702, 52869.256 24/09/19,11:04:54,10,10,1, 11.8,1,1, 17.311, 10518.257, 403.673, 52869.244 24/09/19,11:04:54,11,10,1, 11.8,1,1, 17.311, 10518.274, 403.692, 52869.174 24/09/19,11:04:54,12,10,1, 11.8,1,1, 17.311, 10518.293, 403.689, 52869.199 24/09/19,11:04:54,13,10,1, 11.8,1,1, 17.311, 10518.265, 403.706, 52869.167 24/09/19,11:04:54,14,10,1, 11.8,1,1, 17.311, 10518.289, 403.679, 52869.212 24/09/19,11:04:54,15,10,1, 11.8,1,1, 17.311, 10518.285, 403.692, 52869.230 24/09/19,11:04:54,16,10,1, 11.8,1,1, 17.311, 10518.277, 403.678, 52869.179 24/09/19,11:04:54,17,10,1, 11.8,1,1, 17.311, 10518.289, 403.674, 52869.193 24/09/19,11:04:54,18,10,1, 11.8,1,1, 17.311, 10518.303, 403.696, 52869.186 24/09/19,11:04:54,19,10,1, 11.8,1,1, 17.311, 10518.310, 403.689, 52869.163 24/09/19,11:04:55,00,10,1, 11.9,1,1, 17.307, 10518.306, 403.689, 52869.163 24/09/19,11:04:55,01,10,1, 11.9,1,1, 17.307, 10518.279, 403.685, 52869.154 24/09/19,11:04:55,02,10,1, 11.9,1,1, 17.307, 10518.315, 403.700, 52869.291 24/09/19,11:04:55,03,10,1, 11.9,1,1, 17.307, 10518.299, 403.701, 52869.219 24/09/19,11:04:55,04,10,1, 11.9,1,1, 17.307, 10518.294, 403.664, 52869.186 24/09/19,11:04:55,05,10,1, 11.9,1,1, 17.307, 10518.321, 403.684, 52869.224 24/09/19,11:04:55,06,10,1, 11.9,1,1, 17.307, 10518.301, 403.677, 52869.214 24/09/19,11:04:55,07,10,1, 11.9,1,1, 17.307, 10518.315, 403.677, 52869.225 24/09/19,11:04:55,08,10,1, 11.9,1,1, 17.307, 10518.317, 403.693, 52869.243 24/09/19,11:04:55,09,10,1, 11.9,1,1, 17.307, 10518.290, 403.688, 52869.175 24/09/19,11:04:55,10,10,1, 11.9,1,1, 17.307, 10518.287, 403.696, 52869.306 24/09/19,11:04:55,11,10,1, 11.9,1,1, 17.307, 10518.302, 403.698, 52869.213 24/09/19,11:04:55,12,10,1, 11.9,1,1, 17.307, 10518.324, 403.695, 52869.233 24/09/19,11:04:55,13,10,1, 11.9,1,1, 17.307, 10518.297, 403.683, 52869.270 24/09/19,11:04:55,14,10,1, 11.9,1,1, 17.307, 10518.295, 403.686, 52869.229 24/09/19,11:04:55,15,10,1, 11.9,1,1, 17.307, 10518.315, 403.694, 52869.232 24/09/19,11:04:55,16,10,1, 11.9,1,1, 17.307, 10518.316, 403.700, 52869.180 24/09/19,11:04:55,17,10,1, 11.9,1,1, 17.307, 10518.314, 403.702, 52869.123 24/09/19,11:04:55,18,10,1, 11.9,1,1, 17.307, 10518.336, 403.674, 52869.259 24/09/19,11:04:55,19,10,1, 11.9,1,1, 17.307, 10518.326, 403.711, 52869.237 24/09/19,11:04:56,00,11,1, 11.9,1,1, 17.310, 10518.323, 403.711, 52869.237 24/09/19,11:04:56,01,11,1, 11.9,1,1, 17.310, 10518.343, 403.698, 52869.249 24/09/19,11:04:56,02,11,1, 11.9,1,1, 17.310, 10518.347, 403.703, 52869.181 24/09/19,11:04:56,03,11,1, 11.9,1,1, 17.310, 10518.329, 403.696, 52869.203 24/09/19,11:04:56,04,11,1, 11.9,1,1, 17.310, 10518.337, 403.689, 52869.273 24/09/19,11:04:56,05,11,1, 11.9,1,1, 17.310, 10518.345, 403.683, 52869.134 24/09/19,11:04:56,06,11,1, 11.9,1,1, 17.310, 10518.342, 403.685, 52869.179 24/09/19,11:04:56,07,11,1, 11.9,1,1, 17.310, 10518.338, 403.695, 52869.232 24/09/19,11:04:56,08,11,1, 11.9,1,1, 17.310, 10518.328, 403.691, 52869.237 24/09/19,11:04:56,09,11,1, 11.9,1,1, 17.310, 10518.343, 403.679, 52869.197 24/09/19,11:04:56,10,11,1, 11.9,1,1, 17.310, 10518.324, 403.693, 52869.122 24/09/19,11:04:56,11,11,1, 11.9,1,1, 17.310, 10518.367, 403.688, 52869.203 24/09/19,11:04:56,12,11,1, 11.9,1,1, 17.310, 10518.351, 403.684, 52869.163 24/09/19,11:04:56,13,11,1, 11.9,1,1, 17.310, 10518.335, 403.706, 52869.213 24/09/19,11:04:56,14,11,1, 11.9,1,1, 17.310, 10518.349, 403.671, 52869.156 24/09/19,11:04:56,15,11,1, 11.9,1,1, 17.310, 10518.316, 403.692, 52869.209 24/09/19,11:04:56,16,11,1, 11.9,1,1, 17.310, 10518.353, 403.682, 52869.136 24/09/19,11:04:56,17,11,1, 11.9,1,1, 17.310, 10518.325, 403.645, 52869.171 24/09/19,11:04:56,18,11,1, 11.9,1,1, 17.310, 10518.354, 403.665, 52869.133 24/09/19,11:04:56,19,11,1, 11.9,1,1, 17.310, 10518.369, 403.664, 52869.123 24/09/19,11:04:57,00,11,1, 11.8,1,1, 17.309, 10518.365, 403.664, 52869.123 24/09/19,11:04:57,01,11,1, 11.8,1,1, 17.309, 10518.333, 403.664, 52869.165 24/09/19,11:04:57,02,11,1, 11.8,1,1, 17.309, 10518.376, 403.721, 52869.345 24/09/19,11:04:57,03,11,1, 11.8,1,1, 17.309, 10518.348, 403.735, 52869.322 24/09/19,11:04:57,04,11,1, 11.8,1,1, 17.309, 10518.380, 403.730, 52869.408 24/09/19,11:04:57,05,11,1, 11.8,1,1, 17.309, 10518.386, 403.752, 52869.400 24/09/19,11:04:57,06,11,1, 11.8,1,1, 17.309, 10518.395, 403.729, 52869.378 24/09/19,11:04:57,07,11,1, 11.8,1,1, 17.309, 10518.391, 403.718, 52869.459 24/09/19,11:04:57,08,11,1, 11.8,1,1, 17.309, 10518.390, 403.719, 52869.369 24/09/19,11:04:57,09,11,1, 11.8,1,1, 17.309, 10518.389, 403.726, 52869.408 24/09/19,11:04:57,10,11,1, 11.8,1,1, 17.309, 10518.377, 403.728, 52869.411 24/09/19,11:04:57,11,11,1, 11.8,1,1, 17.309, 10518.403, 403.721, 52869.366 24/09/19,11:04:57,12,11,1, 11.8,1,1, 17.309, 10518.383, 403.750, 52869.363 24/09/19,11:04:57,13,11,1, 11.8,1,1, 17.309, 10518.419, 403.732, 52869.426 24/09/19,11:04:57,14,11,1, 11.8,1,1, 17.309, 10518.339, 403.752, 52869.325 24/09/19,11:04:57,15,11,1, 11.8,1,1, 17.309, 10518.412, 403.718, 52869.306 24/09/19,11:04:57,16,11,1, 11.8,1,1, 17.309, 10518.406, 403.722, 52869.380 24/09/19,11:04:57,17,11,1, 11.8,1,1, 17.309, 10518.389, 403.733, 52869.365 24/09/19,11:04:57,18,11,1, 11.8,1,1, 17.309, 10518.404, 403.730, 52869.359 24/09/19,11:04:57,19,11,1, 11.8,1,1, 17.309, 10518.409, 403.726, 52869.331 24/09/19,11:04:58,00,11,1, 11.9,1,1, 17.312, 10518.407, 403.726, 52869.331 24/09/19,11:04:58,01,11,1, 11.9,1,1, 17.312, 10518.412, 403.723, 52869.371 24/09/19,11:04:58,02,11,1, 11.9,1,1, 17.312, 10518.396, 403.735, 52869.333 24/09/19,11:04:58,03,11,1, 11.9,1,1, 17.312, 10518.401, 403.743, 52869.321 24/09/19,11:04:58,04,11,1, 11.9,1,1, 17.312, 10518.397, 403.717, 52869.373 24/09/19,11:04:58,05,11,1, 11.9,1,1, 17.312, 10518.413, 403.710, 52869.329 24/09/19,11:04:58,06,11,1, 11.9,1,1, 17.312, 10518.396, 403.734, 52869.332 24/09/19,11:04:58,07,11,1, 11.9,1,1, 17.312, 10518.409, 403.741, 52869.371 24/09/19,11:04:58,08,11,1, 11.9,1,1, 17.312, 10518.412, 403.750, 52869.365 24/09/19,11:04:58,09,11,1, 11.9,1,1, 17.312, 10518.427, 403.708, 52869.354 24/09/19,11:04:58,10,11,1, 11.9,1,1, 17.312, 10518.452, 403.727, 52869.374 24/09/19,11:04:58,11,11,1, 11.9,1,1, 17.312, 10518.421, 403.717, 52869.352 24/09/19,11:04:58,12,11,1, 11.9,1,1, 17.312, 10518.433, 403.729, 52869.370 24/09/19,11:04:58,13,11,1, 11.9,1,1, 17.312, 10518.452, 403.718, 52869.331 24/09/19,11:04:58,14,11,1, 11.9,1,1, 17.312, 10518.447, 403.719, 52869.310 24/09/19,11:04:58,15,11,1, 11.9,1,1, 17.312, 10518.434, 403.720, 52869.338 24/09/19,11:04:58,16,11,1, 11.9,1,1, 17.312, 10518.440, 403.715, 52869.373 24/09/19,11:04:58,17,11,1, 11.9,1,1, 17.312, 10518.441, 403.713, 52869.402 24/09/19,11:04:58,18,11,1, 11.9,1,1, 17.312, 10518.455, 403.716, 52869.359 24/09/19,11:04:58,19,11,1, 11.9,1,1, 17.312, 10518.458, 403.740, 52869.411 24/09/19,11:04:59,00,10,1, 11.9,1,1, 17.310, 10518.457, 403.740, 52869.411 24/09/19,11:04:59,01,10,1, 11.9,1,1, 17.310, 10518.453, 403.726, 52869.326 24/09/19,11:04:59,02,10,1, 11.9,1,1, 17.310, 10518.436, 403.727, 52869.361 24/09/19,11:04:59,03,10,1, 11.9,1,1, 17.310, 10518.466, 403.702, 52869.230 24/09/19,11:04:59,04,10,1, 11.9,1,1, 17.310, 10518.423, 403.723, 52869.384 24/09/19,11:04:59,05,10,1, 11.9,1,1, 17.310, 10518.466, 403.699, 52869.405 24/09/19,11:04:59,06,10,1, 11.9,1,1, 17.310, 10518.462, 403.705, 52869.408 24/09/19,11:04:59,07,10,1, 11.9,1,1, 17.310, 10518.452, 403.705, 52869.410 24/09/19,11:04:59,08,10,1, 11.9,1,1, 17.310, 10518.473, 403.692, 52869.375 24/09/19,11:04:59,09,10,1, 11.9,1,1, 17.310, 10518.495, 403.724, 52869.378 24/09/19,11:04:59,10,10,1, 11.9,1,1, 17.310, 10518.452, 403.713, 52869.393 24/09/19,11:04:59,11,10,1, 11.9,1,1, 17.310, 10518.479, 403.690, 52869.315 24/09/19,11:04:59,12,10,1, 11.9,1,1, 17.310, 10518.490, 403.716, 52869.377 24/09/19,11:04:59,13,10,1, 11.9,1,1, 17.310, 10518.479, 403.706, 52869.337 24/09/19,11:04:59,14,10,1, 11.9,1,1, 17.310, 10518.479, 403.719, 52869.326 24/09/19,11:04:59,15,10,1, 11.9,1,1, 17.310, 10518.487, 403.688, 52869.323 24/09/19,11:04:59,16,10,1, 11.9,1,1, 17.310, 10518.488, 403.696, 52869.303 24/09/19,11:04:59,17,10,1, 11.9,1,1, 17.310, 10518.485, 403.705, 52869.383 24/09/19,11:04:59,18,10,1, 11.9,1,1, 17.310, 10518.487, 403.706, 52869.348 24/09/19,11:04:59,19,10,1, 11.9,1,1, 17.310, 10518.512, 403.694, 52869.307 24/09/19,11:05:00,00,10,1, 11.9,1,1, 17.310, 10518.507, 403.694, 52869.307 24/09/19,11:05:00,01,10,1, 11.9,1,1, 17.310, 10518.495, 403.725, 52869.339 24/09/19,11:05:00,02,10,1, 11.9,1,1, 17.310, 10518.504, 403.644, 52869.134 24/09/19,11:05:00,03,10,1, 11.9,1,1, 17.310, 10518.532, 403.646, 52869.107 24/09/19,11:05:00,04,10,1, 11.9,1,1, 17.310, 10518.496, 403.627, 52869.001 24/09/19,11:05:00,05,10,1, 11.9,1,1, 17.310, 10518.501, 403.646, 52869.141 24/09/19,11:05:00,06,10,1, 11.9,1,1, 17.310, 10518.521, 403.610, 52869.052 24/09/19,11:05:00,07,10,1, 11.9,1,1, 17.310, 10518.491, 403.637, 52869.146 24/09/19,11:05:00,08,10,1, 11.9,1,1, 17.310, 10518.532, 403.637, 52868.996 24/09/19,11:05:00,09,10,1, 11.9,1,1, 17.310, 10518.490, 403.632, 52869.149 24/09/19,11:05:00,10,10,1, 11.9,1,1, 17.310, 10518.515, 403.655, 52869.089 24/09/19,11:05:00,11,10,1, 11.9,1,1, 17.310, 10518.505, 403.633, 52869.098 24/09/19,11:05:00,12,10,1, 11.9,1,1, 17.310, 10518.480, 403.633, 52869.128 24/09/19,11:05:00,13,10,1, 11.9,1,1, 17.310, 10518.511, 403.605, 52869.085 24/09/19,11:05:00,14,10,1, 11.9,1,1, 17.310, 10518.512, 403.640, 52869.101 24/09/19,11:05:00,15,10,1, 11.9,1,1, 17.310, 10518.520, 403.624, 52869.104 24/09/19,11:05:00,16,10,1, 11.9,1,1, 17.310, 10518.532, 403.625, 52869.092 24/09/19,11:05:00,17,10,1, 11.9,1,1, 17.310, 10518.532, 403.640, 52869.115 24/09/19,11:05:00,18,10,1, 11.9,1,1, 17.310, 10518.501, 403.613, 52869.179 24/09/19,11:05:00,19,10,1, 11.9,1,1, 17.310, 10518.538, 403.629, 52869.099 24/09/19,11:05:01,00,10,1, 11.9,1,1, 17.315, 10518.532, 403.629, 52869.099 24/09/19,11:05:01,01,10,1, 11.9,1,1, 17.315, 10518.514, 403.641, 52869.128 24/09/19,11:05:01,02,10,1, 11.9,1,1, 17.315, 10518.543, 403.643, 52869.102 24/09/19,11:05:01,03,10,1, 11.9,1,1, 17.315, 10518.532, 403.633, 52869.084 24/09/19,11:05:01,04,10,1, 11.9,1,1, 17.315, 10518.516, 403.624, 52869.063 24/09/19,11:05:01,05,10,1, 11.9,1,1, 17.315, 10518.540, 403.623, 52869.023 24/09/19,11:05:01,06,10,1, 11.9,1,1, 17.315, 10518.522, 403.611, 52869.104 24/09/19,11:05:01,07,10,1, 11.9,1,1, 17.315, 10518.541, 403.626, 52869.077 24/09/19,11:05:01,08,10,1, 11.9,1,1, 17.315, 10518.569, 403.629, 52869.104 24/09/19,11:05:01,09,10,1, 11.9,1,1, 17.315, 10518.540, 403.615, 52869.085 24/09/19,11:05:01,10,10,1, 11.9,1,1, 17.315, 10518.531, 403.635, 52869.152 24/09/19,11:05:01,11,10,1, 11.9,1,1, 17.315, 10518.575, 403.595, 52869.076 24/09/19,11:05:01,12,10,1, 11.9,1,1, 17.315, 10518.555, 403.622, 52869.123 24/09/19,11:05:01,13,10,1, 11.9,1,1, 17.315, 10518.538, 403.629, 52869.097 24/09/19,11:05:01,14,10,1, 11.9,1,1, 17.315, 10518.554, 403.626, 52869.029 24/09/19,11:05:01,15,10,1, 11.9,1,1, 17.315, 10518.558, 403.624, 52869.110 24/09/19,11:05:01,16,10,1, 11.9,1,1, 17.315, 10518.540, 403.617, 52869.094 24/09/19,11:05:01,17,10,1, 11.9,1,1, 17.315, 10518.576, 403.623, 52869.099 24/09/19,11:05:01,18,10,1, 11.9,1,1, 17.315, 10518.536, 403.609, 52869.013 24/09/19,11:05:01,19,10,1, 11.9,1,1, 17.315, 10518.544, 403.602, 52869.034 24/09/19,11:05:02,00,10,1, 11.9,1,1, 17.309, 10518.540, 403.602, 52869.034 24/09/19,11:05:02,01,10,1, 11.9,1,1, 17.309, 10518.556, 403.644, 52869.048 24/09/19,11:05:02,02,10,1, 11.9,1,1, 17.309, 10518.583, 403.627, 52869.119 24/09/19,11:05:02,03,10,1, 11.9,1,1, 17.309, 10518.538, 403.626, 52869.239 24/09/19,11:05:02,04,10,1, 11.9,1,1, 17.309, 10518.540, 403.637, 52869.031 24/09/19,11:05:02,05,10,1, 11.9,1,1, 17.309, 10518.548, 403.621, 52869.064 24/09/19,11:05:02,06,10,1, 11.9,1,1, 17.309, 10518.538, 403.621, 52869.121 24/09/19,11:05:02,07,10,1, 11.9,1,1, 17.309, 10518.568, 403.597, 52869.031 24/09/19,11:05:02,08,10,1, 11.9,1,1, 17.309, 10518.595, 403.574, 52868.963 24/09/19,11:05:02,09,10,1, 11.9,1,1, 17.309, 10518.545, 403.636, 52869.112 24/09/19,11:05:02,10,10,1, 11.9,1,1, 17.309, 10518.573, 403.605, 52869.137 24/09/19,11:05:02,11,10,1, 11.9,1,1, 17.309, 10518.563, 403.604, 52869.072 24/09/19,11:05:02,12,10,1, 11.9,1,1, 17.309, 10518.568, 403.587, 52869.081 24/09/19,11:05:02,13,10,1, 11.9,1,1, 17.309, 10518.602, 403.614, 52869.107 24/09/19,11:05:02,14,10,1, 11.9,1,1, 17.309, 10518.573, 403.611, 52869.081 24/09/19,11:05:02,15,10,1, 11.9,1,1, 17.309, 10518.562, 403.606, 52869.041 24/09/19,11:05:02,16,10,1, 11.9,1,1, 17.309, 10518.562, 403.591, 52869.119 24/09/19,11:05:02,17,10,1, 11.9,1,1, 17.309, 10518.579, 403.619, 52869.038 24/09/19,11:05:02,18,10,1, 11.9,1,1, 17.309, 10518.579, 403.589, 52869.104 24/09/19,11:05:02,19,10,1, 11.9,1,1, 17.309, 10518.574, 403.592, 52869.001 24/09/19,11:05:03,00,10,1, 11.9,1,1, 17.313, 10518.574, 403.592, 52869.001 24/09/19,11:05:03,01,10,1, 11.9,1,1, 17.313, 10518.560, 403.582, 52869.078 24/09/19,11:05:03,02,10,1, 11.9,1,1, 17.313, 10518.589, 403.604, 52869.078 24/09/19,11:05:03,03,10,1, 11.9,1,1, 17.313, 10518.584, 403.565, 52869.103 24/09/19,11:05:03,04,10,1, 11.9,1,1, 17.313, 10518.604, 403.593, 52869.115 24/09/19,11:05:03,05,10,1, 11.9,1,1, 17.313, 10518.577, 403.582, 52869.087 24/09/19,11:05:03,06,10,1, 11.9,1,1, 17.313, 10518.591, 403.580, 52869.088 24/09/19,11:05:03,07,10,1, 11.9,1,1, 17.313, 10518.588, 403.582, 52869.049 24/09/19,11:05:03,08,10,1, 11.9,1,1, 17.313, 10518.607, 403.582, 52869.110 24/09/19,11:05:03,09,10,1, 11.9,1,1, 17.313, 10518.589, 403.577, 52869.058 24/09/19,11:05:03,10,10,1, 11.9,1,1, 17.313, 10518.589, 403.572, 52869.031 24/09/19,11:05:03,11,10,1, 11.9,1,1, 17.313, 10518.598, 403.568, 52869.048 24/09/19,11:05:03,12,10,1, 11.9,1,1, 17.313, 10518.604, 403.582, 52869.117 24/09/19,11:05:03,13,10,1, 11.9,1,1, 17.313, 10518.614, 403.592, 52869.112 24/09/19,11:05:03,14,10,1, 11.9,1,1, 17.313, 10518.607, 403.571, 52869.055 24/09/19,11:05:03,15,10,1, 11.9,1,1, 17.313, 10518.609, 403.588, 52869.037 24/09/19,11:05:03,16,10,1, 11.9,1,1, 17.313, 10518.617, 403.581, 52869.140 24/09/19,11:05:03,17,10,1, 11.9,1,1, 17.313, 10518.604, 403.566, 52869.129 24/09/19,11:05:03,18,10,1, 11.9,1,1, 17.313, 10518.631, 403.575, 52869.005 24/09/19,11:05:03,19,10,1, 11.9,1,1, 17.313, 10518.603, 403.543, 52869.081 24/09/19,11:05:04,00,10,1, 11.9,1,1, 17.311, 10518.599, 403.543, 52869.081 24/09/19,11:05:04,01,10,1, 11.9,1,1, 17.311, 10518.610, 403.571, 52869.061 24/09/19,11:05:04,02,10,1, 11.9,1,1, 17.311, 10518.612, 403.535, 52869.010 24/09/19,11:05:04,03,10,1, 11.9,1,1, 17.311, 10518.593, 403.567, 52869.104 24/09/19,11:05:04,04,10,1, 11.9,1,1, 17.311, 10518.600, 403.567, 52869.051 24/09/19,11:05:04,05,10,1, 11.9,1,1, 17.311, 10518.613, 403.557, 52869.040 24/09/19,11:05:04,06,10,1, 11.9,1,1, 17.311, 10518.613, 403.565, 52869.024 24/09/19,11:05:04,07,10,1, 11.9,1,1, 17.311, 10518.621, 403.566, 52869.023 24/09/19,11:05:04,08,10,1, 11.9,1,1, 17.311, 10518.609, 403.538, 52869.014 24/09/19,11:05:04,09,10,1, 11.9,1,1, 17.311, 10518.601, 403.541, 52869.111 24/09/19,11:05:04,10,10,1, 11.9,1,1, 17.311, 10518.607, 403.548, 52869.048 24/09/19,11:05:04,11,10,1, 11.9,1,1, 17.311, 10518.616, 403.551, 52869.086 24/09/19,11:05:04,12,10,1, 11.9,1,1, 17.311, 10518.603, 403.579, 52869.077 24/09/19,11:05:04,13,10,1, 11.9,1,1, 17.311, 10518.612, 403.549, 52869.032 24/09/19,11:05:04,14,10,1, 11.9,1,1, 17.311, 10518.634, 403.547, 52869.025 24/09/19,11:05:04,15,10,1, 11.9,1,1, 17.311, 10518.644, 403.545, 52869.110 24/09/19,11:05:04,16,10,1, 11.9,1,1, 17.311, 10518.611, 403.523, 52869.113 24/09/19,11:05:04,17,10,1, 11.9,1,1, 17.311, 10518.614, 403.556, 52869.016 24/09/19,11:05:04,18,10,1, 11.9,1,1, 17.311, 10518.613, 403.549, 52869.072 24/09/19,11:05:04,19,10,1, 11.9,1,1, 17.311, 10518.631, 403.553, 52869.001 24/09/19,11:05:05,00,10,1, 11.8,1,1, 17.312, 10518.624, 403.553, 52869.001 24/09/19,11:05:05,01,10,1, 11.8,1,1, 17.312, 10518.607, 403.517, 52868.990 24/09/19,11:05:05,02,10,1, 11.8,1,1, 17.312, 10518.615, 403.546, 52869.042 24/09/19,11:05:05,03,10,1, 11.8,1,1, 17.312, 10518.617, 403.550, 52869.054 24/09/19,11:05:05,04,10,1, 11.8,1,1, 17.312, 10518.638, 403.553, 52869.074 24/09/19,11:05:05,05,10,1, 11.8,1,1, 17.312, 10518.588, 403.535, 52869.048 24/09/19,11:05:05,06,10,1, 11.8,1,1, 17.312, 10518.617, 403.546, 52869.095 24/09/19,11:05:05,07,10,1, 11.8,1,1, 17.312, 10518.605, 403.520, 52869.080 24/09/19,11:05:05,08,10,1, 11.8,1,1, 17.312, 10518.607, 403.540, 52869.033 24/09/19,11:05:05,09,10,1, 11.8,1,1, 17.312, 10518.611, 403.525, 52869.033 24/09/19,11:05:05,10,10,1, 11.8,1,1, 17.312, 10518.635, 403.515, 52869.053 24/09/19,11:05:05,11,10,1, 11.8,1,1, 17.312, 10518.621, 403.514, 52869.023 24/09/19,11:05:05,12,10,1, 11.8,1,1, 17.312, 10518.629, 403.532, 52869.038 24/09/19,11:05:05,13,10,1, 11.8,1,1, 17.312, 10518.634, 403.532, 52868.959 24/09/19,11:05:05,14,10,1, 11.8,1,1, 17.312, 10518.626, 403.522, 52868.983 24/09/19,11:05:05,15,10,1, 11.8,1,1, 17.312, 10518.625, 403.549, 52868.982 24/09/19,11:05:05,16,10,1, 11.8,1,1, 17.312, 10518.641, 403.545, 52869.053 24/09/19,11:05:05,17,10,1, 11.8,1,1, 17.312, 10518.625, 403.543, 52869.084 24/09/19,11:05:05,18,10,1, 11.8,1,1, 17.312, 10518.634, 403.535, 52869.011 24/09/19,11:05:05,19,10,1, 11.8,1,1, 17.312, 10518.659, 403.527, 52868.992 24/09/19,11:05:06,00,11,1, 11.9,1,1, 17.310, 10518.657, 403.527, 52868.992 24/09/19,11:05:06,01,11,1, 11.9,1,1, 17.310, 10518.623, 403.556, 52868.974 24/09/19,11:05:06,02,11,1, 11.9,1,1, 17.310, 10518.655, 403.526, 52868.948 24/09/19,11:05:06,03,11,1, 11.9,1,1, 17.310, 10518.653, 403.520, 52869.008 24/09/19,11:05:06,04,11,1, 11.9,1,1, 17.310, 10518.652, 403.522, 52869.044 24/09/19,11:05:06,05,11,1, 11.9,1,1, 17.310, 10518.612, 403.521, 52868.971 24/09/19,11:05:06,06,11,1, 11.9,1,1, 17.310, 10518.633, 403.535, 52868.997 24/09/19,11:05:06,07,11,1, 11.9,1,1, 17.310, 10518.653, 403.534, 52868.973 24/09/19,11:05:06,08,11,1, 11.9,1,1, 17.310, 10518.635, 403.540, 52869.031 24/09/19,11:05:06,09,11,1, 11.9,1,1, 17.310, 10518.613, 403.526, 52868.970 24/09/19,11:05:06,10,11,1, 11.9,1,1, 17.310, 10518.653, 403.550, 52869.016 24/09/19,11:05:06,11,11,1, 11.9,1,1, 17.310, 10518.630, 403.522, 52869.002 24/09/19,11:05:06,12,11,1, 11.9,1,1, 17.310, 10518.630, 403.535, 52868.979 24/09/19,11:05:06,13,11,1, 11.9,1,1, 17.310, 10518.621, 403.522, 52868.933 24/09/19,11:05:06,14,11,1, 11.9,1,1, 17.310, 10518.607, 403.538, 52869.026 24/09/19,11:05:06,15,11,1, 11.9,1,1, 17.310, 10518.613, 403.523, 52868.964 24/09/19,11:05:06,16,11,1, 11.9,1,1, 17.310, 10518.618, 403.510, 52869.013 24/09/19,11:05:06,17,11,1, 11.9,1,1, 17.310, 10518.623, 403.522, 52868.994 24/09/19,11:05:06,18,11,1, 11.9,1,1, 17.310, 10518.631, 403.520, 52868.946 24/09/19,11:05:06,19,11,1, 11.9,1,1, 17.310, 10518.623, 403.489, 52868.968 24/09/19,11:05:07,00,11,1, 11.9,1,1, 17.310, 10518.615, 403.489, 52868.968 24/09/19,11:05:07,01,11,1, 11.9,1,1, 17.310, 10518.650, 403.490, 52868.991 24/09/19,11:05:07,02,11,1, 11.9,1,1, 17.310, 10518.645, 403.470, 52868.966 24/09/19,11:05:07,03,11,1, 11.9,1,1, 17.310, 10518.615, 403.499, 52868.976 24/09/19,11:05:07,04,11,1, 11.9,1,1, 17.310, 10518.618, 403.472, 52868.986 24/09/19,11:05:07,05,11,1, 11.9,1,1, 17.310, 10518.643, 403.493, 52868.984 24/09/19,11:05:07,06,11,1, 11.9,1,1, 17.310, 10518.631, 403.473, 52868.997 24/09/19,11:05:07,07,11,1, 11.9,1,1, 17.310, 10518.631, 403.460, 52868.987 24/09/19,11:05:07,08,11,1, 11.9,1,1, 17.310, 10518.637, 403.468, 52868.953 24/09/19,11:05:07,09,11,1, 11.9,1,1, 17.310, 10518.633, 403.477, 52868.993 24/09/19,11:05:07,10,11,1, 11.9,1,1, 17.310, 10518.622, 403.488, 52869.046 24/09/19,11:05:07,11,11,1, 11.9,1,1, 17.310, 10518.642, 403.491, 52868.968 24/09/19,11:05:07,12,11,1, 11.9,1,1, 17.310, 10518.642, 403.459, 52868.954 24/09/19,11:05:07,13,11,1, 11.9,1,1, 17.310, 10518.634, 403.479, 52869.019 24/09/19,11:05:07,14,11,1, 11.9,1,1, 17.310, 10518.635, 403.473, 52868.994 24/09/19,11:05:07,15,11,1, 11.9,1,1, 17.310, 10518.644, 403.461, 52868.967 24/09/19,11:05:07,16,11,1, 11.9,1,1, 17.310, 10518.650, 403.482, 52868.968 24/09/19,11:05:07,17,11,1, 11.9,1,1, 17.310, 10518.631, 403.460, 52868.972 24/09/19,11:05:07,18,11,1, 11.9,1,1, 17.310, 10518.667, 403.472, 52869.005 24/09/19,11:05:07,19,11,1, 11.9,1,1, 17.310, 10518.660, 403.460, 52868.990 24/09/19,11:05:08,00,11,1, 12.0,1,1, 17.312, 10518.657, 403.460, 52868.990 24/09/19,11:05:08,01,11,1, 12.0,1,1, 17.312, 10518.688, 403.499, 52868.993 24/09/19,11:05:08,02,11,1, 12.0,1,1, 17.312, 10518.702, 403.485, 52868.997 24/09/19,11:05:08,03,11,1, 12.0,1,1, 17.312, 10518.665, 403.483, 52868.969 24/09/19,11:05:08,04,11,1, 12.0,1,1, 17.312, 10518.676, 403.489, 52868.969 24/09/19,11:05:08,05,11,1, 12.0,1,1, 17.312, 10518.663, 403.470, 52868.989 24/09/19,11:05:08,06,11,1, 12.0,1,1, 17.312, 10518.666, 403.437, 52868.929 24/09/19,11:05:08,07,11,1, 12.0,1,1, 17.312, 10518.659, 403.441, 52868.972 24/09/19,11:05:08,08,11,1, 12.0,1,1, 17.312, 10518.658, 403.442, 52868.971 24/09/19,11:05:08,09,11,1, 12.0,1,1, 17.312, 10518.657, 403.454, 52868.959 24/09/19,11:05:08,10,11,1, 12.0,1,1, 17.312, 10518.624, 403.452, 52868.961 24/09/19,11:05:08,11,11,1, 12.0,1,1, 17.312, 10518.646, 403.432, 52868.969 24/09/19,11:05:08,12,11,1, 12.0,1,1, 17.312, 10518.634, 403.456, 52868.979 24/09/19,11:05:08,13,11,1, 12.0,1,1, 17.312, 10518.644, 403.466, 52869.032 24/09/19,11:05:08,14,11,1, 12.0,1,1, 17.312, 10518.653, 403.459, 52868.944 24/09/19,11:05:08,15,11,1, 12.0,1,1, 17.312, 10518.646, 403.452, 52868.903 24/09/19,11:05:08,16,11,1, 12.0,1,1, 17.312, 10518.658, 403.448, 52868.907 24/09/19,11:05:08,17,11,1, 12.0,1,1, 17.312, 10518.646, 403.439, 52868.934 24/09/19,11:05:08,18,11,1, 12.0,1,1, 17.312, 10518.650, 403.480, 52869.055 24/09/19,11:05:08,19,11,1, 12.0,1,1, 17.312, 10518.639, 403.423, 52868.914 24/09/19,11:05:09,00,11,1, 11.9,1,1, 17.312, 10518.632, 403.423, 52868.914 24/09/19,11:05:09,01,11,1, 11.9,1,1, 17.312, 10518.665, 403.461, 52868.962 24/09/19,11:05:09,02,11,1, 11.9,1,1, 17.312, 10518.648, 403.441, 52869.033 24/09/19,11:05:09,03,11,1, 11.9,1,1, 17.312, 10518.665, 403.467, 52868.971 24/09/19,11:05:09,04,11,1, 11.9,1,1, 17.312, 10518.665, 403.440, 52868.950 24/09/19,11:05:09,05,11,1, 11.9,1,1, 17.312, 10518.662, 403.437, 52868.961 24/09/19,11:05:09,06,11,1, 11.9,1,1, 17.312, 10518.663, 403.429, 52869.003 24/09/19,11:05:09,07,11,1, 11.9,1,1, 17.312, 10518.639, 403.431, 52868.945 24/09/19,11:05:09,08,11,1, 11.9,1,1, 17.312, 10518.656, 403.440, 52868.985 24/09/19,11:05:09,09,11,1, 11.9,1,1, 17.312, 10518.674, 403.444, 52868.996 24/09/19,11:05:09,10,11,1, 11.9,1,1, 17.312, 10518.661, 403.429, 52869.022 24/09/19,11:05:09,11,11,1, 11.9,1,1, 17.312, 10518.683, 403.431, 52869.048 24/09/19,11:05:09,12,11,1, 11.9,1,1, 17.312, 10518.655, 403.414, 52869.001 24/09/19,11:05:09,13,11,1, 11.9,1,1, 17.312, 10518.690, 403.397, 52869.029 24/09/19,11:05:09,14,11,1, 11.9,1,1, 17.312, 10518.700, 403.383, 52868.998 24/09/19,11:05:09,15,11,1, 11.9,1,1, 17.312, 10518.677, 403.384, 52868.912 24/09/19,11:05:09,16,11,1, 11.9,1,1, 17.312, 10518.674, 403.386, 52868.936 24/09/19,11:05:09,17,11,1, 11.9,1,1, 17.312, 10518.674, 403.394, 52868.968 24/09/19,11:05:09,18,11,1, 11.9,1,1, 17.312, 10518.686, 403.370, 52868.932 24/09/19,11:05:09,19,11,1, 11.9,1,1, 17.312, 10518.642, 403.377, 52868.966 24/09/19,11:05:10,00,10,1, 11.9,1,1, 17.304, 10518.640, 403.377, 52868.966 24/09/19,11:05:10,01,10,1, 11.9,1,1, 17.304, 10518.661, 403.381, 52868.958 24/09/19,11:05:10,02,10,1, 11.9,1,1, 17.304, 10518.675, 403.349, 52868.928 24/09/19,11:05:10,03,10,1, 11.9,1,1, 17.304, 10518.651, 403.359, 52869.011 24/09/19,11:05:10,04,10,1, 11.9,1,1, 17.304, 10518.659, 403.355, 52868.943 24/09/19,11:05:10,05,10,1, 11.9,1,1, 17.304, 10518.665, 403.342, 52868.933 24/09/19,11:05:10,06,10,1, 11.9,1,1, 17.304, 10518.652, 403.344, 52868.977 24/09/19,11:05:10,07,10,1, 11.9,1,1, 17.304, 10518.667, 403.378, 52869.058 24/09/19,11:05:10,08,10,1, 11.9,1,1, 17.304, 10518.674, 403.332, 52868.931 24/09/19,11:05:10,09,10,1, 11.9,1,1, 17.304, 10518.646, 403.314, 52868.952 24/09/19,11:05:10,10,10,1, 11.9,1,1, 17.304, 10518.670, 403.329, 52869.019 24/09/19,11:05:10,11,10,1, 11.9,1,1, 17.304, 10518.649, 403.316, 52868.912 24/09/19,11:05:10,12,10,1, 11.9,1,1, 17.304, 10518.652, 403.328, 52868.965 24/09/19,11:05:10,13,10,1, 11.9,1,1, 17.304, 10518.659, 403.320, 52868.888 24/09/19,11:05:10,14,10,1, 11.9,1,1, 17.304, 10518.682, 403.330, 52868.995 24/09/19,11:05:10,15,10,1, 11.9,1,1, 17.304, 10518.676, 403.329, 52868.977 24/09/19,11:05:10,16,10,1, 11.9,1,1, 17.304, 10518.669, 403.362, 52868.946 24/09/19,11:05:10,17,10,1, 11.9,1,1, 17.304, 10518.651, 403.341, 52868.964 24/09/19,11:05:10,18,10,1, 11.9,1,1, 17.304, 10518.680, 403.347, 52868.951 24/09/19,11:05:10,19,10,1, 11.9,1,1, 17.304, 10518.677, 403.341, 52868.850 24/09/19,11:05:11,00,10,1, 11.9,1,1, 17.311, 10518.674, 403.341, 52868.850 24/09/19,11:05:11,01,10,1, 11.9,1,1, 17.311, 10518.650, 403.317, 52868.888 24/09/19,11:05:11,02,10,1, 11.9,1,1, 17.311, 10518.660, 403.302, 52868.957 24/09/19,11:05:11,03,10,1, 11.9,1,1, 17.311, 10518.663, 403.326, 52868.980 24/09/19,11:05:11,04,10,1, 11.9,1,1, 17.311, 10518.655, 403.330, 52869.000 24/09/19,11:05:11,05,10,1, 11.9,1,1, 17.311, 10518.658, 403.311, 52869.018 24/09/19,11:05:11,06,10,1, 11.9,1,1, 17.311, 10518.666, 403.317, 52868.930 24/09/19,11:05:11,07,10,1, 11.9,1,1, 17.311, 10518.625, 403.299, 52868.913 24/09/19,11:05:11,08,10,1, 11.9,1,1, 17.311, 10518.658, 403.308, 52868.954 24/09/19,11:05:11,09,10,1, 11.9,1,1, 17.311, 10518.672, 403.303, 52868.916 24/09/19,11:05:11,10,10,1, 11.9,1,1, 17.311, 10518.662, 403.293, 52868.939 24/09/19,11:05:11,11,10,1, 11.9,1,1, 17.311, 10518.662, 403.284, 52868.972 24/09/19,11:05:11,12,10,1, 11.9,1,1, 17.311, 10518.661, 403.278, 52868.970 24/09/19,11:05:11,13,10,1, 11.9,1,1, 17.311, 10518.665, 403.256, 52868.963 24/09/19,11:05:11,14,10,1, 11.9,1,1, 17.311, 10518.661, 403.296, 52868.902 24/09/19,11:05:11,15,10,1, 11.9,1,1, 17.311, 10518.679, 403.275, 52868.933 24/09/19,11:05:11,16,10,1, 11.9,1,1, 17.311, 10518.696, 403.263, 52868.909 24/09/19,11:05:11,17,10,1, 11.9,1,1, 17.311, 10518.672, 403.294, 52868.959 24/09/19,11:05:11,18,10,1, 11.9,1,1, 17.311, 10518.669, 403.297, 52868.992 24/09/19,11:05:11,19,10,1, 11.9,1,1, 17.311, 10518.675, 403.274, 52868.940 24/09/19,11:05:12,00,11,1, 11.8,1,1, 17.307, 10518.674, 403.274, 52868.940 24/09/19,11:05:12,01,11,1, 11.8,1,1, 17.307, 10518.687, 403.273, 52868.961 24/09/19,11:05:12,02,11,1, 11.8,1,1, 17.307, 10518.686, 403.279, 52868.974 24/09/19,11:05:12,03,11,1, 11.8,1,1, 17.307, 10518.699, 403.245, 52868.939 24/09/19,11:05:12,04,11,1, 11.8,1,1, 17.307, 10518.674, 403.263, 52868.980 24/09/19,11:05:12,05,11,1, 11.8,1,1, 17.307, 10518.679, 403.278, 52868.919 24/09/19,11:05:12,06,11,1, 11.8,1,1, 17.307, 10518.685, 403.270, 52869.005 24/09/19,11:05:12,07,11,1, 11.8,1,1, 17.307, 10518.681, 403.283, 52868.993 24/09/19,11:05:12,08,11,1, 11.8,1,1, 17.307, 10518.701, 403.266, 52868.950 24/09/19,11:05:12,09,11,1, 11.8,1,1, 17.307, 10518.691, 403.260, 52868.946 24/09/19,11:05:12,10,11,1, 11.8,1,1, 17.307, 10518.706, 403.268, 52868.918 24/09/19,11:05:12,11,11,1, 11.8,1,1, 17.307, 10518.663, 403.249, 52868.979 24/09/19,11:05:12,12,11,1, 11.8,1,1, 17.307, 10518.670, 403.240, 52868.905 24/09/19,11:05:12,13,11,1, 11.8,1,1, 17.307, 10518.670, 403.231, 52868.903 24/09/19,11:05:12,14,11,1, 11.8,1,1, 17.307, 10518.674, 403.235, 52869.008 24/09/19,11:05:12,15,11,1, 11.8,1,1, 17.307, 10518.659, 403.199, 52868.765 24/09/19,11:05:12,16,11,1, 11.8,1,1, 17.307, 10518.650, 403.219, 52868.904 24/09/19,11:05:12,17,11,1, 11.8,1,1, 17.307, 10518.669, 403.236, 52868.926 24/09/19,11:05:12,18,11,1, 11.8,1,1, 17.307, 10518.681, 403.240, 52868.942 24/09/19,11:05:12,19,11,1, 11.8,1,1, 17.307, 10518.681, 403.237, 52868.927 24/09/19,11:05:13,00,11,1, 12.0,1,1, 17.312, 10518.674, 403.237, 52868.927 24/09/19,11:05:13,01,11,1, 12.0,1,1, 17.312, 10518.696, 403.236, 52868.951 24/09/19,11:05:13,02,11,1, 12.0,1,1, 17.312, 10518.657, 403.215, 52868.963 24/09/19,11:05:13,03,11,1, 12.0,1,1, 17.312, 10518.668, 403.221, 52868.984 24/09/19,11:05:13,04,11,1, 12.0,1,1, 17.312, 10518.650, 403.214, 52868.926 24/09/19,11:05:13,05,11,1, 12.0,1,1, 17.312, 10518.687, 403.211, 52868.893 24/09/19,11:05:13,06,11,1, 12.0,1,1, 17.312, 10518.688, 403.202, 52868.915 24/09/19,11:05:13,07,11,1, 12.0,1,1, 17.312, 10518.712, 403.198, 52868.912 24/09/19,11:05:13,08,11,1, 12.0,1,1, 17.312, 10518.702, 403.230, 52868.891 24/09/19,11:05:13,09,11,1, 12.0,1,1, 17.312, 10518.690, 403.211, 52868.956 24/09/19,11:05:13,10,11,1, 12.0,1,1, 17.312, 10518.653, 403.191, 52868.943 24/09/19,11:05:13,11,11,1, 12.0,1,1, 17.312, 10518.673, 403.228, 52868.968 24/09/19,11:05:13,12,11,1, 12.0,1,1, 17.312, 10518.686, 403.187, 52868.881 24/09/19,11:05:13,13,11,1, 12.0,1,1, 17.312, 10518.688, 403.188, 52868.850 24/09/19,11:05:13,14,11,1, 12.0,1,1, 17.312, 10518.671, 403.198, 52868.929 24/09/19,11:05:13,15,11,1, 12.0,1,1, 17.312, 10518.685, 403.151, 52868.889 24/09/19,11:05:13,16,11,1, 12.0,1,1, 17.312, 10518.673, 403.161, 52868.885 24/09/19,11:05:13,17,11,1, 12.0,1,1, 17.312, 10518.672, 403.177, 52868.884 24/09/19,11:05:13,18,11,1, 12.0,1,1, 17.312, 10518.660, 403.153, 52868.876 24/09/19,11:05:13,19,11,1, 12.0,1,1, 17.312, 10518.656, 403.163, 52868.896 24/09/19,11:05:14,00,11,1, 11.9,1,1, 17.310, 10518.649, 403.163, 52868.896 24/09/19,11:05:14,01,11,1, 11.9,1,1, 17.310, 10518.673, 403.139, 52868.865 24/09/19,11:05:14,02,11,1, 11.9,1,1, 17.310, 10518.685, 403.152, 52868.868 24/09/19,11:05:14,03,11,1, 11.9,1,1, 17.310, 10518.679, 403.156, 52868.889 24/09/19,11:05:14,04,11,1, 11.9,1,1, 17.310, 10518.654, 403.152, 52868.867 24/09/19,11:05:14,05,11,1, 11.9,1,1, 17.310, 10518.662, 403.147, 52868.916 24/09/19,11:05:14,06,11,1, 11.9,1,1, 17.310, 10518.652, 403.112, 52868.858 24/09/19,11:05:14,07,11,1, 11.9,1,1, 17.310, 10518.624, 403.108, 52868.851 24/09/19,11:05:14,08,11,1, 11.9,1,1, 17.310, 10518.636, 403.123, 52868.939 24/09/19,11:05:14,09,11,1, 11.9,1,1, 17.310, 10518.628, 403.116, 52868.888 24/09/19,11:05:14,10,11,1, 11.9,1,1, 17.310, 10518.636, 403.112, 52868.856 24/09/19,11:05:14,11,11,1, 11.9,1,1, 17.310, 10518.600, 403.123, 52868.917 24/09/19,11:05:14,12,11,1, 11.9,1,1, 17.310, 10518.592, 403.131, 52868.944 24/09/19,11:05:14,13,11,1, 11.9,1,1, 17.310, 10518.583, 403.132, 52868.937 24/09/19,11:05:14,14,11,1, 11.9,1,1, 17.310, 10518.585, 403.119, 52868.917 24/09/19,11:05:14,15,11,1, 11.9,1,1, 17.310, 10518.560, 403.143, 52868.933 24/09/19,11:05:14,16,11,1, 11.9,1,1, 17.310, 10518.582, 403.104, 52868.938 24/09/19,11:05:14,17,11,1, 11.9,1,1, 17.310, 10518.548, 403.107, 52868.943 24/09/19,11:05:14,18,11,1, 11.9,1,1, 17.310, 10518.557, 403.118, 52868.970 24/09/19,11:05:14,19,11,1, 11.9,1,1, 17.310, 10518.535, 403.092, 52868.888 24/09/19,11:05:15,00,10,1, 11.9,1,1, 17.309, 10518.532, 403.092, 52868.888 24/09/19,11:05:15,01,10,1, 11.9,1,1, 17.309, 10518.563, 403.111, 52868.897 24/09/19,11:05:15,02,10,1, 11.9,1,1, 17.309, 10518.584, 403.127, 52868.913 24/09/19,11:05:15,03,10,1, 11.9,1,1, 17.309, 10518.558, 403.138, 52868.886 24/09/19,11:05:15,04,10,1, 11.9,1,1, 17.309, 10518.575, 403.119, 52868.896 24/09/19,11:05:15,05,10,1, 11.9,1,1, 17.309, 10518.553, 403.116, 52868.881 24/09/19,11:05:15,06,10,1, 11.9,1,1, 17.309, 10518.518, 403.123, 52868.888 24/09/19,11:05:15,07,10,1, 11.9,1,1, 17.309, 10518.547, 403.097, 52868.896 24/09/19,11:05:15,08,10,1, 11.9,1,1, 17.309, 10518.562, 403.050, 52868.894 24/09/19,11:05:15,09,10,1, 11.9,1,1, 17.309, 10518.540, 403.071, 52868.908 24/09/19,11:05:15,10,10,1, 11.9,1,1, 17.309, 10518.536, 403.061, 52868.866 24/09/19,11:05:15,11,10,1, 11.9,1,1, 17.309, 10518.530, 403.067, 52868.882 24/09/19,11:05:15,12,10,1, 11.9,1,1, 17.309, 10518.528, 403.073, 52868.907 24/09/19,11:05:15,13,10,1, 11.9,1,1, 17.309, 10518.517, 403.074, 52868.868 24/09/19,11:05:15,14,10,1, 11.9,1,1, 17.309, 10518.545, 403.089, 52868.848 24/09/19,11:05:15,15,10,1, 11.9,1,1, 17.309, 10518.538, 403.077, 52868.902 24/09/19,11:05:15,16,10,1, 11.9,1,1, 17.309, 10518.551, 403.084, 52868.901 24/09/19,11:05:15,17,10,1, 11.9,1,1, 17.309, 10518.569, 403.071, 52868.848 24/09/19,11:05:15,18,10,1, 11.9,1,1, 17.309, 10518.530, 403.058, 52868.871 24/09/19,11:05:15,19,10,1, 11.9,1,1, 17.309, 10518.535, 403.069, 52868.861 24/09/19,11:05:16,00,10,1, 11.8,1,1, 17.308, 10518.532, 403.069, 52868.861 24/09/19,11:05:16,01,10,1, 11.8,1,1, 17.308, 10518.543, 403.052, 52868.874 24/09/19,11:05:16,02,10,1, 11.8,1,1, 17.308, 10518.518, 403.051, 52868.854 24/09/19,11:05:16,03,10,1, 11.8,1,1, 17.308, 10518.520, 403.044, 52868.803 24/09/19,11:05:16,04,10,1, 11.8,1,1, 17.308, 10518.507, 403.048, 52868.865 24/09/19,11:05:16,05,10,1, 11.8,1,1, 17.308, 10518.542, 403.044, 52868.889 24/09/19,11:05:16,06,10,1, 11.8,1,1, 17.308, 10518.511, 403.037, 52868.886 24/09/19,11:05:16,07,10,1, 11.8,1,1, 17.308, 10518.522, 403.055, 52868.899 24/09/19,11:05:16,08,10,1, 11.8,1,1, 17.308, 10518.502, 403.033, 52868.931 24/09/19,11:05:16,09,10,1, 11.8,1,1, 17.308, 10518.524, 403.014, 52868.851 24/09/19,11:05:16,10,10,1, 11.8,1,1, 17.308, 10518.522, 403.018, 52868.889 24/09/19,11:05:16,11,10,1, 11.8,1,1, 17.308, 10518.494, 402.997, 52868.887 24/09/19,11:05:16,12,10,1, 11.8,1,1, 17.308, 10518.502, 402.979, 52868.846 24/09/19,11:05:16,13,10,1, 11.8,1,1, 17.308, 10518.499, 402.992, 52868.926 24/09/19,11:05:16,14,10,1, 11.8,1,1, 17.308, 10518.499, 402.997, 52868.894 24/09/19,11:05:16,15,10,1, 11.8,1,1, 17.308, 10518.523, 402.973, 52868.882 24/09/19,11:05:16,16,10,1, 11.8,1,1, 17.308, 10518.487, 402.981, 52868.967 24/09/19,11:05:16,17,10,1, 11.8,1,1, 17.308, 10518.488, 402.953, 52868.937 24/09/19,11:05:16,18,10,1, 11.8,1,1, 17.308, 10518.509, 402.937, 52868.888 24/09/19,11:05:16,19,10,1, 11.8,1,1, 17.308, 10518.476, 402.966, 52868.901 24/09/19,11:05:17,00,10,1, 12.0,1,1, 17.310, 10518.473, 402.966, 52868.901 24/09/19,11:05:17,01,10,1, 12.0,1,1, 17.310, 10518.504, 402.936, 52868.836 24/09/19,11:05:17,02,10,1, 12.0,1,1, 17.310, 10518.491, 402.922, 52868.885 24/09/19,11:05:17,03,10,1, 12.0,1,1, 17.310, 10518.477, 402.925, 52868.858 24/09/19,11:05:17,04,10,1, 12.0,1,1, 17.310, 10518.475, 402.928, 52868.929 24/09/19,11:05:17,05,10,1, 12.0,1,1, 17.310, 10518.464, 402.938, 52868.908 24/09/19,11:05:17,06,10,1, 12.0,1,1, 17.310, 10518.463, 402.935, 52868.924 24/09/19,11:05:17,07,10,1, 12.0,1,1, 17.310, 10518.450, 402.947, 52868.879 24/09/19,11:05:17,08,10,1, 12.0,1,1, 17.310, 10518.476, 402.928, 52868.946 24/09/19,11:05:17,09,10,1, 12.0,1,1, 17.310, 10518.479, 402.920, 52868.890 24/09/19,11:05:17,10,10,1, 12.0,1,1, 17.310, 10518.466, 402.924, 52868.871 24/09/19,11:05:17,11,10,1, 12.0,1,1, 17.310, 10518.446, 402.932, 52868.919 24/09/19,11:05:17,12,10,1, 12.0,1,1, 17.310, 10518.455, 402.927, 52868.845 24/09/19,11:05:17,13,10,1, 12.0,1,1, 17.310, 10518.449, 402.908, 52868.839 24/09/19,11:05:17,14,10,1, 12.0,1,1, 17.310, 10518.474, 402.917, 52868.822 24/09/19,11:05:17,15,10,1, 12.0,1,1, 17.310, 10518.445, 402.917, 52868.853 24/09/19,11:05:17,16,10,1, 12.0,1,1, 17.310, 10518.432, 402.903, 52868.897 24/09/19,11:05:17,17,10,1, 12.0,1,1, 17.310, 10518.426, 402.921, 52868.871 24/09/19,11:05:17,18,10,1, 12.0,1,1, 17.310, 10518.459, 402.880, 52868.833 24/09/19,11:05:17,19,10,1, 12.0,1,1, 17.310, 10518.460, 402.911, 52868.825 24/09/19,11:05:18,00,11,1, 12.0,1,1, 17.312, 10518.457, 402.911, 52868.825 24/09/19,11:05:18,01,11,1, 12.0,1,1, 17.312, 10518.458, 402.909, 52868.851 24/09/19,11:05:18,02,11,1, 12.0,1,1, 17.312, 10518.427, 402.879, 52868.920 24/09/19,11:05:18,03,11,1, 12.0,1,1, 17.312, 10518.403, 402.897, 52868.919 24/09/19,11:05:18,04,11,1, 12.0,1,1, 17.312, 10518.420, 402.894, 52868.871 24/09/19,11:05:18,05,11,1, 12.0,1,1, 17.312, 10518.404, 402.899, 52868.884 24/09/19,11:05:18,06,11,1, 12.0,1,1, 17.312, 10518.430, 402.882, 52868.913 24/09/19,11:05:18,07,11,1, 12.0,1,1, 17.312, 10518.426, 402.891, 52868.824 24/09/19,11:05:18,08,11,1, 12.0,1,1, 17.312, 10518.417, 402.872, 52868.904 24/09/19,11:05:18,09,11,1, 12.0,1,1, 17.312, 10518.416, 402.883, 52868.894 24/09/19,11:05:18,10,11,1, 12.0,1,1, 17.312, 10518.430, 402.875, 52868.857 24/09/19,11:05:18,11,11,1, 12.0,1,1, 17.312, 10518.425, 402.899, 52868.917 24/09/19,11:05:18,12,11,1, 12.0,1,1, 17.312, 10518.435, 402.868, 52868.885 24/09/19,11:05:18,13,11,1, 12.0,1,1, 17.312, 10518.406, 402.881, 52868.873 24/09/19,11:05:18,14,11,1, 12.0,1,1, 17.312, 10518.427, 402.833, 52868.819 24/09/19,11:05:18,15,11,1, 12.0,1,1, 17.312, 10518.388, 402.847, 52868.891 24/09/19,11:05:18,16,11,1, 12.0,1,1, 17.312, 10518.396, 402.855, 52868.859 24/09/19,11:05:18,17,11,1, 12.0,1,1, 17.312, 10518.419, 402.836, 52868.960 24/09/19,11:05:18,18,11,1, 12.0,1,1, 17.312, 10518.340, 402.825, 52868.926 24/09/19,11:05:18,19,11,1, 12.0,1,1, 17.312, 10518.372, 402.847, 52868.944 24/09/19,11:05:19,00,10,1, 11.9,1,1, 17.312, 10518.365, 402.847, 52868.944 24/09/19,11:05:19,01,10,1, 11.9,1,1, 17.312, 10518.348, 402.843, 52868.871 24/09/19,11:05:19,02,10,1, 11.9,1,1, 17.312, 10518.369, 402.833, 52868.842 24/09/19,11:05:19,03,10,1, 11.9,1,1, 17.312, 10518.352, 402.830, 52868.885 24/09/19,11:05:19,04,10,1, 11.9,1,1, 17.312, 10518.355, 402.851, 52868.877 24/09/19,11:05:19,05,10,1, 11.9,1,1, 17.312, 10518.351, 402.807, 52868.936 24/09/19,11:05:19,06,10,1, 11.9,1,1, 17.312, 10518.359, 402.807, 52868.881 24/09/19,11:05:19,07,10,1, 11.9,1,1, 17.312, 10518.360, 402.832, 52868.945 24/09/19,11:05:19,08,10,1, 11.9,1,1, 17.312, 10518.334, 402.826, 52868.874 24/09/19,11:05:19,09,10,1, 11.9,1,1, 17.312, 10518.350, 402.796, 52868.938 24/09/19,11:05:19,10,10,1, 11.9,1,1, 17.312, 10518.353, 402.763, 52868.891 24/09/19,11:05:19,11,10,1, 11.9,1,1, 17.312, 10518.360, 402.795, 52868.910 24/09/19,11:05:19,12,10,1, 11.9,1,1, 17.312, 10518.343, 402.813, 52868.888 24/09/19,11:05:19,13,10,1, 11.9,1,1, 17.312, 10518.327, 402.801, 52868.881 24/09/19,11:05:19,14,10,1, 11.9,1,1, 17.312, 10518.341, 402.775, 52868.895 24/09/19,11:05:19,15,10,1, 11.9,1,1, 17.312, 10518.345, 402.782, 52868.854 24/09/19,11:05:19,16,10,1, 11.9,1,1, 17.312, 10518.302, 402.767, 52868.855 24/09/19,11:05:19,17,10,1, 11.9,1,1, 17.312, 10518.328, 402.771, 52868.892 24/09/19,11:05:19,18,10,1, 11.9,1,1, 17.312, 10518.328, 402.767, 52868.886 24/09/19,11:05:19,19,10,1, 11.9,1,1, 17.312, 10518.327, 402.747, 52868.895 24/09/19,11:05:20,00,10,1, 11.9,1,1, 17.313, 10518.323, 402.747, 52868.895 24/09/19,11:05:20,01,10,1, 11.9,1,1, 17.313, 10518.308, 402.744, 52868.832 24/09/19,11:05:20,02,10,1, 11.9,1,1, 17.313, 10518.295, 402.758, 52868.872 24/09/19,11:05:20,03,10,1, 11.9,1,1, 17.313, 10518.302, 402.782, 52868.888 24/09/19,11:05:20,04,10,1, 11.9,1,1, 17.313, 10518.298, 402.766, 52868.874 24/09/19,11:05:20,05,10,1, 11.9,1,1, 17.313, 10518.312, 402.768, 52868.892 24/09/19,11:05:20,06,10,1, 11.9,1,1, 17.313, 10518.284, 402.738, 52868.916 24/09/19,11:05:20,07,10,1, 11.9,1,1, 17.313, 10518.300, 402.753, 52868.879 24/09/19,11:05:20,08,10,1, 11.9,1,1, 17.313, 10518.302, 402.757, 52868.883 24/09/19,11:05:20,09,10,1, 11.9,1,1, 17.313, 10518.257, 402.752, 52868.905 24/09/19,11:05:20,10,10,1, 11.9,1,1, 17.313, 10518.298, 402.724, 52868.882 24/09/19,11:05:20,11,10,1, 11.9,1,1, 17.313, 10518.284, 402.748, 52868.918 24/09/19,11:05:20,12,10,1, 11.9,1,1, 17.313, 10518.273, 402.734, 52868.860 24/09/19,11:05:20,13,10,1, 11.9,1,1, 17.313, 10518.287, 402.736, 52868.901 24/09/19,11:05:20,14,10,1, 11.9,1,1, 17.313, 10518.309, 402.735, 52868.881 24/09/19,11:05:20,15,10,1, 11.9,1,1, 17.313, 10518.260, 402.747, 52868.831 24/09/19,11:05:20,16,10,1, 11.9,1,1, 17.313, 10518.262, 402.745, 52868.867 24/09/19,11:05:20,17,10,1, 11.9,1,1, 17.313, 10518.261, 402.747, 52868.905 24/09/19,11:05:20,18,10,1, 11.9,1,1, 17.313, 10518.236, 402.712, 52868.836 24/09/19,11:05:20,19,10,1, 11.9,1,1, 17.313, 10518.236, 402.738, 52868.849 24/09/19,11:05:21,00,08,1, 11.9,1,1, 17.312, 10518.231, 402.738, 52868.849 24/09/19,11:05:21,01,08,1, 11.9,1,1, 17.312, 10518.209, 402.733, 52868.871 24/09/19,11:05:21,02,08,1, 11.9,1,1, 17.312, 10518.205, 402.725, 52868.868 24/09/19,11:05:21,03,08,1, 11.9,1,1, 17.312, 10518.233, 402.729, 52868.842 24/09/19,11:05:21,04,08,1, 11.9,1,1, 17.312, 10518.206, 402.707, 52868.872 24/09/19,11:05:21,05,08,1, 11.9,1,1, 17.312, 10518.199, 402.715, 52868.847 24/09/19,11:05:21,06,08,1, 11.9,1,1, 17.312, 10518.226, 402.721, 52868.877 24/09/19,11:05:21,07,08,1, 11.9,1,1, 17.312, 10518.213, 402.719, 52868.861 24/09/19,11:05:21,08,08,1, 11.9,1,1, 17.312, 10518.200, 402.724, 52868.883 24/09/19,11:05:21,09,08,1, 11.9,1,1, 17.312, 10518.206, 402.732, 52868.915 24/09/19,11:05:21,10,08,1, 11.9,1,1, 17.312, 10518.201, 402.703, 52868.866 24/09/19,11:05:21,11,08,1, 11.9,1,1, 17.312, 10518.195, 402.687, 52868.843 24/09/19,11:05:21,12,08,1, 11.9,1,1, 17.312, 10518.211, 402.675, 52868.868 24/09/19,11:05:21,13,08,1, 11.9,1,1, 17.312, 10518.173, 402.706, 52868.932 24/09/19,11:05:21,14,08,1, 11.9,1,1, 17.312, 10518.183, 402.720, 52868.839 24/09/19,11:05:21,15,08,1, 11.9,1,1, 17.312, 10518.164, 402.686, 52868.953 24/09/19,11:05:21,16,08,1, 11.9,1,1, 17.312, 10518.161, 402.704, 52868.846 24/09/19,11:05:21,17,08,1, 11.9,1,1, 17.312, 10518.162, 402.680, 52868.861 24/09/19,11:05:21,18,08,1, 11.9,1,1, 17.312, 10518.150, 402.712, 52868.900 24/09/19,11:05:21,19,08,1, 11.9,1,1, 17.312, 10518.151, 402.693, 52868.875 24/09/19,11:05:22,00,08,1, 11.9,1,1, 17.313, 10518.148, 402.693, 52868.875 24/09/19,11:05:22,01,08,1, 11.9,1,1, 17.313, 10518.135, 402.681, 52868.852 24/09/19,11:05:22,02,08,1, 11.9,1,1, 17.313, 10518.162, 402.683, 52868.901 24/09/19,11:05:22,03,08,1, 11.9,1,1, 17.313, 10518.155, 402.685, 52868.925 24/09/19,11:05:22,04,08,1, 11.9,1,1, 17.313, 10518.149, 402.675, 52868.853 24/09/19,11:05:22,05,08,1, 11.9,1,1, 17.313, 10518.139, 402.682, 52868.891 24/09/19,11:05:22,06,08,1, 11.9,1,1, 17.313, 10518.137, 402.693, 52868.904 24/09/19,11:05:22,07,08,1, 11.9,1,1, 17.313, 10518.146, 402.697, 52868.931 24/09/19,11:05:22,08,08,1, 11.9,1,1, 17.313, 10518.133, 402.682, 52868.883 24/09/19,11:05:22,09,08,1, 11.9,1,1, 17.313, 10518.129, 402.676, 52868.889 24/09/19,11:05:22,10,08,1, 11.9,1,1, 17.313, 10518.136, 402.689, 52868.922 24/09/19,11:05:22,11,08,1, 11.9,1,1, 17.313, 10518.140, 402.694, 52868.899 24/09/19,11:05:22,12,08,1, 11.9,1,1, 17.313, 10518.117, 402.678, 52868.921 24/09/19,11:05:22,13,08,1, 11.9,1,1, 17.313, 10518.114, 402.669, 52868.881 24/09/19,11:05:22,14,08,1, 11.9,1,1, 17.313, 10518.121, 402.678, 52868.857 24/09/19,11:05:22,15,08,1, 11.9,1,1, 17.313, 10518.108, 402.667, 52868.892 24/09/19,11:05:22,16,08,1, 11.9,1,1, 17.313, 10518.110, 402.689, 52868.927 24/09/19,11:05:22,17,08,1, 11.9,1,1, 17.313, 10518.108, 402.644, 52868.872 24/09/19,11:05:22,18,08,1, 11.9,1,1, 17.313, 10518.083, 402.687, 52868.960 24/09/19,11:05:22,19,08,1, 11.9,1,1, 17.313, 10518.088, 402.674, 52868.952 24/09/19,11:05:23,00,09,1, 11.9,1,1, 17.310, 10518.081, 402.674, 52868.952 24/09/19,11:05:23,01,09,1, 11.9,1,1, 17.310, 10518.094, 402.684, 52868.878 24/09/19,11:05:23,02,09,1, 11.9,1,1, 17.310, 10518.066, 402.648, 52868.884 24/09/19,11:05:23,03,09,1, 11.9,1,1, 17.310, 10518.042, 402.635, 52868.972 24/09/19,11:05:23,04,09,1, 11.9,1,1, 17.310, 10518.057, 402.646, 52868.858 24/09/19,11:05:23,05,09,1, 11.9,1,1, 17.310, 10518.044, 402.615, 52868.844 24/09/19,11:05:23,06,09,1, 11.9,1,1, 17.310, 10518.042, 402.617, 52868.867 24/09/19,11:05:23,07,09,1, 11.9,1,1, 17.310, 10518.052, 402.645, 52868.940 24/09/19,11:05:23,08,09,1, 11.9,1,1, 17.310, 10518.047, 402.620, 52868.902 24/09/19,11:05:23,09,09,1, 11.9,1,1, 17.310, 10518.041, 402.626, 52868.965 24/09/19,11:05:23,10,09,1, 11.9,1,1, 17.310, 10518.049, 402.644, 52868.981 24/09/19,11:05:23,11,09,1, 11.9,1,1, 17.310, 10518.053, 402.630, 52869.000 24/09/19,11:05:23,12,09,1, 11.9,1,1, 17.310, 10518.058, 402.639, 52868.854 24/09/19,11:05:23,13,09,1, 11.9,1,1, 17.310, 10518.031, 402.625, 52868.957 24/09/19,11:05:23,14,09,1, 11.9,1,1, 17.310, 10518.015, 402.626, 52868.977 24/09/19,11:05:23,15,09,1, 11.9,1,1, 17.310, 10518.025, 402.619, 52868.891 24/09/19,11:05:23,16,09,1, 11.9,1,1, 17.310, 10517.996, 402.608, 52868.875 24/09/19,11:05:23,17,09,1, 11.9,1,1, 17.310, 10517.988, 402.598, 52868.888 24/09/19,11:05:23,18,09,1, 11.9,1,1, 17.310, 10518.010, 402.636, 52868.916 24/09/19,11:05:23,19,09,1, 11.9,1,1, 17.310, 10518.011, 402.603, 52868.927 24/09/19,11:05:24,00,09,1, 11.9,1,1, 17.310, 10518.006, 402.603, 52868.927 24/09/19,11:05:24,01,09,1, 11.9,1,1, 17.310, 10517.992, 402.613, 52868.883 24/09/19,11:05:24,02,09,1, 11.9,1,1, 17.310, 10517.986, 402.619, 52868.918 24/09/19,11:05:24,03,09,1, 11.9,1,1, 17.310, 10517.988, 402.636, 52868.886 24/09/19,11:05:24,04,09,1, 11.9,1,1, 17.310, 10517.940, 402.623, 52868.977 24/09/19,11:05:24,05,09,1, 11.9,1,1, 17.310, 10517.950, 402.622, 52868.954 24/09/19,11:05:24,06,09,1, 11.9,1,1, 17.310, 10517.945, 402.616, 52868.872 24/09/19,11:05:24,07,09,1, 11.9,1,1, 17.310, 10517.956, 402.591, 52868.924 24/09/19,11:05:24,08,09,1, 11.9,1,1, 17.310, 10517.946, 402.607, 52868.900 24/09/19,11:05:24,09,09,1, 11.9,1,1, 17.310, 10517.935, 402.598, 52868.949 24/09/19,11:05:24,10,09,1, 11.9,1,1, 17.310, 10517.935, 402.612, 52868.883 24/09/19,11:05:24,11,09,1, 11.9,1,1, 17.310, 10517.927, 402.589, 52868.915 24/09/19,11:05:24,12,09,1, 11.9,1,1, 17.310, 10517.918, 402.596, 52868.922 24/09/19,11:05:24,13,09,1, 11.9,1,1, 17.310, 10517.925, 402.607, 52868.914 24/09/19,11:05:24,14,09,1, 11.9,1,1, 17.310, 10517.905, 402.581, 52868.936 24/09/19,11:05:24,15,09,1, 11.9,1,1, 17.310, 10517.909, 402.612, 52868.868 24/09/19,11:05:24,16,09,1, 11.9,1,1, 17.310, 10517.901, 402.584, 52868.942 24/09/19,11:05:24,17,09,1, 11.9,1,1, 17.310, 10517.897, 402.575, 52868.851 24/09/19,11:05:24,18,09,1, 11.9,1,1, 17.310, 10517.901, 402.592, 52868.920 24/09/19,11:05:24,19,09,1, 11.9,1,1, 17.310, 10517.901, 402.587, 52868.901 24/09/19,11:05:25,00,09,1, 11.9,1,1, 17.307, 10517.898, 402.587, 52868.901 24/09/19,11:05:25,01,09,1, 11.9,1,1, 17.307, 10517.912, 402.581, 52868.915 24/09/19,11:05:25,02,09,1, 11.9,1,1, 17.307, 10517.902, 402.560, 52868.920 24/09/19,11:05:25,03,09,1, 11.9,1,1, 17.307, 10517.867, 402.598, 52868.929 24/09/19,11:05:25,04,09,1, 11.9,1,1, 17.307, 10517.870, 402.611, 52868.939 24/09/19,11:05:25,05,09,1, 11.9,1,1, 17.307, 10517.872, 402.591, 52868.886 24/09/19,11:05:25,06,09,1, 11.9,1,1, 17.307, 10517.887, 402.606, 52868.901 24/09/19,11:05:25,07,09,1, 11.9,1,1, 17.307, 10517.889, 402.604, 52868.934 24/09/19,11:05:25,08,09,1, 11.9,1,1, 17.307, 10517.868, 402.575, 52868.906 24/09/19,11:05:25,09,09,1, 11.9,1,1, 17.307, 10517.859, 402.590, 52868.946 24/09/19,11:05:25,10,09,1, 11.9,1,1, 17.307, 10517.855, 402.579, 52868.931 24/09/19,11:05:25,11,09,1, 11.9,1,1, 17.307, 10517.880, 402.609, 52868.907 24/09/19,11:05:25,12,09,1, 11.9,1,1, 17.307, 10517.862, 402.609, 52868.894 24/09/19,11:05:25,13,09,1, 11.9,1,1, 17.307, 10517.871, 402.604, 52868.944 24/09/19,11:05:25,14,09,1, 11.9,1,1, 17.307, 10517.884, 402.596, 52868.976 24/09/19,11:05:25,15,09,1, 11.9,1,1, 17.307, 10517.869, 402.586, 52868.973 24/09/19,11:05:25,16,09,1, 11.9,1,1, 17.307, 10517.859, 402.590, 52868.880 24/09/19,11:05:25,17,09,1, 11.9,1,1, 17.307, 10517.883, 402.611, 52868.888 24/09/19,11:05:25,18,09,1, 11.9,1,1, 17.307, 10517.892, 402.588, 52868.901 24/09/19,11:05:25,19,09,1, 11.9,1,1, 17.307, 10517.866, 402.602, 52868.885 24/09/19,11:05:26,00,10,1, 11.9,1,1, 17.312, 10517.864, 402.602, 52868.885 24/09/19,11:05:26,01,10,1, 11.9,1,1, 17.312, 10517.852, 402.573, 52868.867 24/09/19,11:05:26,02,10,1, 11.9,1,1, 17.312, 10517.871, 402.561, 52868.919 24/09/19,11:05:26,03,10,1, 11.9,1,1, 17.312, 10517.857, 402.596, 52868.864 24/09/19,11:05:26,04,10,1, 11.9,1,1, 17.312, 10517.842, 402.595, 52868.948 24/09/19,11:05:26,05,10,1, 11.9,1,1, 17.312, 10517.839, 402.592, 52868.942 24/09/19,11:05:26,06,10,1, 11.9,1,1, 17.312, 10517.827, 402.581, 52868.985 24/09/19,11:05:26,07,10,1, 11.9,1,1, 17.312, 10517.825, 402.594, 52868.973 24/09/19,11:05:26,08,10,1, 11.9,1,1, 17.312, 10517.841, 402.598, 52868.902 24/09/19,11:05:26,09,10,1, 11.9,1,1, 17.312, 10517.830, 402.612, 52868.959 24/09/19,11:05:26,10,10,1, 11.9,1,1, 17.312, 10517.822, 402.601, 52868.984 24/09/19,11:05:26,11,10,1, 11.9,1,1, 17.312, 10517.815, 402.607, 52868.939 24/09/19,11:05:26,12,10,1, 11.9,1,1, 17.312, 10517.817, 402.607, 52868.912 24/09/19,11:05:26,13,10,1, 11.9,1,1, 17.312, 10517.789, 402.595, 52868.909 24/09/19,11:05:26,14,10,1, 11.9,1,1, 17.312, 10517.766, 402.576, 52868.957 24/09/19,11:05:26,15,10,1, 11.9,1,1, 17.312, 10517.784, 402.610, 52868.978 24/09/19,11:05:26,16,10,1, 11.9,1,1, 17.312, 10517.767, 402.579, 52868.947 24/09/19,11:05:26,17,10,1, 11.9,1,1, 17.312, 10517.773, 402.583, 52868.919 24/09/19,11:05:26,18,10,1, 11.9,1,1, 17.312, 10517.772, 402.591, 52868.903 24/09/19,11:05:26,19,10,1, 11.9,1,1, 17.312, 10517.773, 402.601, 52868.951 24/09/19,11:05:27,00,10,1, 11.9,1,1, 17.313, 10517.772, 402.601, 52868.951 24/09/19,11:05:27,01,10,1, 11.9,1,1, 17.313, 10517.743, 402.602, 52869.002 24/09/19,11:05:27,02,10,1, 11.9,1,1, 17.313, 10517.760, 402.594, 52868.911 24/09/19,11:05:27,03,10,1, 11.9,1,1, 17.313, 10517.722, 402.625, 52868.929 24/09/19,11:05:27,04,10,1, 11.9,1,1, 17.313, 10517.754, 402.574, 52868.918 24/09/19,11:05:27,05,10,1, 11.9,1,1, 17.313, 10517.744, 402.596, 52869.009 24/09/19,11:05:27,06,10,1, 11.9,1,1, 17.313, 10517.719, 402.571, 52869.003 24/09/19,11:05:27,07,10,1, 11.9,1,1, 17.313, 10517.722, 402.575, 52868.979 24/09/19,11:05:27,08,10,1, 11.9,1,1, 17.313, 10517.721, 402.579, 52868.918 24/09/19,11:05:27,09,10,1, 11.9,1,1, 17.313, 10517.732, 402.592, 52868.953 24/09/19,11:05:27,10,10,1, 11.9,1,1, 17.313, 10517.695, 402.578, 52868.940 24/09/19,11:05:27,11,10,1, 11.9,1,1, 17.313, 10517.705, 402.592, 52868.972 24/09/19,11:05:27,12,10,1, 11.9,1,1, 17.313, 10517.723, 402.595, 52868.945 24/09/19,11:05:27,13,10,1, 11.9,1,1, 17.313, 10517.689, 402.606, 52868.938 24/09/19,11:05:27,14,10,1, 11.9,1,1, 17.313, 10517.671, 402.598, 52868.970 24/09/19,11:05:27,15,10,1, 11.9,1,1, 17.313, 10517.689, 402.601, 52868.917 24/09/19,11:05:27,16,10,1, 11.9,1,1, 17.313, 10517.675, 402.612, 52868.944 24/09/19,11:05:27,17,10,1, 11.9,1,1, 17.313, 10517.669, 402.605, 52868.915 24/09/19,11:05:27,18,10,1, 11.9,1,1, 17.313, 10517.648, 402.589, 52868.965 24/09/19,11:05:27,19,10,1, 11.9,1,1, 17.313, 10517.665, 402.604, 52868.973 24/09/19,11:05:28,00,10,1, 11.9,1,1, 17.310, 10517.664, 402.604, 52868.973 24/09/19,11:05:28,01,10,1, 11.9,1,1, 17.310, 10517.638, 402.629, 52868.982 24/09/19,11:05:28,02,10,1, 11.9,1,1, 17.310, 10517.648, 402.611, 52868.941 24/09/19,11:05:28,03,10,1, 11.9,1,1, 17.310, 10517.630, 402.608, 52868.899 24/09/19,11:05:28,04,10,1, 11.9,1,1, 17.310, 10517.641, 402.632, 52868.943 24/09/19,11:05:28,05,10,1, 11.9,1,1, 17.310, 10517.630, 402.606, 52868.997 24/09/19,11:05:28,06,10,1, 11.9,1,1, 17.310, 10517.612, 402.602, 52868.976 24/09/19,11:05:28,07,10,1, 11.9,1,1, 17.310, 10517.595, 402.600, 52868.943 24/09/19,11:05:28,08,10,1, 11.9,1,1, 17.310, 10517.609, 402.622, 52868.902 24/09/19,11:05:28,09,10,1, 11.9,1,1, 17.310, 10517.614, 402.595, 52868.986 24/09/19,11:05:28,10,10,1, 11.9,1,1, 17.310, 10517.607, 402.608, 52868.930 24/09/19,11:05:28,11,10,1, 11.9,1,1, 17.310, 10517.589, 402.607, 52868.998 24/09/19,11:05:28,12,10,1, 11.9,1,1, 17.310, 10517.589, 402.637, 52868.996 24/09/19,11:05:28,13,10,1, 11.9,1,1, 17.310, 10517.566, 402.624, 52868.920 24/09/19,11:05:28,14,10,1, 11.9,1,1, 17.310, 10517.538, 402.620, 52868.951 24/09/19,11:05:28,15,10,1, 11.9,1,1, 17.310, 10517.579, 402.678, 52869.019 24/09/19,11:05:28,16,10,1, 11.9,1,1, 17.310, 10517.562, 402.631, 52868.906 24/09/19,11:05:28,17,10,1, 11.9,1,1, 17.310, 10517.564, 402.642, 52868.903 24/09/19,11:05:28,18,10,1, 11.9,1,1, 17.310, 10517.548, 402.650, 52868.976 24/09/19,11:05:28,19,10,1, 11.9,1,1, 17.310, 10517.543, 402.658, 52868.990 24/09/19,11:05:29,00,09,1, 11.9,1,1, 17.312, 10517.539, 402.658, 52868.990 24/09/19,11:05:29,01,09,1, 11.9,1,1, 17.312, 10517.517, 402.628, 52868.927 24/09/19,11:05:29,02,09,1, 11.9,1,1, 17.312, 10517.501, 402.633, 52868.957 24/09/19,11:05:29,03,09,1, 11.9,1,1, 17.312, 10517.518, 402.623, 52869.051 24/09/19,11:05:29,04,09,1, 11.9,1,1, 17.312, 10517.425, 402.644, 52868.965 24/09/19,11:05:29,05,09,1, 11.9,1,1, 17.312, 10517.463, 402.628, 52869.076 24/09/19,11:05:29,06,09,1, 11.9,1,1, 17.312, 10517.460, 402.636, 52868.958 24/09/19,11:05:29,07,09,1, 11.9,1,1, 17.312, 10517.425, 402.647, 52868.987 24/09/19,11:05:29,08,09,1, 11.9,1,1, 17.312, 10517.441, 402.630, 52868.990 24/09/19,11:05:29,09,09,1, 11.9,1,1, 17.312, 10517.466, 402.630, 52868.949 24/09/19,11:05:29,10,09,1, 11.9,1,1, 17.312, 10517.399, 402.627, 52869.015 24/09/19,11:05:29,11,09,1, 11.9,1,1, 17.312, 10517.437, 402.654, 52869.029 24/09/19,11:05:29,12,09,1, 11.9,1,1, 17.312, 10517.428, 402.629, 52869.052 24/09/19,11:05:29,13,09,1, 11.9,1,1, 17.312, 10517.454, 402.626, 52868.992 24/09/19,11:05:29,14,09,1, 11.9,1,1, 17.312, 10517.452, 402.634, 52868.985 24/09/19,11:05:29,15,09,1, 11.9,1,1, 17.312, 10517.441, 402.639, 52868.978 24/09/19,11:05:29,16,09,1, 11.9,1,1, 17.312, 10517.476, 402.634, 52868.971 24/09/19,11:05:29,17,09,1, 11.9,1,1, 17.312, 10517.457, 402.638, 52868.998 24/09/19,11:05:29,18,09,1, 11.9,1,1, 17.312, 10517.469, 402.645, 52869.019 24/09/19,11:05:29,19,09,1, 11.9,1,1, 17.312, 10517.444, 402.652, 52868.974 24/09/19,11:05:30,00,10,1, 11.9,1,1, 17.310, 10517.439, 402.652, 52868.974 24/09/19,11:05:30,01,10,1, 11.9,1,1, 17.310, 10517.454, 402.656, 52869.011 24/09/19,11:05:30,02,10,1, 11.9,1,1, 17.310, 10517.444, 402.672, 52869.048 24/09/19,11:05:30,03,10,1, 11.9,1,1, 17.310, 10517.441, 402.645, 52869.001 24/09/19,11:05:30,04,10,1, 11.9,1,1, 17.310, 10517.434, 402.658, 52869.025 24/09/19,11:05:30,05,10,1, 11.9,1,1, 17.310, 10517.458, 402.641, 52868.986 24/09/19,11:05:30,06,10,1, 11.9,1,1, 17.310, 10517.408, 402.641, 52869.036 24/09/19,11:05:30,07,10,1, 11.9,1,1, 17.310, 10517.417, 402.662, 52869.001 24/09/19,11:05:30,08,10,1, 11.9,1,1, 17.310, 10517.392, 402.645, 52869.000 24/09/19,11:05:30,09,10,1, 11.9,1,1, 17.310, 10517.412, 402.658, 52868.960 24/09/19,11:05:30,10,10,1, 11.9,1,1, 17.310, 10517.391, 402.665, 52869.016 24/09/19,11:05:30,11,10,1, 11.9,1,1, 17.310, 10517.413, 402.677, 52868.866 24/09/19,11:05:30,12,10,1, 11.9,1,1, 17.310, 10517.398, 402.667, 52868.974 24/09/19,11:05:30,13,10,1, 11.9,1,1, 17.310, 10517.381, 402.639, 52868.966 24/09/19,11:05:30,14,10,1, 11.9,1,1, 17.310, 10517.337, 402.655, 52868.982 24/09/19,11:05:30,15,10,1, 11.9,1,1, 17.310, 10517.351, 402.656, 52869.010 24/09/19,11:05:30,16,10,1, 11.9,1,1, 17.310, 10517.340, 402.663, 52868.943 24/09/19,11:05:30,17,10,1, 11.9,1,1, 17.310, 10517.310, 402.681, 52869.004 24/09/19,11:05:30,18,10,1, 11.9,1,1, 17.310, 10517.309, 402.672, 52868.995 24/09/19,11:05:30,19,10,1, 11.9,1,1, 17.310, 10517.321, 402.663, 52868.950 24/09/19,11:05:31,00,11,1, 11.9,1,1, 17.310, 10517.313, 402.663, 52868.950 24/09/19,11:05:31,01,11,1, 11.9,1,1, 17.310, 10517.333, 402.680, 52869.039 24/09/19,11:05:31,02,11,1, 11.9,1,1, 17.310, 10517.336, 402.677, 52869.020 24/09/19,11:05:31,03,11,1, 11.9,1,1, 17.310, 10517.316, 402.705, 52869.089 24/09/19,11:05:31,04,11,1, 11.9,1,1, 17.310, 10517.287, 402.653, 52869.058 24/09/19,11:05:31,05,11,1, 11.9,1,1, 17.310, 10517.293, 402.692, 52869.027 24/09/19,11:05:31,06,11,1, 11.9,1,1, 17.310, 10517.278, 402.663, 52869.017 24/09/19,11:05:31,07,11,1, 11.9,1,1, 17.310, 10517.263, 402.678, 52869.073 24/09/19,11:05:31,08,11,1, 11.9,1,1, 17.310, 10517.265, 402.681, 52869.053 24/09/19,11:05:31,09,11,1, 11.9,1,1, 17.310, 10517.281, 402.682, 52869.048 24/09/19,11:05:31,10,11,1, 11.9,1,1, 17.310, 10517.262, 402.685, 52869.034 24/09/19,11:05:31,11,11,1, 11.9,1,1, 17.310, 10517.251, 402.696, 52869.052 24/09/19,11:05:31,12,11,1, 11.9,1,1, 17.310, 10517.262, 402.680, 52868.997 24/09/19,11:05:31,13,11,1, 11.9,1,1, 17.310, 10517.256, 402.671, 52869.019 24/09/19,11:05:31,14,11,1, 11.9,1,1, 17.310, 10517.244, 402.712, 52869.047 24/09/19,11:05:31,15,11,1, 11.9,1,1, 17.310, 10517.235, 402.718, 52869.175 24/09/19,11:05:31,16,11,1, 11.9,1,1, 17.310, 10517.232, 402.709, 52869.043 24/09/19,11:05:31,17,11,1, 11.9,1,1, 17.310, 10517.214, 402.702, 52869.021 24/09/19,11:05:31,18,11,1, 11.9,1,1, 17.310, 10517.216, 402.693, 52869.059 24/09/19,11:05:31,19,11,1, 11.9,1,1, 17.310, 10517.184, 402.698, 52869.011 24/09/19,11:05:32,00,10,1, 12.0,1,1, 17.316, 10517.180, 402.698, 52869.011 24/09/19,11:05:32,01,10,1, 12.0,1,1, 17.316, 10517.204, 402.710, 52869.103 24/09/19,11:05:32,02,10,1, 12.0,1,1, 17.316, 10517.180, 402.716, 52869.054 24/09/19,11:05:32,03,10,1, 12.0,1,1, 17.316, 10517.185, 402.721, 52869.058 24/09/19,11:05:32,04,10,1, 12.0,1,1, 17.316, 10517.171, 402.711, 52869.041 24/09/19,11:05:32,05,10,1, 12.0,1,1, 17.316, 10517.180, 402.708, 52869.041 24/09/19,11:05:32,06,10,1, 12.0,1,1, 17.316, 10517.157, 402.750, 52869.321 24/09/19,11:05:32,07,10,1, 12.0,1,1, 17.316, 10517.166, 402.741, 52869.095 24/09/19,11:05:32,08,10,1, 12.0,1,1, 17.316, 10517.162, 402.718, 52869.005 24/09/19,11:05:32,09,10,1, 12.0,1,1, 17.316, 10517.151, 402.741, 52869.019 24/09/19,11:05:32,10,10,1, 12.0,1,1, 17.316, 10517.138, 402.739, 52869.082 24/09/19,11:05:32,11,10,1, 12.0,1,1, 17.316, 10517.112, 402.748, 52869.085 24/09/19,11:05:32,12,10,1, 12.0,1,1, 17.316, 10517.113, 402.738, 52869.017 24/09/19,11:05:32,13,10,1, 12.0,1,1, 17.316, 10517.109, 402.744, 52869.077 24/09/19,11:05:32,14,10,1, 12.0,1,1, 17.316, 10517.103, 402.746, 52869.037 24/09/19,11:05:32,15,10,1, 12.0,1,1, 17.316, 10517.104, 402.748, 52869.084 24/09/19,11:05:32,16,10,1, 12.0,1,1, 17.316, 10517.091, 402.740, 52869.034 24/09/19,11:05:32,17,10,1, 12.0,1,1, 17.316, 10517.095, 402.757, 52869.069 24/09/19,11:05:32,18,10,1, 12.0,1,1, 17.316, 10517.107, 402.738, 52868.977 24/09/19,11:05:32,19,10,1, 12.0,1,1, 17.316, 10517.084, 402.775, 52869.096 24/09/19,11:05:33,00,10,1, 11.9,1,1, 17.309, 10517.080, 402.775, 52869.096 24/09/19,11:05:33,01,10,1, 11.9,1,1, 17.309, 10517.049, 402.765, 52869.062 24/09/19,11:05:33,02,10,1, 11.9,1,1, 17.309, 10517.060, 402.773, 52869.126 24/09/19,11:05:33,03,10,1, 11.9,1,1, 17.309, 10517.059, 402.773, 52869.036 24/09/19,11:05:33,04,10,1, 11.9,1,1, 17.309, 10517.028, 402.791, 52869.131 24/09/19,11:05:33,05,10,1, 11.9,1,1, 17.309, 10517.046, 402.786, 52869.151 24/09/19,11:05:33,06,10,1, 11.9,1,1, 17.309, 10517.055, 402.784, 52869.117 24/09/19,11:05:33,07,10,1, 11.9,1,1, 17.309, 10517.016, 402.781, 52869.126 24/09/19,11:05:33,08,10,1, 11.9,1,1, 17.309, 10517.013, 402.772, 52869.072 24/09/19,11:05:33,09,10,1, 11.9,1,1, 17.309, 10516.998, 402.769, 52869.072 24/09/19,11:05:33,10,10,1, 11.9,1,1, 17.309, 10517.002, 402.809, 52869.126 24/09/19,11:05:33,11,10,1, 11.9,1,1, 17.309, 10516.983, 402.789, 52869.110 24/09/19,11:05:33,12,10,1, 11.9,1,1, 17.309, 10517.001, 402.769, 52869.106 24/09/19,11:05:33,13,10,1, 11.9,1,1, 17.309, 10516.998, 402.805, 52869.127 24/09/19,11:05:33,14,10,1, 11.9,1,1, 17.309, 10516.969, 402.768, 52869.046 24/09/19,11:05:33,15,10,1, 11.9,1,1, 17.309, 10516.968, 402.800, 52869.107 24/09/19,11:05:33,16,10,1, 11.9,1,1, 17.309, 10516.961, 402.814, 52869.103 24/09/19,11:05:33,17,10,1, 11.9,1,1, 17.309, 10516.979, 402.775, 52869.054 24/09/19,11:05:33,18,10,1, 11.9,1,1, 17.309, 10516.953, 402.793, 52869.100 24/09/19,11:05:33,19,10,1, 11.9,1,1, 17.309, 10516.960, 402.812, 52869.088 24/09/19,11:05:34,00,10,1, 11.8,1,1, 17.313, 10516.955, 402.812, 52869.088 24/09/19,11:05:34,01,10,1, 11.8,1,1, 17.313, 10516.949, 402.815, 52869.082 24/09/19,11:05:34,02,10,1, 11.8,1,1, 17.313, 10516.947, 402.813, 52869.091 24/09/19,11:05:34,03,10,1, 11.8,1,1, 17.313, 10516.933, 402.816, 52869.100 24/09/19,11:05:34,04,10,1, 11.8,1,1, 17.313, 10516.948, 402.832, 52869.025 24/09/19,11:05:34,05,10,1, 11.8,1,1, 17.313, 10516.915, 402.840, 52869.120 24/09/19,11:05:34,06,10,1, 11.8,1,1, 17.313, 10516.924, 402.851, 52869.166 24/09/19,11:05:34,07,10,1, 11.8,1,1, 17.313, 10516.912, 402.810, 52869.138 24/09/19,11:05:34,08,10,1, 11.8,1,1, 17.313, 10516.908, 402.808, 52869.061 24/09/19,11:05:34,09,10,1, 11.8,1,1, 17.313, 10516.886, 402.828, 52869.114 24/09/19,11:05:34,10,10,1, 11.8,1,1, 17.313, 10516.892, 402.819, 52869.095 24/09/19,11:05:34,11,10,1, 11.8,1,1, 17.313, 10516.896, 402.818, 52869.055 24/09/19,11:05:34,12,10,1, 11.8,1,1, 17.313, 10516.927, 402.837, 52869.063 24/09/19,11:05:34,13,10,1, 11.8,1,1, 17.313, 10516.906, 402.822, 52869.107 24/09/19,11:05:34,14,10,1, 11.8,1,1, 17.313, 10516.888, 402.849, 52869.155 24/09/19,11:05:34,15,10,1, 11.8,1,1, 17.313, 10516.867, 402.838, 52869.039 24/09/19,11:05:34,16,10,1, 11.8,1,1, 17.313, 10516.879, 402.822, 52869.125 24/09/19,11:05:34,17,10,1, 11.8,1,1, 17.313, 10516.870, 402.857, 52869.093 24/09/19,11:05:34,18,10,1, 11.8,1,1, 17.313, 10516.869, 402.827, 52869.125 24/09/19,11:05:34,19,10,1, 11.8,1,1, 17.313, 10516.862, 402.861, 52869.155 24/09/19,11:05:35,00,11,1, 11.9,1,1, 17.310, 10516.855, 402.861, 52869.155 24/09/19,11:05:35,01,11,1, 11.9,1,1, 17.310, 10516.901, 402.819, 52869.081 24/09/19,11:05:35,02,11,1, 11.9,1,1, 17.310, 10516.887, 402.855, 52869.098 24/09/19,11:05:35,03,11,1, 11.9,1,1, 17.310, 10516.861, 402.836, 52869.103 24/09/19,11:05:35,04,11,1, 11.9,1,1, 17.310, 10516.875, 402.855, 52869.092 24/09/19,11:05:35,05,11,1, 11.9,1,1, 17.310, 10516.852, 402.855, 52869.098 24/09/19,11:05:35,06,11,1, 11.9,1,1, 17.310, 10516.835, 402.865, 52869.086 24/09/19,11:05:35,07,11,1, 11.9,1,1, 17.310, 10516.820, 402.876, 52869.072 24/09/19,11:05:35,08,11,1, 11.9,1,1, 17.310, 10516.835, 402.829, 52869.076 24/09/19,11:05:35,09,11,1, 11.9,1,1, 17.310, 10516.820, 402.840, 52869.077 24/09/19,11:05:35,10,11,1, 11.9,1,1, 17.310, 10516.835, 402.848, 52869.138 24/09/19,11:05:35,11,11,1, 11.9,1,1, 17.310, 10516.815, 402.850, 52869.067 24/09/19,11:05:35,12,11,1, 11.9,1,1, 17.310, 10516.810, 402.858, 52869.155 24/09/19,11:05:35,13,11,1, 11.9,1,1, 17.310, 10516.809, 402.840, 52869.161 24/09/19,11:05:35,14,11,1, 11.9,1,1, 17.310, 10516.801, 402.861, 52869.085 24/09/19,11:05:35,15,11,1, 11.9,1,1, 17.310, 10516.825, 402.852, 52869.144 24/09/19,11:05:35,16,11,1, 11.9,1,1, 17.310, 10516.792, 402.857, 52869.119 24/09/19,11:05:35,17,11,1, 11.9,1,1, 17.310, 10516.801, 402.872, 52869.120 24/09/19,11:05:35,18,11,1, 11.9,1,1, 17.310, 10516.780, 402.871, 52869.051 24/09/19,11:05:35,19,11,1, 11.9,1,1, 17.310, 10516.789, 402.884, 52869.063 24/09/19,11:05:36,00,11,1, 11.9,1,1, 17.313, 10516.788, 402.884, 52869.063 24/09/19,11:05:36,01,11,1, 11.9,1,1, 17.313, 10516.768, 402.881, 52869.145 24/09/19,11:05:36,02,11,1, 11.9,1,1, 17.313, 10516.762, 402.891, 52869.126 24/09/19,11:05:36,03,11,1, 11.9,1,1, 17.313, 10516.784, 402.907, 52869.157 24/09/19,11:05:36,04,11,1, 11.9,1,1, 17.313, 10516.765, 402.893, 52869.063 24/09/19,11:05:36,05,11,1, 11.9,1,1, 17.313, 10516.749, 402.892, 52869.075 24/09/19,11:05:36,06,11,1, 11.9,1,1, 17.313, 10516.735, 402.890, 52869.126 24/09/19,11:05:36,07,11,1, 11.9,1,1, 17.313, 10516.754, 402.893, 52869.070 24/09/19,11:05:36,08,11,1, 11.9,1,1, 17.313, 10516.751, 402.891, 52869.045 24/09/19,11:05:36,09,11,1, 11.9,1,1, 17.313, 10516.746, 402.886, 52869.115 24/09/19,11:05:36,10,11,1, 11.9,1,1, 17.313, 10516.722, 402.909, 52869.183 24/09/19,11:05:36,11,11,1, 11.9,1,1, 17.313, 10516.705, 402.904, 52869.145 24/09/19,11:05:36,12,11,1, 11.9,1,1, 17.313, 10516.718, 402.903, 52869.137 24/09/19,11:05:36,13,11,1, 11.9,1,1, 17.313, 10516.728, 402.911, 52869.155 24/09/19,11:05:36,14,11,1, 11.9,1,1, 17.313, 10516.709, 402.887, 52869.145 24/09/19,11:05:36,15,11,1, 11.9,1,1, 17.313, 10516.707, 402.902, 52869.180 24/09/19,11:05:36,16,11,1, 11.9,1,1, 17.313, 10516.687, 402.908, 52869.148 24/09/19,11:05:36,17,11,1, 11.9,1,1, 17.313, 10516.703, 402.911, 52869.159 24/09/19,11:05:36,18,11,1, 11.9,1,1, 17.313, 10516.679, 402.905, 52869.137 24/09/19,11:05:36,19,11,1, 11.9,1,1, 17.313, 10516.690, 402.899, 52869.115 24/09/19,11:05:37,00,11,1, 11.9,1,1, 17.309, 10516.688, 402.899, 52869.115 24/09/19,11:05:37,01,11,1, 11.9,1,1, 17.309, 10516.701, 402.938, 52869.210 24/09/19,11:05:37,02,11,1, 11.9,1,1, 17.309, 10516.671, 402.920, 52869.191 24/09/19,11:05:37,03,11,1, 11.9,1,1, 17.309, 10516.662, 402.932, 52869.154 24/09/19,11:05:37,04,11,1, 11.9,1,1, 17.309, 10516.676, 402.921, 52869.168 24/09/19,11:05:37,05,11,1, 11.9,1,1, 17.309, 10516.672, 402.900, 52869.147 24/09/19,11:05:37,06,11,1, 11.9,1,1, 17.309, 10516.652, 402.948, 52869.200 24/09/19,11:05:37,07,11,1, 11.9,1,1, 17.309, 10516.649, 402.917, 52869.126 24/09/19,11:05:37,08,11,1, 11.9,1,1, 17.309, 10516.641, 402.925, 52869.142 24/09/19,11:05:37,09,11,1, 11.9,1,1, 17.309, 10516.656, 402.921, 52869.202 24/09/19,11:05:37,10,11,1, 11.9,1,1, 17.309, 10516.642, 402.927, 52869.195 24/09/19,11:05:37,11,11,1, 11.9,1,1, 17.309, 10516.614, 402.934, 52869.173 24/09/19,11:05:37,12,11,1, 11.9,1,1, 17.309, 10516.640, 402.940, 52869.170 24/09/19,11:05:37,13,11,1, 11.9,1,1, 17.309, 10516.638, 402.940, 52869.124 24/09/19,11:05:37,14,11,1, 11.9,1,1, 17.309, 10516.607, 402.939, 52869.203 24/09/19,11:05:37,15,11,1, 11.9,1,1, 17.309, 10516.630, 402.930, 52869.159 24/09/19,11:05:37,16,11,1, 11.9,1,1, 17.309, 10516.612, 402.949, 52869.177 24/09/19,11:05:37,17,11,1, 11.9,1,1, 17.309, 10516.613, 402.952, 52869.156 24/09/19,11:05:37,18,11,1, 11.9,1,1, 17.309, 10516.598, 402.957, 52869.154 24/09/19,11:05:37,19,11,1, 11.9,1,1, 17.309, 10516.602, 402.941, 52869.175 24/09/19,11:05:38,00,11,1, 11.9,1,1, 17.309, 10516.596, 402.941, 52869.175 24/09/19,11:05:38,01,11,1, 11.9,1,1, 17.309, 10516.576, 402.944, 52869.172 24/09/19,11:05:38,02,11,1, 11.9,1,1, 17.309, 10516.591, 402.927, 52869.069 24/09/19,11:05:38,03,11,1, 11.9,1,1, 17.309, 10516.573, 402.941, 52869.187 24/09/19,11:05:38,04,11,1, 11.9,1,1, 17.309, 10516.573, 402.936, 52869.193 24/09/19,11:05:38,05,11,1, 11.9,1,1, 17.309, 10516.578, 402.939, 52869.174 24/09/19,11:05:38,06,11,1, 11.9,1,1, 17.309, 10516.584, 402.923, 52869.102 24/09/19,11:05:38,07,11,1, 11.9,1,1, 17.309, 10516.578, 402.952, 52869.177 24/09/19,11:05:38,08,11,1, 11.9,1,1, 17.309, 10516.550, 402.945, 52869.113 24/09/19,11:05:38,09,11,1, 11.9,1,1, 17.309, 10516.569, 402.940, 52869.132 24/09/19,11:05:38,10,11,1, 11.9,1,1, 17.309, 10516.564, 402.957, 52869.227 24/09/19,11:05:38,11,11,1, 11.9,1,1, 17.309, 10516.545, 402.973, 52869.197 24/09/19,11:05:38,12,11,1, 11.9,1,1, 17.309, 10516.555, 402.949, 52869.181 24/09/19,11:05:38,13,11,1, 11.9,1,1, 17.309, 10516.559, 402.946, 52869.168 24/09/19,11:05:38,14,11,1, 11.9,1,1, 17.309, 10516.525, 402.928, 52869.188 24/09/19,11:05:38,15,11,1, 11.9,1,1, 17.309, 10516.560, 402.965, 52869.208 24/09/19,11:05:38,16,11,1, 11.9,1,1, 17.309, 10516.546, 402.943, 52869.117 24/09/19,11:05:38,17,11,1, 11.9,1,1, 17.309, 10516.563, 402.944, 52869.123 24/09/19,11:05:38,18,11,1, 11.9,1,1, 17.309, 10516.538, 402.962, 52869.173 24/09/19,11:05:38,19,11,1, 11.9,1,1, 17.309, 10516.536, 402.977, 52869.193 24/09/19,11:05:39,00,11,1, 11.9,1,1, 17.309, 10516.529, 402.977, 52869.193 24/09/19,11:05:39,01,11,1, 11.9,1,1, 17.309, 10516.535, 402.953, 52869.096 24/09/19,11:05:39,02,11,1, 11.9,1,1, 17.309, 10516.539, 402.958, 52869.179 24/09/19,11:05:39,03,11,1, 11.9,1,1, 17.309, 10516.498, 402.974, 52869.175 24/09/19,11:05:39,04,11,1, 11.9,1,1, 17.309, 10516.553, 402.958, 52869.110 24/09/19,11:05:39,05,11,1, 11.9,1,1, 17.309, 10516.528, 402.944, 52869.103 24/09/19,11:05:39,06,11,1, 11.9,1,1, 17.309, 10516.521, 402.948, 52869.153 24/09/19,11:05:39,07,11,1, 11.9,1,1, 17.309, 10516.528, 402.958, 52869.162 24/09/19,11:05:39,08,11,1, 11.9,1,1, 17.309, 10516.505, 402.965, 52869.172 24/09/19,11:05:39,09,11,1, 11.9,1,1, 17.309, 10516.479, 402.958, 52869.065 24/09/19,11:05:39,10,11,1, 11.9,1,1, 17.309, 10516.489, 402.952, 52869.124 24/09/19,11:05:39,11,11,1, 11.9,1,1, 17.309, 10516.500, 402.967, 52869.126 24/09/19,11:05:39,12,11,1, 11.9,1,1, 17.309, 10516.503, 402.959, 52869.173 24/09/19,11:05:39,13,11,1, 11.9,1,1, 17.309, 10516.468, 402.966, 52869.163 24/09/19,11:05:39,14,11,1, 11.9,1,1, 17.309, 10516.470, 402.967, 52869.103 24/09/19,11:05:39,15,11,1, 11.9,1,1, 17.309, 10516.470, 402.951, 52869.081 24/09/19,11:05:39,16,11,1, 11.9,1,1, 17.309, 10516.462, 402.963, 52869.106 24/09/19,11:05:39,17,11,1, 11.9,1,1, 17.309, 10516.454, 402.945, 52869.118 24/09/19,11:05:39,18,11,1, 11.9,1,1, 17.309, 10516.457, 402.944, 52869.119 24/09/19,11:05:39,19,11,1, 11.9,1,1, 17.309, 10516.442, 402.954, 52869.157 24/09/19,11:05:40,00,11,1, 11.9,1,1, 17.309, 10516.437, 402.954, 52869.157 24/09/19,11:05:40,01,11,1, 11.9,1,1, 17.309, 10516.414, 402.970, 52869.142 24/09/19,11:05:40,02,11,1, 11.9,1,1, 17.309, 10516.426, 402.962, 52869.100 24/09/19,11:05:40,03,11,1, 11.9,1,1, 17.309, 10516.403, 402.965, 52869.124 24/09/19,11:05:40,04,11,1, 11.9,1,1, 17.309, 10516.406, 402.966, 52869.145 24/09/19,11:05:40,05,11,1, 11.9,1,1, 17.309, 10516.421, 402.966, 52869.161 24/09/19,11:05:40,06,11,1, 11.9,1,1, 17.309, 10516.405, 402.977, 52869.139 24/09/19,11:05:40,07,11,1, 11.9,1,1, 17.309, 10516.409, 402.975, 52869.202 24/09/19,11:05:40,08,11,1, 11.9,1,1, 17.309, 10516.399, 402.949, 52869.143 24/09/19,11:05:40,09,11,1, 11.9,1,1, 17.309, 10516.394, 402.935, 52869.198 24/09/19,11:05:40,10,11,1, 11.9,1,1, 17.309, 10516.404, 402.928, 52869.131 24/09/19,11:05:40,11,11,1, 11.9,1,1, 17.309, 10516.405, 402.959, 52869.178 24/09/19,11:05:40,12,11,1, 11.9,1,1, 17.309, 10516.376, 402.961, 52869.119 24/09/19,11:05:40,13,11,1, 11.9,1,1, 17.309, 10516.400, 402.938, 52869.096 24/09/19,11:05:40,14,11,1, 11.9,1,1, 17.309, 10516.364, 402.967, 52869.159 24/09/19,11:05:40,15,11,1, 11.9,1,1, 17.309, 10516.382, 402.977, 52869.144 24/09/19,11:05:40,16,11,1, 11.9,1,1, 17.309, 10516.367, 402.961, 52869.129 24/09/19,11:05:40,17,11,1, 11.9,1,1, 17.309, 10516.363, 402.971, 52869.206 24/09/19,11:05:40,18,11,1, 11.9,1,1, 17.309, 10516.354, 402.988, 52869.190 24/09/19,11:05:40,19,11,1, 11.9,1,1, 17.309, 10516.359, 402.988, 52869.138 24/09/19,11:05:41,00,11,1, 11.9,1,1, 17.312, 10516.354, 402.988, 52869.138 24/09/19,11:05:41,01,11,1, 11.9,1,1, 17.312, 10516.342, 402.961, 52869.098 24/09/19,11:05:41,02,11,1, 11.9,1,1, 17.312, 10516.347, 402.967, 52869.122 24/09/19,11:05:41,03,11,1, 11.9,1,1, 17.312, 10516.342, 402.940, 52869.194 24/09/19,11:05:41,04,11,1, 11.9,1,1, 17.312, 10516.337, 402.974, 52869.142 24/09/19,11:05:41,05,11,1, 11.9,1,1, 17.312, 10516.339, 402.973, 52869.097 24/09/19,11:05:41,06,11,1, 11.9,1,1, 17.312, 10516.346, 402.957, 52869.144 24/09/19,11:05:41,07,11,1, 11.9,1,1, 17.312, 10516.330, 402.997, 52869.167 24/09/19,11:05:41,08,11,1, 11.9,1,1, 17.312, 10516.309, 402.979, 52869.144 24/09/19,11:05:41,09,11,1, 11.9,1,1, 17.312, 10516.320, 402.997, 52869.171 24/09/19,11:05:41,10,11,1, 11.9,1,1, 17.312, 10516.316, 402.998, 52869.101 24/09/19,11:05:41,11,11,1, 11.9,1,1, 17.312, 10516.303, 402.993, 52869.141 24/09/19,11:05:41,12,11,1, 11.9,1,1, 17.312, 10516.284, 402.976, 52869.090 24/09/19,11:05:41,13,11,1, 11.9,1,1, 17.312, 10516.296, 402.984, 52869.125 24/09/19,11:05:41,14,11,1, 11.9,1,1, 17.312, 10516.302, 402.990, 52869.116 24/09/19,11:05:41,15,11,1, 11.9,1,1, 17.312, 10516.263, 402.991, 52869.183 24/09/19,11:05:41,16,11,1, 11.9,1,1, 17.312, 10516.294, 402.962, 52869.148 24/09/19,11:05:41,17,11,1, 11.9,1,1, 17.312, 10516.287, 403.000, 52869.151 24/09/19,11:05:41,18,11,1, 11.9,1,1, 17.312, 10516.277, 402.991, 52869.161 24/09/19,11:05:41,19,11,1, 11.9,1,1, 17.312, 10516.258, 402.970, 52869.158 24/09/19,11:05:42,00,11,1, 11.9,1,1, 17.310, 10516.254, 402.970, 52869.158 24/09/19,11:05:42,01,11,1, 11.9,1,1, 17.310, 10516.239, 402.992, 52869.132 24/09/19,11:05:42,02,11,1, 11.9,1,1, 17.310, 10516.255, 402.971, 52869.179 24/09/19,11:05:42,03,11,1, 11.9,1,1, 17.310, 10516.267, 402.998, 52869.136 24/09/19,11:05:42,04,11,1, 11.9,1,1, 17.310, 10516.243, 402.982, 52869.085 24/09/19,11:05:42,05,11,1, 11.9,1,1, 17.310, 10516.254, 402.990, 52869.151 24/09/19,11:05:42,06,11,1, 11.9,1,1, 17.310, 10516.193, 402.990, 52869.192 24/09/19,11:05:42,07,11,1, 11.9,1,1, 17.310, 10516.232, 402.989, 52869.177 24/09/19,11:05:42,08,11,1, 11.9,1,1, 17.310, 10516.236, 402.985, 52869.129 24/09/19,11:05:42,09,11,1, 11.9,1,1, 17.310, 10516.200, 402.993, 52869.185 24/09/19,11:05:42,10,11,1, 11.9,1,1, 17.310, 10516.219, 403.000, 52869.152 24/09/19,11:05:42,11,11,1, 11.9,1,1, 17.310, 10516.229, 402.964, 52869.158 24/09/19,11:05:42,12,11,1, 11.9,1,1, 17.310, 10516.219, 402.986, 52869.121 24/09/19,11:05:42,13,11,1, 11.9,1,1, 17.310, 10516.230, 402.974, 52869.138 24/09/19,11:05:42,14,11,1, 11.9,1,1, 17.310, 10516.211, 402.987, 52869.142 24/09/19,11:05:42,15,11,1, 11.9,1,1, 17.310, 10516.190, 402.998, 52869.164 24/09/19,11:05:42,16,11,1, 11.9,1,1, 17.310, 10516.183, 402.981, 52869.174 24/09/19,11:05:42,17,11,1, 11.9,1,1, 17.310, 10516.205, 402.987, 52869.210 24/09/19,11:05:42,18,11,1, 11.9,1,1, 17.310, 10516.183, 402.988, 52869.203 24/09/19,11:05:42,19,11,1, 11.9,1,1, 17.310, 10516.177, 402.995, 52869.218 24/09/19,11:05:43,00,11,1, 11.9,1,1, 17.309, 10516.170, 402.995, 52869.218 24/09/19,11:05:43,01,11,1, 11.9,1,1, 17.309, 10516.170, 402.983, 52869.148 24/09/19,11:05:43,02,11,1, 11.9,1,1, 17.309, 10516.142, 402.950, 52869.145 24/09/19,11:05:43,03,11,1, 11.9,1,1, 17.309, 10516.157, 402.981, 52869.129 24/09/19,11:05:43,04,11,1, 11.9,1,1, 17.309, 10516.163, 402.987, 52869.138 24/09/19,11:05:43,05,11,1, 11.9,1,1, 17.309, 10516.146, 402.982, 52869.145 24/09/19,11:05:43,06,11,1, 11.9,1,1, 17.309, 10516.148, 402.998, 52869.161 24/09/19,11:05:43,07,11,1, 11.9,1,1, 17.309, 10516.156, 403.005, 52869.184 24/09/19,11:05:43,08,11,1, 11.9,1,1, 17.309, 10516.134, 402.983, 52869.189 24/09/19,11:05:43,09,11,1, 11.9,1,1, 17.309, 10516.136, 402.991, 52869.131 24/09/19,11:05:43,10,11,1, 11.9,1,1, 17.309, 10516.123, 402.972, 52869.139 24/09/19,11:05:43,11,11,1, 11.9,1,1, 17.309, 10516.131, 402.989, 52869.157 24/09/19,11:05:43,12,11,1, 11.9,1,1, 17.309, 10516.108, 402.991, 52869.147 24/09/19,11:05:43,13,11,1, 11.9,1,1, 17.309, 10516.135, 402.997, 52869.161 24/09/19,11:05:43,14,11,1, 11.9,1,1, 17.309, 10516.118, 403.008, 52869.175 24/09/19,11:05:43,15,11,1, 11.9,1,1, 17.309, 10516.110, 402.997, 52869.136 24/09/19,11:05:43,16,11,1, 11.9,1,1, 17.309, 10516.094, 402.991, 52869.202 24/09/19,11:05:43,17,11,1, 11.9,1,1, 17.309, 10516.090, 403.002, 52869.189 24/09/19,11:05:43,18,11,1, 11.9,1,1, 17.309, 10516.095, 402.996, 52869.156 24/09/19,11:05:43,19,11,1, 11.9,1,1, 17.309, 10516.091, 402.992, 52869.169 24/09/19,11:05:44,00,11,1, 11.9,1,1, 17.314, 10516.087, 402.992, 52869.169 24/09/19,11:05:44,01,11,1, 11.9,1,1, 17.314, 10516.095, 402.971, 52869.185 24/09/19,11:05:44,02,11,1, 11.9,1,1, 17.314, 10516.087, 402.999, 52869.158 24/09/19,11:05:44,03,11,1, 11.9,1,1, 17.314, 10516.058, 403.003, 52869.137 24/09/19,11:05:44,04,11,1, 11.9,1,1, 17.314, 10516.067, 402.997, 52869.157 24/09/19,11:05:44,05,11,1, 11.9,1,1, 17.314, 10516.092, 402.999, 52869.161 24/09/19,11:05:44,06,11,1, 11.9,1,1, 17.314, 10516.082, 402.976, 52869.154 24/09/19,11:05:44,07,11,1, 11.9,1,1, 17.314, 10516.058, 402.995, 52869.172 24/09/19,11:05:44,08,11,1, 11.9,1,1, 17.314, 10516.072, 402.997, 52869.187 24/09/19,11:05:44,09,11,1, 11.9,1,1, 17.314, 10516.057, 402.978, 52869.164 24/09/19,11:05:44,10,11,1, 11.9,1,1, 17.314, 10516.058, 403.017, 52869.179 24/09/19,11:05:44,11,11,1, 11.9,1,1, 17.314, 10516.049, 402.977, 52869.171 24/09/19,11:05:44,12,11,1, 11.9,1,1, 17.314, 10516.055, 402.980, 52869.158 24/09/19,11:05:44,13,11,1, 11.9,1,1, 17.314, 10516.028, 402.998, 52869.174 24/09/19,11:05:44,14,11,1, 11.9,1,1, 17.314, 10516.031, 402.991, 52869.179 24/09/19,11:05:44,15,11,1, 11.9,1,1, 17.314, 10516.034, 402.992, 52869.153 24/09/19,11:05:44,16,11,1, 11.9,1,1, 17.314, 10515.998, 402.984, 52869.162 24/09/19,11:05:44,17,11,1, 11.9,1,1, 17.314, 10516.012, 402.983, 52869.161 24/09/19,11:05:44,18,11,1, 11.9,1,1, 17.314, 10516.011, 402.997, 52869.184 24/09/19,11:05:44,19,11,1, 11.9,1,1, 17.314, 10516.024, 402.993, 52869.195 24/09/19,11:05:45,00,10,1, 11.8,1,1, 17.309, 10516.020, 402.993, 52869.195 24/09/19,11:05:45,01,10,1, 11.8,1,1, 17.309, 10516.001, 403.009, 52869.203 24/09/19,11:05:45,02,10,1, 11.8,1,1, 17.309, 10516.002, 403.026, 52869.142 24/09/19,11:05:45,03,10,1, 11.8,1,1, 17.309, 10516.007, 403.026, 52869.192 24/09/19,11:05:45,04,10,1, 11.8,1,1, 17.309, 10515.993, 403.038, 52869.208 24/09/19,11:05:45,05,10,1, 11.8,1,1, 17.309, 10516.007, 402.995, 52869.195 24/09/19,11:05:45,06,10,1, 11.8,1,1, 17.309, 10515.965, 403.005, 52869.119 24/09/19,11:05:45,07,10,1, 11.8,1,1, 17.309, 10515.981, 403.002, 52869.180 24/09/19,11:05:45,08,10,1, 11.8,1,1, 17.309, 10515.996, 403.013, 52869.221 24/09/19,11:05:45,09,10,1, 11.8,1,1, 17.309, 10515.988, 402.998, 52869.204 24/09/19,11:05:45,10,10,1, 11.8,1,1, 17.309, 10515.981, 402.996, 52869.124 24/09/19,11:05:45,11,10,1, 11.8,1,1, 17.309, 10515.967, 403.001, 52869.244 24/09/19,11:05:45,12,10,1, 11.8,1,1, 17.309, 10515.943, 402.997, 52869.118 24/09/19,11:05:45,13,10,1, 11.8,1,1, 17.309, 10515.975, 403.022, 52869.179 24/09/19,11:05:45,14,10,1, 11.8,1,1, 17.309, 10515.955, 403.017, 52869.157 24/09/19,11:05:45,15,10,1, 11.8,1,1, 17.309, 10515.959, 403.006, 52869.198 24/09/19,11:05:45,16,10,1, 11.8,1,1, 17.309, 10515.965, 403.018, 52869.191 24/09/19,11:05:45,17,10,1, 11.8,1,1, 17.309, 10515.952, 402.993, 52869.212 24/09/19,11:05:45,18,10,1, 11.8,1,1, 17.309, 10515.967, 403.011, 52869.194 24/09/19,11:05:45,19,10,1, 11.8,1,1, 17.309, 10515.974, 403.008, 52869.233 24/09/19,11:05:46,00,11,1, 11.9,1,1, 17.307, 10515.970, 403.008, 52869.233 24/09/19,11:05:46,01,11,1, 11.9,1,1, 17.307, 10515.941, 402.998, 52869.226 24/09/19,11:05:46,02,11,1, 11.9,1,1, 17.307, 10515.944, 402.994, 52869.219 24/09/19,11:05:46,03,11,1, 11.9,1,1, 17.307, 10515.940, 403.003, 52869.199 24/09/19,11:05:46,04,11,1, 11.9,1,1, 17.307, 10515.926, 403.000, 52869.215 24/09/19,11:05:46,05,11,1, 11.9,1,1, 17.307, 10515.933, 403.010, 52869.170 24/09/19,11:05:46,06,11,1, 11.9,1,1, 17.307, 10515.933, 403.016, 52869.202 24/09/19,11:05:46,07,11,1, 11.9,1,1, 17.307, 10515.946, 403.007, 52869.254 24/09/19,11:05:46,08,11,1, 11.9,1,1, 17.307, 10515.926, 403.016, 52869.256 24/09/19,11:05:46,09,11,1, 11.9,1,1, 17.307, 10515.919, 403.016, 52869.273 24/09/19,11:05:46,10,11,1, 11.9,1,1, 17.307, 10515.955, 403.016, 52869.253 24/09/19,11:05:46,11,11,1, 11.9,1,1, 17.307, 10515.954, 402.985, 52869.015 24/09/19,11:05:46,12,11,1, 11.9,1,1, 17.307, 10515.912, 403.034, 52869.244 24/09/19,11:05:46,13,11,1, 11.9,1,1, 17.307, 10515.924, 403.023, 52869.238 24/09/19,11:05:46,14,11,1, 11.9,1,1, 17.307, 10515.906, 403.020, 52869.245 24/09/19,11:05:46,15,11,1, 11.9,1,1, 17.307, 10515.919, 402.991, 52869.215 24/09/19,11:05:46,16,11,1, 11.9,1,1, 17.307, 10515.918, 403.019, 52869.191 24/09/19,11:05:46,17,11,1, 11.9,1,1, 17.307, 10515.930, 402.998, 52869.226 24/09/19,11:05:46,18,11,1, 11.9,1,1, 17.307, 10515.911, 403.017, 52869.210 24/09/19,11:05:46,19,11,1, 11.9,1,1, 17.307, 10515.933, 403.014, 52869.186 24/09/19,11:05:47,00,11,1, 12.0,1,1, 17.307, 10515.928, 403.014, 52869.186 24/09/19,11:05:47,01,11,1, 12.0,1,1, 17.307, 10515.898, 403.013, 52869.226 24/09/19,11:05:47,02,11,1, 12.0,1,1, 17.307, 10515.881, 403.019, 52869.253 24/09/19,11:05:47,03,11,1, 12.0,1,1, 17.307, 10515.888, 403.020, 52869.233 24/09/19,11:05:47,04,11,1, 12.0,1,1, 17.307, 10515.877, 403.018, 52869.246 24/09/19,11:05:47,05,11,1, 12.0,1,1, 17.307, 10515.869, 402.984, 52869.231 24/09/19,11:05:47,06,11,1, 12.0,1,1, 17.307, 10515.864, 402.980, 52869.175 24/09/19,11:05:47,07,11,1, 12.0,1,1, 17.307, 10515.862, 402.997, 52869.197 24/09/19,11:05:47,08,11,1, 12.0,1,1, 17.307, 10515.846, 403.014, 52869.195 24/09/19,11:05:47,09,11,1, 12.0,1,1, 17.307, 10515.862, 403.006, 52869.186 24/09/19,11:05:47,10,11,1, 12.0,1,1, 17.307, 10515.847, 403.032, 52869.210 24/09/19,11:05:47,11,11,1, 12.0,1,1, 17.307, 10515.862, 402.987, 52869.226 24/09/19,11:05:47,12,11,1, 12.0,1,1, 17.307, 10515.870, 403.015, 52869.250 24/09/19,11:05:47,13,11,1, 12.0,1,1, 17.307, 10515.858, 402.996, 52869.212 24/09/19,11:05:47,14,11,1, 12.0,1,1, 17.307, 10515.843, 403.019, 52869.200 24/09/19,11:05:47,15,11,1, 12.0,1,1, 17.307, 10515.840, 403.015, 52869.237 24/09/19,11:05:47,16,11,1, 12.0,1,1, 17.307, 10515.840, 403.000, 52869.202 24/09/19,11:05:47,17,11,1, 12.0,1,1, 17.307, 10515.831, 403.009, 52869.213 24/09/19,11:05:47,18,11,1, 12.0,1,1, 17.307, 10515.827, 402.997, 52869.182 24/09/19,11:05:47,19,11,1, 12.0,1,1, 17.307, 10515.813, 402.984, 52869.219 24/09/19,11:05:48,00,11,1, 11.9,1,1, 17.309, 10515.811, 402.984, 52869.219 24/09/19,11:05:48,01,11,1, 11.9,1,1, 17.309, 10515.830, 403.033, 52869.218 24/09/19,11:05:48,02,11,1, 11.9,1,1, 17.309, 10515.793, 403.003, 52869.212 24/09/19,11:05:48,03,11,1, 11.9,1,1, 17.309, 10515.827, 403.014, 52869.246 24/09/19,11:05:48,04,11,1, 11.9,1,1, 17.309, 10515.797, 403.007, 52869.221 24/09/19,11:05:48,05,11,1, 11.9,1,1, 17.309, 10515.813, 403.010, 52869.226 24/09/19,11:05:48,06,11,1, 11.9,1,1, 17.309, 10515.794, 403.015, 52869.237 24/09/19,11:05:48,07,11,1, 11.9,1,1, 17.309, 10515.793, 402.999, 52869.235 24/09/19,11:05:48,08,11,1, 11.9,1,1, 17.309, 10515.785, 402.988, 52869.244 24/09/19,11:05:48,09,11,1, 11.9,1,1, 17.309, 10515.780, 403.010, 52869.206 24/09/19,11:05:48,10,11,1, 11.9,1,1, 17.309, 10515.776, 402.997, 52869.198 24/09/19,11:05:48,11,11,1, 11.9,1,1, 17.309, 10515.764, 403.011, 52869.193 24/09/19,11:05:48,12,11,1, 11.9,1,1, 17.309, 10515.752, 402.998, 52869.218 24/09/19,11:05:48,13,11,1, 11.9,1,1, 17.309, 10515.757, 403.015, 52869.256 24/09/19,11:05:48,14,11,1, 11.9,1,1, 17.309, 10515.762, 402.993, 52869.214 24/09/19,11:05:48,15,11,1, 11.9,1,1, 17.309, 10515.756, 402.992, 52869.252 24/09/19,11:05:48,16,11,1, 11.9,1,1, 17.309, 10515.765, 402.999, 52869.271 24/09/19,11:05:48,17,11,1, 11.9,1,1, 17.309, 10515.765, 403.001, 52869.230 24/09/19,11:05:48,18,11,1, 11.9,1,1, 17.309, 10515.794, 403.005, 52869.241 24/09/19,11:05:48,19,11,1, 11.9,1,1, 17.309, 10515.771, 402.999, 52869.271 24/09/19,11:05:49,00,11,1, 11.9,1,1, 17.312, 10515.770, 402.999, 52869.271 24/09/19,11:05:49,01,11,1, 11.9,1,1, 17.312, 10515.734, 403.009, 52869.207 24/09/19,11:05:49,02,11,1, 11.9,1,1, 17.312, 10515.760, 402.983, 52869.208 24/09/19,11:05:49,03,11,1, 11.9,1,1, 17.312, 10515.735, 402.988, 52869.219 24/09/19,11:05:49,04,11,1, 11.9,1,1, 17.312, 10515.736, 402.987, 52869.222 24/09/19,11:05:49,05,11,1, 11.9,1,1, 17.312, 10515.761, 402.970, 52869.264 24/09/19,11:05:49,06,11,1, 11.9,1,1, 17.312, 10515.731, 402.990, 52869.278 24/09/19,11:05:49,07,11,1, 11.9,1,1, 17.312, 10515.717, 402.985, 52869.231 24/09/19,11:05:49,08,11,1, 11.9,1,1, 17.312, 10515.750, 402.984, 52869.262 24/09/19,11:05:49,09,11,1, 11.9,1,1, 17.312, 10515.725, 403.015, 52869.229 24/09/19,11:05:49,10,11,1, 11.9,1,1, 17.312, 10515.725, 402.986, 52869.254 24/09/19,11:05:49,11,11,1, 11.9,1,1, 17.312, 10515.735, 403.006, 52869.258 24/09/19,11:05:49,12,11,1, 11.9,1,1, 17.312, 10515.730, 403.011, 52869.231 24/09/19,11:05:49,13,11,1, 11.9,1,1, 17.312, 10515.736, 402.985, 52869.238 24/09/19,11:05:49,14,11,1, 11.9,1,1, 17.312, 10515.723, 403.014, 52869.271 24/09/19,11:05:49,15,11,1, 11.9,1,1, 17.312, 10515.710, 402.987, 52869.219 24/09/19,11:05:49,16,11,1, 11.9,1,1, 17.312, 10515.723, 402.996, 52869.226 24/09/19,11:05:49,17,11,1, 11.9,1,1, 17.312, 10515.730, 402.980, 52869.229 24/09/19,11:05:49,18,11,1, 11.9,1,1, 17.312, 10515.679, 403.001, 52869.235 24/09/19,11:05:49,19,11,1, 11.9,1,1, 17.312, 10515.714, 403.005, 52869.241 24/09/19,11:05:50,00,11,1, 12.0,1,1, 17.311, 10515.711, 403.005, 52869.241 24/09/19,11:05:50,01,11,1, 12.0,1,1, 17.311, 10515.687, 402.977, 52869.260 24/09/19,11:05:50,02,11,1, 12.0,1,1, 17.311, 10515.691, 402.973, 52869.244 24/09/19,11:05:50,03,11,1, 12.0,1,1, 17.311, 10515.732, 402.985, 52869.321 24/09/19,11:05:50,04,11,1, 12.0,1,1, 17.311, 10515.645, 403.011, 52869.277 24/09/19,11:05:50,05,11,1, 12.0,1,1, 17.311, 10515.671, 402.982, 52869.311 24/09/19,11:05:50,06,11,1, 12.0,1,1, 17.311, 10515.656, 402.972, 52869.287 24/09/19,11:05:50,07,11,1, 12.0,1,1, 17.311, 10515.656, 402.974, 52869.220 24/09/19,11:05:50,08,11,1, 12.0,1,1, 17.311, 10515.695, 402.978, 52869.269 24/09/19,11:05:50,09,11,1, 12.0,1,1, 17.311, 10515.674, 402.976, 52869.253 24/09/19,11:05:50,10,11,1, 12.0,1,1, 17.311, 10515.698, 402.969, 52869.269 24/09/19,11:05:50,11,11,1, 12.0,1,1, 17.311, 10515.669, 402.995, 52869.237 24/09/19,11:05:50,12,11,1, 12.0,1,1, 17.311, 10515.646, 402.991, 52869.250 24/09/19,11:05:50,13,11,1, 12.0,1,1, 17.311, 10515.649, 402.986, 52869.253 24/09/19,11:05:50,14,11,1, 12.0,1,1, 17.311, 10515.659, 403.000, 52869.257 24/09/19,11:05:50,15,11,1, 12.0,1,1, 17.311, 10515.654, 402.999, 52869.275 24/09/19,11:05:50,16,11,1, 12.0,1,1, 17.311, 10515.647, 402.994, 52869.278 24/09/19,11:05:50,17,11,1, 12.0,1,1, 17.311, 10515.666, 403.010, 52869.301 24/09/19,11:05:50,18,11,1, 12.0,1,1, 17.311, 10515.672, 402.974, 52869.300 24/09/19,11:05:50,19,11,1, 12.0,1,1, 17.311, 10515.619, 402.984, 52869.314 24/09/19,11:05:51,00,11,1, 11.9,1,1, 17.311, 10515.611, 402.984, 52869.314 24/09/19,11:05:51,01,11,1, 11.9,1,1, 17.311, 10515.654, 402.977, 52869.264 24/09/19,11:05:51,02,11,1, 11.9,1,1, 17.311, 10515.632, 402.959, 52869.288 24/09/19,11:05:51,03,11,1, 11.9,1,1, 17.311, 10515.621, 402.986, 52869.274 24/09/19,11:05:51,04,11,1, 11.9,1,1, 17.311, 10515.615, 402.978, 52869.273 24/09/19,11:05:51,05,11,1, 11.9,1,1, 17.311, 10515.621, 402.968, 52869.262 24/09/19,11:05:51,06,11,1, 11.9,1,1, 17.311, 10515.583, 402.966, 52869.287 24/09/19,11:05:51,07,11,1, 11.9,1,1, 17.311, 10515.624, 403.003, 52869.285 24/09/19,11:05:51,08,11,1, 11.9,1,1, 17.311, 10515.603, 402.985, 52869.304 24/09/19,11:05:51,09,11,1, 11.9,1,1, 17.311, 10515.587, 402.970, 52869.286 24/09/19,11:05:51,10,11,1, 11.9,1,1, 17.311, 10515.623, 402.991, 52869.322 24/09/19,11:05:51,11,11,1, 11.9,1,1, 17.311, 10515.602, 402.963, 52869.306 24/09/19,11:05:51,12,11,1, 11.9,1,1, 17.311, 10515.591, 402.959, 52869.271 24/09/19,11:05:51,13,11,1, 11.9,1,1, 17.311, 10515.584, 402.989, 52869.269 24/09/19,11:05:51,14,11,1, 11.9,1,1, 17.311, 10515.569, 402.979, 52869.267 24/09/19,11:05:51,15,11,1, 11.9,1,1, 17.311, 10515.584, 402.971, 52869.292 24/09/19,11:05:51,16,11,1, 11.9,1,1, 17.311, 10515.585, 402.985, 52869.275 24/09/19,11:05:51,17,11,1, 11.9,1,1, 17.311, 10515.580, 402.970, 52869.273 24/09/19,11:05:51,18,11,1, 11.9,1,1, 17.311, 10515.582, 402.973, 52869.318 24/09/19,11:05:51,19,11,1, 11.9,1,1, 17.311, 10515.575, 402.982, 52869.299 24/09/19,11:05:52,00,11,1, 11.9,1,1, 17.308, 10515.569, 402.982, 52869.299 24/09/19,11:05:52,01,11,1, 11.9,1,1, 17.308, 10515.571, 402.994, 52869.323 24/09/19,11:05:52,02,11,1, 11.9,1,1, 17.308, 10515.554, 402.980, 52869.301 24/09/19,11:05:52,03,11,1, 11.9,1,1, 17.308, 10515.579, 403.008, 52869.279 24/09/19,11:05:52,04,11,1, 11.9,1,1, 17.308, 10515.566, 402.978, 52869.271 24/09/19,11:05:52,05,11,1, 11.9,1,1, 17.308, 10515.551, 402.967, 52869.326 24/09/19,11:05:52,06,11,1, 11.9,1,1, 17.308, 10515.544, 402.982, 52869.281 24/09/19,11:05:52,07,11,1, 11.9,1,1, 17.308, 10515.532, 402.963, 52869.281 24/09/19,11:05:52,08,11,1, 11.9,1,1, 17.308, 10515.534, 402.972, 52869.304 24/09/19,11:05:52,09,11,1, 11.9,1,1, 17.308, 10515.528, 402.979, 52869.294 24/09/19,11:05:52,10,11,1, 11.9,1,1, 17.308, 10515.532, 402.954, 52869.313 24/09/19,11:05:52,11,11,1, 11.9,1,1, 17.308, 10515.583, 402.985, 52869.407 24/09/19,11:05:52,12,11,1, 11.9,1,1, 17.308, 10515.489, 402.991, 52869.254 24/09/19,11:05:52,13,11,1, 11.9,1,1, 17.308, 10515.507, 402.983, 52869.344 24/09/19,11:05:52,14,11,1, 11.9,1,1, 17.308, 10515.522, 402.981, 52869.335 24/09/19,11:05:52,15,11,1, 11.9,1,1, 17.308, 10515.552, 402.974, 52869.354 24/09/19,11:05:52,16,11,1, 11.9,1,1, 17.308, 10515.525, 402.983, 52869.344 24/09/19,11:05:52,17,11,1, 11.9,1,1, 17.308, 10515.551, 402.975, 52869.322 24/09/19,11:05:52,18,11,1, 11.9,1,1, 17.308, 10515.526, 402.997, 52869.313 24/09/19,11:05:52,19,11,1, 11.9,1,1, 17.308, 10515.519, 402.999, 52869.321 24/09/19,11:05:53,00,11,1, 11.9,1,1, 17.308, 10515.519, 402.999, 52869.321 24/09/19,11:05:53,01,11,1, 11.9,1,1, 17.308, 10515.513, 402.972, 52869.302 24/09/19,11:05:53,02,11,1, 11.9,1,1, 17.308, 10515.501, 402.993, 52869.326 24/09/19,11:05:53,03,11,1, 11.9,1,1, 17.308, 10515.529, 402.990, 52869.361 24/09/19,11:05:53,04,11,1, 11.9,1,1, 17.308, 10515.487, 402.968, 52869.306 24/09/19,11:05:53,05,11,1, 11.9,1,1, 17.308, 10515.508, 402.988, 52869.330 24/09/19,11:05:53,06,11,1, 11.9,1,1, 17.308, 10515.499, 403.008, 52869.301 24/09/19,11:05:53,07,11,1, 11.9,1,1, 17.308, 10515.499, 403.013, 52869.304 24/09/19,11:05:53,08,11,1, 11.9,1,1, 17.308, 10515.508, 403.006, 52869.285 24/09/19,11:05:53,09,11,1, 11.9,1,1, 17.308, 10515.493, 403.007, 52869.275 24/09/19,11:05:53,10,11,1, 11.9,1,1, 17.308, 10515.480, 402.993, 52869.291 24/09/19,11:05:53,11,11,1, 11.9,1,1, 17.308, 10515.508, 402.993, 52869.287 24/09/19,11:05:53,12,11,1, 11.9,1,1, 17.308, 10515.495, 402.986, 52869.320 24/09/19,11:05:53,13,11,1, 11.9,1,1, 17.308, 10515.502, 402.983, 52869.307 24/09/19,11:05:53,14,11,1, 11.9,1,1, 17.308, 10515.460, 402.986, 52869.340 24/09/19,11:05:53,15,11,1, 11.9,1,1, 17.308, 10515.477, 402.976, 52869.313 24/09/19,11:05:53,16,11,1, 11.9,1,1, 17.308, 10515.481, 402.973, 52869.303 24/09/19,11:05:53,17,11,1, 11.9,1,1, 17.308, 10515.474, 402.972, 52869.331 24/09/19,11:05:53,18,11,1, 11.9,1,1, 17.308, 10515.477, 402.976, 52869.310 24/09/19,11:05:53,19,11,1, 11.9,1,1, 17.308, 10515.460, 402.973, 52869.306 24/09/19,11:05:54,00,11,1, 11.9,1,1, 17.309, 10515.453, 402.973, 52869.306 24/09/19,11:05:54,01,11,1, 11.9,1,1, 17.309, 10515.470, 402.994, 52869.317 24/09/19,11:05:54,02,11,1, 11.9,1,1, 17.309, 10515.446, 402.981, 52869.323 24/09/19,11:05:54,03,11,1, 11.9,1,1, 17.309, 10515.454, 402.981, 52869.332 24/09/19,11:05:54,04,11,1, 11.9,1,1, 17.309, 10515.432, 403.002, 52869.332 24/09/19,11:05:54,05,11,1, 11.9,1,1, 17.309, 10515.427, 402.999, 52869.312 24/09/19,11:05:54,06,11,1, 11.9,1,1, 17.309, 10515.437, 402.979, 52869.310 24/09/19,11:05:54,07,11,1, 11.9,1,1, 17.309, 10515.421, 402.993, 52869.321 24/09/19,11:05:54,08,11,1, 11.9,1,1, 17.309, 10515.421, 402.942, 52869.326 24/09/19,11:05:54,09,11,1, 11.9,1,1, 17.309, 10515.430, 402.985, 52869.290 24/09/19,11:05:54,10,11,1, 11.9,1,1, 17.309, 10515.433, 402.997, 52869.318 24/09/19,11:05:54,11,11,1, 11.9,1,1, 17.309, 10515.426, 402.971, 52869.297 24/09/19,11:05:54,12,11,1, 11.9,1,1, 17.309, 10515.413, 402.994, 52869.308 24/09/19,11:05:54,13,11,1, 11.9,1,1, 17.309, 10515.429, 402.984, 52869.325 24/09/19,11:05:54,14,11,1, 11.9,1,1, 17.309, 10515.433, 403.011, 52869.334 24/09/19,11:05:54,15,11,1, 11.9,1,1, 17.309, 10515.423, 403.016, 52869.344 24/09/19,11:05:54,16,11,1, 11.9,1,1, 17.309, 10515.415, 403.001, 52869.295 24/09/19,11:05:54,17,11,1, 11.9,1,1, 17.309, 10515.398, 403.002, 52869.317 24/09/19,11:05:54,18,11,1, 11.9,1,1, 17.309, 10515.422, 402.994, 52869.288 24/09/19,11:05:54,19,11,1, 11.9,1,1, 17.309, 10515.403, 403.002, 52869.316 24/09/19,11:05:55,00,11,1, 11.9,1,1, 17.310, 10515.403, 403.002, 52869.316 24/09/19,11:05:55,01,11,1, 11.9,1,1, 17.310, 10515.383, 402.995, 52869.285 24/09/19,11:05:55,02,11,1, 11.9,1,1, 17.310, 10515.376, 403.003, 52869.287 24/09/19,11:05:55,03,11,1, 11.9,1,1, 17.310, 10515.381, 402.970, 52869.327 24/09/19,11:05:55,04,11,1, 11.9,1,1, 17.310, 10515.394, 402.984, 52869.323 24/09/19,11:05:55,05,11,1, 11.9,1,1, 17.310, 10515.391, 403.003, 52869.276 24/09/19,11:05:55,06,11,1, 11.9,1,1, 17.310, 10515.378, 402.989, 52869.335 24/09/19,11:05:55,07,11,1, 11.9,1,1, 17.310, 10515.396, 402.991, 52869.338 24/09/19,11:05:55,08,11,1, 11.9,1,1, 17.310, 10515.387, 402.977, 52869.343 24/09/19,11:05:55,09,11,1, 11.9,1,1, 17.310, 10515.366, 402.993, 52869.276 24/09/19,11:05:55,10,11,1, 11.9,1,1, 17.310, 10515.360, 403.003, 52869.321 24/09/19,11:05:55,11,11,1, 11.9,1,1, 17.310, 10515.376, 402.958, 52869.252 24/09/19,11:05:55,12,11,1, 11.9,1,1, 17.310, 10515.348, 403.000, 52869.338 24/09/19,11:05:55,13,11,1, 11.9,1,1, 17.310, 10515.359, 402.972, 52869.345 24/09/19,11:05:55,14,11,1, 11.9,1,1, 17.310, 10515.354, 402.986, 52869.253 24/09/19,11:05:55,15,11,1, 11.9,1,1, 17.310, 10515.358, 402.972, 52869.275 24/09/19,11:05:55,16,11,1, 11.9,1,1, 17.310, 10515.347, 402.987, 52869.261 24/09/19,11:05:55,17,11,1, 11.9,1,1, 17.310, 10515.371, 402.969, 52869.244 24/09/19,11:05:55,18,11,1, 11.9,1,1, 17.310, 10515.364, 402.967, 52869.350 24/09/19,11:05:55,19,11,1, 11.9,1,1, 17.310, 10515.353, 402.990, 52869.303 24/09/19,11:05:56,00,09,1, 11.8,1,1, 17.310, 10515.352, 402.990, 52869.303 24/09/19,11:05:56,01,09,1, 11.8,1,1, 17.310, 10515.317, 402.976, 52869.320 24/09/19,11:05:56,02,09,1, 11.8,1,1, 17.310, 10515.338, 402.978, 52869.348 24/09/19,11:05:56,03,09,1, 11.8,1,1, 17.310, 10515.327, 403.014, 52869.324 24/09/19,11:05:56,04,09,1, 11.8,1,1, 17.310, 10515.356, 402.985, 52869.462 24/09/19,11:05:56,05,09,1, 11.8,1,1, 17.310, 10515.298, 402.980, 52869.317 24/09/19,11:05:56,06,09,1, 11.8,1,1, 17.310, 10515.328, 402.992, 52869.382 24/09/19,11:05:56,07,09,1, 11.8,1,1, 17.310, 10515.339, 403.001, 52869.390 24/09/19,11:05:56,08,09,1, 11.8,1,1, 17.310, 10515.330, 402.990, 52869.345 24/09/19,11:05:56,09,09,1, 11.8,1,1, 17.310, 10515.311, 402.972, 52869.290 24/09/19,11:05:56,10,09,1, 11.8,1,1, 17.310, 10515.330, 403.005, 52869.226 24/09/19,11:05:56,11,09,1, 11.8,1,1, 17.310, 10515.312, 403.018, 52869.388 24/09/19,11:05:56,12,09,1, 11.8,1,1, 17.310, 10515.291, 402.986, 52869.347 24/09/19,11:05:56,13,09,1, 11.8,1,1, 17.310, 10515.315, 403.007, 52869.344 24/09/19,11:05:56,14,09,1, 11.8,1,1, 17.310, 10515.315, 403.009, 52869.337 24/09/19,11:05:56,15,09,1, 11.8,1,1, 17.310, 10515.320, 403.013, 52869.344 24/09/19,11:05:56,16,09,1, 11.8,1,1, 17.310, 10515.335, 403.002, 52869.379 24/09/19,11:05:56,17,09,1, 11.8,1,1, 17.310, 10515.344, 403.001, 52869.354 24/09/19,11:05:56,18,09,1, 11.8,1,1, 17.310, 10515.316, 403.002, 52869.354 24/09/19,11:05:56,19,09,1, 11.8,1,1, 17.310, 10515.298, 402.982, 52869.360 24/09/19,11:05:57,00,11,1, 11.9,1,1, 17.314, 10515.294, 402.982, 52869.360 24/09/19,11:05:57,01,11,1, 11.9,1,1, 17.314, 10515.325, 402.981, 52869.329 24/09/19,11:05:57,02,11,1, 11.9,1,1, 17.314, 10515.326, 403.035, 52869.567 24/09/19,11:05:57,03,11,1, 11.9,1,1, 17.314, 10515.307, 403.052, 52869.617 24/09/19,11:05:57,04,11,1, 11.9,1,1, 17.314, 10515.305, 403.054, 52869.569 24/09/19,11:05:57,05,11,1, 11.9,1,1, 17.314, 10515.315, 403.034, 52869.581 24/09/19,11:05:57,06,11,1, 11.9,1,1, 17.314, 10515.303, 403.040, 52869.596 24/09/19,11:05:57,07,11,1, 11.9,1,1, 17.314, 10515.319, 403.059, 52869.611 24/09/19,11:05:57,08,11,1, 11.9,1,1, 17.314, 10515.311, 403.058, 52869.533 24/09/19,11:05:57,09,11,1, 11.9,1,1, 17.314, 10515.307, 403.065, 52869.592 24/09/19,11:05:57,10,11,1, 11.9,1,1, 17.314, 10515.304, 403.056, 52869.569 24/09/19,11:05:57,11,11,1, 11.9,1,1, 17.314, 10515.309, 403.088, 52869.592 24/09/19,11:05:57,12,11,1, 11.9,1,1, 17.314, 10515.295, 403.080, 52869.611 24/09/19,11:05:57,13,11,1, 11.9,1,1, 17.314, 10515.307, 403.068, 52869.593 24/09/19,11:05:57,14,11,1, 11.9,1,1, 17.314, 10515.317, 403.068, 52869.587 24/09/19,11:05:57,15,11,1, 11.9,1,1, 17.314, 10515.328, 403.072, 52869.568 24/09/19,11:05:57,16,11,1, 11.9,1,1, 17.314, 10515.298, 403.073, 52869.545 24/09/19,11:05:57,17,11,1, 11.9,1,1, 17.314, 10515.295, 403.077, 52869.614 24/09/19,11:05:57,18,11,1, 11.9,1,1, 17.314, 10515.311, 403.072, 52869.598 24/09/19,11:05:57,19,11,1, 11.9,1,1, 17.314, 10515.296, 403.080, 52869.624 24/09/19,11:05:58,00,11,1, 11.9,1,1, 17.312, 10515.294, 403.080, 52869.624 24/09/19,11:05:58,01,11,1, 11.9,1,1, 17.312, 10515.298, 403.084, 52869.602 24/09/19,11:05:58,02,11,1, 11.9,1,1, 17.312, 10515.294, 403.100, 52869.587 24/09/19,11:05:58,03,11,1, 11.9,1,1, 17.312, 10515.278, 403.106, 52869.614 24/09/19,11:05:58,04,11,1, 11.9,1,1, 17.312, 10515.277, 403.070, 52869.655 24/09/19,11:05:58,05,11,1, 11.9,1,1, 17.312, 10515.288, 403.088, 52869.671 24/09/19,11:05:58,06,11,1, 11.9,1,1, 17.312, 10515.277, 403.073, 52869.567 24/09/19,11:05:58,07,11,1, 11.9,1,1, 17.312, 10515.279, 403.088, 52869.574 24/09/19,11:05:58,08,11,1, 11.9,1,1, 17.312, 10515.281, 403.083, 52869.587 24/09/19,11:05:58,09,11,1, 11.9,1,1, 17.312, 10515.271, 403.081, 52869.578 24/09/19,11:05:58,10,11,1, 11.9,1,1, 17.312, 10515.266, 403.056, 52869.631 24/09/19,11:05:58,11,11,1, 11.9,1,1, 17.312, 10515.304, 403.069, 52869.588 24/09/19,11:05:58,12,11,1, 11.9,1,1, 17.312, 10515.272, 403.082, 52869.632 24/09/19,11:05:58,13,11,1, 11.9,1,1, 17.312, 10515.262, 403.057, 52869.606 24/09/19,11:05:58,14,11,1, 11.9,1,1, 17.312, 10515.249, 403.079, 52869.564 24/09/19,11:05:58,15,11,1, 11.9,1,1, 17.312, 10515.270, 403.080, 52869.462 24/09/19,11:05:58,16,11,1, 11.9,1,1, 17.312, 10515.243, 403.088, 52869.653 24/09/19,11:05:58,17,11,1, 11.9,1,1, 17.312, 10515.290, 403.074, 52869.636 24/09/19,11:05:58,18,11,1, 11.9,1,1, 17.312, 10515.260, 403.060, 52869.547 24/09/19,11:05:58,19,11,1, 11.9,1,1, 17.312, 10515.262, 403.069, 52869.614 24/09/19,11:05:59,00,10,1, 11.9,1,1, 17.310, 10515.261, 403.069, 52869.614 24/09/19,11:05:59,01,10,1, 11.9,1,1, 17.310, 10515.255, 403.060, 52869.600 24/09/19,11:05:59,02,10,1, 11.9,1,1, 17.310, 10515.242, 403.067, 52869.605 24/09/19,11:05:59,03,10,1, 11.9,1,1, 17.310, 10515.258, 403.077, 52869.667 24/09/19,11:05:59,04,10,1, 11.9,1,1, 17.310, 10515.264, 403.068, 52869.583 24/09/19,11:05:59,05,10,1, 11.9,1,1, 17.310, 10515.226, 403.069, 52869.631 24/09/19,11:05:59,06,10,1, 11.9,1,1, 17.310, 10515.263, 403.067, 52869.574 24/09/19,11:05:59,07,10,1, 11.9,1,1, 17.310, 10515.224, 403.065, 52869.588 24/09/19,11:05:59,08,10,1, 11.9,1,1, 17.310, 10515.243, 403.067, 52869.594 24/09/19,11:05:59,09,10,1, 11.9,1,1, 17.310, 10515.235, 403.054, 52869.623 24/09/19,11:05:59,10,10,1, 11.9,1,1, 17.310, 10515.230, 403.070, 52869.645 24/09/19,11:05:59,11,10,1, 11.9,1,1, 17.310, 10515.255, 403.059, 52869.622 24/09/19,11:05:59,12,10,1, 11.9,1,1, 17.310, 10515.256, 403.047, 52869.652 24/09/19,11:05:59,13,10,1, 11.9,1,1, 17.310, 10515.246, 403.065, 52869.646 24/09/19,11:05:59,14,10,1, 11.9,1,1, 17.310, 10515.250, 403.065, 52869.518 24/09/19,11:05:59,15,10,1, 11.9,1,1, 17.310, 10515.248, 403.071, 52869.587 24/09/19,11:05:59,16,10,1, 11.9,1,1, 17.310, 10515.225, 403.053, 52869.591 24/09/19,11:05:59,17,10,1, 11.9,1,1, 17.310, 10515.251, 403.035, 52869.576 24/09/19,11:05:59,18,10,1, 11.9,1,1, 17.310, 10515.232, 403.057, 52869.603 24/09/19,11:05:59,19,10,1, 11.9,1,1, 17.310, 10515.236, 403.043, 52869.599 24/09/19,11:06:00,00,10,1, 11.9,1,1, 17.312, 10515.236, 403.043, 52869.599 24/09/19,11:06:00,01,10,1, 11.9,1,1, 17.312, 10515.236, 403.057, 52869.620 24/09/19,11:06:00,02,10,1, 11.9,1,1, 17.312, 10515.214, 402.974, 52869.355 24/09/19,11:06:00,03,10,1, 11.9,1,1, 17.312, 10515.238, 402.981, 52869.369 24/09/19,11:06:00,04,10,1, 11.9,1,1, 17.312, 10515.227, 402.999, 52869.345 24/09/19,11:06:00,05,10,1, 11.9,1,1, 17.312, 10515.233, 402.979, 52869.337 24/09/19,11:06:00,06,10,1, 11.9,1,1, 17.312, 10515.252, 402.988, 52869.377 24/09/19,11:06:00,07,10,1, 11.9,1,1, 17.312, 10515.215, 402.956, 52869.350 24/09/19,11:06:00,08,10,1, 11.9,1,1, 17.312, 10515.206, 402.973, 52869.323 24/09/19,11:06:00,09,10,1, 11.9,1,1, 17.312, 10515.209, 403.002, 52869.359 24/09/19,11:06:00,10,10,1, 11.9,1,1, 17.312, 10515.196, 402.985, 52869.347 24/09/19,11:06:00,11,10,1, 11.9,1,1, 17.312, 10515.208, 402.996, 52869.375 24/09/19,11:06:00,12,10,1, 11.9,1,1, 17.312, 10515.190, 402.979, 52869.356 24/09/19,11:06:00,13,10,1, 11.9,1,1, 17.312, 10515.208, 402.991, 52869.371 24/09/19,11:06:00,14,10,1, 11.9,1,1, 17.312, 10515.212, 402.996, 52869.395 24/09/19,11:06:00,15,10,1, 11.9,1,1, 17.312, 10515.213, 402.995, 52869.368 24/09/19,11:06:00,16,10,1, 11.9,1,1, 17.312, 10515.195, 402.981, 52869.382 24/09/19,11:06:00,17,10,1, 11.9,1,1, 17.312, 10515.191, 402.991, 52869.350 24/09/19,11:06:00,18,10,1, 11.9,1,1, 17.312, 10515.187, 402.993, 52869.372 24/09/19,11:06:00,19,10,1, 11.9,1,1, 17.312, 10515.205, 402.996, 52869.354 24/09/19,11:06:01,00,10,1, 11.9,1,1, 17.306, 10515.202, 402.996, 52869.354 24/09/19,11:06:01,01,10,1, 11.9,1,1, 17.306, 10515.191, 402.984, 52869.338 24/09/19,11:06:01,02,10,1, 11.9,1,1, 17.306, 10515.181, 403.019, 52869.365 24/09/19,11:06:01,03,10,1, 11.9,1,1, 17.306, 10515.194, 402.993, 52869.373 24/09/19,11:06:01,04,10,1, 11.9,1,1, 17.306, 10515.175, 403.009, 52869.363 24/09/19,11:06:01,05,10,1, 11.9,1,1, 17.306, 10515.196, 402.989, 52869.344 24/09/19,11:06:01,06,10,1, 11.9,1,1, 17.306, 10515.201, 402.997, 52869.356 24/09/19,11:06:01,07,10,1, 11.9,1,1, 17.306, 10515.187, 402.989, 52869.375 24/09/19,11:06:01,08,10,1, 11.9,1,1, 17.306, 10515.184, 402.972, 52869.365 24/09/19,11:06:01,09,10,1, 11.9,1,1, 17.306, 10515.183, 403.001, 52869.362 24/09/19,11:06:01,10,10,1, 11.9,1,1, 17.306, 10515.199, 402.988, 52869.314 24/09/19,11:06:01,11,10,1, 11.9,1,1, 17.306, 10515.183, 402.989, 52869.331 24/09/19,11:06:01,12,10,1, 11.9,1,1, 17.306, 10515.180, 402.997, 52869.373 24/09/19,11:06:01,13,10,1, 11.9,1,1, 17.306, 10515.163, 402.998, 52869.331 24/09/19,11:06:01,14,10,1, 11.9,1,1, 17.306, 10515.184, 403.018, 52869.373 24/09/19,11:06:01,15,10,1, 11.9,1,1, 17.306, 10515.192, 403.006, 52869.324 24/09/19,11:06:01,16,10,1, 11.9,1,1, 17.306, 10515.157, 403.012, 52869.329 24/09/19,11:06:01,17,10,1, 11.9,1,1, 17.306, 10515.202, 403.009, 52869.324 24/09/19,11:06:01,18,10,1, 11.9,1,1, 17.306, 10515.151, 402.988, 52869.207 24/09/19,11:06:01,19,10,1, 11.9,1,1, 17.306, 10515.170, 403.032, 52869.418 24/09/19,11:06:02,00,10,1, 11.9,1,1, 17.310, 10515.169, 403.032, 52869.418 24/09/19,11:06:02,01,10,1, 11.9,1,1, 17.310, 10515.180, 402.987, 52869.335 24/09/19,11:06:02,02,10,1, 11.9,1,1, 17.310, 10515.189, 403.005, 52869.341 24/09/19,11:06:02,03,10,1, 11.9,1,1, 17.310, 10515.149, 403.004, 52869.354 24/09/19,11:06:02,04,10,1, 11.9,1,1, 17.310, 10515.174, 403.021, 52869.351 24/09/19,11:06:02,05,10,1, 11.9,1,1, 17.310, 10515.166, 403.025, 52869.360 24/09/19,11:06:02,06,10,1, 11.9,1,1, 17.310, 10515.169, 403.017, 52869.368 24/09/19,11:06:02,07,10,1, 11.9,1,1, 17.310, 10515.160, 403.020, 52869.380 24/09/19,11:06:02,08,10,1, 11.9,1,1, 17.310, 10515.149, 403.002, 52869.363 24/09/19,11:06:02,09,10,1, 11.9,1,1, 17.310, 10515.168, 403.020, 52869.374 24/09/19,11:06:02,10,10,1, 11.9,1,1, 17.310, 10515.157, 403.025, 52869.367 24/09/19,11:06:02,11,10,1, 11.9,1,1, 17.310, 10515.129, 403.013, 52869.323 24/09/19,11:06:02,12,10,1, 11.9,1,1, 17.310, 10515.152, 403.033, 52869.328 24/09/19,11:06:02,13,10,1, 11.9,1,1, 17.310, 10515.151, 403.014, 52869.355 24/09/19,11:06:02,14,10,1, 11.9,1,1, 17.310, 10515.147, 403.022, 52869.372 24/09/19,11:06:02,15,10,1, 11.9,1,1, 17.310, 10515.146, 403.065, 52869.389 24/09/19,11:06:02,16,10,1, 11.9,1,1, 17.310, 10515.137, 403.018, 52869.363 24/09/19,11:06:02,17,10,1, 11.9,1,1, 17.310, 10515.136, 403.028, 52869.384 24/09/19,11:06:02,18,10,1, 11.9,1,1, 17.310, 10515.155, 403.020, 52869.321 24/09/19,11:06:02,19,10,1, 11.9,1,1, 17.310, 10515.138, 403.035, 52869.356 24/09/19,11:06:03,00,10,1, 11.9,1,1, 17.309, 10515.136, 403.035, 52869.356 24/09/19,11:06:03,01,10,1, 11.9,1,1, 17.309, 10515.138, 403.031, 52869.372 24/09/19,11:06:03,02,10,1, 11.9,1,1, 17.309, 10515.133, 403.045, 52869.362 24/09/19,11:06:03,03,10,1, 11.9,1,1, 17.309, 10515.136, 403.033, 52869.371 24/09/19,11:06:03,04,10,1, 11.9,1,1, 17.309, 10515.119, 402.999, 52869.405 24/09/19,11:06:03,05,10,1, 11.9,1,1, 17.309, 10515.120, 403.038, 52869.393 24/09/19,11:06:03,06,10,1, 11.9,1,1, 17.309, 10515.131, 403.049, 52869.407 24/09/19,11:06:03,07,10,1, 11.9,1,1, 17.309, 10515.123, 403.028, 52869.377 24/09/19,11:06:03,08,10,1, 11.9,1,1, 17.309, 10515.139, 403.042, 52869.432 24/09/19,11:06:03,09,10,1, 11.9,1,1, 17.309, 10515.134, 403.051, 52869.451 24/09/19,11:06:03,10,10,1, 11.9,1,1, 17.309, 10515.091, 403.047, 52869.442 24/09/19,11:06:03,11,10,1, 11.9,1,1, 17.309, 10515.106, 403.041, 52869.414 24/09/19,11:06:03,12,10,1, 11.9,1,1, 17.309, 10515.133, 403.037, 52869.373 24/09/19,11:06:03,13,10,1, 11.9,1,1, 17.309, 10515.149, 403.056, 52869.445 24/09/19,11:06:03,14,10,1, 11.9,1,1, 17.309, 10515.081, 403.066, 52869.385 24/09/19,11:06:03,15,10,1, 11.9,1,1, 17.309, 10515.139, 403.047, 52869.378 24/09/19,11:06:03,16,10,1, 11.9,1,1, 17.309, 10515.113, 403.044, 52869.407 24/09/19,11:06:03,17,10,1, 11.9,1,1, 17.309, 10515.114, 403.034, 52869.425 24/09/19,11:06:03,18,10,1, 11.9,1,1, 17.309, 10515.102, 403.049, 52869.402 24/09/19,11:06:03,19,10,1, 11.9,1,1, 17.309, 10515.105, 403.036, 52869.412 24/09/19,11:06:04,00,10,1, 11.9,1,1, 17.308, 10515.102, 403.036, 52869.412 24/09/19,11:06:04,01,10,1, 11.9,1,1, 17.308, 10515.110, 403.032, 52869.369 24/09/19,11:06:04,02,10,1, 11.9,1,1, 17.308, 10515.112, 403.052, 52869.335 24/09/19,11:06:04,03,10,1, 11.9,1,1, 17.308, 10515.106, 403.057, 52869.411 24/09/19,11:06:04,04,10,1, 11.9,1,1, 17.308, 10515.086, 403.036, 52869.414 24/09/19,11:06:04,05,10,1, 11.9,1,1, 17.308, 10515.110, 403.043, 52869.393 24/09/19,11:06:04,06,10,1, 11.9,1,1, 17.308, 10515.118, 403.023, 52869.401 24/09/19,11:06:04,07,10,1, 11.9,1,1, 17.308, 10515.108, 403.040, 52869.326 24/09/19,11:06:04,08,10,1, 11.9,1,1, 17.308, 10515.104, 403.032, 52869.408 24/09/19,11:06:04,09,10,1, 11.9,1,1, 17.308, 10515.092, 403.029, 52869.361 24/09/19,11:06:04,10,10,1, 11.9,1,1, 17.308, 10515.101, 403.031, 52869.396 24/09/19,11:06:04,11,10,1, 11.9,1,1, 17.308, 10515.139, 403.039, 52869.371 24/09/19,11:06:04,12,10,1, 11.9,1,1, 17.308, 10515.097, 403.021, 52869.339 24/09/19,11:06:04,13,10,1, 11.9,1,1, 17.308, 10515.119, 403.042, 52869.388 24/09/19,11:06:04,14,10,1, 11.9,1,1, 17.308, 10515.131, 403.041, 52869.436 24/09/19,11:06:04,15,10,1, 11.9,1,1, 17.308, 10515.122, 403.044, 52869.453 24/09/19,11:06:04,16,10,1, 11.9,1,1, 17.308, 10515.095, 403.053, 52869.431 24/09/19,11:06:04,17,10,1, 11.9,1,1, 17.308, 10515.110, 403.038, 52869.362 24/09/19,11:06:04,18,10,1, 11.9,1,1, 17.308, 10515.100, 403.047, 52869.415 24/09/19,11:06:04,19,10,1, 11.9,1,1, 17.308, 10515.084, 403.040, 52869.428 24/09/19,11:06:05,00,10,1, 11.8,1,1, 17.307, 10515.077, 403.040, 52869.428 24/09/19,11:06:05,01,10,1, 11.8,1,1, 17.307, 10515.103, 403.052, 52869.423 24/09/19,11:06:05,02,10,1, 11.8,1,1, 17.307, 10515.115, 403.047, 52869.348 24/09/19,11:06:05,03,10,1, 11.8,1,1, 17.307, 10515.099, 403.049, 52869.377 24/09/19,11:06:05,04,10,1, 11.8,1,1, 17.307, 10515.105, 403.078, 52869.410 24/09/19,11:06:05,05,10,1, 11.8,1,1, 17.307, 10515.082, 403.063, 52869.462 24/09/19,11:06:05,06,10,1, 11.8,1,1, 17.307, 10515.104, 403.063, 52869.352 24/09/19,11:06:05,07,10,1, 11.8,1,1, 17.307, 10515.094, 403.056, 52869.365 24/09/19,11:06:05,08,10,1, 11.8,1,1, 17.307, 10515.064, 403.066, 52869.410 24/09/19,11:06:05,09,10,1, 11.8,1,1, 17.307, 10515.115, 403.059, 52869.366 24/09/19,11:06:05,10,10,1, 11.8,1,1, 17.307, 10515.093, 403.056, 52869.356 24/09/19,11:06:05,11,10,1, 11.8,1,1, 17.307, 10515.100, 403.085, 52869.382 24/09/19,11:06:05,12,10,1, 11.8,1,1, 17.307, 10515.079, 403.070, 52869.346 24/09/19,11:06:05,13,10,1, 11.8,1,1, 17.307, 10515.096, 403.078, 52869.420 24/09/19,11:06:05,14,10,1, 11.8,1,1, 17.307, 10515.092, 403.054, 52869.401 24/09/19,11:06:05,15,10,1, 11.8,1,1, 17.307, 10515.076, 403.066, 52869.410 24/09/19,11:06:05,16,10,1, 11.8,1,1, 17.307, 10515.092, 403.059, 52869.467 24/09/19,11:06:05,17,10,1, 11.8,1,1, 17.307, 10515.123, 403.083, 52869.373 24/09/19,11:06:05,18,10,1, 11.8,1,1, 17.307, 10515.088, 403.063, 52869.374 24/09/19,11:06:05,19,10,1, 11.8,1,1, 17.307, 10515.099, 403.075, 52869.433 24/09/19,11:06:06,00,10,1, 11.9,1,1, 17.309, 10515.094, 403.075, 52869.433 24/09/19,11:06:06,01,10,1, 11.9,1,1, 17.309, 10515.087, 403.085, 52869.372 24/09/19,11:06:06,02,10,1, 11.9,1,1, 17.309, 10515.065, 403.068, 52869.436 24/09/19,11:06:06,03,10,1, 11.9,1,1, 17.309, 10515.058, 403.075, 52869.460 24/09/19,11:06:06,04,10,1, 11.9,1,1, 17.309, 10515.090, 403.094, 52869.371 24/09/19,11:06:06,05,10,1, 11.9,1,1, 17.309, 10515.068, 403.098, 52869.373 24/09/19,11:06:06,06,10,1, 11.9,1,1, 17.309, 10515.075, 403.109, 52869.369 24/09/19,11:06:06,07,10,1, 11.9,1,1, 17.309, 10515.070, 403.089, 52869.421 24/09/19,11:06:06,08,10,1, 11.9,1,1, 17.309, 10515.070, 403.093, 52869.411 24/09/19,11:06:06,09,10,1, 11.9,1,1, 17.309, 10515.070, 403.114, 52869.425 24/09/19,11:06:06,10,10,1, 11.9,1,1, 17.309, 10515.084, 403.103, 52869.341 24/09/19,11:06:06,11,10,1, 11.9,1,1, 17.309, 10515.079, 403.094, 52869.455 24/09/19,11:06:06,12,10,1, 11.9,1,1, 17.309, 10515.108, 403.109, 52869.368 24/09/19,11:06:06,13,10,1, 11.9,1,1, 17.309, 10515.093, 403.099, 52869.397 24/09/19,11:06:06,14,10,1, 11.9,1,1, 17.309, 10515.085, 403.131, 52869.407 24/09/19,11:06:06,15,10,1, 11.9,1,1, 17.309, 10515.068, 403.107, 52869.439 24/09/19,11:06:06,16,10,1, 11.9,1,1, 17.309, 10515.085, 403.105, 52869.434 24/09/19,11:06:06,17,10,1, 11.9,1,1, 17.309, 10515.045, 403.108, 52869.455 24/09/19,11:06:06,18,10,1, 11.9,1,1, 17.309, 10515.076, 403.102, 52869.479 24/09/19,11:06:06,19,10,1, 11.9,1,1, 17.309, 10515.063, 403.107, 52869.460 24/09/19,11:06:07,00,10,1, 11.8,1,1, 17.310, 10515.060, 403.107, 52869.460 24/09/19,11:06:07,01,10,1, 11.8,1,1, 17.310, 10515.082, 403.087, 52869.372 24/09/19,11:06:07,02,10,1, 11.8,1,1, 17.310, 10515.046, 403.118, 52869.455 24/09/19,11:06:07,03,10,1, 11.8,1,1, 17.310, 10515.066, 403.104, 52869.448 24/09/19,11:06:07,04,10,1, 11.8,1,1, 17.310, 10515.076, 403.140, 52869.463 24/09/19,11:06:07,05,10,1, 11.8,1,1, 17.310, 10515.088, 403.115, 52869.456 24/09/19,11:06:07,06,10,1, 11.8,1,1, 17.310, 10515.072, 403.145, 52869.428 24/09/19,11:06:07,07,10,1, 11.8,1,1, 17.310, 10515.078, 403.151, 52869.406 24/09/19,11:06:07,08,10,1, 11.8,1,1, 17.310, 10515.067, 403.119, 52869.378 24/09/19,11:06:07,09,10,1, 11.8,1,1, 17.310, 10515.070, 403.128, 52869.399 24/09/19,11:06:07,10,10,1, 11.8,1,1, 17.310, 10515.073, 403.141, 52869.401 24/09/19,11:06:07,11,10,1, 11.8,1,1, 17.310, 10515.057, 403.123, 52869.498 24/09/19,11:06:07,12,10,1, 11.8,1,1, 17.310, 10515.055, 403.119, 52869.421 24/09/19,11:06:07,13,10,1, 11.8,1,1, 17.310, 10515.050, 403.108, 52869.362 24/09/19,11:06:07,14,10,1, 11.8,1,1, 17.310, 10515.052, 403.125, 52869.472 24/09/19,11:06:07,15,10,1, 11.8,1,1, 17.310, 10515.063, 403.147, 52869.474 24/09/19,11:06:07,16,10,1, 11.8,1,1, 17.310, 10515.046, 403.099, 52869.385 24/09/19,11:06:07,17,10,1, 11.8,1,1, 17.310, 10515.073, 403.116, 52869.408 24/09/19,11:06:07,18,10,1, 11.8,1,1, 17.310, 10515.052, 403.121, 52869.409 24/09/19,11:06:07,19,10,1, 11.8,1,1, 17.310, 10515.058, 403.155, 52869.450 24/09/19,11:06:08,00,10,1, 11.9,1,1, 17.312, 10515.052, 403.155, 52869.450 24/09/19,11:06:08,01,10,1, 11.9,1,1, 17.312, 10515.039, 403.128, 52869.432 24/09/19,11:06:08,02,10,1, 11.9,1,1, 17.312, 10515.075, 403.155, 52869.450 24/09/19,11:06:08,03,10,1, 11.9,1,1, 17.312, 10515.064, 403.134, 52869.456 24/09/19,11:06:08,04,10,1, 11.9,1,1, 17.312, 10515.060, 403.142, 52869.453 24/09/19,11:06:08,05,10,1, 11.9,1,1, 17.312, 10515.052, 403.151, 52869.435 24/09/19,11:06:08,06,10,1, 11.9,1,1, 17.312, 10515.038, 403.149, 52869.396 24/09/19,11:06:08,07,10,1, 11.9,1,1, 17.312, 10515.031, 403.170, 52869.373 24/09/19,11:06:08,08,10,1, 11.9,1,1, 17.312, 10515.035, 403.161, 52869.355 24/09/19,11:06:08,09,10,1, 11.9,1,1, 17.312, 10515.039, 403.144, 52869.432 24/09/19,11:06:08,10,10,1, 11.9,1,1, 17.312, 10515.052, 403.181, 52869.455 24/09/19,11:06:08,11,10,1, 11.9,1,1, 17.312, 10515.029, 403.173, 52869.380 24/09/19,11:06:08,12,10,1, 11.9,1,1, 17.312, 10515.050, 403.139, 52869.441 24/09/19,11:06:08,13,10,1, 11.9,1,1, 17.312, 10515.021, 403.190, 52869.405 24/09/19,11:06:08,14,10,1, 11.9,1,1, 17.312, 10515.061, 403.138, 52869.388 24/09/19,11:06:08,15,10,1, 11.9,1,1, 17.312, 10515.015, 403.190, 52869.476 24/09/19,11:06:08,16,10,1, 11.9,1,1, 17.312, 10515.027, 403.182, 52869.420 24/09/19,11:06:08,17,10,1, 11.9,1,1, 17.312, 10515.050, 403.166, 52869.440 24/09/19,11:06:08,18,10,1, 11.9,1,1, 17.312, 10515.031, 403.160, 52869.393 24/09/19,11:06:08,19,10,1, 11.9,1,1, 17.312, 10515.024, 403.162, 52869.343 24/09/19,11:06:09,00,10,1, 12.0,1,1, 17.311, 10515.019, 403.162, 52869.343 24/09/19,11:06:09,01,10,1, 12.0,1,1, 17.311, 10515.043, 403.177, 52869.376 24/09/19,11:06:09,02,10,1, 12.0,1,1, 17.311, 10515.021, 403.189, 52869.406 24/09/19,11:06:09,03,10,1, 12.0,1,1, 17.311, 10515.031, 403.189, 52869.388 24/09/19,11:06:09,04,10,1, 12.0,1,1, 17.311, 10515.028, 403.189, 52869.435 24/09/19,11:06:09,05,10,1, 12.0,1,1, 17.311, 10515.039, 403.214, 52869.472 24/09/19,11:06:09,06,10,1, 12.0,1,1, 17.311, 10515.027, 403.198, 52869.425 24/09/19,11:06:09,07,10,1, 12.0,1,1, 17.311, 10515.033, 403.208, 52869.450 24/09/19,11:06:09,08,10,1, 12.0,1,1, 17.311, 10515.031, 403.195, 52869.456 24/09/19,11:06:09,09,10,1, 12.0,1,1, 17.311, 10515.013, 403.176, 52869.405 24/09/19,11:06:09,10,10,1, 12.0,1,1, 17.311, 10515.029, 403.202, 52869.417 24/09/19,11:06:09,11,10,1, 12.0,1,1, 17.311, 10515.030, 403.191, 52869.459 24/09/19,11:06:09,12,10,1, 12.0,1,1, 17.311, 10515.031, 403.190, 52869.448 24/09/19,11:06:09,13,10,1, 12.0,1,1, 17.311, 10515.059, 403.206, 52869.443 24/09/19,11:06:09,14,10,1, 12.0,1,1, 17.311, 10515.032, 403.191, 52869.466 24/09/19,11:06:09,15,10,1, 12.0,1,1, 17.311, 10515.057, 403.184, 52869.486 24/09/19,11:06:09,16,10,1, 12.0,1,1, 17.311, 10515.026, 403.196, 52869.453 24/09/19,11:06:09,17,10,1, 12.0,1,1, 17.311, 10515.042, 403.209, 52869.421 24/09/19,11:06:09,18,10,1, 12.0,1,1, 17.311, 10515.029, 403.212, 52869.455 24/09/19,11:06:09,19,10,1, 12.0,1,1, 17.311, 10515.066, 403.229, 52869.458 24/09/19,11:06:10,00,10,1, 11.9,1,1, 17.309, 10515.060, 403.229, 52869.458 24/09/19,11:06:10,01,10,1, 11.9,1,1, 17.309, 10515.053, 403.226, 52869.464 24/09/19,11:06:10,02,10,1, 11.9,1,1, 17.309, 10515.023, 403.212, 52869.427 24/09/19,11:06:10,03,10,1, 11.9,1,1, 17.309, 10515.051, 403.224, 52869.493 24/09/19,11:06:10,04,10,1, 11.9,1,1, 17.309, 10515.016, 403.227, 52869.447 24/09/19,11:06:10,05,10,1, 11.9,1,1, 17.309, 10515.040, 403.199, 52869.478 24/09/19,11:06:10,06,10,1, 11.9,1,1, 17.309, 10515.037, 403.218, 52869.496 24/09/19,11:06:10,07,10,1, 11.9,1,1, 17.309, 10515.040, 403.203, 52869.419 24/09/19,11:06:10,08,10,1, 11.9,1,1, 17.309, 10515.052, 403.213, 52869.441 24/09/19,11:06:10,09,10,1, 11.9,1,1, 17.309, 10515.052, 403.243, 52869.489 24/09/19,11:06:10,10,10,1, 11.9,1,1, 17.309, 10515.032, 403.222, 52869.481 24/09/19,11:06:10,11,10,1, 11.9,1,1, 17.309, 10515.048, 403.231, 52869.450 24/09/19,11:06:10,12,10,1, 11.9,1,1, 17.309, 10515.036, 403.203, 52869.477 24/09/19,11:06:10,13,10,1, 11.9,1,1, 17.309, 10515.053, 403.216, 52869.475 24/09/19,11:06:10,14,10,1, 11.9,1,1, 17.309, 10515.043, 403.236, 52869.463 24/09/19,11:06:10,15,10,1, 11.9,1,1, 17.309, 10515.040, 403.221, 52869.472 24/09/19,11:06:10,16,10,1, 11.9,1,1, 17.309, 10515.031, 403.203, 52869.474 24/09/19,11:06:10,17,10,1, 11.9,1,1, 17.309, 10515.058, 403.206, 52869.467 24/09/19,11:06:10,18,10,1, 11.9,1,1, 17.309, 10515.036, 403.212, 52869.478 24/09/19,11:06:10,19,10,1, 11.9,1,1, 17.309, 10515.038, 403.209, 52869.448 24/09/19,11:06:11,00,10,1, 11.9,1,1, 17.307, 10515.035, 403.209, 52869.448 24/09/19,11:06:11,01,10,1, 11.9,1,1, 17.307, 10515.064, 403.222, 52869.470 24/09/19,11:06:11,02,10,1, 11.9,1,1, 17.307, 10515.036, 403.209, 52869.474 24/09/19,11:06:11,03,10,1, 11.9,1,1, 17.307, 10515.038, 403.206, 52869.456 24/09/19,11:06:11,04,10,1, 11.9,1,1, 17.307, 10515.056, 403.220, 52869.459 24/09/19,11:06:11,05,10,1, 11.9,1,1, 17.307, 10515.067, 403.197, 52869.461 24/09/19,11:06:11,06,10,1, 11.9,1,1, 17.307, 10515.048, 403.216, 52869.496 24/09/19,11:06:11,07,10,1, 11.9,1,1, 17.307, 10515.056, 403.238, 52869.497 24/09/19,11:06:11,08,10,1, 11.9,1,1, 17.307, 10515.033, 403.223, 52869.419 24/09/19,11:06:11,09,10,1, 11.9,1,1, 17.307, 10515.079, 403.196, 52869.521 24/09/19,11:06:11,10,10,1, 11.9,1,1, 17.307, 10515.059, 403.224, 52869.454 24/09/19,11:06:11,11,10,1, 11.9,1,1, 17.307, 10515.054, 403.229, 52869.452 24/09/19,11:06:11,12,10,1, 11.9,1,1, 17.307, 10515.058, 403.209, 52869.441 24/09/19,11:06:11,13,10,1, 11.9,1,1, 17.307, 10515.061, 403.212, 52869.422 24/09/19,11:06:11,14,10,1, 11.9,1,1, 17.307, 10515.052, 403.210, 52869.480 24/09/19,11:06:11,15,10,1, 11.9,1,1, 17.307, 10515.062, 403.245, 52869.459 24/09/19,11:06:11,16,10,1, 11.9,1,1, 17.307, 10515.060, 403.203, 52869.448 24/09/19,11:06:11,17,10,1, 11.9,1,1, 17.307, 10515.054, 403.228, 52869.507 24/09/19,11:06:11,18,10,1, 11.9,1,1, 17.307, 10515.038, 403.216, 52869.477 24/09/19,11:06:11,19,10,1, 11.9,1,1, 17.307, 10515.049, 403.247, 52869.465 24/09/19,11:06:12,00,09,1, 11.9,1,1, 17.304, 10515.044, 403.247, 52869.465 24/09/19,11:06:12,01,09,1, 11.9,1,1, 17.304, 10515.057, 403.225, 52869.453 24/09/19,11:06:12,02,09,1, 11.9,1,1, 17.304, 10515.050, 403.207, 52869.488 24/09/19,11:06:12,03,09,1, 11.9,1,1, 17.304, 10515.050, 403.235, 52869.517 24/09/19,11:06:12,04,09,1, 11.9,1,1, 17.304, 10515.061, 403.225, 52869.466 24/09/19,11:06:12,05,09,1, 11.9,1,1, 17.304, 10515.058, 403.212, 52869.482 24/09/19,11:06:12,06,09,1, 11.9,1,1, 17.304, 10515.038, 403.233, 52869.481 24/09/19,11:06:12,07,09,1, 11.9,1,1, 17.304, 10515.052, 403.212, 52869.475 24/09/19,11:06:12,08,09,1, 11.9,1,1, 17.304, 10515.053, 403.240, 52869.475 24/09/19,11:06:12,09,09,1, 11.9,1,1, 17.304, 10515.069, 403.214, 52869.474 24/09/19,11:06:12,10,09,1, 11.9,1,1, 17.304, 10515.074, 403.222, 52869.470 24/09/19,11:06:12,11,09,1, 11.9,1,1, 17.304, 10515.083, 403.224, 52869.446 24/09/19,11:06:12,12,09,1, 11.9,1,1, 17.304, 10515.075, 403.251, 52869.423 24/09/19,11:06:12,13,09,1, 11.9,1,1, 17.304, 10515.078, 403.231, 52869.511 24/09/19,11:06:12,14,09,1, 11.9,1,1, 17.304, 10515.094, 403.232, 52869.515 24/09/19,11:06:12,15,09,1, 11.9,1,1, 17.304, 10515.074, 403.250, 52869.514 24/09/19,11:06:12,16,09,1, 11.9,1,1, 17.304, 10515.073, 403.235, 52869.424 24/09/19,11:06:12,17,09,1, 11.9,1,1, 17.304, 10515.079, 403.240, 52869.519 24/09/19,11:06:12,18,09,1, 11.9,1,1, 17.304, 10515.053, 403.236, 52869.441 24/09/19,11:06:12,19,09,1, 11.9,1,1, 17.304, 10515.036, 403.242, 52869.470 24/09/19,11:06:13,00,09,1, 11.9,1,1, 17.309, 10515.035, 403.242, 52869.470 24/09/19,11:06:13,01,09,1, 11.9,1,1, 17.309, 10515.044, 403.257, 52869.438 24/09/19,11:06:13,02,09,1, 11.9,1,1, 17.309, 10515.049, 403.241, 52869.474 24/09/19,11:06:13,03,09,1, 11.9,1,1, 17.309, 10515.061, 403.257, 52869.520 24/09/19,11:06:13,04,09,1, 11.9,1,1, 17.309, 10515.091, 403.245, 52869.447 24/09/19,11:06:13,05,09,1, 11.9,1,1, 17.309, 10515.071, 403.281, 52869.489 24/09/19,11:06:13,06,09,1, 11.9,1,1, 17.309, 10515.066, 403.268, 52869.484 24/09/19,11:06:13,07,09,1, 11.9,1,1, 17.309, 10515.078, 403.239, 52869.480 24/09/19,11:06:13,08,09,1, 11.9,1,1, 17.309, 10515.064, 403.252, 52869.479 24/09/19,11:06:13,09,09,1, 11.9,1,1, 17.309, 10515.090, 403.252, 52869.489 24/09/19,11:06:13,10,09,1, 11.9,1,1, 17.309, 10515.061, 403.235, 52869.503 24/09/19,11:06:13,11,09,1, 11.9,1,1, 17.309, 10515.046, 403.248, 52869.430 24/09/19,11:06:13,12,09,1, 11.9,1,1, 17.309, 10515.049, 403.247, 52869.459 24/09/19,11:06:13,13,09,1, 11.9,1,1, 17.309, 10515.057, 403.256, 52869.497 24/09/19,11:06:13,14,09,1, 11.9,1,1, 17.309, 10515.056, 403.235, 52869.399 24/09/19,11:06:13,15,09,1, 11.9,1,1, 17.309, 10515.075, 403.258, 52869.497 24/09/19,11:06:13,16,09,1, 11.9,1,1, 17.309, 10515.070, 403.266, 52869.456 24/09/19,11:06:13,17,09,1, 11.9,1,1, 17.309, 10515.103, 403.252, 52869.426 24/09/19,11:06:13,18,09,1, 11.9,1,1, 17.309, 10515.088, 403.298, 52869.543 24/09/19,11:06:13,19,09,1, 11.9,1,1, 17.309, 10515.094, 403.288, 52869.509 24/09/19,11:06:14,00,09,1, 11.9,1,1, 17.310, 10515.094, 403.288, 52869.509 24/09/19,11:06:14,01,09,1, 11.9,1,1, 17.310, 10515.077, 403.271, 52869.536 24/09/19,11:06:14,02,09,1, 11.9,1,1, 17.310, 10515.107, 403.268, 52869.464 24/09/19,11:06:14,03,09,1, 11.9,1,1, 17.310, 10515.062, 403.262, 52869.447 24/09/19,11:06:14,04,09,1, 11.9,1,1, 17.310, 10515.101, 403.265, 52869.513 24/09/19,11:06:14,05,09,1, 11.9,1,1, 17.310, 10515.077, 403.264, 52869.510 24/09/19,11:06:14,06,09,1, 11.9,1,1, 17.310, 10515.082, 403.269, 52869.454 24/09/19,11:06:14,07,09,1, 11.9,1,1, 17.310, 10515.085, 403.268, 52869.540 24/09/19,11:06:14,08,09,1, 11.9,1,1, 17.310, 10515.075, 403.265, 52869.514 24/09/19,11:06:14,09,09,1, 11.9,1,1, 17.310, 10515.068, 403.276, 52869.495 24/09/19,11:06:14,10,09,1, 11.9,1,1, 17.310, 10515.081, 403.282, 52869.504 24/09/19,11:06:14,11,09,1, 11.9,1,1, 17.310, 10515.068, 403.264, 52869.464 24/09/19,11:06:14,12,09,1, 11.9,1,1, 17.310, 10515.092, 403.255, 52869.478 24/09/19,11:06:14,13,09,1, 11.9,1,1, 17.310, 10515.109, 403.298, 52869.502 24/09/19,11:06:14,14,09,1, 11.9,1,1, 17.310, 10515.074, 403.275, 52869.485 24/09/19,11:06:14,15,09,1, 11.9,1,1, 17.310, 10515.116, 403.273, 52869.494 24/09/19,11:06:14,16,09,1, 11.9,1,1, 17.310, 10515.073, 403.289, 52869.481 24/09/19,11:06:14,17,09,1, 11.9,1,1, 17.310, 10515.101, 403.263, 52869.469 24/09/19,11:06:14,18,09,1, 11.9,1,1, 17.310, 10515.077, 403.274, 52869.460 24/09/19,11:06:14,19,09,1, 11.9,1,1, 17.310, 10515.109, 403.283, 52869.463 24/09/19,11:06:15,00,09,1, 12.0,1,1, 17.308, 10515.102, 403.283, 52869.463 24/09/19,11:06:15,01,09,1, 12.0,1,1, 17.308, 10515.100, 403.288, 52869.489 24/09/19,11:06:15,02,09,1, 12.0,1,1, 17.308, 10515.090, 403.263, 52869.474 24/09/19,11:06:15,03,09,1, 12.0,1,1, 17.308, 10515.097, 403.280, 52869.495 24/09/19,11:06:15,04,09,1, 12.0,1,1, 17.308, 10515.087, 403.259, 52869.488 24/09/19,11:06:15,05,09,1, 12.0,1,1, 17.308, 10515.079, 403.261, 52869.519 24/09/19,11:06:15,06,09,1, 12.0,1,1, 17.308, 10515.077, 403.264, 52869.476 24/09/19,11:06:15,07,09,1, 12.0,1,1, 17.308, 10515.083, 403.265, 52869.468 24/09/19,11:06:15,08,09,1, 12.0,1,1, 17.308, 10515.052, 403.290, 52869.507 24/09/19,11:06:15,09,09,1, 12.0,1,1, 17.308, 10515.065, 403.276, 52869.513 24/09/19,11:06:15,10,09,1, 12.0,1,1, 17.308, 10515.064, 403.275, 52869.494 24/09/19,11:06:15,11,09,1, 12.0,1,1, 17.308, 10515.071, 403.286, 52869.483 24/09/19,11:06:15,12,09,1, 12.0,1,1, 17.308, 10515.053, 403.270, 52869.486 24/09/19,11:06:15,13,09,1, 12.0,1,1, 17.308, 10515.076, 403.261, 52869.478 24/09/19,11:06:15,14,09,1, 12.0,1,1, 17.308, 10515.073, 403.288, 52869.508 24/09/19,11:06:15,15,09,1, 12.0,1,1, 17.308, 10515.076, 403.277, 52869.475 24/09/19,11:06:15,16,09,1, 12.0,1,1, 17.308, 10515.066, 403.284, 52869.461 24/09/19,11:06:15,17,09,1, 12.0,1,1, 17.308, 10515.084, 403.271, 52869.468 24/09/19,11:06:15,18,09,1, 12.0,1,1, 17.308, 10515.085, 403.270, 52869.464 24/09/19,11:06:15,19,09,1, 12.0,1,1, 17.308, 10515.062, 403.302, 52869.472 24/09/19,11:06:16,00,09,1, 11.9,1,1, 17.311, 10515.060, 403.302, 52869.472 24/09/19,11:06:16,01,09,1, 11.9,1,1, 17.311, 10515.058, 403.296, 52869.485 24/09/19,11:06:16,02,09,1, 11.9,1,1, 17.311, 10515.081, 403.300, 52869.484 24/09/19,11:06:16,03,09,1, 11.9,1,1, 17.311, 10515.052, 403.285, 52869.486 24/09/19,11:06:16,04,09,1, 11.9,1,1, 17.311, 10515.069, 403.285, 52869.519 24/09/19,11:06:16,05,09,1, 11.9,1,1, 17.311, 10515.058, 403.273, 52869.514 24/09/19,11:06:16,06,09,1, 11.9,1,1, 17.311, 10515.072, 403.259, 52869.450 24/09/19,11:06:16,07,09,1, 11.9,1,1, 17.311, 10515.106, 403.266, 52869.494 24/09/19,11:06:16,08,09,1, 11.9,1,1, 17.311, 10515.060, 403.294, 52869.446 24/09/19,11:06:16,09,09,1, 11.9,1,1, 17.311, 10515.045, 403.286, 52869.498 24/09/19,11:06:16,10,09,1, 11.9,1,1, 17.311, 10515.069, 403.312, 52869.454 24/09/19,11:06:16,11,09,1, 11.9,1,1, 17.311, 10515.071, 403.304, 52869.472 24/09/19,11:06:16,12,09,1, 11.9,1,1, 17.311, 10515.077, 403.301, 52869.490 24/09/19,11:06:16,13,09,1, 11.9,1,1, 17.311, 10515.093, 403.307, 52869.555 24/09/19,11:06:16,14,09,1, 11.9,1,1, 17.311, 10515.072, 403.292, 52869.479 24/09/19,11:06:16,15,09,1, 11.9,1,1, 17.311, 10515.059, 403.316, 52869.499 24/09/19,11:06:16,16,09,1, 11.9,1,1, 17.311, 10515.076, 403.321, 52869.521 24/09/19,11:06:16,17,09,1, 11.9,1,1, 17.311, 10515.099, 403.300, 52869.537 24/09/19,11:06:16,18,09,1, 11.9,1,1, 17.311, 10515.086, 403.316, 52869.464 24/09/19,11:06:16,19,09,1, 11.9,1,1, 17.311, 10515.078, 403.319, 52869.587 24/09/19,11:06:17,00,10,1, 11.9,1,1, 17.310, 10515.077, 403.319, 52869.587 24/09/19,11:06:17,01,10,1, 11.9,1,1, 17.310, 10515.104, 403.332, 52869.446 24/09/19,11:06:17,02,10,1, 11.9,1,1, 17.310, 10515.077, 403.304, 52869.485 24/09/19,11:06:17,03,10,1, 11.9,1,1, 17.310, 10515.084, 403.312, 52869.489 24/09/19,11:06:17,04,10,1, 11.9,1,1, 17.310, 10515.084, 403.334, 52869.548 24/09/19,11:06:17,05,10,1, 11.9,1,1, 17.310, 10515.090, 403.328, 52869.522 24/09/19,11:06:17,06,10,1, 11.9,1,1, 17.310, 10515.089, 403.330, 52869.533 24/09/19,11:06:17,07,10,1, 11.9,1,1, 17.310, 10515.083, 403.326, 52869.584 24/09/19,11:06:17,08,10,1, 11.9,1,1, 17.310, 10515.097, 403.335, 52869.582 24/09/19,11:06:17,09,10,1, 11.9,1,1, 17.310, 10515.106, 403.332, 52869.547 24/09/19,11:06:17,10,10,1, 11.9,1,1, 17.310, 10515.084, 403.365, 52869.556 24/09/19,11:06:17,11,10,1, 11.9,1,1, 17.310, 10515.114, 403.306, 52869.469 24/09/19,11:06:17,12,10,1, 11.9,1,1, 17.310, 10515.102, 403.286, 52869.477 24/09/19,11:06:17,13,10,1, 11.9,1,1, 17.310, 10515.108, 403.338, 52869.547 24/09/19,11:06:17,14,10,1, 11.9,1,1, 17.310, 10515.105, 403.307, 52869.510 24/09/19,11:06:17,15,10,1, 11.9,1,1, 17.310, 10515.127, 403.326, 52869.504 24/09/19,11:06:17,16,10,1, 11.9,1,1, 17.310, 10515.116, 403.320, 52869.505 24/09/19,11:06:17,17,10,1, 11.9,1,1, 17.310, 10515.104, 403.342, 52869.459 24/09/19,11:06:17,18,10,1, 11.9,1,1, 17.310, 10515.100, 403.342, 52869.454 24/09/19,11:06:17,19,10,1, 11.9,1,1, 17.310, 10515.128, 403.331, 52869.483 24/09/19,11:06:18,00,09,1, 11.9,1,1, 17.311, 10515.127, 403.331, 52869.483 24/09/19,11:06:18,01,09,1, 11.9,1,1, 17.311, 10515.099, 403.351, 52869.455 24/09/19,11:06:18,02,09,1, 11.9,1,1, 17.311, 10515.119, 403.378, 52869.474 24/09/19,11:06:18,03,09,1, 11.9,1,1, 17.311, 10515.128, 403.359, 52869.497 24/09/19,11:06:18,04,09,1, 11.9,1,1, 17.311, 10515.109, 403.359, 52869.513 24/09/19,11:06:18,05,09,1, 11.9,1,1, 17.311, 10515.108, 403.370, 52869.583 24/09/19,11:06:18,06,09,1, 11.9,1,1, 17.311, 10515.118, 403.336, 52869.509 24/09/19,11:06:18,07,09,1, 11.9,1,1, 17.311, 10515.130, 403.355, 52869.500 24/09/19,11:06:18,08,09,1, 11.9,1,1, 17.311, 10515.106, 403.336, 52869.506 24/09/19,11:06:18,09,09,1, 11.9,1,1, 17.311, 10515.099, 403.356, 52869.476 24/09/19,11:06:18,10,09,1, 11.9,1,1, 17.311, 10515.120, 403.335, 52869.501 24/09/19,11:06:18,11,09,1, 11.9,1,1, 17.311, 10515.122, 403.382, 52869.594 24/09/19,11:06:18,12,09,1, 11.9,1,1, 17.311, 10515.134, 403.367, 52869.456 24/09/19,11:06:18,13,09,1, 11.9,1,1, 17.311, 10515.116, 403.364, 52869.493 24/09/19,11:06:18,14,09,1, 11.9,1,1, 17.311, 10515.135, 403.375, 52869.519 24/09/19,11:06:18,15,09,1, 11.9,1,1, 17.311, 10515.138, 403.375, 52869.556 24/09/19,11:06:18,16,09,1, 11.9,1,1, 17.311, 10515.138, 403.381, 52869.552 24/09/19,11:06:18,17,09,1, 11.9,1,1, 17.311, 10515.138, 403.357, 52869.507 24/09/19,11:06:18,18,09,1, 11.9,1,1, 17.311, 10515.132, 403.375, 52869.525 24/09/19,11:06:18,19,09,1, 11.9,1,1, 17.311, 10515.131, 403.364, 52869.538 24/09/19,11:06:19,00,09,1, 11.9,1,1, 17.310, 10515.127, 403.364, 52869.538 24/09/19,11:06:19,01,09,1, 11.9,1,1, 17.310, 10515.131, 403.369, 52869.546 24/09/19,11:06:19,02,09,1, 11.9,1,1, 17.310, 10515.140, 403.355, 52869.547 24/09/19,11:06:19,03,09,1, 11.9,1,1, 17.310, 10515.132, 403.386, 52869.540 24/09/19,11:06:19,04,09,1, 11.9,1,1, 17.310, 10515.142, 403.374, 52869.532 24/09/19,11:06:19,05,09,1, 11.9,1,1, 17.310, 10515.138, 403.366, 52869.522 24/09/19,11:06:19,06,09,1, 11.9,1,1, 17.310, 10515.138, 403.392, 52869.543 24/09/19,11:06:19,07,09,1, 11.9,1,1, 17.310, 10515.129, 403.399, 52869.581 24/09/19,11:06:19,08,09,1, 11.9,1,1, 17.310, 10515.132, 403.399, 52869.492 24/09/19,11:06:19,09,09,1, 11.9,1,1, 17.310, 10515.145, 403.379, 52869.526 24/09/19,11:06:19,10,09,1, 11.9,1,1, 17.310, 10515.145, 403.374, 52869.536 24/09/19,11:06:19,11,09,1, 11.9,1,1, 17.310, 10515.143, 403.367, 52869.512 24/09/19,11:06:19,12,09,1, 11.9,1,1, 17.310, 10515.155, 403.371, 52869.524 24/09/19,11:06:19,13,09,1, 11.9,1,1, 17.310, 10515.138, 403.373, 52869.539 24/09/19,11:06:19,14,09,1, 11.9,1,1, 17.310, 10515.128, 403.390, 52869.503 24/09/19,11:06:19,15,09,1, 11.9,1,1, 17.310, 10515.122, 403.365, 52869.554 24/09/19,11:06:19,16,09,1, 11.9,1,1, 17.310, 10515.173, 403.373, 52869.530 24/09/19,11:06:19,17,09,1, 11.9,1,1, 17.310, 10515.141, 403.370, 52869.593 24/09/19,11:06:19,18,09,1, 11.9,1,1, 17.310, 10515.140, 403.377, 52869.581 24/09/19,11:06:19,19,09,1, 11.9,1,1, 17.310, 10515.179, 403.367, 52869.550 24/09/19,11:06:20,00,09,1, 11.9,1,1, 17.310, 10515.177, 403.367, 52869.550 24/09/19,11:06:20,01,09,1, 11.9,1,1, 17.310, 10515.170, 403.367, 52869.517 24/09/19,11:06:20,02,09,1, 11.9,1,1, 17.310, 10515.155, 403.371, 52869.554 24/09/19,11:06:20,03,09,1, 11.9,1,1, 17.310, 10515.176, 403.353, 52869.522 24/09/19,11:06:20,04,09,1, 11.9,1,1, 17.310, 10515.144, 403.373, 52869.615 24/09/19,11:06:20,05,09,1, 11.9,1,1, 17.310, 10515.207, 403.345, 52869.459 24/09/19,11:06:20,06,09,1, 11.9,1,1, 17.310, 10515.130, 403.368, 52869.522 24/09/19,11:06:20,07,09,1, 11.9,1,1, 17.310, 10515.170, 403.362, 52869.450 24/09/19,11:06:20,08,09,1, 11.9,1,1, 17.310, 10515.154, 403.352, 52869.554 24/09/19,11:06:20,09,09,1, 11.9,1,1, 17.310, 10515.120, 403.358, 52869.533 24/09/19,11:06:20,10,09,1, 11.9,1,1, 17.310, 10515.147, 403.338, 52869.551 24/09/19,11:06:20,11,09,1, 11.9,1,1, 17.310, 10515.123, 403.367, 52869.515 24/09/19,11:06:20,12,09,1, 11.9,1,1, 17.310, 10515.144, 403.358, 52869.473 24/09/19,11:06:20,13,09,1, 11.9,1,1, 17.310, 10515.137, 403.345, 52869.516 24/09/19,11:06:20,14,09,1, 11.9,1,1, 17.310, 10515.132, 403.377, 52869.585 24/09/19,11:06:20,15,09,1, 11.9,1,1, 17.310, 10515.139, 403.371, 52869.542 24/09/19,11:06:20,16,09,1, 11.9,1,1, 17.310, 10515.162, 403.369, 52869.495 24/09/19,11:06:20,17,09,1, 11.9,1,1, 17.310, 10515.127, 403.375, 52869.546 24/09/19,11:06:20,18,09,1, 11.9,1,1, 17.310, 10515.129, 403.368, 52869.523 24/09/19,11:06:20,19,09,1, 11.9,1,1, 17.310, 10515.141, 403.372, 52869.500 24/09/19,11:06:21,00,09,1, 11.9,1,1, 17.308, 10515.136, 403.372, 52869.500 24/09/19,11:06:21,01,09,1, 11.9,1,1, 17.308, 10515.125, 403.375, 52869.511 24/09/19,11:06:21,02,09,1, 11.9,1,1, 17.308, 10515.101, 403.375, 52869.479 24/09/19,11:06:21,03,09,1, 11.9,1,1, 17.308, 10515.148, 403.349, 52869.526 24/09/19,11:06:21,04,09,1, 11.9,1,1, 17.308, 10515.147, 403.379, 52869.494 24/09/19,11:06:21,05,09,1, 11.9,1,1, 17.308, 10515.107, 403.374, 52869.533 24/09/19,11:06:21,06,09,1, 11.9,1,1, 17.308, 10515.121, 403.380, 52869.599 24/09/19,11:06:21,07,09,1, 11.9,1,1, 17.308, 10515.100, 403.385, 52869.586 24/09/19,11:06:21,08,09,1, 11.9,1,1, 17.308, 10515.130, 403.378, 52869.557 24/09/19,11:06:21,09,09,1, 11.9,1,1, 17.308, 10515.124, 403.381, 52869.594 24/09/19,11:06:21,10,09,1, 11.9,1,1, 17.308, 10515.120, 403.380, 52869.569 24/09/19,11:06:21,11,09,1, 11.9,1,1, 17.308, 10515.117, 403.390, 52869.563 24/09/19,11:06:21,12,09,1, 11.9,1,1, 17.308, 10515.095, 403.403, 52869.574 24/09/19,11:06:21,13,09,1, 11.9,1,1, 17.308, 10515.128, 403.397, 52869.580 24/09/19,11:06:21,14,09,1, 11.9,1,1, 17.308, 10515.097, 403.383, 52869.559 24/09/19,11:06:21,15,09,1, 11.9,1,1, 17.308, 10515.097, 403.370, 52869.569 24/09/19,11:06:21,16,09,1, 11.9,1,1, 17.308, 10515.085, 403.384, 52869.512 24/09/19,11:06:21,17,09,1, 11.9,1,1, 17.308, 10515.086, 403.413, 52869.569 24/09/19,11:06:21,18,09,1, 11.9,1,1, 17.308, 10515.087, 403.381, 52869.568 24/09/19,11:06:21,19,09,1, 11.9,1,1, 17.308, 10515.098, 403.399, 52869.570 24/09/19,11:06:22,00,09,1, 11.9,1,1, 17.308, 10515.094, 403.399, 52869.570 24/09/19,11:06:22,01,09,1, 11.9,1,1, 17.308, 10515.105, 403.407, 52869.612 24/09/19,11:06:22,02,09,1, 11.9,1,1, 17.308, 10515.089, 403.397, 52869.568 24/09/19,11:06:22,03,09,1, 11.9,1,1, 17.308, 10515.065, 403.376, 52869.615 24/09/19,11:06:22,04,09,1, 11.9,1,1, 17.308, 10515.104, 403.402, 52869.570 24/09/19,11:06:22,05,09,1, 11.9,1,1, 17.308, 10515.071, 403.396, 52869.608 24/09/19,11:06:22,06,09,1, 11.9,1,1, 17.308, 10515.054, 403.372, 52869.563 24/09/19,11:06:22,07,09,1, 11.9,1,1, 17.308, 10515.071, 403.393, 52869.550 24/09/19,11:06:22,08,09,1, 11.9,1,1, 17.308, 10515.058, 403.377, 52869.651 24/09/19,11:06:22,09,09,1, 11.9,1,1, 17.308, 10515.061, 403.369, 52869.567 24/09/19,11:06:22,10,09,1, 11.9,1,1, 17.308, 10515.060, 403.394, 52869.613 24/09/19,11:06:22,11,09,1, 11.9,1,1, 17.308, 10515.064, 403.382, 52869.599 24/09/19,11:06:22,12,09,1, 11.9,1,1, 17.308, 10515.083, 403.394, 52869.613 24/09/19,11:06:22,13,09,1, 11.9,1,1, 17.308, 10515.073, 403.421, 52869.624 24/09/19,11:06:22,14,09,1, 11.9,1,1, 17.308, 10515.072, 403.395, 52869.631 24/09/19,11:06:22,15,09,1, 11.9,1,1, 17.308, 10515.084, 403.404, 52869.671 24/09/19,11:06:22,16,09,1, 11.9,1,1, 17.308, 10515.066, 403.392, 52869.600 24/09/19,11:06:22,17,09,1, 11.9,1,1, 17.308, 10515.068, 403.383, 52869.595 24/09/19,11:06:22,18,09,1, 11.9,1,1, 17.308, 10515.067, 403.418, 52869.612 24/09/19,11:06:22,19,09,1, 11.9,1,1, 17.308, 10515.072, 403.380, 52869.591 24/09/19,11:06:23,00,08,1, 11.9,1,1, 17.304, 10515.069, 403.380, 52869.591 24/09/19,11:06:23,01,08,1, 11.9,1,1, 17.304, 10515.080, 403.376, 52869.666 24/09/19,11:06:23,02,08,1, 11.9,1,1, 17.304, 10515.054, 403.365, 52869.647 24/09/19,11:06:23,03,08,1, 11.9,1,1, 17.304, 10515.074, 403.377, 52869.593 24/09/19,11:06:23,04,08,1, 11.9,1,1, 17.304, 10515.085, 403.354, 52869.559 24/09/19,11:06:23,05,08,1, 11.9,1,1, 17.304, 10515.048, 403.391, 52869.856 24/09/19,11:06:23,06,08,1, 11.9,1,1, 17.304, 10515.101, 403.381, 52869.602 24/09/19,11:06:23,07,08,1, 11.9,1,1, 17.304, 10515.068, 403.372, 52869.578 24/09/19,11:06:23,08,08,1, 11.9,1,1, 17.304, 10515.053, 403.405, 52869.613 24/09/19,11:06:23,09,08,1, 11.9,1,1, 17.304, 10515.043, 403.409, 52869.574 24/09/19,11:06:23,10,08,1, 11.9,1,1, 17.304, 10515.074, 403.390, 52869.613 24/09/19,11:06:23,11,08,1, 11.9,1,1, 17.304, 10515.050, 403.389, 52869.572 24/09/19,11:06:23,12,08,1, 11.9,1,1, 17.304, 10515.041, 403.402, 52869.599 24/09/19,11:06:23,13,08,1, 11.9,1,1, 17.304, 10515.074, 403.396, 52869.553 24/09/19,11:06:23,14,08,1, 11.9,1,1, 17.304, 10515.023, 403.372, 52869.619 24/09/19,11:06:23,15,08,1, 11.9,1,1, 17.304, 10515.068, 403.376, 52869.646 24/09/19,11:06:23,16,08,1, 11.9,1,1, 17.304, 10515.036, 403.386, 52869.623 24/09/19,11:06:23,17,08,1, 11.9,1,1, 17.304, 10515.053, 403.394, 52869.591 24/09/19,11:06:23,18,08,1, 11.9,1,1, 17.304, 10515.074, 403.389, 52869.587 24/09/19,11:06:23,19,08,1, 11.9,1,1, 17.304, 10515.069, 403.366, 52869.629 24/09/19,11:06:24,00,09,1, 11.9,1,1, 17.307, 10515.069, 403.366, 52869.629 24/09/19,11:06:24,01,09,1, 11.9,1,1, 17.307, 10515.042, 403.402, 52869.605 24/09/19,11:06:24,02,09,1, 11.9,1,1, 17.307, 10515.031, 403.365, 52869.697 24/09/19,11:06:24,03,09,1, 11.9,1,1, 17.307, 10515.026, 403.398, 52869.710 24/09/19,11:06:24,04,09,1, 11.9,1,1, 17.307, 10515.042, 403.389, 52869.609 24/09/19,11:06:24,05,09,1, 11.9,1,1, 17.307, 10515.030, 403.402, 52869.707 24/09/19,11:06:24,06,09,1, 11.9,1,1, 17.307, 10515.027, 403.402, 52869.566 24/09/19,11:06:24,07,09,1, 11.9,1,1, 17.307, 10515.008, 403.374, 52869.627 24/09/19,11:06:24,08,09,1, 11.9,1,1, 17.307, 10515.016, 403.391, 52869.684 24/09/19,11:06:24,09,09,1, 11.9,1,1, 17.307, 10515.029, 403.364, 52869.637 24/09/19,11:06:24,10,09,1, 11.9,1,1, 17.307, 10515.026, 403.356, 52869.684 24/09/19,11:06:24,11,09,1, 11.9,1,1, 17.307, 10515.040, 403.371, 52869.592 24/09/19,11:06:24,12,09,1, 11.9,1,1, 17.307, 10515.019, 403.364, 52869.592 24/09/19,11:06:24,13,09,1, 11.9,1,1, 17.307, 10515.018, 403.373, 52869.612 24/09/19,11:06:24,14,09,1, 11.9,1,1, 17.307, 10515.025, 403.386, 52869.728 24/09/19,11:06:24,15,09,1, 11.9,1,1, 17.307, 10515.011, 403.379, 52869.674 24/09/19,11:06:24,16,09,1, 11.9,1,1, 17.307, 10515.031, 403.384, 52869.645 24/09/19,11:06:24,17,09,1, 11.9,1,1, 17.307, 10515.036, 403.361, 52869.637 24/09/19,11:06:24,18,09,1, 11.9,1,1, 17.307, 10515.024, 403.393, 52869.689 24/09/19,11:06:24,19,09,1, 11.9,1,1, 17.307, 10515.032, 403.372, 52869.650 24/09/19,11:06:25,00,09,1, 11.9,1,1, 17.312, 10515.027, 403.372, 52869.650 24/09/19,11:06:25,01,09,1, 11.9,1,1, 17.312, 10514.999, 403.406, 52869.700 24/09/19,11:06:25,02,09,1, 11.9,1,1, 17.312, 10515.030, 403.380, 52869.644 24/09/19,11:06:25,03,09,1, 11.9,1,1, 17.312, 10515.019, 403.397, 52869.635 24/09/19,11:06:25,04,09,1, 11.9,1,1, 17.312, 10514.993, 403.379, 52869.614 24/09/19,11:06:25,05,09,1, 11.9,1,1, 17.312, 10515.022, 403.391, 52869.619 24/09/19,11:06:25,06,09,1, 11.9,1,1, 17.312, 10515.018, 403.363, 52869.660 24/09/19,11:06:25,07,09,1, 11.9,1,1, 17.312, 10515.003, 403.357, 52869.618 24/09/19,11:06:25,08,09,1, 11.9,1,1, 17.312, 10515.016, 403.352, 52869.614 24/09/19,11:06:25,09,09,1, 11.9,1,1, 17.312, 10515.011, 403.366, 52869.669 24/09/19,11:06:25,10,09,1, 11.9,1,1, 17.312, 10515.022, 403.349, 52869.673 24/09/19,11:06:25,11,09,1, 11.9,1,1, 17.312, 10515.010, 403.373, 52869.618 24/09/19,11:06:25,12,09,1, 11.9,1,1, 17.312, 10515.016, 403.374, 52869.660 24/09/19,11:06:25,13,09,1, 11.9,1,1, 17.312, 10515.031, 403.382, 52869.638 24/09/19,11:06:25,14,09,1, 11.9,1,1, 17.312, 10515.033, 403.401, 52869.642 24/09/19,11:06:25,15,09,1, 11.9,1,1, 17.312, 10515.007, 403.389, 52869.644 24/09/19,11:06:25,16,09,1, 11.9,1,1, 17.312, 10515.023, 403.393, 52869.634 24/09/19,11:06:25,17,09,1, 11.9,1,1, 17.312, 10515.029, 403.382, 52869.659 24/09/19,11:06:25,18,09,1, 11.9,1,1, 17.312, 10515.008, 403.345, 52869.620 24/09/19,11:06:25,19,09,1, 11.9,1,1, 17.312, 10514.994, 403.359, 52869.636 24/09/19,11:06:26,00,09,1, 11.9,1,1, 17.309, 10514.985, 403.359, 52869.636 24/09/19,11:06:26,01,09,1, 11.9,1,1, 17.309, 10515.005, 403.385, 52869.649 24/09/19,11:06:26,02,09,1, 11.9,1,1, 17.309, 10515.021, 403.366, 52869.631 24/09/19,11:06:26,03,09,1, 11.9,1,1, 17.309, 10515.017, 403.362, 52869.638 24/09/19,11:06:26,04,09,1, 11.9,1,1, 17.309, 10515.002, 403.367, 52869.620 24/09/19,11:06:26,05,09,1, 11.9,1,1, 17.309, 10515.016, 403.357, 52869.671 24/09/19,11:06:26,06,09,1, 11.9,1,1, 17.309, 10515.008, 403.386, 52869.761 24/09/19,11:06:26,07,09,1, 11.9,1,1, 17.309, 10515.030, 403.354, 52869.613 24/09/19,11:06:26,08,09,1, 11.9,1,1, 17.309, 10515.015, 403.369, 52869.609 24/09/19,11:06:26,09,09,1, 11.9,1,1, 17.309, 10515.021, 403.382, 52869.652 24/09/19,11:06:26,10,09,1, 11.9,1,1, 17.309, 10514.998, 403.365, 52869.648 24/09/19,11:06:26,11,09,1, 11.9,1,1, 17.309, 10515.007, 403.361, 52869.656 24/09/19,11:06:26,12,09,1, 11.9,1,1, 17.309, 10514.995, 403.346, 52869.659 24/09/19,11:06:26,13,09,1, 11.9,1,1, 17.309, 10514.997, 403.360, 52869.643 24/09/19,11:06:26,14,09,1, 11.9,1,1, 17.309, 10515.004, 403.362, 52869.621 24/09/19,11:06:26,15,09,1, 11.9,1,1, 17.309, 10515.004, 403.361, 52869.637 24/09/19,11:06:26,16,09,1, 11.9,1,1, 17.309, 10514.974, 403.367, 52869.658 24/09/19,11:06:26,17,09,1, 11.9,1,1, 17.309, 10514.987, 403.385, 52869.665 24/09/19,11:06:26,18,09,1, 11.9,1,1, 17.309, 10515.000, 403.356, 52869.655 24/09/19,11:06:26,19,09,1, 11.9,1,1, 17.309, 10514.964, 403.367, 52869.656 24/09/19,11:06:27,00,09,1, 12.0,1,1, 17.310, 10514.960, 403.367, 52869.656 24/09/19,11:06:27,01,09,1, 12.0,1,1, 17.310, 10514.987, 403.343, 52869.655 24/09/19,11:06:27,02,09,1, 12.0,1,1, 17.310, 10514.996, 403.356, 52869.621 24/09/19,11:06:27,03,09,1, 12.0,1,1, 17.310, 10514.996, 403.346, 52869.647 24/09/19,11:06:27,04,09,1, 12.0,1,1, 17.310, 10514.996, 403.359, 52869.636 24/09/19,11:06:27,05,09,1, 12.0,1,1, 17.310, 10514.982, 403.337, 52869.626 24/09/19,11:06:27,06,09,1, 12.0,1,1, 17.310, 10514.971, 403.356, 52869.665 24/09/19,11:06:27,07,09,1, 12.0,1,1, 17.310, 10514.973, 403.347, 52869.645 24/09/19,11:06:27,08,09,1, 12.0,1,1, 17.310, 10514.957, 403.355, 52869.622 24/09/19,11:06:27,09,09,1, 12.0,1,1, 17.310, 10514.971, 403.349, 52869.632 24/09/19,11:06:27,10,09,1, 12.0,1,1, 17.310, 10514.973, 403.326, 52869.634 24/09/19,11:06:27,11,09,1, 12.0,1,1, 17.310, 10514.970, 403.338, 52869.639 24/09/19,11:06:27,12,09,1, 12.0,1,1, 17.310, 10514.998, 403.366, 52869.654 24/09/19,11:06:27,13,09,1, 12.0,1,1, 17.310, 10514.999, 403.364, 52869.644 24/09/19,11:06:27,14,09,1, 12.0,1,1, 17.310, 10514.982, 403.353, 52869.663 24/09/19,11:06:27,15,09,1, 12.0,1,1, 17.310, 10514.963, 403.320, 52869.678 24/09/19,11:06:27,16,09,1, 12.0,1,1, 17.310, 10514.991, 403.332, 52869.637 24/09/19,11:06:27,17,09,1, 12.0,1,1, 17.310, 10514.957, 403.347, 52869.622 24/09/19,11:06:27,18,09,1, 12.0,1,1, 17.310, 10514.972, 403.334, 52869.640 24/09/19,11:06:27,19,09,1, 12.0,1,1, 17.310, 10514.988, 403.312, 52869.632 24/09/19,11:06:28,00,09,1, 11.9,1,1, 17.309, 10514.985, 403.312, 52869.632 24/09/19,11:06:28,01,09,1, 11.9,1,1, 17.309, 10514.967, 403.350, 52869.643 24/09/19,11:06:28,02,09,1, 11.9,1,1, 17.309, 10514.965, 403.318, 52869.652 24/09/19,11:06:28,03,09,1, 11.9,1,1, 17.309, 10514.969, 403.305, 52869.622 24/09/19,11:06:28,04,09,1, 11.9,1,1, 17.309, 10514.963, 403.353, 52869.658 24/09/19,11:06:28,05,09,1, 11.9,1,1, 17.309, 10514.969, 403.336, 52869.648 24/09/19,11:06:28,06,09,1, 11.9,1,1, 17.309, 10514.953, 403.329, 52869.659 24/09/19,11:06:28,07,09,1, 11.9,1,1, 17.309, 10514.975, 403.339, 52869.668 24/09/19,11:06:28,08,09,1, 11.9,1,1, 17.309, 10514.959, 403.322, 52869.636 24/09/19,11:06:28,09,09,1, 11.9,1,1, 17.309, 10514.935, 403.354, 52869.671 24/09/19,11:06:28,10,09,1, 11.9,1,1, 17.309, 10514.970, 403.335, 52869.673 24/09/19,11:06:28,11,09,1, 11.9,1,1, 17.309, 10514.960, 403.333, 52869.664 24/09/19,11:06:28,12,09,1, 11.9,1,1, 17.309, 10514.957, 403.367, 52869.701 24/09/19,11:06:28,13,09,1, 11.9,1,1, 17.309, 10514.950, 403.327, 52869.663 24/09/19,11:06:28,14,09,1, 11.9,1,1, 17.309, 10514.915, 403.346, 52869.637 24/09/19,11:06:28,15,09,1, 11.9,1,1, 17.309, 10514.911, 403.360, 52869.655 24/09/19,11:06:28,16,09,1, 11.9,1,1, 17.309, 10514.942, 403.349, 52869.619 24/09/19,11:06:28,17,09,1, 11.9,1,1, 17.309, 10514.927, 403.351, 52869.636 24/09/19,11:06:28,18,09,1, 11.9,1,1, 17.309, 10514.930, 403.327, 52869.594 24/09/19,11:06:28,19,09,1, 11.9,1,1, 17.309, 10514.918, 403.314, 52869.730 24/09/19,11:06:29,00,09,1, 11.8,1,1, 17.310, 10514.910, 403.314, 52869.730 24/09/19,11:06:29,01,09,1, 11.8,1,1, 17.310, 10514.926, 403.345, 52869.627 24/09/19,11:06:29,02,09,1, 11.8,1,1, 17.310, 10514.936, 403.326, 52869.719 24/09/19,11:06:29,03,09,1, 11.8,1,1, 17.310, 10514.930, 403.319, 52869.678 24/09/19,11:06:29,04,09,1, 11.8,1,1, 17.310, 10514.931, 403.307, 52869.678 24/09/19,11:06:29,05,09,1, 11.8,1,1, 17.310, 10514.947, 403.347, 52869.694 24/09/19,11:06:29,06,09,1, 11.8,1,1, 17.310, 10514.926, 403.322, 52869.693 24/09/19,11:06:29,07,09,1, 11.8,1,1, 17.310, 10514.921, 403.323, 52869.666 24/09/19,11:06:29,08,09,1, 11.8,1,1, 17.310, 10514.950, 403.307, 52869.647 24/09/19,11:06:29,09,09,1, 11.8,1,1, 17.310, 10514.941, 403.316, 52869.681 24/09/19,11:06:29,10,09,1, 11.8,1,1, 17.310, 10514.935, 403.301, 52869.697 24/09/19,11:06:29,11,09,1, 11.8,1,1, 17.310, 10514.939, 403.311, 52869.666 24/09/19,11:06:29,12,09,1, 11.8,1,1, 17.310, 10514.947, 403.307, 52869.705 24/09/19,11:06:29,13,09,1, 11.8,1,1, 17.310, 10514.959, 403.291, 52869.665 24/09/19,11:06:29,14,09,1, 11.8,1,1, 17.310, 10514.928, 403.326, 52869.705 24/09/19,11:06:29,15,09,1, 11.8,1,1, 17.310, 10514.930, 403.313, 52869.723 24/09/19,11:06:29,16,09,1, 11.8,1,1, 17.310, 10514.924, 403.294, 52869.689 24/09/19,11:06:29,17,09,1, 11.8,1,1, 17.310, 10514.946, 403.311, 52869.642 24/09/19,11:06:29,18,09,1, 11.8,1,1, 17.310, 10514.938, 403.312, 52869.726 24/09/19,11:06:29,19,09,1, 11.8,1,1, 17.310, 10514.942, 403.286, 52869.668 24/09/19,11:06:30,00,09,1, 11.8,1,1, 17.309, 10514.935, 403.286, 52869.668 24/09/19,11:06:30,01,09,1, 11.8,1,1, 17.309, 10514.955, 403.300, 52869.731 24/09/19,11:06:30,02,09,1, 11.8,1,1, 17.309, 10514.925, 403.310, 52869.742 24/09/19,11:06:30,03,09,1, 11.8,1,1, 17.309, 10514.927, 403.271, 52869.659 24/09/19,11:06:30,04,09,1, 11.8,1,1, 17.309, 10514.935, 403.267, 52869.724 24/09/19,11:06:30,05,09,1, 11.8,1,1, 17.309, 10514.931, 403.284, 52869.692 24/09/19,11:06:30,06,09,1, 11.8,1,1, 17.309, 10514.938, 403.269, 52869.691 24/09/19,11:06:30,07,09,1, 11.8,1,1, 17.309, 10514.936, 403.284, 52869.697 24/09/19,11:06:30,08,09,1, 11.8,1,1, 17.309, 10514.936, 403.282, 52869.656 24/09/19,11:06:30,09,09,1, 11.8,1,1, 17.309, 10514.949, 403.270, 52869.644 24/09/19,11:06:30,10,09,1, 11.8,1,1, 17.309, 10514.956, 403.265, 52869.676 24/09/19,11:06:30,11,09,1, 11.8,1,1, 17.309, 10514.945, 403.266, 52869.688 24/09/19,11:06:30,12,09,1, 11.8,1,1, 17.309, 10514.929, 403.256, 52869.668 24/09/19,11:06:30,13,09,1, 11.8,1,1, 17.309, 10514.943, 403.239, 52869.682 24/09/19,11:06:30,14,09,1, 11.8,1,1, 17.309, 10514.951, 403.249, 52869.646 24/09/19,11:06:30,15,09,1, 11.8,1,1, 17.309, 10514.947, 403.269, 52869.721 24/09/19,11:06:30,16,09,1, 11.8,1,1, 17.309, 10514.945, 403.267, 52869.686 24/09/19,11:06:30,17,09,1, 11.8,1,1, 17.309, 10514.968, 403.257, 52869.686 24/09/19,11:06:30,18,09,1, 11.8,1,1, 17.309, 10514.951, 403.252, 52869.657 24/09/19,11:06:30,19,09,1, 11.8,1,1, 17.309, 10514.933, 403.250, 52869.705 24/09/19,11:06:31,00,09,1, 11.7,1,1, 17.309, 10514.927, 403.250, 52869.705 24/09/19,11:06:31,01,09,1, 11.7,1,1, 17.309, 10514.948, 403.246, 52869.757 24/09/19,11:06:31,02,09,1, 11.7,1,1, 17.309, 10514.950, 403.262, 52869.731 24/09/19,11:06:31,03,09,1, 11.7,1,1, 17.309, 10514.939, 403.244, 52869.727 24/09/19,11:06:31,04,09,1, 11.7,1,1, 17.309, 10514.950, 403.251, 52869.732 24/09/19,11:06:31,05,09,1, 11.7,1,1, 17.309, 10514.974, 403.254, 52869.793 24/09/19,11:06:31,06,09,1, 11.7,1,1, 17.309, 10514.965, 403.258, 52869.749 24/09/19,11:06:31,07,09,1, 11.7,1,1, 17.309, 10514.974, 403.231, 52869.722 24/09/19,11:06:31,08,09,1, 11.7,1,1, 17.309, 10514.956, 403.250, 52869.755 24/09/19,11:06:31,09,09,1, 11.7,1,1, 17.309, 10514.966, 403.246, 52869.715 24/09/19,11:06:31,10,09,1, 11.7,1,1, 17.309, 10514.976, 403.260, 52869.640 24/09/19,11:06:31,11,09,1, 11.7,1,1, 17.309, 10514.978, 403.247, 52869.649 24/09/19,11:06:31,12,09,1, 11.7,1,1, 17.309, 10514.990, 403.243, 52869.651 24/09/19,11:06:31,13,09,1, 11.7,1,1, 17.309, 10514.973, 403.247, 52869.647 24/09/19,11:06:31,14,09,1, 11.7,1,1, 17.309, 10514.959, 403.227, 52869.664 24/09/19,11:06:31,15,09,1, 11.7,1,1, 17.309, 10514.975, 403.225, 52869.641 24/09/19,11:06:31,16,09,1, 11.7,1,1, 17.309, 10514.965, 403.221, 52869.696 24/09/19,11:06:31,17,09,1, 11.7,1,1, 17.309, 10514.944, 403.212, 52869.711 24/09/19,11:06:31,18,09,1, 11.7,1,1, 17.309, 10514.940, 403.231, 52869.692 24/09/19,11:06:31,19,09,1, 11.7,1,1, 17.309, 10514.979, 403.199, 52869.640 24/09/19,11:06:32,00,11,1, 12.0,1,1, 17.309, 10514.977, 403.199, 52869.640 24/09/19,11:06:32,01,11,1, 12.0,1,1, 17.309, 10515.009, 403.213, 52869.691 24/09/19,11:06:32,02,11,1, 12.0,1,1, 17.309, 10514.983, 403.215, 52869.662 24/09/19,11:06:32,03,11,1, 12.0,1,1, 17.309, 10514.972, 403.227, 52869.714 24/09/19,11:06:32,04,11,1, 12.0,1,1, 17.309, 10514.948, 403.217, 52869.723 24/09/19,11:06:32,05,11,1, 12.0,1,1, 17.309, 10514.964, 403.212, 52869.719 24/09/19,11:06:32,06,11,1, 12.0,1,1, 17.309, 10514.980, 403.214, 52869.688 24/09/19,11:06:32,07,11,1, 12.0,1,1, 17.309, 10514.996, 403.185, 52869.697 24/09/19,11:06:32,08,11,1, 12.0,1,1, 17.309, 10514.986, 403.178, 52869.700 24/09/19,11:06:32,09,11,1, 12.0,1,1, 17.309, 10514.964, 403.175, 52869.659 24/09/19,11:06:32,10,11,1, 12.0,1,1, 17.309, 10514.967, 403.176, 52869.694 24/09/19,11:06:32,11,11,1, 12.0,1,1, 17.309, 10514.989, 403.170, 52869.657 24/09/19,11:06:32,12,11,1, 12.0,1,1, 17.309, 10514.955, 403.186, 52869.663 24/09/19,11:06:32,13,11,1, 12.0,1,1, 17.309, 10514.963, 403.199, 52869.671 24/09/19,11:06:32,14,11,1, 12.0,1,1, 17.309, 10514.975, 403.184, 52869.708 24/09/19,11:06:32,15,11,1, 12.0,1,1, 17.309, 10514.994, 403.181, 52869.678 24/09/19,11:06:32,16,11,1, 12.0,1,1, 17.309, 10514.993, 403.175, 52869.695 24/09/19,11:06:32,17,11,1, 12.0,1,1, 17.309, 10514.977, 403.191, 52869.726 24/09/19,11:06:32,18,11,1, 12.0,1,1, 17.309, 10515.004, 403.204, 52869.691 24/09/19,11:06:32,19,11,1, 12.0,1,1, 17.309, 10514.992, 403.177, 52869.713 24/09/19,11:06:33,00,10,1, 11.9,1,1, 17.308, 10514.985, 403.177, 52869.713 24/09/19,11:06:33,01,10,1, 11.9,1,1, 17.308, 10514.995, 403.191, 52869.744 24/09/19,11:06:33,02,10,1, 11.9,1,1, 17.308, 10515.011, 403.171, 52869.695 24/09/19,11:06:33,03,10,1, 11.9,1,1, 17.308, 10514.999, 403.150, 52869.692 24/09/19,11:06:33,04,10,1, 11.9,1,1, 17.308, 10515.011, 403.152, 52869.719 24/09/19,11:06:33,05,10,1, 11.9,1,1, 17.308, 10514.964, 403.180, 52869.698 24/09/19,11:06:33,06,10,1, 11.9,1,1, 17.308, 10515.007, 403.172, 52869.599 24/09/19,11:06:33,07,10,1, 11.9,1,1, 17.308, 10514.977, 403.183, 52869.756 24/09/19,11:06:33,08,10,1, 11.9,1,1, 17.308, 10514.987, 403.168, 52869.738 24/09/19,11:06:33,09,10,1, 11.9,1,1, 17.308, 10514.970, 403.171, 52869.721 24/09/19,11:06:33,10,10,1, 11.9,1,1, 17.308, 10514.990, 403.167, 52869.754 24/09/19,11:06:33,11,10,1, 11.9,1,1, 17.308, 10515.004, 403.170, 52869.749 24/09/19,11:06:33,12,10,1, 11.9,1,1, 17.308, 10515.004, 403.172, 52869.732 24/09/19,11:06:33,13,10,1, 11.9,1,1, 17.308, 10515.027, 403.191, 52869.698 24/09/19,11:06:33,14,10,1, 11.9,1,1, 17.308, 10514.995, 403.161, 52869.713 24/09/19,11:06:33,15,10,1, 11.9,1,1, 17.308, 10514.989, 403.162, 52869.720 24/09/19,11:06:33,16,10,1, 11.9,1,1, 17.308, 10515.013, 403.168, 52869.736 24/09/19,11:06:33,17,10,1, 11.9,1,1, 17.308, 10515.008, 403.151, 52869.685 24/09/19,11:06:33,18,10,1, 11.9,1,1, 17.308, 10514.980, 403.157, 52869.722 24/09/19,11:06:33,19,10,1, 11.9,1,1, 17.308, 10515.019, 403.166, 52869.722 24/09/19,11:06:34,00,09,1, 12.0,1,1, 17.307, 10515.019, 403.166, 52869.722 24/09/19,11:06:34,01,09,1, 12.0,1,1, 17.307, 10515.005, 403.180, 52869.711 24/09/19,11:06:34,02,09,1, 12.0,1,1, 17.307, 10515.014, 403.155, 52869.704 24/09/19,11:06:34,03,09,1, 12.0,1,1, 17.307, 10515.026, 403.158, 52869.725 24/09/19,11:06:34,04,09,1, 12.0,1,1, 17.307, 10515.029, 403.147, 52869.713 24/09/19,11:06:34,05,09,1, 12.0,1,1, 17.307, 10515.022, 403.155, 52869.695 24/09/19,11:06:34,06,09,1, 12.0,1,1, 17.307, 10515.009, 403.179, 52869.667 24/09/19,11:06:34,07,09,1, 12.0,1,1, 17.307, 10515.034, 403.155, 52869.707 24/09/19,11:06:34,08,09,1, 12.0,1,1, 17.307, 10515.006, 403.170, 52869.703 24/09/19,11:06:34,09,09,1, 12.0,1,1, 17.307, 10515.005, 403.146, 52869.728 24/09/19,11:06:34,10,09,1, 12.0,1,1, 17.307, 10515.027, 403.149, 52869.691 24/09/19,11:06:34,11,09,1, 12.0,1,1, 17.307, 10515.006, 403.164, 52869.699 24/09/19,11:06:34,12,09,1, 12.0,1,1, 17.307, 10515.015, 403.149, 52869.701 24/09/19,11:06:34,13,09,1, 12.0,1,1, 17.307, 10515.014, 403.114, 52869.707 24/09/19,11:06:34,14,09,1, 12.0,1,1, 17.307, 10515.014, 403.148, 52869.707 24/09/19,11:06:34,15,09,1, 12.0,1,1, 17.307, 10515.010, 403.135, 52869.705 24/09/19,11:06:34,16,09,1, 12.0,1,1, 17.307, 10515.024, 403.129, 52869.726 24/09/19,11:06:34,17,09,1, 12.0,1,1, 17.307, 10515.018, 403.155, 52869.702 24/09/19,11:06:34,18,09,1, 12.0,1,1, 17.307, 10515.003, 403.153, 52869.678 24/09/19,11:06:34,19,09,1, 12.0,1,1, 17.307, 10515.025, 403.141, 52869.681 24/09/19,11:06:35,00,09,1, 11.9,1,1, 17.310, 10515.019, 403.141, 52869.681 24/09/19,11:06:35,01,09,1, 11.9,1,1, 17.310, 10515.013, 403.156, 52869.801 24/09/19,11:06:35,02,09,1, 11.9,1,1, 17.310, 10515.048, 403.130, 52869.775 24/09/19,11:06:35,03,09,1, 11.9,1,1, 17.310, 10515.022, 403.124, 52869.732 24/09/19,11:06:35,04,09,1, 11.9,1,1, 17.310, 10515.007, 403.120, 52869.761 24/09/19,11:06:35,05,09,1, 11.9,1,1, 17.310, 10515.022, 403.098, 52869.727 24/09/19,11:06:35,06,09,1, 11.9,1,1, 17.310, 10515.016, 403.122, 52869.719 24/09/19,11:06:35,07,09,1, 11.9,1,1, 17.310, 10514.997, 403.121, 52869.675 24/09/19,11:06:35,08,09,1, 11.9,1,1, 17.310, 10515.009, 403.115, 52869.693 24/09/19,11:06:35,09,09,1, 11.9,1,1, 17.310, 10515.016, 403.123, 52869.744 24/09/19,11:06:35,10,09,1, 11.9,1,1, 17.310, 10515.033, 403.130, 52869.704 24/09/19,11:06:35,11,09,1, 11.9,1,1, 17.310, 10515.054, 403.127, 52869.695 24/09/19,11:06:35,12,09,1, 11.9,1,1, 17.310, 10515.039, 403.110, 52869.711 24/09/19,11:06:35,13,09,1, 11.9,1,1, 17.310, 10515.039, 403.130, 52869.767 24/09/19,11:06:35,14,09,1, 11.9,1,1, 17.310, 10515.031, 403.120, 52869.685 24/09/19,11:06:35,15,09,1, 11.9,1,1, 17.310, 10515.070, 403.114, 52869.685 24/09/19,11:06:35,16,09,1, 11.9,1,1, 17.310, 10515.073, 403.118, 52869.714 24/09/19,11:06:35,17,09,1, 11.9,1,1, 17.310, 10515.056, 403.111, 52869.666 24/09/19,11:06:35,18,09,1, 11.9,1,1, 17.310, 10515.057, 403.113, 52869.689 24/09/19,11:06:35,19,09,1, 11.9,1,1, 17.310, 10515.069, 403.108, 52869.680 24/09/19,11:06:36,00,08,1, 11.9,1,1, 17.308, 10515.069, 403.108, 52869.680 24/09/19,11:06:36,01,08,1, 11.9,1,1, 17.308, 10515.085, 403.111, 52869.761 24/09/19,11:06:36,02,08,1, 11.9,1,1, 17.308, 10515.074, 403.091, 52869.745 24/09/19,11:06:36,03,08,1, 11.9,1,1, 17.308, 10515.076, 403.105, 52869.750 24/09/19,11:06:36,04,08,1, 11.9,1,1, 17.308, 10515.098, 403.098, 52869.724 24/09/19,11:06:36,05,08,1, 11.9,1,1, 17.308, 10515.079, 403.094, 52869.673 24/09/19,11:06:36,06,08,1, 11.9,1,1, 17.308, 10515.081, 403.116, 52869.746 24/09/19,11:06:36,07,08,1, 11.9,1,1, 17.308, 10515.100, 403.117, 52869.721 24/09/19,11:06:36,08,08,1, 11.9,1,1, 17.308, 10515.093, 403.105, 52869.683 24/09/19,11:06:36,09,08,1, 11.9,1,1, 17.308, 10515.084, 403.127, 52869.775 24/09/19,11:06:36,10,08,1, 11.9,1,1, 17.308, 10515.087, 403.103, 52869.772 24/09/19,11:06:36,11,08,1, 11.9,1,1, 17.308, 10515.062, 403.112, 52869.669 24/09/19,11:06:36,12,08,1, 11.9,1,1, 17.308, 10515.100, 403.103, 52869.710 24/09/19,11:06:36,13,08,1, 11.9,1,1, 17.308, 10515.108, 403.099, 52869.748 24/09/19,11:06:36,14,08,1, 11.9,1,1, 17.308, 10515.083, 403.110, 52869.710 24/09/19,11:06:36,15,08,1, 11.9,1,1, 17.308, 10515.082, 403.109, 52869.728 24/09/19,11:06:36,16,08,1, 11.9,1,1, 17.308, 10515.103, 403.093, 52869.737 24/09/19,11:06:36,17,08,1, 11.9,1,1, 17.308, 10515.079, 403.085, 52869.722 24/09/19,11:06:36,18,08,1, 11.9,1,1, 17.308, 10515.127, 403.073, 52869.654 24/09/19,11:06:36,19,08,1, 11.9,1,1, 17.308, 10515.084, 403.101, 52869.710 24/09/19,11:06:37,00,08,1, 11.9,1,1, 17.307, 10515.077, 403.101, 52869.710 24/09/19,11:06:37,01,08,1, 11.9,1,1, 17.307, 10515.124, 403.087, 52869.713 24/09/19,11:06:37,02,08,1, 11.9,1,1, 17.307, 10515.087, 403.111, 52869.738 24/09/19,11:06:37,03,08,1, 11.9,1,1, 17.307, 10515.096, 403.102, 52869.673 24/09/19,11:06:37,04,08,1, 11.9,1,1, 17.307, 10515.123, 403.095, 52869.672 24/09/19,11:06:37,05,08,1, 11.9,1,1, 17.307, 10515.130, 403.121, 52869.757 24/09/19,11:06:37,06,08,1, 11.9,1,1, 17.307, 10515.118, 403.122, 52869.775 24/09/19,11:06:37,07,08,1, 11.9,1,1, 17.307, 10515.131, 403.106, 52869.783 24/09/19,11:06:37,08,08,1, 11.9,1,1, 17.307, 10515.116, 403.096, 52869.708 24/09/19,11:06:37,09,08,1, 11.9,1,1, 17.307, 10515.131, 403.095, 52869.731 24/09/19,11:06:37,10,08,1, 11.9,1,1, 17.307, 10515.110, 403.073, 52869.688 24/09/19,11:06:37,11,08,1, 11.9,1,1, 17.307, 10515.132, 403.101, 52869.778 24/09/19,11:06:37,12,08,1, 11.9,1,1, 17.307, 10515.134, 403.112, 52869.765 24/09/19,11:06:37,13,08,1, 11.9,1,1, 17.307, 10515.145, 403.081, 52869.666 24/09/19,11:06:37,14,08,1, 11.9,1,1, 17.307, 10515.125, 403.091, 52869.696 24/09/19,11:06:37,15,08,1, 11.9,1,1, 17.307, 10515.140, 403.074, 52869.719 24/09/19,11:06:37,16,08,1, 11.9,1,1, 17.307, 10515.141, 403.065, 52869.698 24/09/19,11:06:37,17,08,1, 11.9,1,1, 17.307, 10515.141, 403.085, 52869.731 24/09/19,11:06:37,18,08,1, 11.9,1,1, 17.307, 10515.162, 403.091, 52869.710 24/09/19,11:06:37,19,08,1, 11.9,1,1, 17.307, 10515.155, 403.120, 52869.801 24/09/19,11:06:38,00,08,1, 11.9,1,1, 17.312, 10515.152, 403.120, 52869.801 24/09/19,11:06:38,01,08,1, 11.9,1,1, 17.312, 10515.163, 403.107, 52869.759 24/09/19,11:06:38,02,08,1, 11.9,1,1, 17.312, 10515.146, 403.086, 52869.748 24/09/19,11:06:38,03,08,1, 11.9,1,1, 17.312, 10515.165, 403.098, 52869.747 24/09/19,11:06:38,04,08,1, 11.9,1,1, 17.312, 10515.165, 403.109, 52869.698 24/09/19,11:06:38,05,08,1, 11.9,1,1, 17.312, 10515.154, 403.074, 52869.697 24/09/19,11:06:38,06,08,1, 11.9,1,1, 17.312, 10515.150, 403.081, 52869.786 24/09/19,11:06:38,07,08,1, 11.9,1,1, 17.312, 10515.171, 403.066, 52869.696 24/09/19,11:06:38,08,08,1, 11.9,1,1, 17.312, 10515.168, 403.089, 52869.692 24/09/19,11:06:38,09,08,1, 11.9,1,1, 17.312, 10515.173, 403.079, 52869.705 24/09/19,11:06:38,10,08,1, 11.9,1,1, 17.312, 10515.165, 403.035, 52869.748 24/09/19,11:06:38,11,08,1, 11.9,1,1, 17.312, 10515.171, 403.064, 52869.691 24/09/19,11:06:38,12,08,1, 11.9,1,1, 17.312, 10515.170, 403.054, 52869.715 24/09/19,11:06:38,13,08,1, 11.9,1,1, 17.312, 10515.175, 403.072, 52869.764 24/09/19,11:06:38,14,08,1, 11.9,1,1, 17.312, 10515.188, 403.077, 52869.710 24/09/19,11:06:38,15,08,1, 11.9,1,1, 17.312, 10515.167, 403.080, 52869.749 24/09/19,11:06:38,16,08,1, 11.9,1,1, 17.312, 10515.193, 403.096, 52869.758 24/09/19,11:06:38,17,08,1, 11.9,1,1, 17.312, 10515.173, 403.076, 52869.713 24/09/19,11:06:38,18,08,1, 11.9,1,1, 17.312, 10515.186, 403.104, 52869.721 24/09/19,11:06:38,19,08,1, 11.9,1,1, 17.312, 10515.194, 403.087, 52869.685 24/09/19,11:06:39,00,09,1, 11.9,1,1, 17.309, 10515.194, 403.087, 52869.685 24/09/19,11:06:39,01,09,1, 11.9,1,1, 17.309, 10515.180, 403.074, 52869.734 24/09/19,11:06:39,02,09,1, 11.9,1,1, 17.309, 10515.196, 403.094, 52869.796 24/09/19,11:06:39,03,09,1, 11.9,1,1, 17.309, 10515.198, 403.077, 52869.727 24/09/19,11:06:39,04,09,1, 11.9,1,1, 17.309, 10515.189, 403.088, 52869.725 24/09/19,11:06:39,05,09,1, 11.9,1,1, 17.309, 10515.193, 403.071, 52869.746 24/09/19,11:06:39,06,09,1, 11.9,1,1, 17.309, 10515.219, 403.079, 52869.722 24/09/19,11:06:39,07,09,1, 11.9,1,1, 17.309, 10515.183, 403.069, 52869.732 24/09/19,11:06:39,08,09,1, 11.9,1,1, 17.309, 10515.197, 403.066, 52869.804 24/09/19,11:06:39,09,09,1, 11.9,1,1, 17.309, 10515.217, 403.092, 52869.862 24/09/19,11:06:39,10,09,1, 11.9,1,1, 17.309, 10515.186, 403.088, 52869.720 24/09/19,11:06:39,11,09,1, 11.9,1,1, 17.309, 10515.201, 403.102, 52869.703 24/09/19,11:06:39,12,09,1, 11.9,1,1, 17.309, 10515.178, 403.112, 52869.778 24/09/19,11:06:39,13,09,1, 11.9,1,1, 17.309, 10515.191, 403.131, 52869.757 24/09/19,11:06:39,14,09,1, 11.9,1,1, 17.309, 10515.230, 403.071, 52869.754 24/09/19,11:06:39,15,09,1, 11.9,1,1, 17.309, 10515.194, 403.070, 52869.792 24/09/19,11:06:39,16,09,1, 11.9,1,1, 17.309, 10515.189, 403.090, 52869.816 24/09/19,11:06:39,17,09,1, 11.9,1,1, 17.309, 10515.202, 403.060, 52869.698 24/09/19,11:06:39,18,09,1, 11.9,1,1, 17.309, 10515.206, 403.064, 52869.705 24/09/19,11:06:39,19,09,1, 11.9,1,1, 17.309, 10515.208, 403.075, 52869.706 24/09/19,11:06:40,00,10,1, 11.8,1,1, 17.308, 10515.202, 403.075, 52869.706 24/09/19,11:06:40,01,10,1, 11.8,1,1, 17.308, 10515.199, 403.063, 52869.721 24/09/19,11:06:40,02,10,1, 11.8,1,1, 17.308, 10515.201, 403.075, 52869.724 24/09/19,11:06:40,03,10,1, 11.8,1,1, 17.308, 10515.201, 403.098, 52869.727 24/09/19,11:06:40,04,10,1, 11.8,1,1, 17.308, 10515.206, 403.086, 52869.743 24/09/19,11:06:40,05,10,1, 11.8,1,1, 17.308, 10515.211, 403.082, 52869.714 24/09/19,11:06:40,06,10,1, 11.8,1,1, 17.308, 10515.217, 403.094, 52869.741 24/09/19,11:06:40,07,10,1, 11.8,1,1, 17.308, 10515.205, 403.094, 52869.728 24/09/19,11:06:40,08,10,1, 11.8,1,1, 17.308, 10515.255, 403.102, 52869.753 24/09/19,11:06:40,09,10,1, 11.8,1,1, 17.308, 10515.242, 403.098, 52869.755 24/09/19,11:06:40,10,10,1, 11.8,1,1, 17.308, 10515.225, 403.106, 52869.724 24/09/19,11:06:40,11,10,1, 11.8,1,1, 17.308, 10515.219, 403.106, 52869.771 24/09/19,11:06:40,12,10,1, 11.8,1,1, 17.308, 10515.244, 403.077, 52869.731 24/09/19,11:06:40,13,10,1, 11.8,1,1, 17.308, 10515.232, 403.104, 52869.723 24/09/19,11:06:40,14,10,1, 11.8,1,1, 17.308, 10515.230, 403.118, 52869.737 24/09/19,11:06:40,15,10,1, 11.8,1,1, 17.308, 10515.254, 403.086, 52869.717 24/09/19,11:06:40,16,10,1, 11.8,1,1, 17.308, 10515.252, 403.102, 52869.760 24/09/19,11:06:40,17,10,1, 11.8,1,1, 17.308, 10515.249, 403.081, 52869.759 24/09/19,11:06:40,18,10,1, 11.8,1,1, 17.308, 10515.275, 403.076, 52869.738 24/09/19,11:06:40,19,10,1, 11.8,1,1, 17.308, 10515.256, 403.095, 52869.722 24/09/19,11:06:41,00,09,1, 11.9,1,1, 17.309, 10515.252, 403.095, 52869.722 24/09/19,11:06:41,01,09,1, 11.9,1,1, 17.309, 10515.203, 403.117, 52869.734 24/09/19,11:06:41,02,09,1, 11.9,1,1, 17.309, 10515.251, 403.103, 52869.746 24/09/19,11:06:41,03,09,1, 11.9,1,1, 17.309, 10515.269, 403.117, 52869.727 24/09/19,11:06:41,04,09,1, 11.9,1,1, 17.309, 10515.255, 403.121, 52869.773 24/09/19,11:06:41,05,09,1, 11.9,1,1, 17.309, 10515.260, 403.132, 52869.742 24/09/19,11:06:41,06,09,1, 11.9,1,1, 17.309, 10515.270, 403.149, 52869.753 24/09/19,11:06:41,07,09,1, 11.9,1,1, 17.309, 10515.267, 403.138, 52869.799 24/09/19,11:06:41,08,09,1, 11.9,1,1, 17.309, 10515.256, 403.137, 52869.707 24/09/19,11:06:41,09,09,1, 11.9,1,1, 17.309, 10515.258, 403.113, 52869.760 24/09/19,11:06:41,10,09,1, 11.9,1,1, 17.309, 10515.263, 403.119, 52869.717 24/09/19,11:06:41,11,09,1, 11.9,1,1, 17.309, 10515.271, 403.128, 52869.761 24/09/19,11:06:41,12,09,1, 11.9,1,1, 17.309, 10515.277, 403.108, 52869.720 24/09/19,11:06:41,13,09,1, 11.9,1,1, 17.309, 10515.256, 403.114, 52869.723 24/09/19,11:06:41,14,09,1, 11.9,1,1, 17.309, 10515.261, 403.108, 52869.715 24/09/19,11:06:41,15,09,1, 11.9,1,1, 17.309, 10515.285, 403.127, 52869.749 24/09/19,11:06:41,16,09,1, 11.9,1,1, 17.309, 10515.268, 403.135, 52869.695 24/09/19,11:06:41,17,09,1, 11.9,1,1, 17.309, 10515.271, 403.129, 52869.715 24/09/19,11:06:41,18,09,1, 11.9,1,1, 17.309, 10515.268, 403.132, 52869.725 24/09/19,11:06:41,19,09,1, 11.9,1,1, 17.309, 10515.283, 403.156, 52869.773 24/09/19,11:06:42,00,10,1, 11.9,1,1, 17.311, 10515.277, 403.156, 52869.773 24/09/19,11:06:42,01,10,1, 11.9,1,1, 17.311, 10515.307, 403.154, 52869.758 24/09/19,11:06:42,02,10,1, 11.9,1,1, 17.311, 10515.260, 403.141, 52869.715 24/09/19,11:06:42,03,10,1, 11.9,1,1, 17.311, 10515.272, 403.162, 52869.737 24/09/19,11:06:42,04,10,1, 11.9,1,1, 17.311, 10515.280, 403.143, 52869.725 24/09/19,11:06:42,05,10,1, 11.9,1,1, 17.311, 10515.284, 403.162, 52869.726 24/09/19,11:06:42,06,10,1, 11.9,1,1, 17.311, 10515.316, 403.166, 52869.714 24/09/19,11:06:42,07,10,1, 11.9,1,1, 17.311, 10515.287, 403.146, 52869.709 24/09/19,11:06:42,08,10,1, 11.9,1,1, 17.311, 10515.287, 403.161, 52869.721 24/09/19,11:06:42,09,10,1, 11.9,1,1, 17.311, 10515.275, 403.158, 52869.738 24/09/19,11:06:42,10,10,1, 11.9,1,1, 17.311, 10515.278, 403.145, 52869.795 24/09/19,11:06:42,11,10,1, 11.9,1,1, 17.311, 10515.306, 403.183, 52869.747 24/09/19,11:06:42,12,10,1, 11.9,1,1, 17.311, 10515.309, 403.173, 52869.821 24/09/19,11:06:42,13,10,1, 11.9,1,1, 17.311, 10515.297, 403.176, 52869.741 24/09/19,11:06:42,14,10,1, 11.9,1,1, 17.311, 10515.303, 403.191, 52869.766 24/09/19,11:06:42,15,10,1, 11.9,1,1, 17.311, 10515.315, 403.209, 52869.815 24/09/19,11:06:42,16,10,1, 11.9,1,1, 17.311, 10515.306, 403.216, 52869.785 24/09/19,11:06:42,17,10,1, 11.9,1,1, 17.311, 10515.306, 403.171, 52869.773 24/09/19,11:06:42,18,10,1, 11.9,1,1, 17.311, 10515.318, 403.190, 52869.770 24/09/19,11:06:42,19,10,1, 11.9,1,1, 17.311, 10515.303, 403.185, 52869.759 24/09/19,11:06:43,00,09,1, 11.8,1,1, 17.307, 10515.302, 403.185, 52869.759 24/09/19,11:06:43,01,09,1, 11.8,1,1, 17.307, 10515.323, 403.211, 52869.838 24/09/19,11:06:43,02,09,1, 11.8,1,1, 17.307, 10515.319, 403.179, 52869.745 24/09/19,11:06:43,03,09,1, 11.8,1,1, 17.307, 10515.318, 403.184, 52869.797 24/09/19,11:06:43,04,09,1, 11.8,1,1, 17.307, 10515.325, 403.201, 52869.747 24/09/19,11:06:43,05,09,1, 11.8,1,1, 17.307, 10515.349, 403.191, 52869.768 24/09/19,11:06:43,06,09,1, 11.8,1,1, 17.307, 10515.361, 403.192, 52869.761 24/09/19,11:06:43,07,09,1, 11.8,1,1, 17.307, 10515.321, 403.189, 52869.786 24/09/19,11:06:43,08,09,1, 11.8,1,1, 17.307, 10515.363, 403.207, 52869.764 24/09/19,11:06:43,09,09,1, 11.8,1,1, 17.307, 10515.375, 403.204, 52869.741 24/09/19,11:06:43,10,09,1, 11.8,1,1, 17.307, 10515.338, 403.207, 52869.769 24/09/19,11:06:43,11,09,1, 11.8,1,1, 17.307, 10515.366, 403.218, 52869.766 24/09/19,11:06:43,12,09,1, 11.8,1,1, 17.307, 10515.357, 403.218, 52869.773 24/09/19,11:06:43,13,09,1, 11.8,1,1, 17.307, 10515.373, 403.206, 52869.748 24/09/19,11:06:43,14,09,1, 11.8,1,1, 17.307, 10515.357, 403.227, 52869.811 24/09/19,11:06:43,15,09,1, 11.8,1,1, 17.307, 10515.371, 403.199, 52869.775 24/09/19,11:06:43,16,09,1, 11.8,1,1, 17.307, 10515.365, 403.221, 52869.829 24/09/19,11:06:43,17,09,1, 11.8,1,1, 17.307, 10515.378, 403.210, 52869.740 24/09/19,11:06:43,18,09,1, 11.8,1,1, 17.307, 10515.384, 403.228, 52869.752 24/09/19,11:06:43,19,09,1, 11.8,1,1, 17.307, 10515.362, 403.231, 52869.767 24/09/19,11:06:44,00,10,1, 11.8,1,1, 17.308, 10515.361, 403.231, 52869.767 24/09/19,11:06:44,01,10,1, 11.8,1,1, 17.308, 10515.392, 403.218, 52869.721 24/09/19,11:06:44,02,10,1, 11.8,1,1, 17.308, 10515.361, 403.202, 52869.723 24/09/19,11:06:44,03,10,1, 11.8,1,1, 17.308, 10515.387, 403.222, 52869.811 24/09/19,11:06:44,04,10,1, 11.8,1,1, 17.308, 10515.373, 403.228, 52869.834 24/09/19,11:06:44,05,10,1, 11.8,1,1, 17.308, 10515.405, 403.225, 52869.777 24/09/19,11:06:44,06,10,1, 11.8,1,1, 17.308, 10515.368, 403.237, 52869.713 24/09/19,11:06:44,07,10,1, 11.8,1,1, 17.308, 10515.376, 403.222, 52869.793 24/09/19,11:06:44,08,10,1, 11.8,1,1, 17.308, 10515.378, 403.235, 52869.810 24/09/19,11:06:44,09,10,1, 11.8,1,1, 17.308, 10515.381, 403.245, 52869.703 24/09/19,11:06:44,10,10,1, 11.8,1,1, 17.308, 10515.388, 403.224, 52869.749 24/09/19,11:06:44,11,10,1, 11.8,1,1, 17.308, 10515.367, 403.226, 52869.807 24/09/19,11:06:44,12,10,1, 11.8,1,1, 17.308, 10515.392, 403.252, 52869.776 24/09/19,11:06:44,13,10,1, 11.8,1,1, 17.308, 10515.398, 403.250, 52869.768 24/09/19,11:06:44,14,10,1, 11.8,1,1, 17.308, 10515.382, 403.242, 52869.762 24/09/19,11:06:44,15,10,1, 11.8,1,1, 17.308, 10515.391, 403.237, 52869.757 24/09/19,11:06:44,16,10,1, 11.8,1,1, 17.308, 10515.406, 403.247, 52869.732 24/09/19,11:06:44,17,10,1, 11.8,1,1, 17.308, 10515.389, 403.238, 52869.779 24/09/19,11:06:44,18,10,1, 11.8,1,1, 17.308, 10515.400, 403.246, 52869.766 24/09/19,11:06:44,19,10,1, 11.8,1,1, 17.308, 10515.413, 403.260, 52869.782 24/09/19,11:06:45,00,10,1, 11.9,1,1, 17.308, 10515.411, 403.260, 52869.782 24/09/19,11:06:45,01,10,1, 11.9,1,1, 17.308, 10515.412, 403.270, 52869.779 24/09/19,11:06:45,02,10,1, 11.9,1,1, 17.308, 10515.421, 403.271, 52869.772 24/09/19,11:06:45,03,10,1, 11.9,1,1, 17.308, 10515.425, 403.266, 52869.783 24/09/19,11:06:45,04,10,1, 11.9,1,1, 17.308, 10515.400, 403.294, 52869.804 24/09/19,11:06:45,05,10,1, 11.9,1,1, 17.308, 10515.400, 403.294, 52869.849 24/09/19,11:06:45,06,10,1, 11.9,1,1, 17.308, 10515.414, 403.276, 52869.750 24/09/19,11:06:45,07,10,1, 11.9,1,1, 17.308, 10515.413, 403.287, 52869.753 24/09/19,11:06:45,08,10,1, 11.9,1,1, 17.308, 10515.422, 403.294, 52869.767 24/09/19,11:06:45,09,10,1, 11.9,1,1, 17.308, 10515.395, 403.282, 52869.789 24/09/19,11:06:45,10,10,1, 11.9,1,1, 17.308, 10515.407, 403.286, 52869.776 24/09/19,11:06:45,11,10,1, 11.9,1,1, 17.308, 10515.441, 403.311, 52869.785 24/09/19,11:06:45,12,10,1, 11.9,1,1, 17.308, 10515.428, 403.321, 52869.845 24/09/19,11:06:45,13,10,1, 11.9,1,1, 17.308, 10515.399, 403.326, 52869.691 24/09/19,11:06:45,14,10,1, 11.9,1,1, 17.308, 10515.402, 403.337, 52869.761 24/09/19,11:06:45,15,10,1, 11.9,1,1, 17.308, 10515.381, 403.331, 52869.807 24/09/19,11:06:45,16,10,1, 11.9,1,1, 17.308, 10515.425, 403.295, 52869.839 24/09/19,11:06:45,17,10,1, 11.9,1,1, 17.308, 10515.404, 403.295, 52869.743 24/09/19,11:06:45,18,10,1, 11.9,1,1, 17.308, 10515.422, 403.327, 52869.818 24/09/19,11:06:45,19,10,1, 11.9,1,1, 17.308, 10515.400, 403.308, 52869.738 24/09/19,11:06:46,00,09,1, 11.9,1,1, 17.312, 10515.394, 403.308, 52869.738 24/09/19,11:06:46,01,09,1, 11.9,1,1, 17.312, 10515.434, 403.344, 52869.775 24/09/19,11:06:46,02,09,1, 11.9,1,1, 17.312, 10515.408, 403.315, 52869.810 24/09/19,11:06:46,03,09,1, 11.9,1,1, 17.312, 10515.431, 403.329, 52869.804 24/09/19,11:06:46,04,09,1, 11.9,1,1, 17.312, 10515.412, 403.343, 52869.801 24/09/19,11:06:46,05,09,1, 11.9,1,1, 17.312, 10515.384, 403.334, 52869.811 24/09/19,11:06:46,06,09,1, 11.9,1,1, 17.312, 10515.389, 403.341, 52869.807 24/09/19,11:06:46,07,09,1, 11.9,1,1, 17.312, 10515.405, 403.336, 52869.776 24/09/19,11:06:46,08,09,1, 11.9,1,1, 17.312, 10515.421, 403.349, 52869.788 24/09/19,11:06:46,09,09,1, 11.9,1,1, 17.312, 10515.402, 403.343, 52869.732 24/09/19,11:06:46,10,09,1, 11.9,1,1, 17.312, 10515.396, 403.360, 52869.721 24/09/19,11:06:46,11,09,1, 11.9,1,1, 17.312, 10515.394, 403.342, 52869.782 24/09/19,11:06:46,12,09,1, 11.9,1,1, 17.312, 10515.390, 403.353, 52869.810 24/09/19,11:06:46,13,09,1, 11.9,1,1, 17.312, 10515.407, 403.355, 52869.761 24/09/19,11:06:46,14,09,1, 11.9,1,1, 17.312, 10515.406, 403.355, 52869.831 24/09/19,11:06:46,15,09,1, 11.9,1,1, 17.312, 10515.400, 403.354, 52869.785 24/09/19,11:06:46,16,09,1, 11.9,1,1, 17.312, 10515.409, 403.355, 52869.782 24/09/19,11:06:46,17,09,1, 11.9,1,1, 17.312, 10515.397, 403.357, 52869.778 24/09/19,11:06:46,18,09,1, 11.9,1,1, 17.312, 10515.410, 403.368, 52869.821 24/09/19,11:06:46,19,09,1, 11.9,1,1, 17.312, 10515.417, 403.379, 52869.752 24/09/19,11:06:47,00,09,1, 11.8,1,1, 17.307, 10515.411, 403.379, 52869.752 24/09/19,11:06:47,01,09,1, 11.8,1,1, 17.307, 10515.417, 403.382, 52869.818 24/09/19,11:06:47,02,09,1, 11.8,1,1, 17.307, 10515.405, 403.368, 52869.773 24/09/19,11:06:47,03,09,1, 11.8,1,1, 17.307, 10515.411, 403.381, 52869.794 24/09/19,11:06:47,04,09,1, 11.8,1,1, 17.307, 10515.418, 403.384, 52869.816 24/09/19,11:06:47,05,09,1, 11.8,1,1, 17.307, 10515.433, 403.380, 52869.864 24/09/19,11:06:47,06,09,1, 11.8,1,1, 17.307, 10515.455, 403.376, 52869.808 24/09/19,11:06:47,07,09,1, 11.8,1,1, 17.307, 10515.418, 403.368, 52869.840 24/09/19,11:06:47,08,09,1, 11.8,1,1, 17.307, 10515.448, 403.380, 52869.798 24/09/19,11:06:47,09,09,1, 11.8,1,1, 17.307, 10515.406, 403.379, 52869.825 24/09/19,11:06:47,10,09,1, 11.8,1,1, 17.307, 10515.435, 403.386, 52869.850 24/09/19,11:06:47,11,09,1, 11.8,1,1, 17.307, 10515.405, 403.396, 52869.843 24/09/19,11:06:47,12,09,1, 11.8,1,1, 17.307, 10515.454, 403.392, 52869.794 24/09/19,11:06:47,13,09,1, 11.8,1,1, 17.307, 10515.438, 403.395, 52869.847 24/09/19,11:06:47,14,09,1, 11.8,1,1, 17.307, 10515.433, 403.417, 52869.874 24/09/19,11:06:47,15,09,1, 11.8,1,1, 17.307, 10515.452, 403.404, 52869.830 24/09/19,11:06:47,16,09,1, 11.8,1,1, 17.307, 10515.451, 403.391, 52869.817 24/09/19,11:06:47,17,09,1, 11.8,1,1, 17.307, 10515.452, 403.384, 52869.818 24/09/19,11:06:47,18,09,1, 11.8,1,1, 17.307, 10515.456, 403.414, 52869.837 24/09/19,11:06:47,19,09,1, 11.8,1,1, 17.307, 10515.453, 403.391, 52869.821 24/09/19,11:06:48,00,10,1, 11.9,1,1, 17.312, 10515.453, 403.391, 52869.821 24/09/19,11:06:48,01,10,1, 11.9,1,1, 17.312, 10515.436, 403.389, 52869.837 24/09/19,11:06:48,02,10,1, 11.9,1,1, 17.312, 10515.465, 403.391, 52869.808 24/09/19,11:06:48,03,10,1, 11.9,1,1, 17.312, 10515.487, 403.406, 52869.821 24/09/19,11:06:48,04,10,1, 11.9,1,1, 17.312, 10515.470, 403.379, 52869.806 24/09/19,11:06:48,05,10,1, 11.9,1,1, 17.312, 10515.479, 403.394, 52869.826 24/09/19,11:06:48,06,10,1, 11.9,1,1, 17.312, 10515.480, 403.398, 52869.821 24/09/19,11:06:48,07,10,1, 11.9,1,1, 17.312, 10515.465, 403.449, 52869.794 24/09/19,11:06:48,08,10,1, 11.9,1,1, 17.312, 10515.472, 403.425, 52869.825 24/09/19,11:06:48,09,10,1, 11.9,1,1, 17.312, 10515.459, 403.427, 52869.806 24/09/19,11:06:48,10,10,1, 11.9,1,1, 17.312, 10515.500, 403.421, 52869.793 24/09/19,11:06:48,11,10,1, 11.9,1,1, 17.312, 10515.475, 403.414, 52869.820 24/09/19,11:06:48,12,10,1, 11.9,1,1, 17.312, 10515.479, 403.427, 52869.758 24/09/19,11:06:48,13,10,1, 11.9,1,1, 17.312, 10515.492, 403.409, 52869.801 24/09/19,11:06:48,14,10,1, 11.9,1,1, 17.312, 10515.491, 403.426, 52869.735 24/09/19,11:06:48,15,10,1, 11.9,1,1, 17.312, 10515.499, 403.412, 52869.848 24/09/19,11:06:48,16,10,1, 11.9,1,1, 17.312, 10515.490, 403.414, 52869.853 24/09/19,11:06:48,17,10,1, 11.9,1,1, 17.312, 10515.520, 403.396, 52869.776 24/09/19,11:06:48,18,10,1, 11.9,1,1, 17.312, 10515.513, 403.410, 52869.850 24/09/19,11:06:48,19,10,1, 11.9,1,1, 17.312, 10515.492, 403.395, 52869.857 24/09/19,11:06:49,00,10,1, 11.9,1,1, 17.308, 10515.486, 403.395, 52869.857 24/09/19,11:06:49,01,10,1, 11.9,1,1, 17.308, 10515.511, 403.412, 52869.778 24/09/19,11:06:49,02,10,1, 11.9,1,1, 17.308, 10515.482, 403.419, 52869.881 24/09/19,11:06:49,03,10,1, 11.9,1,1, 17.308, 10515.529, 403.408, 52869.756 24/09/19,11:06:49,04,10,1, 11.9,1,1, 17.308, 10515.511, 403.451, 52869.795 24/09/19,11:06:49,05,10,1, 11.9,1,1, 17.308, 10515.527, 403.451, 52869.805 24/09/19,11:06:49,06,10,1, 11.9,1,1, 17.308, 10515.526, 403.441, 52869.821 24/09/19,11:06:49,07,10,1, 11.9,1,1, 17.308, 10515.507, 403.429, 52869.836 24/09/19,11:06:49,08,10,1, 11.9,1,1, 17.308, 10515.537, 403.463, 52869.848 24/09/19,11:06:49,09,10,1, 11.9,1,1, 17.308, 10515.544, 403.441, 52869.862 24/09/19,11:06:49,10,10,1, 11.9,1,1, 17.308, 10515.525, 403.461, 52869.828 24/09/19,11:06:49,11,10,1, 11.9,1,1, 17.308, 10515.535, 403.439, 52869.850 24/09/19,11:06:49,12,10,1, 11.9,1,1, 17.308, 10515.527, 403.451, 52869.828 24/09/19,11:06:49,13,10,1, 11.9,1,1, 17.308, 10515.525, 403.462, 52869.810 24/09/19,11:06:49,14,10,1, 11.9,1,1, 17.308, 10515.524, 403.412, 52869.774 24/09/19,11:06:49,15,10,1, 11.9,1,1, 17.308, 10515.544, 403.463, 52869.867 24/09/19,11:06:49,16,10,1, 11.9,1,1, 17.308, 10515.544, 403.445, 52869.859 24/09/19,11:06:49,17,10,1, 11.9,1,1, 17.308, 10515.531, 403.448, 52869.823 24/09/19,11:06:49,18,10,1, 11.9,1,1, 17.308, 10515.540, 403.482, 52869.847 24/09/19,11:06:49,19,10,1, 11.9,1,1, 17.308, 10515.538, 403.464, 52869.890 24/09/19,11:06:50,00,10,1, 11.8,1,1, 17.306, 10515.536, 403.464, 52869.890 24/09/19,11:06:50,01,10,1, 11.8,1,1, 17.306, 10515.525, 403.456, 52869.867 24/09/19,11:06:50,02,10,1, 11.8,1,1, 17.306, 10515.525, 403.452, 52869.798 24/09/19,11:06:50,03,10,1, 11.8,1,1, 17.306, 10515.552, 403.482, 52869.851 24/09/19,11:06:50,04,10,1, 11.8,1,1, 17.306, 10515.544, 403.472, 52869.882 24/09/19,11:06:50,05,10,1, 11.8,1,1, 17.306, 10515.548, 403.484, 52869.930 24/09/19,11:06:50,06,10,1, 11.8,1,1, 17.306, 10515.517, 403.485, 52869.895 24/09/19,11:06:50,07,10,1, 11.8,1,1, 17.306, 10515.549, 403.457, 52869.895 24/09/19,11:06:50,08,10,1, 11.8,1,1, 17.306, 10515.547, 403.472, 52869.882 24/09/19,11:06:50,09,10,1, 11.8,1,1, 17.306, 10515.551, 403.471, 52869.891 24/09/19,11:06:50,10,10,1, 11.8,1,1, 17.306, 10515.546, 403.469, 52869.687 24/09/19,11:06:50,11,10,1, 11.8,1,1, 17.306, 10515.556, 403.475, 52869.950 24/09/19,11:06:50,12,10,1, 11.8,1,1, 17.306, 10515.578, 403.470, 52869.855 24/09/19,11:06:50,13,10,1, 11.8,1,1, 17.306, 10515.568, 403.461, 52869.858 24/09/19,11:06:50,14,10,1, 11.8,1,1, 17.306, 10515.548, 403.478, 52869.865 24/09/19,11:06:50,15,10,1, 11.8,1,1, 17.306, 10515.547, 403.469, 52869.875 24/09/19,11:06:50,16,10,1, 11.8,1,1, 17.306, 10515.535, 403.458, 52869.796 24/09/19,11:06:50,17,10,1, 11.8,1,1, 17.306, 10515.551, 403.472, 52869.824 24/09/19,11:06:50,18,10,1, 11.8,1,1, 17.306, 10515.551, 403.439, 52869.844 24/09/19,11:06:50,19,10,1, 11.8,1,1, 17.306, 10515.516, 403.457, 52869.839 24/09/19,11:06:51,00,10,1, 11.9,1,1, 17.308, 10515.511, 403.457, 52869.839 24/09/19,11:06:51,01,10,1, 11.9,1,1, 17.308, 10515.546, 403.468, 52869.833 24/09/19,11:06:51,02,10,1, 11.9,1,1, 17.308, 10515.561, 403.472, 52869.860 24/09/19,11:06:51,03,10,1, 11.9,1,1, 17.308, 10515.547, 403.459, 52869.828 24/09/19,11:06:51,04,10,1, 11.9,1,1, 17.308, 10515.553, 403.477, 52869.809 24/09/19,11:06:51,05,10,1, 11.9,1,1, 17.308, 10515.530, 403.469, 52869.851 24/09/19,11:06:51,06,10,1, 11.9,1,1, 17.308, 10515.551, 403.454, 52869.880 24/09/19,11:06:51,07,10,1, 11.9,1,1, 17.308, 10515.541, 403.465, 52869.798 24/09/19,11:06:51,08,10,1, 11.9,1,1, 17.308, 10515.526, 403.466, 52869.824 24/09/19,11:06:51,09,10,1, 11.9,1,1, 17.308, 10515.544, 403.469, 52869.825 24/09/19,11:06:51,10,10,1, 11.9,1,1, 17.308, 10515.564, 403.468, 52869.805 24/09/19,11:06:51,11,10,1, 11.9,1,1, 17.308, 10515.556, 403.458, 52869.771 24/09/19,11:06:51,12,10,1, 11.9,1,1, 17.308, 10515.548, 403.489, 52869.844 24/09/19,11:06:51,13,10,1, 11.9,1,1, 17.308, 10515.572, 403.494, 52869.804 24/09/19,11:06:51,14,10,1, 11.9,1,1, 17.308, 10515.592, 403.458, 52869.800 24/09/19,11:06:51,15,10,1, 11.9,1,1, 17.308, 10515.595, 403.481, 52869.824 24/09/19,11:06:51,16,10,1, 11.9,1,1, 17.308, 10515.574, 403.488, 52869.832 24/09/19,11:06:51,17,10,1, 11.9,1,1, 17.308, 10515.601, 403.502, 52869.860 24/09/19,11:06:51,18,10,1, 11.9,1,1, 17.308, 10515.597, 403.483, 52869.851 24/09/19,11:06:51,19,10,1, 11.9,1,1, 17.308, 10515.604, 403.514, 52869.838 24/09/19,11:06:52,00,09,1, 11.9,1,1, 17.305, 10515.603, 403.514, 52869.838 24/09/19,11:06:52,01,09,1, 11.9,1,1, 17.305, 10515.597, 403.491, 52869.843 24/09/19,11:06:52,02,09,1, 11.9,1,1, 17.305, 10515.583, 403.489, 52869.837 24/09/19,11:06:52,03,09,1, 11.9,1,1, 17.305, 10515.618, 403.485, 52869.892 24/09/19,11:06:52,04,09,1, 11.9,1,1, 17.305, 10515.621, 403.502, 52869.838 24/09/19,11:06:52,05,09,1, 11.9,1,1, 17.305, 10515.602, 403.493, 52869.872 24/09/19,11:06:52,06,09,1, 11.9,1,1, 17.305, 10515.605, 403.479, 52869.794 24/09/19,11:06:52,07,09,1, 11.9,1,1, 17.305, 10515.594, 403.490, 52869.834 24/09/19,11:06:52,08,09,1, 11.9,1,1, 17.305, 10515.593, 403.490, 52869.863 24/09/19,11:06:52,09,09,1, 11.9,1,1, 17.305, 10515.603, 403.499, 52869.803 24/09/19,11:06:52,10,09,1, 11.9,1,1, 17.305, 10515.589, 403.492, 52869.815 24/09/19,11:06:52,11,09,1, 11.9,1,1, 17.305, 10515.588, 403.470, 52869.809 24/09/19,11:06:52,12,09,1, 11.9,1,1, 17.305, 10515.582, 403.515, 52869.848 24/09/19,11:06:52,13,09,1, 11.9,1,1, 17.305, 10515.599, 403.489, 52869.838 24/09/19,11:06:52,14,09,1, 11.9,1,1, 17.305, 10515.599, 403.505, 52869.827 24/09/19,11:06:52,15,09,1, 11.9,1,1, 17.305, 10515.583, 403.519, 52869.854 24/09/19,11:06:52,16,09,1, 11.9,1,1, 17.305, 10515.591, 403.505, 52869.826 24/09/19,11:06:52,17,09,1, 11.9,1,1, 17.305, 10515.588, 403.509, 52869.876 24/09/19,11:06:52,18,09,1, 11.9,1,1, 17.305, 10515.602, 403.491, 52869.777 24/09/19,11:06:52,19,09,1, 11.9,1,1, 17.305, 10515.592, 403.537, 52869.801 24/09/19,11:06:53,00,09,1, 12.0,1,1, 17.310, 10515.586, 403.537, 52869.801 24/09/19,11:06:53,01,09,1, 12.0,1,1, 17.310, 10515.632, 403.489, 52869.882 24/09/19,11:06:53,02,09,1, 12.0,1,1, 17.310, 10515.611, 403.504, 52869.857 24/09/19,11:06:53,03,09,1, 12.0,1,1, 17.310, 10515.593, 403.495, 52869.825 24/09/19,11:06:53,04,09,1, 12.0,1,1, 17.310, 10515.594, 403.486, 52869.866 24/09/19,11:06:53,05,09,1, 12.0,1,1, 17.310, 10515.601, 403.489, 52869.814 24/09/19,11:06:53,06,09,1, 12.0,1,1, 17.310, 10515.593, 403.501, 52869.780 24/09/19,11:06:53,07,09,1, 12.0,1,1, 17.310, 10515.582, 403.477, 52869.838 24/09/19,11:06:53,08,09,1, 12.0,1,1, 17.310, 10515.623, 403.465, 52869.760 24/09/19,11:06:53,09,09,1, 12.0,1,1, 17.310, 10515.600, 403.479, 52869.786 24/09/19,11:06:53,10,09,1, 12.0,1,1, 17.310, 10515.605, 403.485, 52869.832 24/09/19,11:06:53,11,09,1, 12.0,1,1, 17.310, 10515.618, 403.482, 52869.835 24/09/19,11:06:53,12,09,1, 12.0,1,1, 17.310, 10515.609, 403.491, 52869.809 24/09/19,11:06:53,13,09,1, 12.0,1,1, 17.310, 10515.611, 403.483, 52869.740 24/09/19,11:06:53,14,09,1, 12.0,1,1, 17.310, 10515.626, 403.504, 52869.843 24/09/19,11:06:53,15,09,1, 12.0,1,1, 17.310, 10515.607, 403.489, 52869.798 24/09/19,11:06:53,16,09,1, 12.0,1,1, 17.310, 10515.617, 403.480, 52869.800 24/09/19,11:06:53,17,09,1, 12.0,1,1, 17.310, 10515.609, 403.492, 52869.799 24/09/19,11:06:53,18,09,1, 12.0,1,1, 17.310, 10515.609, 403.472, 52869.777 24/09/19,11:06:53,19,09,1, 12.0,1,1, 17.310, 10515.626, 403.492, 52869.836 24/09/19,11:06:54,00,10,1, 11.9,1,1, 17.309, 10515.620, 403.492, 52869.836 24/09/19,11:06:54,01,10,1, 11.9,1,1, 17.309, 10515.636, 403.504, 52869.869 24/09/19,11:06:54,02,10,1, 11.9,1,1, 17.309, 10515.616, 403.493, 52869.747 24/09/19,11:06:54,03,10,1, 11.9,1,1, 17.309, 10515.619, 403.495, 52869.759 24/09/19,11:06:54,04,10,1, 11.9,1,1, 17.309, 10515.611, 403.523, 52869.743 24/09/19,11:06:54,05,10,1, 11.9,1,1, 17.309, 10515.606, 403.500, 52869.730 24/09/19,11:06:54,06,10,1, 11.9,1,1, 17.309, 10515.634, 403.481, 52869.651 24/09/19,11:06:54,07,10,1, 11.9,1,1, 17.309, 10515.648, 403.497, 52869.764 24/09/19,11:06:54,08,10,1, 11.9,1,1, 17.309, 10515.651, 403.505, 52869.749 24/09/19,11:06:54,09,10,1, 11.9,1,1, 17.309, 10515.652, 403.527, 52869.797 24/09/19,11:06:54,10,10,1, 11.9,1,1, 17.309, 10515.646, 403.521, 52869.834 24/09/19,11:06:54,11,10,1, 11.9,1,1, 17.309, 10515.644, 403.517, 52869.768 24/09/19,11:06:54,12,10,1, 11.9,1,1, 17.309, 10515.644, 403.528, 52869.833 24/09/19,11:06:54,13,10,1, 11.9,1,1, 17.309, 10515.653, 403.492, 52869.841 24/09/19,11:06:54,14,10,1, 11.9,1,1, 17.309, 10515.642, 403.514, 52869.832 24/09/19,11:06:54,15,10,1, 11.9,1,1, 17.309, 10515.643, 403.501, 52869.793 24/09/19,11:06:54,16,10,1, 11.9,1,1, 17.309, 10515.655, 403.483, 52869.785 24/09/19,11:06:54,17,10,1, 11.9,1,1, 17.309, 10515.653, 403.483, 52869.819 24/09/19,11:06:54,18,10,1, 11.9,1,1, 17.309, 10515.657, 403.513, 52869.755 24/09/19,11:06:54,19,10,1, 11.9,1,1, 17.309, 10515.630, 403.496, 52869.844 24/09/19,11:06:55,00,10,1, 12.0,1,1, 17.308, 10515.628, 403.496, 52869.844 24/09/19,11:06:55,01,10,1, 12.0,1,1, 17.308, 10515.682, 403.498, 52869.823 24/09/19,11:06:55,02,10,1, 12.0,1,1, 17.308, 10515.649, 403.493, 52869.844 24/09/19,11:06:55,03,10,1, 12.0,1,1, 17.308, 10515.654, 403.482, 52869.753 24/09/19,11:06:55,04,10,1, 12.0,1,1, 17.308, 10515.646, 403.510, 52869.790 24/09/19,11:06:55,05,10,1, 12.0,1,1, 17.308, 10515.675, 403.491, 52869.796 24/09/19,11:06:55,06,10,1, 12.0,1,1, 17.308, 10515.662, 403.501, 52869.759 24/09/19,11:06:55,07,10,1, 12.0,1,1, 17.308, 10515.662, 403.488, 52869.753 24/09/19,11:06:55,08,10,1, 12.0,1,1, 17.308, 10515.683, 403.481, 52869.758 24/09/19,11:06:55,09,10,1, 12.0,1,1, 17.308, 10515.652, 403.483, 52869.778 24/09/19,11:06:55,10,10,1, 12.0,1,1, 17.308, 10515.654, 403.507, 52869.833 24/09/19,11:06:55,11,10,1, 12.0,1,1, 17.308, 10515.650, 403.497, 52869.836 24/09/19,11:06:55,12,10,1, 12.0,1,1, 17.308, 10515.676, 403.465, 52869.781 24/09/19,11:06:55,13,10,1, 12.0,1,1, 17.308, 10515.664, 403.476, 52869.800 24/09/19,11:06:55,14,10,1, 12.0,1,1, 17.308, 10515.660, 403.463, 52869.795 24/09/19,11:06:55,15,10,1, 12.0,1,1, 17.308, 10515.676, 403.467, 52869.749 24/09/19,11:06:55,16,10,1, 12.0,1,1, 17.308, 10515.670, 403.463, 52869.755 24/09/19,11:06:55,17,10,1, 12.0,1,1, 17.308, 10515.671, 403.465, 52869.778 24/09/19,11:06:55,18,10,1, 12.0,1,1, 17.308, 10515.688, 403.455, 52869.783 24/09/19,11:06:55,19,10,1, 12.0,1,1, 17.308, 10515.662, 403.463, 52869.784 24/09/19,11:06:56,00,10,1, 11.9,1,1, 17.304, 10515.661, 403.463, 52869.784 24/09/19,11:06:56,01,10,1, 11.9,1,1, 17.304, 10515.680, 403.458, 52869.810 24/09/19,11:06:56,02,10,1, 11.9,1,1, 17.304, 10515.643, 403.446, 52869.791 24/09/19,11:06:56,03,10,1, 11.9,1,1, 17.304, 10515.665, 403.435, 52869.770 24/09/19,11:06:56,04,10,1, 11.9,1,1, 17.304, 10515.650, 403.452, 52869.754 24/09/19,11:06:56,05,10,1, 11.9,1,1, 17.304, 10515.633, 403.442, 52869.743 24/09/19,11:06:56,06,10,1, 11.9,1,1, 17.304, 10515.658, 403.452, 52869.751 24/09/19,11:06:56,07,10,1, 11.9,1,1, 17.304, 10515.642, 403.438, 52869.762 24/09/19,11:06:56,08,10,1, 11.9,1,1, 17.304, 10515.667, 403.444, 52869.748 24/09/19,11:06:56,09,10,1, 11.9,1,1, 17.304, 10515.653, 403.456, 52869.826 24/09/19,11:06:56,10,10,1, 11.9,1,1, 17.304, 10515.653, 403.419, 52869.817 24/09/19,11:06:56,11,10,1, 11.9,1,1, 17.304, 10515.660, 403.422, 52869.825 24/09/19,11:06:56,12,10,1, 11.9,1,1, 17.304, 10515.639, 403.433, 52869.779 24/09/19,11:06:56,13,10,1, 11.9,1,1, 17.304, 10515.674, 403.444, 52869.813 24/09/19,11:06:56,14,10,1, 11.9,1,1, 17.304, 10515.662, 403.431, 52869.770 24/09/19,11:06:56,15,10,1, 11.9,1,1, 17.304, 10515.674, 403.430, 52869.765 24/09/19,11:06:56,16,10,1, 11.9,1,1, 17.304, 10515.662, 403.441, 52869.886 24/09/19,11:06:56,17,10,1, 11.9,1,1, 17.304, 10515.670, 403.425, 52869.792 24/09/19,11:06:56,18,10,1, 11.9,1,1, 17.304, 10515.681, 403.436, 52869.801 24/09/19,11:06:56,19,10,1, 11.9,1,1, 17.304, 10515.671, 403.439, 52869.793 24/09/19,11:06:57,00,09,1, 11.9,1,1, 17.312, 10515.670, 403.439, 52869.793 24/09/19,11:06:57,01,09,1, 11.9,1,1, 17.312, 10515.714, 403.439, 52869.754 24/09/19,11:06:57,02,09,1, 11.9,1,1, 17.312, 10515.719, 403.471, 52870.035 24/09/19,11:06:57,03,09,1, 11.9,1,1, 17.312, 10515.735, 403.473, 52869.997 24/09/19,11:06:57,04,09,1, 11.9,1,1, 17.312, 10515.732, 403.478, 52870.086 24/09/19,11:06:57,05,09,1, 11.9,1,1, 17.312, 10515.709, 403.470, 52870.049 24/09/19,11:06:57,06,09,1, 11.9,1,1, 17.312, 10515.704, 403.477, 52870.052 24/09/19,11:06:57,07,09,1, 11.9,1,1, 17.312, 10515.696, 403.479, 52870.042 24/09/19,11:06:57,08,09,1, 11.9,1,1, 17.312, 10515.732, 403.473, 52869.992 24/09/19,11:06:57,09,09,1, 11.9,1,1, 17.312, 10515.710, 403.488, 52870.056 24/09/19,11:06:57,10,09,1, 11.9,1,1, 17.312, 10515.709, 403.461, 52869.973 24/09/19,11:06:57,11,09,1, 11.9,1,1, 17.312, 10515.721, 403.475, 52869.971 24/09/19,11:06:57,12,09,1, 11.9,1,1, 17.312, 10515.732, 403.467, 52870.001 24/09/19,11:06:57,13,09,1, 11.9,1,1, 17.312, 10515.746, 403.478, 52870.006 24/09/19,11:06:57,14,09,1, 11.9,1,1, 17.312, 10515.738, 403.477, 52870.044 24/09/19,11:06:57,15,09,1, 11.9,1,1, 17.312, 10515.750, 403.457, 52869.982 24/09/19,11:06:57,16,09,1, 11.9,1,1, 17.312, 10515.733, 403.477, 52870.081 24/09/19,11:06:57,17,09,1, 11.9,1,1, 17.312, 10515.768, 403.471, 52870.048 24/09/19,11:06:57,18,09,1, 11.9,1,1, 17.312, 10515.732, 403.449, 52870.043 24/09/19,11:06:57,19,09,1, 11.9,1,1, 17.312, 10515.758, 403.465, 52870.049 24/09/19,11:06:58,00,09,1, 11.9,1,1, 17.307, 10515.753, 403.465, 52870.049 24/09/19,11:06:58,01,09,1, 11.9,1,1, 17.307, 10515.737, 403.461, 52870.101 24/09/19,11:06:58,02,09,1, 11.9,1,1, 17.307, 10515.754, 403.466, 52870.002 24/09/19,11:06:58,03,09,1, 11.9,1,1, 17.307, 10515.756, 403.439, 52870.031 24/09/19,11:06:58,04,09,1, 11.9,1,1, 17.307, 10515.755, 403.465, 52869.969 24/09/19,11:06:58,05,09,1, 11.9,1,1, 17.307, 10515.768, 403.440, 52870.080 24/09/19,11:06:58,06,09,1, 11.9,1,1, 17.307, 10515.752, 403.454, 52870.056 24/09/19,11:06:58,07,09,1, 11.9,1,1, 17.307, 10515.766, 403.464, 52870.031 24/09/19,11:06:58,08,09,1, 11.9,1,1, 17.307, 10515.762, 403.442, 52869.988 24/09/19,11:06:58,09,09,1, 11.9,1,1, 17.307, 10515.773, 403.435, 52869.994 24/09/19,11:06:58,10,09,1, 11.9,1,1, 17.307, 10515.770, 403.428, 52870.086 24/09/19,11:06:58,11,09,1, 11.9,1,1, 17.307, 10515.751, 403.446, 52870.052 24/09/19,11:06:58,12,09,1, 11.9,1,1, 17.307, 10515.785, 403.456, 52870.059 24/09/19,11:06:58,13,09,1, 11.9,1,1, 17.307, 10515.775, 403.456, 52869.997 24/09/19,11:06:58,14,09,1, 11.9,1,1, 17.307, 10515.773, 403.447, 52870.072 24/09/19,11:06:58,15,09,1, 11.9,1,1, 17.307, 10515.756, 403.444, 52870.021 24/09/19,11:06:58,16,09,1, 11.9,1,1, 17.307, 10515.775, 403.463, 52870.037 24/09/19,11:06:58,17,09,1, 11.9,1,1, 17.307, 10515.774, 403.439, 52869.979 24/09/19,11:06:58,18,09,1, 11.9,1,1, 17.307, 10515.793, 403.448, 52869.993 24/09/19,11:06:58,19,09,1, 11.9,1,1, 17.307, 10515.777, 403.463, 52870.110 24/09/19,11:06:59,00,10,1, 11.9,1,1, 17.307, 10515.770, 403.463, 52870.110 24/09/19,11:06:59,01,10,1, 11.9,1,1, 17.307, 10515.794, 403.440, 52870.062 24/09/19,11:06:59,02,10,1, 11.9,1,1, 17.307, 10515.778, 403.443, 52869.989 24/09/19,11:06:59,03,10,1, 11.9,1,1, 17.307, 10515.799, 403.437, 52870.048 24/09/19,11:06:59,04,10,1, 11.9,1,1, 17.307, 10515.756, 403.424, 52870.016 24/09/19,11:06:59,05,10,1, 11.9,1,1, 17.307, 10515.789, 403.434, 52870.062 24/09/19,11:06:59,06,10,1, 11.9,1,1, 17.307, 10515.781, 403.442, 52870.050 24/09/19,11:06:59,07,10,1, 11.9,1,1, 17.307, 10515.753, 403.428, 52870.034 24/09/19,11:06:59,08,10,1, 11.9,1,1, 17.307, 10515.777, 403.418, 52869.970 24/09/19,11:06:59,09,10,1, 11.9,1,1, 17.307, 10515.775, 403.462, 52870.081 24/09/19,11:06:59,10,10,1, 11.9,1,1, 17.307, 10515.774, 403.444, 52870.041 24/09/19,11:06:59,11,10,1, 11.9,1,1, 17.307, 10515.792, 403.424, 52869.982 24/09/19,11:06:59,12,10,1, 11.9,1,1, 17.307, 10515.791, 403.450, 52869.979 24/09/19,11:06:59,13,10,1, 11.9,1,1, 17.307, 10515.772, 403.429, 52869.980 24/09/19,11:06:59,14,10,1, 11.9,1,1, 17.307, 10515.774, 403.429, 52869.955 24/09/19,11:06:59,15,10,1, 11.9,1,1, 17.307, 10515.792, 403.440, 52870.021 24/09/19,11:06:59,16,10,1, 11.9,1,1, 17.307, 10515.788, 403.437, 52870.025 24/09/19,11:06:59,17,10,1, 11.9,1,1, 17.307, 10515.761, 403.421, 52869.999 24/09/19,11:06:59,18,10,1, 11.9,1,1, 17.307, 10515.803, 403.455, 52869.992 24/09/19,11:06:59,19,10,1, 11.9,1,1, 17.307, 10515.790, 403.435, 52870.078 24/09/19,11:07:00,00,10,1, 12.0,1,1, 17.308, 10515.786, 403.435, 52870.078 24/09/19,11:07:00,01,10,1, 12.0,1,1, 17.308, 10515.801, 403.425, 52870.056 24/09/19,11:07:00,02,10,1, 12.0,1,1, 17.308, 10515.811, 403.371, 52869.818 24/09/19,11:07:00,03,10,1, 12.0,1,1, 17.308, 10515.804, 403.363, 52869.734 24/09/19,11:07:00,04,10,1, 12.0,1,1, 17.308, 10515.774, 403.374, 52869.745 24/09/19,11:07:00,05,10,1, 12.0,1,1, 17.308, 10515.794, 403.342, 52869.722 24/09/19,11:07:00,06,10,1, 12.0,1,1, 17.308, 10515.816, 403.372, 52869.802 24/09/19,11:07:00,07,10,1, 12.0,1,1, 17.308, 10515.796, 403.346, 52869.784 24/09/19,11:07:00,08,10,1, 12.0,1,1, 17.308, 10515.801, 403.355, 52869.762 24/09/19,11:07:00,09,10,1, 12.0,1,1, 17.308, 10515.813, 403.349, 52869.728 24/09/19,11:07:00,10,10,1, 12.0,1,1, 17.308, 10515.826, 403.352, 52869.756 24/09/19,11:07:00,11,10,1, 12.0,1,1, 17.308, 10515.827, 403.328, 52869.755 24/09/19,11:07:00,12,10,1, 12.0,1,1, 17.308, 10515.835, 403.312, 52869.765 24/09/19,11:07:00,13,10,1, 12.0,1,1, 17.308, 10515.845, 403.331, 52869.787 24/09/19,11:07:00,14,10,1, 12.0,1,1, 17.308, 10515.816, 403.324, 52869.788 24/09/19,11:07:00,15,10,1, 12.0,1,1, 17.308, 10515.827, 403.317, 52869.729 24/09/19,11:07:00,16,10,1, 12.0,1,1, 17.308, 10515.848, 403.316, 52869.785 24/09/19,11:07:00,17,10,1, 12.0,1,1, 17.308, 10515.807, 403.339, 52869.745 24/09/19,11:07:00,18,10,1, 12.0,1,1, 17.308, 10515.827, 403.324, 52869.855 24/09/19,11:07:00,19,10,1, 12.0,1,1, 17.308, 10515.829, 403.338, 52869.841 24/09/19,11:07:01,00,10,1, 12.0,1,1, 17.305, 10515.828, 403.338, 52869.841 24/09/19,11:07:01,01,10,1, 12.0,1,1, 17.305, 10515.852, 403.341, 52869.745 24/09/19,11:07:01,02,10,1, 12.0,1,1, 17.305, 10515.794, 403.329, 52869.790 24/09/19,11:07:01,03,10,1, 12.0,1,1, 17.305, 10515.819, 403.307, 52869.778 24/09/19,11:07:01,04,10,1, 12.0,1,1, 17.305, 10515.805, 403.308, 52869.786 24/09/19,11:07:01,05,10,1, 12.0,1,1, 17.305, 10515.809, 403.292, 52869.726 24/09/19,11:07:01,06,10,1, 12.0,1,1, 17.305, 10515.821, 403.320, 52869.816 24/09/19,11:07:01,07,10,1, 12.0,1,1, 17.305, 10515.825, 403.331, 52869.759 24/09/19,11:07:01,08,10,1, 12.0,1,1, 17.305, 10515.831, 403.335, 52869.837 24/09/19,11:07:01,09,10,1, 12.0,1,1, 17.305, 10515.824, 403.312, 52869.763 24/09/19,11:07:01,10,10,1, 12.0,1,1, 17.305, 10515.827, 403.309, 52869.758 24/09/19,11:07:01,11,10,1, 12.0,1,1, 17.305, 10515.822, 403.316, 52869.763 24/09/19,11:07:01,12,10,1, 12.0,1,1, 17.305, 10515.823, 403.328, 52869.777 24/09/19,11:07:01,13,10,1, 12.0,1,1, 17.305, 10515.838, 403.297, 52869.780 24/09/19,11:07:01,14,10,1, 12.0,1,1, 17.305, 10515.822, 403.310, 52869.790 24/09/19,11:07:01,15,10,1, 12.0,1,1, 17.305, 10515.824, 403.301, 52869.808 24/09/19,11:07:01,16,10,1, 12.0,1,1, 17.305, 10515.810, 403.284, 52869.777 24/09/19,11:07:01,17,10,1, 12.0,1,1, 17.305, 10515.825, 403.297, 52869.756 24/09/19,11:07:01,18,10,1, 12.0,1,1, 17.305, 10515.843, 403.289, 52869.861 24/09/19,11:07:01,19,10,1, 12.0,1,1, 17.305, 10515.816, 403.304, 52869.839 24/09/19,11:07:02,00,09,1, 12.0,1,1, 17.312, 10515.811, 403.304, 52869.839 24/09/19,11:07:02,01,09,1, 12.0,1,1, 17.312, 10515.835, 403.294, 52869.761 24/09/19,11:07:02,02,09,1, 12.0,1,1, 17.312, 10515.824, 403.297, 52869.738 24/09/19,11:07:02,03,09,1, 12.0,1,1, 17.312, 10515.815, 403.278, 52869.834 24/09/19,11:07:02,04,09,1, 12.0,1,1, 17.312, 10515.825, 403.285, 52869.726 24/09/19,11:07:02,05,09,1, 12.0,1,1, 17.312, 10515.838, 403.280, 52869.806 24/09/19,11:07:02,06,09,1, 12.0,1,1, 17.312, 10515.832, 403.287, 52869.820 24/09/19,11:07:02,07,09,1, 12.0,1,1, 17.312, 10515.821, 403.284, 52869.766 24/09/19,11:07:02,08,09,1, 12.0,1,1, 17.312, 10515.828, 403.286, 52869.768 24/09/19,11:07:02,09,09,1, 12.0,1,1, 17.312, 10515.828, 403.300, 52869.818 24/09/19,11:07:02,10,09,1, 12.0,1,1, 17.312, 10515.856, 403.252, 52869.714 24/09/19,11:07:02,11,09,1, 12.0,1,1, 17.312, 10515.836, 403.285, 52869.740 24/09/19,11:07:02,12,09,1, 12.0,1,1, 17.312, 10515.835, 403.280, 52869.808 24/09/19,11:07:02,13,09,1, 12.0,1,1, 17.312, 10515.840, 403.255, 52869.678 24/09/19,11:07:02,14,09,1, 12.0,1,1, 17.312, 10515.837, 403.281, 52869.803 24/09/19,11:07:02,15,09,1, 12.0,1,1, 17.312, 10515.835, 403.272, 52869.785 24/09/19,11:07:02,16,09,1, 12.0,1,1, 17.312, 10515.854, 403.258, 52869.735 24/09/19,11:07:02,17,09,1, 12.0,1,1, 17.312, 10515.857, 403.256, 52869.773 24/09/19,11:07:02,18,09,1, 12.0,1,1, 17.312, 10515.869, 403.262, 52869.741 24/09/19,11:07:02,19,09,1, 12.0,1,1, 17.312, 10515.866, 403.290, 52869.792 24/09/19,11:07:03,00,09,1, 11.9,1,1, 17.309, 10515.862, 403.290, 52869.792 24/09/19,11:07:03,01,09,1, 11.9,1,1, 17.309, 10515.851, 403.270, 52869.769 24/09/19,11:07:03,02,09,1, 11.9,1,1, 17.309, 10515.888, 403.260, 52869.760 24/09/19,11:07:03,03,09,1, 11.9,1,1, 17.309, 10515.850, 403.288, 52869.747 24/09/19,11:07:03,04,09,1, 11.9,1,1, 17.309, 10515.870, 403.281, 52869.729 24/09/19,11:07:03,05,09,1, 11.9,1,1, 17.309, 10515.890, 403.271, 52869.722 24/09/19,11:07:03,06,09,1, 11.9,1,1, 17.309, 10515.888, 403.281, 52869.819 24/09/19,11:07:03,07,09,1, 11.9,1,1, 17.309, 10515.881, 403.275, 52869.773 24/09/19,11:07:03,08,09,1, 11.9,1,1, 17.309, 10515.877, 403.268, 52869.804 24/09/19,11:07:03,09,09,1, 11.9,1,1, 17.309, 10515.903, 403.275, 52869.749 24/09/19,11:07:03,10,09,1, 11.9,1,1, 17.309, 10515.875, 403.247, 52869.729 24/09/19,11:07:03,11,09,1, 11.9,1,1, 17.309, 10515.913, 403.280, 52869.807 24/09/19,11:07:03,12,09,1, 11.9,1,1, 17.309, 10515.866, 403.265, 52869.753 24/09/19,11:07:03,13,09,1, 11.9,1,1, 17.309, 10515.869, 403.279, 52869.753 24/09/19,11:07:03,14,09,1, 11.9,1,1, 17.309, 10515.917, 403.292, 52869.772 24/09/19,11:07:03,15,09,1, 11.9,1,1, 17.309, 10515.905, 403.258, 52869.809 24/09/19,11:07:03,16,09,1, 11.9,1,1, 17.309, 10515.886, 403.263, 52869.780 24/09/19,11:07:03,17,09,1, 11.9,1,1, 17.309, 10515.901, 403.251, 52869.757 24/09/19,11:07:03,18,09,1, 11.9,1,1, 17.309, 10515.932, 403.280, 52869.808 24/09/19,11:07:03,19,09,1, 11.9,1,1, 17.309, 10515.904, 403.288, 52869.821 24/09/19,11:07:04,00,08,1, 11.9,1,1, 17.306, 10515.903, 403.288, 52869.821 24/09/19,11:07:04,01,08,1, 11.9,1,1, 17.306, 10515.919, 403.272, 52869.819 24/09/19,11:07:04,02,08,1, 11.9,1,1, 17.306, 10515.918, 403.251, 52869.767 24/09/19,11:07:04,03,08,1, 11.9,1,1, 17.306, 10515.907, 403.265, 52869.768 24/09/19,11:07:04,04,08,1, 11.9,1,1, 17.306, 10515.923, 403.235, 52869.701 24/09/19,11:07:04,05,08,1, 11.9,1,1, 17.306, 10515.899, 403.225, 52869.827 24/09/19,11:07:04,06,08,1, 11.9,1,1, 17.306, 10515.918, 403.249, 52869.766 24/09/19,11:07:04,07,08,1, 11.9,1,1, 17.306, 10515.910, 403.236, 52869.811 24/09/19,11:07:04,08,08,1, 11.9,1,1, 17.306, 10515.891, 403.235, 52869.783 24/09/19,11:07:04,09,08,1, 11.9,1,1, 17.306, 10515.922, 403.240, 52869.782 24/09/19,11:07:04,10,08,1, 11.9,1,1, 17.306, 10515.898, 403.211, 52869.785 24/09/19,11:07:04,11,08,1, 11.9,1,1, 17.306, 10515.886, 403.231, 52869.783 24/09/19,11:07:04,12,08,1, 11.9,1,1, 17.306, 10515.918, 403.243, 52869.823 24/09/19,11:07:04,13,08,1, 11.9,1,1, 17.306, 10515.934, 403.250, 52869.590 24/09/19,11:07:04,14,08,1, 11.9,1,1, 17.306, 10515.915, 403.242, 52869.592 24/09/19,11:07:04,15,08,1, 11.9,1,1, 17.306, 10515.904, 403.235, 52869.767 24/09/19,11:07:04,16,08,1, 11.9,1,1, 17.306, 10515.911, 403.268, 52869.786 24/09/19,11:07:04,17,08,1, 11.9,1,1, 17.306, 10515.904, 403.274, 52869.801 24/09/19,11:07:04,18,08,1, 11.9,1,1, 17.306, 10515.936, 403.252, 52869.786 24/09/19,11:07:04,19,08,1, 11.9,1,1, 17.306, 10515.910, 403.237, 52869.804 24/09/19,11:07:05,00,09,1, 12.0,1,1, 17.308, 10515.903, 403.237, 52869.804 24/09/19,11:07:05,01,09,1, 12.0,1,1, 17.308, 10515.940, 403.246, 52869.779 24/09/19,11:07:05,02,09,1, 12.0,1,1, 17.308, 10515.899, 403.239, 52869.788 24/09/19,11:07:05,03,09,1, 12.0,1,1, 17.308, 10515.924, 403.232, 52869.823 24/09/19,11:07:05,04,09,1, 12.0,1,1, 17.308, 10515.925, 403.208, 52869.747 24/09/19,11:07:05,05,09,1, 12.0,1,1, 17.308, 10515.909, 403.216, 52869.740 24/09/19,11:07:05,06,09,1, 12.0,1,1, 17.308, 10515.927, 403.211, 52869.711 24/09/19,11:07:05,07,09,1, 12.0,1,1, 17.308, 10515.945, 403.216, 52869.758 24/09/19,11:07:05,08,09,1, 12.0,1,1, 17.308, 10515.932, 403.225, 52869.734 24/09/19,11:07:05,09,09,1, 12.0,1,1, 17.308, 10515.928, 403.218, 52869.832 24/09/19,11:07:05,10,09,1, 12.0,1,1, 17.308, 10515.941, 403.223, 52869.781 24/09/19,11:07:05,11,09,1, 12.0,1,1, 17.308, 10515.944, 403.214, 52869.723 24/09/19,11:07:05,12,09,1, 12.0,1,1, 17.308, 10515.923, 403.215, 52869.778 24/09/19,11:07:05,13,09,1, 12.0,1,1, 17.308, 10515.950, 403.235, 52869.830 24/09/19,11:07:05,14,09,1, 12.0,1,1, 17.308, 10515.949, 403.218, 52869.747 24/09/19,11:07:05,15,09,1, 12.0,1,1, 17.308, 10515.976, 403.209, 52869.752 24/09/19,11:07:05,16,09,1, 12.0,1,1, 17.308, 10515.957, 403.216, 52869.763 24/09/19,11:07:05,17,09,1, 12.0,1,1, 17.308, 10515.971, 403.208, 52869.788 24/09/19,11:07:05,18,09,1, 12.0,1,1, 17.308, 10515.953, 403.201, 52869.779 24/09/19,11:07:05,19,09,1, 12.0,1,1, 17.308, 10515.951, 403.196, 52869.766 24/09/19,11:07:06,00,09,1, 11.8,1,1, 17.305, 10515.945, 403.196, 52869.766 24/09/19,11:07:06,01,09,1, 11.8,1,1, 17.305, 10515.977, 403.205, 52869.817 24/09/19,11:07:06,02,09,1, 11.8,1,1, 17.305, 10515.959, 403.201, 52869.805 24/09/19,11:07:06,03,09,1, 11.8,1,1, 17.305, 10515.947, 403.208, 52869.812 24/09/19,11:07:06,04,09,1, 11.8,1,1, 17.305, 10515.947, 403.211, 52869.764 24/09/19,11:07:06,05,09,1, 11.8,1,1, 17.305, 10515.948, 403.196, 52869.790 24/09/19,11:07:06,06,09,1, 11.8,1,1, 17.305, 10515.947, 403.203, 52869.744 24/09/19,11:07:06,07,09,1, 11.8,1,1, 17.305, 10515.949, 403.218, 52869.793 24/09/19,11:07:06,08,09,1, 11.8,1,1, 17.305, 10515.950, 403.205, 52869.866 24/09/19,11:07:06,09,09,1, 11.8,1,1, 17.305, 10515.942, 403.222, 52869.809 24/09/19,11:07:06,10,09,1, 11.8,1,1, 17.305, 10515.948, 403.241, 52869.822 24/09/19,11:07:06,11,09,1, 11.8,1,1, 17.305, 10515.915, 403.217, 52869.746 24/09/19,11:07:06,12,09,1, 11.8,1,1, 17.305, 10515.929, 403.191, 52869.765 24/09/19,11:07:06,13,09,1, 11.8,1,1, 17.305, 10515.951, 403.219, 52869.822 24/09/19,11:07:06,14,09,1, 11.8,1,1, 17.305, 10515.935, 403.190, 52869.760 24/09/19,11:07:06,15,09,1, 11.8,1,1, 17.305, 10515.948, 403.196, 52869.780 24/09/19,11:07:06,16,09,1, 11.8,1,1, 17.305, 10515.929, 403.198, 52869.754 24/09/19,11:07:06,17,09,1, 11.8,1,1, 17.305, 10515.928, 403.198, 52869.778 24/09/19,11:07:06,18,09,1, 11.8,1,1, 17.305, 10515.951, 403.202, 52869.767 24/09/19,11:07:06,19,09,1, 11.8,1,1, 17.305, 10515.951, 403.168, 52869.706 24/09/19,11:07:07,00,09,1, 12.0,1,1, 17.310, 10515.945, 403.168, 52869.706 24/09/19,11:07:07,01,09,1, 12.0,1,1, 17.310, 10515.947, 403.173, 52869.686 24/09/19,11:07:07,02,09,1, 12.0,1,1, 17.310, 10515.953, 403.174, 52869.731 24/09/19,11:07:07,03,09,1, 12.0,1,1, 17.310, 10515.922, 403.176, 52869.818 24/09/19,11:07:07,04,09,1, 12.0,1,1, 17.310, 10515.964, 403.140, 52869.722 24/09/19,11:07:07,05,09,1, 12.0,1,1, 17.310, 10515.965, 403.166, 52869.847 24/09/19,11:07:07,06,09,1, 12.0,1,1, 17.310, 10515.954, 403.139, 52869.722 24/09/19,11:07:07,07,09,1, 12.0,1,1, 17.310, 10515.976, 403.192, 52869.845 24/09/19,11:07:07,08,09,1, 12.0,1,1, 17.310, 10515.983, 403.168, 52869.731 24/09/19,11:07:07,09,09,1, 12.0,1,1, 17.310, 10515.996, 403.166, 52869.740 24/09/19,11:07:07,10,09,1, 12.0,1,1, 17.310, 10515.974, 403.144, 52869.826 24/09/19,11:07:07,11,09,1, 12.0,1,1, 17.310, 10515.982, 403.158, 52869.775 24/09/19,11:07:07,12,09,1, 12.0,1,1, 17.310, 10515.987, 403.166, 52869.793 24/09/19,11:07:07,13,09,1, 12.0,1,1, 17.310, 10516.000, 403.139, 52869.760 24/09/19,11:07:07,14,09,1, 12.0,1,1, 17.310, 10515.988, 403.135, 52869.768 24/09/19,11:07:07,15,09,1, 12.0,1,1, 17.310, 10515.991, 403.162, 52869.776 24/09/19,11:07:07,16,09,1, 12.0,1,1, 17.310, 10515.964, 403.128, 52869.755 24/09/19,11:07:07,17,09,1, 12.0,1,1, 17.310, 10516.001, 403.155, 52869.765 24/09/19,11:07:07,18,09,1, 12.0,1,1, 17.310, 10516.007, 403.137, 52869.775 24/09/19,11:07:07,19,09,1, 12.0,1,1, 17.310, 10515.981, 403.143, 52869.762 24/09/19,11:07:08,00,09,1, 11.9,1,1, 17.308, 10515.978, 403.143, 52869.762 24/09/19,11:07:08,01,09,1, 11.9,1,1, 17.308, 10516.006, 403.140, 52869.700 24/09/19,11:07:08,02,09,1, 11.9,1,1, 17.308, 10516.034, 403.126, 52869.712 24/09/19,11:07:08,03,09,1, 11.9,1,1, 17.308, 10516.034, 403.122, 52869.707 24/09/19,11:07:08,04,09,1, 11.9,1,1, 17.308, 10516.034, 403.131, 52869.736 24/09/19,11:07:08,05,09,1, 11.9,1,1, 17.308, 10516.076, 403.098, 52869.760 24/09/19,11:07:08,06,09,1, 11.9,1,1, 17.308, 10516.028, 403.122, 52869.746 24/09/19,11:07:08,07,09,1, 11.9,1,1, 17.308, 10516.023, 403.136, 52869.821 24/09/19,11:07:08,08,09,1, 11.9,1,1, 17.308, 10516.039, 403.129, 52869.819 24/09/19,11:07:08,09,09,1, 11.9,1,1, 17.308, 10516.054, 403.136, 52869.758 24/09/19,11:07:08,10,09,1, 11.9,1,1, 17.308, 10516.012, 403.118, 52869.742 24/09/19,11:07:08,11,09,1, 11.9,1,1, 17.308, 10516.017, 403.130, 52869.828 24/09/19,11:07:08,12,09,1, 11.9,1,1, 17.308, 10516.026, 403.130, 52869.710 24/09/19,11:07:08,13,09,1, 11.9,1,1, 17.308, 10516.010, 403.122, 52869.812 24/09/19,11:07:08,14,09,1, 11.9,1,1, 17.308, 10516.033, 403.112, 52869.794 24/09/19,11:07:08,15,09,1, 11.9,1,1, 17.308, 10516.015, 403.100, 52869.790 24/09/19,11:07:08,16,09,1, 11.9,1,1, 17.308, 10516.003, 403.098, 52869.784 24/09/19,11:07:08,17,09,1, 11.9,1,1, 17.308, 10516.024, 403.090, 52869.703 24/09/19,11:07:08,18,09,1, 11.9,1,1, 17.308, 10516.023, 403.087, 52869.688 24/09/19,11:07:08,19,09,1, 11.9,1,1, 17.308, 10516.009, 403.110, 52869.727 24/09/19,11:07:09,00,09,1, 11.9,1,1, 17.311, 10516.003, 403.110, 52869.727 24/09/19,11:07:09,01,09,1, 11.9,1,1, 17.311, 10516.023, 403.101, 52869.719 24/09/19,11:07:09,02,09,1, 11.9,1,1, 17.311, 10516.057, 403.090, 52869.734 24/09/19,11:07:09,03,09,1, 11.9,1,1, 17.311, 10516.013, 403.110, 52869.865 24/09/19,11:07:09,04,09,1, 11.9,1,1, 17.311, 10516.046, 403.118, 52869.730 24/09/19,11:07:09,05,09,1, 11.9,1,1, 17.311, 10516.050, 403.065, 52869.719 24/09/19,11:07:09,06,09,1, 11.9,1,1, 17.311, 10516.070, 403.076, 52869.796 24/09/19,11:07:09,07,09,1, 11.9,1,1, 17.311, 10516.086, 403.068, 52869.831 24/09/19,11:07:09,08,09,1, 11.9,1,1, 17.311, 10516.070, 403.063, 52869.757 24/09/19,11:07:09,09,09,1, 11.9,1,1, 17.311, 10516.063, 403.071, 52869.803 24/09/19,11:07:09,10,09,1, 11.9,1,1, 17.311, 10516.064, 403.053, 52869.775 24/09/19,11:07:09,11,09,1, 11.9,1,1, 17.311, 10516.081, 403.082, 52869.725 24/09/19,11:07:09,12,09,1, 11.9,1,1, 17.311, 10516.102, 403.049, 52869.734 24/09/19,11:07:09,13,09,1, 11.9,1,1, 17.311, 10516.084, 403.041, 52869.782 24/09/19,11:07:09,14,09,1, 11.9,1,1, 17.311, 10516.076, 403.050, 52869.768 24/09/19,11:07:09,15,09,1, 11.9,1,1, 17.311, 10516.088, 403.035, 52869.766 24/09/19,11:07:09,16,09,1, 11.9,1,1, 17.311, 10516.094, 403.034, 52869.729 24/09/19,11:07:09,17,09,1, 11.9,1,1, 17.311, 10516.063, 403.053, 52869.790 24/09/19,11:07:09,18,09,1, 11.9,1,1, 17.311, 10516.099, 403.047, 52869.694 24/09/19,11:07:09,19,09,1, 11.9,1,1, 17.311, 10516.070, 403.035, 52869.751 24/09/19,11:07:10,00,09,1, 11.9,1,1, 17.309, 10516.062, 403.035, 52869.751 24/09/19,11:07:10,01,09,1, 11.9,1,1, 17.309, 10516.043, 403.026, 52869.756 24/09/19,11:07:10,02,09,1, 11.9,1,1, 17.309, 10516.082, 403.040, 52869.780 24/09/19,11:07:10,03,09,1, 11.9,1,1, 17.309, 10516.110, 403.040, 52869.687 24/09/19,11:07:10,04,09,1, 11.9,1,1, 17.309, 10516.089, 403.035, 52869.753 24/09/19,11:07:10,05,09,1, 11.9,1,1, 17.309, 10516.084, 403.019, 52869.736 24/09/19,11:07:10,06,09,1, 11.9,1,1, 17.309, 10516.098, 403.049, 52869.823 24/09/19,11:07:10,07,09,1, 11.9,1,1, 17.309, 10516.099, 403.022, 52869.761 24/09/19,11:07:10,08,09,1, 11.9,1,1, 17.309, 10516.092, 403.006, 52869.731 24/09/19,11:07:10,09,09,1, 11.9,1,1, 17.309, 10516.076, 403.013, 52869.763 24/09/19,11:07:10,10,09,1, 11.9,1,1, 17.309, 10516.090, 403.002, 52869.796 24/09/19,11:07:10,11,09,1, 11.9,1,1, 17.309, 10516.095, 403.024, 52869.704 24/09/19,11:07:10,12,09,1, 11.9,1,1, 17.309, 10516.088, 403.023, 52869.763 24/09/19,11:07:10,13,09,1, 11.9,1,1, 17.309, 10516.109, 403.013, 52869.726 24/09/19,11:07:10,14,09,1, 11.9,1,1, 17.309, 10516.101, 403.022, 52869.685 24/09/19,11:07:10,15,09,1, 11.9,1,1, 17.309, 10516.092, 402.990, 52869.745 24/09/19,11:07:10,16,09,1, 11.9,1,1, 17.309, 10516.113, 403.011, 52869.764 24/09/19,11:07:10,17,09,1, 11.9,1,1, 17.309, 10516.088, 403.015, 52869.781 24/09/19,11:07:10,18,09,1, 11.9,1,1, 17.309, 10516.105, 402.999, 52869.748 24/09/19,11:07:10,19,09,1, 11.9,1,1, 17.309, 10516.116, 402.994, 52869.717 24/09/19,11:07:11,00,10,1, 11.9,1,1, 17.305, 10516.112, 402.994, 52869.717 24/09/19,11:07:11,01,10,1, 11.9,1,1, 17.305, 10516.112, 403.004, 52869.761 24/09/19,11:07:11,02,10,1, 11.9,1,1, 17.305, 10516.118, 402.984, 52869.770 24/09/19,11:07:11,03,10,1, 11.9,1,1, 17.305, 10516.105, 402.993, 52869.791 24/09/19,11:07:11,04,10,1, 11.9,1,1, 17.305, 10516.123, 402.975, 52869.673 24/09/19,11:07:11,05,10,1, 11.9,1,1, 17.305, 10516.133, 402.990, 52869.684 24/09/19,11:07:11,06,10,1, 11.9,1,1, 17.305, 10516.118, 402.969, 52869.709 24/09/19,11:07:11,07,10,1, 11.9,1,1, 17.305, 10516.114, 402.975, 52869.739 24/09/19,11:07:11,08,10,1, 11.9,1,1, 17.305, 10516.099, 402.971, 52869.737 24/09/19,11:07:11,09,10,1, 11.9,1,1, 17.305, 10516.092, 402.980, 52869.727 24/09/19,11:07:11,10,10,1, 11.9,1,1, 17.305, 10516.100, 402.960, 52869.746 24/09/19,11:07:11,11,10,1, 11.9,1,1, 17.305, 10516.119, 402.958, 52869.699 24/09/19,11:07:11,12,10,1, 11.9,1,1, 17.305, 10516.104, 402.945, 52869.669 24/09/19,11:07:11,13,10,1, 11.9,1,1, 17.305, 10516.116, 402.952, 52869.701 24/09/19,11:07:11,14,10,1, 11.9,1,1, 17.305, 10516.123, 402.961, 52869.732 24/09/19,11:07:11,15,10,1, 11.9,1,1, 17.305, 10516.143, 402.948, 52869.771 24/09/19,11:07:11,16,10,1, 11.9,1,1, 17.305, 10516.134, 402.962, 52869.767 24/09/19,11:07:11,17,10,1, 11.9,1,1, 17.305, 10516.150, 402.953, 52869.676 24/09/19,11:07:11,18,10,1, 11.9,1,1, 17.305, 10516.147, 402.972, 52869.668 24/09/19,11:07:11,19,10,1, 11.9,1,1, 17.305, 10516.151, 402.941, 52869.685 24/09/19,11:07:12,00,10,1, 12.0,1,1, 17.307, 10516.145, 402.941, 52869.685 24/09/19,11:07:12,01,10,1, 12.0,1,1, 17.307, 10516.110, 402.948, 52869.742 24/09/19,11:07:12,02,10,1, 12.0,1,1, 17.307, 10516.133, 402.956, 52869.807 24/09/19,11:07:12,03,10,1, 12.0,1,1, 17.307, 10516.131, 402.946, 52869.697 24/09/19,11:07:12,04,10,1, 12.0,1,1, 17.307, 10516.139, 402.953, 52869.678 24/09/19,11:07:12,05,10,1, 12.0,1,1, 17.307, 10516.143, 402.948, 52869.790 24/09/19,11:07:12,06,10,1, 12.0,1,1, 17.307, 10516.086, 402.939, 52869.805 24/09/19,11:07:12,07,10,1, 12.0,1,1, 17.307, 10516.142, 402.936, 52869.673 24/09/19,11:07:12,08,10,1, 12.0,1,1, 17.307, 10516.157, 402.947, 52869.669 24/09/19,11:07:12,09,10,1, 12.0,1,1, 17.307, 10516.142, 402.934, 52869.725 24/09/19,11:07:12,10,10,1, 12.0,1,1, 17.307, 10516.152, 402.936, 52869.728 24/09/19,11:07:12,11,10,1, 12.0,1,1, 17.307, 10516.135, 402.923, 52869.688 24/09/19,11:07:12,12,10,1, 12.0,1,1, 17.307, 10516.133, 402.943, 52869.751 24/09/19,11:07:12,13,10,1, 12.0,1,1, 17.307, 10516.162, 402.937, 52869.697 24/09/19,11:07:12,14,10,1, 12.0,1,1, 17.307, 10516.139, 402.929, 52869.732 24/09/19,11:07:12,15,10,1, 12.0,1,1, 17.307, 10516.147, 402.953, 52869.756 24/09/19,11:07:12,16,10,1, 12.0,1,1, 17.307, 10516.144, 402.929, 52869.706 24/09/19,11:07:12,17,10,1, 12.0,1,1, 17.307, 10516.152, 402.929, 52869.720 24/09/19,11:07:12,18,10,1, 12.0,1,1, 17.307, 10516.154, 402.950, 52869.752 24/09/19,11:07:12,19,10,1, 12.0,1,1, 17.307, 10516.181, 402.925, 52869.783 24/09/19,11:07:13,00,09,1, 11.9,1,1, 17.306, 10516.179, 402.925, 52869.783 24/09/19,11:07:13,01,09,1, 11.9,1,1, 17.306, 10516.157, 402.917, 52869.751 24/09/19,11:07:13,02,09,1, 11.9,1,1, 17.306, 10516.167, 402.918, 52869.781 24/09/19,11:07:13,03,09,1, 11.9,1,1, 17.306, 10516.185, 402.914, 52869.664 24/09/19,11:07:13,04,09,1, 11.9,1,1, 17.306, 10516.162, 402.899, 52869.679 24/09/19,11:07:13,05,09,1, 11.9,1,1, 17.306, 10516.176, 402.911, 52869.697 24/09/19,11:07:13,06,09,1, 11.9,1,1, 17.306, 10516.151, 402.908, 52869.706 24/09/19,11:07:13,07,09,1, 11.9,1,1, 17.306, 10516.163, 402.920, 52869.710 24/09/19,11:07:13,08,09,1, 11.9,1,1, 17.306, 10516.177, 402.910, 52869.691 24/09/19,11:07:13,09,09,1, 11.9,1,1, 17.306, 10516.167, 402.899, 52869.668 24/09/19,11:07:13,10,09,1, 11.9,1,1, 17.306, 10516.173, 402.924, 52869.699 24/09/19,11:07:13,11,09,1, 11.9,1,1, 17.306, 10516.161, 402.892, 52869.724 24/09/19,11:07:13,12,09,1, 11.9,1,1, 17.306, 10516.180, 402.922, 52869.741 24/09/19,11:07:13,13,09,1, 11.9,1,1, 17.306, 10516.185, 402.903, 52869.714 24/09/19,11:07:13,14,09,1, 11.9,1,1, 17.306, 10516.193, 402.912, 52869.720 24/09/19,11:07:13,15,09,1, 11.9,1,1, 17.306, 10516.173, 402.908, 52869.709 24/09/19,11:07:13,16,09,1, 11.9,1,1, 17.306, 10516.169, 402.889, 52869.692 24/09/19,11:07:13,17,09,1, 11.9,1,1, 17.306, 10516.177, 402.900, 52869.719 24/09/19,11:07:13,18,09,1, 11.9,1,1, 17.306, 10516.175, 402.893, 52869.710 24/09/19,11:07:13,19,09,1, 11.9,1,1, 17.306, 10516.208, 402.892, 52869.711 24/09/19,11:07:14,00,10,1, 12.0,1,1, 17.307, 10516.204, 402.892, 52869.711 24/09/19,11:07:14,01,10,1, 12.0,1,1, 17.307, 10516.198, 402.875, 52869.713 24/09/19,11:07:14,02,10,1, 12.0,1,1, 17.307, 10516.194, 402.883, 52869.742 24/09/19,11:07:14,03,10,1, 12.0,1,1, 17.307, 10516.200, 402.880, 52869.712 24/09/19,11:07:14,04,10,1, 12.0,1,1, 17.307, 10516.201, 402.868, 52869.707 24/09/19,11:07:14,05,10,1, 12.0,1,1, 17.307, 10516.189, 402.908, 52869.717 24/09/19,11:07:14,06,10,1, 12.0,1,1, 17.307, 10516.179, 402.880, 52869.680 24/09/19,11:07:14,07,10,1, 12.0,1,1, 17.307, 10516.208, 402.878, 52869.691 24/09/19,11:07:14,08,10,1, 12.0,1,1, 17.307, 10516.190, 402.875, 52869.687 24/09/19,11:07:14,09,10,1, 12.0,1,1, 17.307, 10516.200, 402.862, 52869.715 24/09/19,11:07:14,10,10,1, 12.0,1,1, 17.307, 10516.178, 402.860, 52869.725 24/09/19,11:07:14,11,10,1, 12.0,1,1, 17.307, 10516.182, 402.862, 52869.740 24/09/19,11:07:14,12,10,1, 12.0,1,1, 17.307, 10516.201, 402.859, 52869.771 24/09/19,11:07:14,13,10,1, 12.0,1,1, 17.307, 10516.231, 402.854, 52869.752 24/09/19,11:07:14,14,10,1, 12.0,1,1, 17.307, 10516.203, 402.860, 52869.738 24/09/19,11:07:14,15,10,1, 12.0,1,1, 17.307, 10516.229, 402.859, 52869.686 24/09/19,11:07:14,16,10,1, 12.0,1,1, 17.307, 10516.207, 402.867, 52869.735 24/09/19,11:07:14,17,10,1, 12.0,1,1, 17.307, 10516.197, 402.874, 52869.687 24/09/19,11:07:14,18,10,1, 12.0,1,1, 17.307, 10516.202, 402.854, 52869.678 24/09/19,11:07:14,19,10,1, 12.0,1,1, 17.307, 10516.221, 402.842, 52869.704 24/09/19,11:07:15,00,11,1, 11.9,1,1, 17.307, 10516.220, 402.842, 52869.704 24/09/19,11:07:15,01,11,1, 11.9,1,1, 17.307, 10516.234, 402.859, 52869.707 24/09/19,11:07:15,02,11,1, 11.9,1,1, 17.307, 10516.250, 402.870, 52869.734 24/09/19,11:07:15,03,11,1, 11.9,1,1, 17.307, 10516.180, 402.877, 52869.749 24/09/19,11:07:15,04,11,1, 11.9,1,1, 17.307, 10516.196, 402.873, 52869.747 24/09/19,11:07:15,05,11,1, 11.9,1,1, 17.307, 10516.224, 402.868, 52869.683 24/09/19,11:07:15,06,11,1, 11.9,1,1, 17.307, 10516.205, 402.876, 52869.700 24/09/19,11:07:15,07,11,1, 11.9,1,1, 17.307, 10516.230, 402.861, 52869.636 24/09/19,11:07:15,08,11,1, 11.9,1,1, 17.307, 10516.206, 402.882, 52869.709 24/09/19,11:07:15,09,11,1, 11.9,1,1, 17.307, 10516.216, 402.880, 52869.715 24/09/19,11:07:15,10,11,1, 11.9,1,1, 17.307, 10516.234, 402.875, 52869.674 24/09/19,11:07:15,11,11,1, 11.9,1,1, 17.307, 10516.251, 402.880, 52869.726 24/09/19,11:07:15,12,11,1, 11.9,1,1, 17.307, 10516.219, 402.871, 52869.749 24/09/19,11:07:15,13,11,1, 11.9,1,1, 17.307, 10516.201, 402.862, 52869.723 24/09/19,11:07:15,14,11,1, 11.9,1,1, 17.307, 10516.229, 402.875, 52869.714 24/09/19,11:07:15,15,11,1, 11.9,1,1, 17.307, 10516.209, 402.858, 52869.719 24/09/19,11:07:15,16,11,1, 11.9,1,1, 17.307, 10516.209, 402.839, 52869.684 24/09/19,11:07:15,17,11,1, 11.9,1,1, 17.307, 10516.233, 402.863, 52869.711 24/09/19,11:07:15,18,11,1, 11.9,1,1, 17.307, 10516.214, 402.841, 52869.683 24/09/19,11:07:15,19,11,1, 11.9,1,1, 17.307, 10516.216, 402.852, 52869.659 24/09/19,11:07:16,00,10,1, 11.8,1,1, 17.306, 10516.212, 402.852, 52869.659 24/09/19,11:07:16,01,10,1, 11.8,1,1, 17.306, 10516.237, 402.832, 52869.700 24/09/19,11:07:16,02,10,1, 11.8,1,1, 17.306, 10516.217, 402.841, 52869.673 24/09/19,11:07:16,03,10,1, 11.8,1,1, 17.306, 10516.231, 402.835, 52869.710 24/09/19,11:07:16,04,10,1, 11.8,1,1, 17.306, 10516.226, 402.853, 52869.706 24/09/19,11:07:16,05,10,1, 11.8,1,1, 17.306, 10516.261, 402.835, 52869.648 24/09/19,11:07:16,06,10,1, 11.8,1,1, 17.306, 10516.255, 402.831, 52869.651 24/09/19,11:07:16,07,10,1, 11.8,1,1, 17.306, 10516.251, 402.807, 52869.687 24/09/19,11:07:16,08,10,1, 11.8,1,1, 17.306, 10516.245, 402.831, 52869.785 24/09/19,11:07:16,09,10,1, 11.8,1,1, 17.306, 10516.229, 402.826, 52869.654 24/09/19,11:07:16,10,10,1, 11.8,1,1, 17.306, 10516.251, 402.829, 52869.705 24/09/19,11:07:16,11,10,1, 11.8,1,1, 17.306, 10516.219, 402.853, 52869.761 24/09/19,11:07:16,12,10,1, 11.8,1,1, 17.306, 10516.241, 402.819, 52869.680 24/09/19,11:07:16,13,10,1, 11.8,1,1, 17.306, 10516.225, 402.806, 52869.672 24/09/19,11:07:16,14,10,1, 11.8,1,1, 17.306, 10516.219, 402.819, 52869.670 24/09/19,11:07:16,15,10,1, 11.8,1,1, 17.306, 10516.236, 402.827, 52869.740 24/09/19,11:07:16,16,10,1, 11.8,1,1, 17.306, 10516.238, 402.824, 52869.760 24/09/19,11:07:16,17,10,1, 11.8,1,1, 17.306, 10516.248, 402.799, 52869.670 24/09/19,11:07:16,18,10,1, 11.8,1,1, 17.306, 10516.251, 402.793, 52869.683 24/09/19,11:07:16,19,10,1, 11.8,1,1, 17.306, 10516.213, 402.812, 52869.742 24/09/19,11:07:17,00,11,1, 11.9,1,1, 17.305, 10516.212, 402.812, 52869.742 24/09/19,11:07:17,01,11,1, 11.9,1,1, 17.305, 10516.211, 402.817, 52869.733 24/09/19,11:07:17,02,11,1, 11.9,1,1, 17.305, 10516.203, 402.818, 52869.715 24/09/19,11:07:17,03,11,1, 11.9,1,1, 17.305, 10516.218, 402.828, 52869.673 24/09/19,11:07:17,04,11,1, 11.9,1,1, 17.305, 10516.233, 402.820, 52869.776 24/09/19,11:07:17,05,11,1, 11.9,1,1, 17.305, 10516.214, 402.798, 52869.657 24/09/19,11:07:17,06,11,1, 11.9,1,1, 17.305, 10516.222, 402.849, 52869.907 24/09/19,11:07:17,07,11,1, 11.9,1,1, 17.305, 10516.257, 402.793, 52869.647 24/09/19,11:07:17,08,11,1, 11.9,1,1, 17.305, 10516.258, 402.814, 52869.639 24/09/19,11:07:17,09,11,1, 11.9,1,1, 17.305, 10516.220, 402.824, 52869.670 24/09/19,11:07:17,10,11,1, 11.9,1,1, 17.305, 10516.238, 402.802, 52869.690 24/09/19,11:07:17,11,11,1, 11.9,1,1, 17.305, 10516.213, 402.810, 52869.711 24/09/19,11:07:17,12,11,1, 11.9,1,1, 17.305, 10516.231, 402.812, 52869.660 24/09/19,11:07:17,13,11,1, 11.9,1,1, 17.305, 10516.261, 402.808, 52869.642 24/09/19,11:07:17,14,11,1, 11.9,1,1, 17.305, 10516.225, 402.794, 52869.720 24/09/19,11:07:17,15,11,1, 11.9,1,1, 17.305, 10516.231, 402.796, 52869.789 24/09/19,11:07:17,16,11,1, 11.9,1,1, 17.305, 10516.222, 402.805, 52869.746 24/09/19,11:07:17,17,11,1, 11.9,1,1, 17.305, 10516.254, 402.775, 52869.651 24/09/19,11:07:17,18,11,1, 11.9,1,1, 17.305, 10516.234, 402.796, 52869.747 24/09/19,11:07:17,19,11,1, 11.9,1,1, 17.305, 10516.238, 402.780, 52869.690 24/09/19,11:07:18,00,11,1, 11.9,1,1, 17.307, 10516.237, 402.780, 52869.690 24/09/19,11:07:18,01,11,1, 11.9,1,1, 17.307, 10516.254, 402.790, 52869.652 24/09/19,11:07:18,02,11,1, 11.9,1,1, 17.307, 10516.272, 402.780, 52869.708 24/09/19,11:07:18,03,11,1, 11.9,1,1, 17.307, 10516.274, 402.806, 52869.684 24/09/19,11:07:18,04,11,1, 11.9,1,1, 17.307, 10516.264, 402.778, 52869.717 24/09/19,11:07:18,05,11,1, 11.9,1,1, 17.307, 10516.243, 402.784, 52869.732 24/09/19,11:07:18,06,11,1, 11.9,1,1, 17.307, 10516.267, 402.770, 52869.705 24/09/19,11:07:18,07,11,1, 11.9,1,1, 17.307, 10516.253, 402.781, 52869.750 24/09/19,11:07:18,08,11,1, 11.9,1,1, 17.307, 10516.266, 402.801, 52869.737 24/09/19,11:07:18,09,11,1, 11.9,1,1, 17.307, 10516.258, 402.777, 52869.749 24/09/19,11:07:18,10,11,1, 11.9,1,1, 17.307, 10516.263, 402.779, 52869.708 24/09/19,11:07:18,11,11,1, 11.9,1,1, 17.307, 10516.242, 402.762, 52869.722 24/09/19,11:07:18,12,11,1, 11.9,1,1, 17.307, 10516.253, 402.767, 52869.732 24/09/19,11:07:18,13,11,1, 11.9,1,1, 17.307, 10516.233, 402.746, 52869.676 24/09/19,11:07:18,14,11,1, 11.9,1,1, 17.307, 10516.238, 402.762, 52869.673 24/09/19,11:07:18,15,11,1, 11.9,1,1, 17.307, 10516.248, 402.763, 52869.754 24/09/19,11:07:18,16,11,1, 11.9,1,1, 17.307, 10516.260, 402.731, 52869.650 24/09/19,11:07:18,17,11,1, 11.9,1,1, 17.307, 10516.254, 402.750, 52869.728 24/09/19,11:07:18,18,11,1, 11.9,1,1, 17.307, 10516.260, 402.736, 52869.723 24/09/19,11:07:18,19,11,1, 11.9,1,1, 17.307, 10516.258, 402.749, 52869.732 24/09/19,11:07:19,00,10,1, 12.0,1,1, 17.305, 10516.254, 402.749, 52869.732 24/09/19,11:07:19,01,10,1, 12.0,1,1, 17.305, 10516.259, 402.752, 52869.754 24/09/19,11:07:19,02,10,1, 12.0,1,1, 17.305, 10516.251, 402.750, 52869.745 24/09/19,11:07:19,03,10,1, 12.0,1,1, 17.305, 10516.270, 402.748, 52869.795 24/09/19,11:07:19,04,10,1, 12.0,1,1, 17.305, 10516.264, 402.743, 52869.735 24/09/19,11:07:19,05,10,1, 12.0,1,1, 17.305, 10516.260, 402.747, 52869.729 24/09/19,11:07:19,06,10,1, 12.0,1,1, 17.305, 10516.231, 402.743, 52869.696 24/09/19,11:07:19,07,10,1, 12.0,1,1, 17.305, 10516.245, 402.743, 52869.704 24/09/19,11:07:19,08,10,1, 12.0,1,1, 17.305, 10516.272, 402.756, 52869.656 24/09/19,11:07:19,09,10,1, 12.0,1,1, 17.305, 10516.245, 402.757, 52869.767 24/09/19,11:07:19,10,10,1, 12.0,1,1, 17.305, 10516.268, 402.748, 52869.689 24/09/19,11:07:19,11,10,1, 12.0,1,1, 17.305, 10516.267, 402.734, 52869.730 24/09/19,11:07:19,12,10,1, 12.0,1,1, 17.305, 10516.294, 402.743, 52869.659 24/09/19,11:07:19,13,10,1, 12.0,1,1, 17.305, 10516.278, 402.728, 52869.711 24/09/19,11:07:19,14,10,1, 12.0,1,1, 17.305, 10516.271, 402.725, 52869.707 24/09/19,11:07:19,15,10,1, 12.0,1,1, 17.305, 10516.271, 402.701, 52869.747 24/09/19,11:07:19,16,10,1, 12.0,1,1, 17.305, 10516.272, 402.719, 52869.682 24/09/19,11:07:19,17,10,1, 12.0,1,1, 17.305, 10516.288, 402.739, 52869.702 24/09/19,11:07:19,18,10,1, 12.0,1,1, 17.305, 10516.274, 402.706, 52869.646 24/09/19,11:07:19,19,10,1, 12.0,1,1, 17.305, 10516.269, 402.727, 52869.698 24/09/19,11:07:20,00,09,1, 11.9,1,1, 17.305, 10516.262, 402.727, 52869.698 24/09/19,11:07:20,01,09,1, 11.9,1,1, 17.305, 10516.312, 402.726, 52869.681 24/09/19,11:07:20,02,09,1, 11.9,1,1, 17.305, 10516.298, 402.709, 52869.676 24/09/19,11:07:20,03,09,1, 11.9,1,1, 17.305, 10516.314, 402.714, 52869.699 24/09/19,11:07:20,04,09,1, 11.9,1,1, 17.305, 10516.267, 402.728, 52869.674 24/09/19,11:07:20,05,09,1, 11.9,1,1, 17.305, 10516.267, 402.723, 52869.741 24/09/19,11:07:20,06,09,1, 11.9,1,1, 17.305, 10516.292, 402.716, 52869.732 24/09/19,11:07:20,07,09,1, 11.9,1,1, 17.305, 10516.292, 402.717, 52869.704 24/09/19,11:07:20,08,09,1, 11.9,1,1, 17.305, 10516.282, 402.710, 52869.680 24/09/19,11:07:20,09,09,1, 11.9,1,1, 17.305, 10516.276, 402.736, 52869.679 24/09/19,11:07:20,10,09,1, 11.9,1,1, 17.305, 10516.271, 402.720, 52869.662 24/09/19,11:07:20,11,09,1, 11.9,1,1, 17.305, 10516.293, 402.730, 52869.723 24/09/19,11:07:20,12,09,1, 11.9,1,1, 17.305, 10516.304, 402.724, 52869.729 24/09/19,11:07:20,13,09,1, 11.9,1,1, 17.305, 10516.290, 402.706, 52869.764 24/09/19,11:07:20,14,09,1, 11.9,1,1, 17.305, 10516.292, 402.719, 52869.748 24/09/19,11:07:20,15,09,1, 11.9,1,1, 17.305, 10516.302, 402.703, 52869.645 24/09/19,11:07:20,16,09,1, 11.9,1,1, 17.305, 10516.285, 402.724, 52869.670 24/09/19,11:07:20,17,09,1, 11.9,1,1, 17.305, 10516.290, 402.730, 52869.667 24/09/19,11:07:20,18,09,1, 11.9,1,1, 17.305, 10516.328, 402.719, 52869.751 24/09/19,11:07:20,19,09,1, 11.9,1,1, 17.305, 10516.292, 402.700, 52869.617 24/09/19,11:07:21,00,11,1, 11.8,1,1, 17.307, 10516.287, 402.700, 52869.617 24/09/19,11:07:21,01,11,1, 11.8,1,1, 17.307, 10516.335, 402.721, 52869.688 24/09/19,11:07:21,02,11,1, 11.8,1,1, 17.307, 10516.316, 402.703, 52869.742 24/09/19,11:07:21,03,11,1, 11.8,1,1, 17.307, 10516.319, 402.718, 52869.704 24/09/19,11:07:21,04,11,1, 11.8,1,1, 17.307, 10516.323, 402.726, 52869.771 24/09/19,11:07:21,05,11,1, 11.8,1,1, 17.307, 10516.335, 402.723, 52869.690 24/09/19,11:07:21,06,11,1, 11.8,1,1, 17.307, 10516.319, 402.730, 52869.702 24/09/19,11:07:21,07,11,1, 11.8,1,1, 17.307, 10516.323, 402.704, 52869.734 24/09/19,11:07:21,08,11,1, 11.8,1,1, 17.307, 10516.339, 402.696, 52869.658 24/09/19,11:07:21,09,11,1, 11.8,1,1, 17.307, 10516.335, 402.683, 52869.679 24/09/19,11:07:21,10,11,1, 11.8,1,1, 17.307, 10516.347, 402.689, 52869.649 24/09/19,11:07:21,11,11,1, 11.8,1,1, 17.307, 10516.344, 402.676, 52869.730 24/09/19,11:07:21,12,11,1, 11.8,1,1, 17.307, 10516.326, 402.694, 52869.731 24/09/19,11:07:21,13,11,1, 11.8,1,1, 17.307, 10516.364, 402.685, 52869.679 24/09/19,11:07:21,14,11,1, 11.8,1,1, 17.307, 10516.334, 402.670, 52869.711 24/09/19,11:07:21,15,11,1, 11.8,1,1, 17.307, 10516.360, 402.686, 52869.692 24/09/19,11:07:21,16,11,1, 11.8,1,1, 17.307, 10516.338, 402.693, 52869.718 24/09/19,11:07:21,17,11,1, 11.8,1,1, 17.307, 10516.350, 402.669, 52869.711 24/09/19,11:07:21,18,11,1, 11.8,1,1, 17.307, 10516.356, 402.698, 52869.694 24/09/19,11:07:21,19,11,1, 11.8,1,1, 17.307, 10516.334, 402.688, 52869.745 24/09/19,11:07:22,00,11,1, 11.9,1,1, 17.306, 10516.329, 402.688, 52869.745 24/09/19,11:07:22,01,11,1, 11.9,1,1, 17.306, 10516.343, 402.698, 52869.683 24/09/19,11:07:22,02,11,1, 11.9,1,1, 17.306, 10516.358, 402.678, 52869.769 24/09/19,11:07:22,03,11,1, 11.9,1,1, 17.306, 10516.328, 402.686, 52869.742 24/09/19,11:07:22,04,11,1, 11.9,1,1, 17.306, 10516.350, 402.678, 52869.755 24/09/19,11:07:22,05,11,1, 11.9,1,1, 17.306, 10516.339, 402.681, 52869.765 24/09/19,11:07:22,06,11,1, 11.9,1,1, 17.306, 10516.359, 402.660, 52869.744 24/09/19,11:07:22,07,11,1, 11.9,1,1, 17.306, 10516.340, 402.676, 52869.637 24/09/19,11:07:22,08,11,1, 11.9,1,1, 17.306, 10516.354, 402.687, 52869.698 24/09/19,11:07:22,09,11,1, 11.9,1,1, 17.306, 10516.358, 402.671, 52869.642 24/09/19,11:07:22,10,11,1, 11.9,1,1, 17.306, 10516.369, 402.653, 52869.722 24/09/19,11:07:22,11,11,1, 11.9,1,1, 17.306, 10516.366, 402.649, 52869.608 24/09/19,11:07:22,12,11,1, 11.9,1,1, 17.306, 10516.370, 402.668, 52869.613 24/09/19,11:07:22,13,11,1, 11.9,1,1, 17.306, 10516.359, 402.668, 52869.622 24/09/19,11:07:22,14,11,1, 11.9,1,1, 17.306, 10516.354, 402.649, 52869.702 24/09/19,11:07:22,15,11,1, 11.9,1,1, 17.306, 10516.371, 402.677, 52869.685 24/09/19,11:07:22,16,11,1, 11.9,1,1, 17.306, 10516.355, 402.647, 52869.670 24/09/19,11:07:22,17,11,1, 11.9,1,1, 17.306, 10516.356, 402.667, 52869.635 24/09/19,11:07:22,18,11,1, 11.9,1,1, 17.306, 10516.365, 402.656, 52869.684 24/09/19,11:07:22,19,11,1, 11.9,1,1, 17.306, 10516.375, 402.650, 52869.682 24/09/19,11:07:23,00,10,1, 11.9,1,1, 17.310, 10516.371, 402.650, 52869.682 24/09/19,11:07:23,01,10,1, 11.9,1,1, 17.310, 10516.370, 402.661, 52869.646 24/09/19,11:07:23,02,10,1, 11.9,1,1, 17.310, 10516.338, 402.640, 52869.728 24/09/19,11:07:23,03,10,1, 11.9,1,1, 17.310, 10516.345, 402.654, 52869.702 24/09/19,11:07:23,04,10,1, 11.9,1,1, 17.310, 10516.364, 402.667, 52869.712 24/09/19,11:07:23,05,10,1, 11.9,1,1, 17.310, 10516.348, 402.665, 52869.701 24/09/19,11:07:23,06,10,1, 11.9,1,1, 17.310, 10516.361, 402.664, 52869.687 24/09/19,11:07:23,07,10,1, 11.9,1,1, 17.310, 10516.337, 402.657, 52869.707 24/09/19,11:07:23,08,10,1, 11.9,1,1, 17.310, 10516.357, 402.663, 52869.714 24/09/19,11:07:23,09,10,1, 11.9,1,1, 17.310, 10516.374, 402.665, 52869.698 24/09/19,11:07:23,10,10,1, 11.9,1,1, 17.310, 10516.346, 402.646, 52869.720 24/09/19,11:07:23,11,10,1, 11.9,1,1, 17.310, 10516.368, 402.651, 52869.658 24/09/19,11:07:23,12,10,1, 11.9,1,1, 17.310, 10516.353, 402.653, 52869.678 24/09/19,11:07:23,13,10,1, 11.9,1,1, 17.310, 10516.344, 402.641, 52869.667 24/09/19,11:07:23,14,10,1, 11.9,1,1, 17.310, 10516.343, 402.650, 52869.692 24/09/19,11:07:23,15,10,1, 11.9,1,1, 17.310, 10516.361, 402.649, 52869.758 24/09/19,11:07:23,16,10,1, 11.9,1,1, 17.310, 10516.348, 402.651, 52869.718 24/09/19,11:07:23,17,10,1, 11.9,1,1, 17.310, 10516.380, 402.649, 52869.685 24/09/19,11:07:23,18,10,1, 11.9,1,1, 17.310, 10516.386, 402.654, 52869.689 24/09/19,11:07:23,19,10,1, 11.9,1,1, 17.310, 10516.378, 402.667, 52869.708 24/09/19,11:07:24,00,11,1, 11.9,1,1, 17.305, 10516.371, 402.667, 52869.708 24/09/19,11:07:24,01,11,1, 11.9,1,1, 17.305, 10516.372, 402.648, 52869.685 24/09/19,11:07:24,02,11,1, 11.9,1,1, 17.305, 10516.368, 402.664, 52869.683 24/09/19,11:07:24,03,11,1, 11.9,1,1, 17.305, 10516.364, 402.654, 52869.665 24/09/19,11:07:24,04,11,1, 11.9,1,1, 17.305, 10516.364, 402.681, 52869.712 24/09/19,11:07:24,05,11,1, 11.9,1,1, 17.305, 10516.361, 402.679, 52869.729 24/09/19,11:07:24,06,11,1, 11.9,1,1, 17.305, 10516.373, 402.666, 52869.705 24/09/19,11:07:24,07,11,1, 11.9,1,1, 17.305, 10516.347, 402.669, 52869.719 24/09/19,11:07:24,08,11,1, 11.9,1,1, 17.305, 10516.375, 402.654, 52869.701 24/09/19,11:07:24,09,11,1, 11.9,1,1, 17.305, 10516.376, 402.648, 52869.684 24/09/19,11:07:24,10,11,1, 11.9,1,1, 17.305, 10516.369, 402.633, 52869.649 24/09/19,11:07:24,11,11,1, 11.9,1,1, 17.305, 10516.341, 402.643, 52869.748 24/09/19,11:07:24,12,11,1, 11.9,1,1, 17.305, 10516.333, 402.655, 52869.688 24/09/19,11:07:24,13,11,1, 11.9,1,1, 17.305, 10516.342, 402.633, 52869.672 24/09/19,11:07:24,14,11,1, 11.9,1,1, 17.305, 10516.339, 402.663, 52869.713 24/09/19,11:07:24,15,11,1, 11.9,1,1, 17.305, 10516.353, 402.639, 52869.767 24/09/19,11:07:24,16,11,1, 11.9,1,1, 17.305, 10516.331, 402.646, 52869.683 24/09/19,11:07:24,17,11,1, 11.9,1,1, 17.305, 10516.334, 402.653, 52869.756 24/09/19,11:07:24,18,11,1, 11.9,1,1, 17.305, 10516.338, 402.634, 52869.696 24/09/19,11:07:24,19,11,1, 11.9,1,1, 17.305, 10516.339, 402.645, 52869.682 24/09/19,11:07:25,00,10,1, 11.8,1,1, 17.308, 10516.337, 402.645, 52869.682 24/09/19,11:07:25,01,10,1, 11.8,1,1, 17.308, 10516.361, 402.642, 52869.726 24/09/19,11:07:25,02,10,1, 11.8,1,1, 17.308, 10516.362, 402.627, 52869.690 24/09/19,11:07:25,03,10,1, 11.8,1,1, 17.308, 10516.372, 402.640, 52869.714 24/09/19,11:07:25,04,10,1, 11.8,1,1, 17.308, 10516.369, 402.633, 52869.745 24/09/19,11:07:25,05,10,1, 11.8,1,1, 17.308, 10516.372, 402.644, 52869.783 24/09/19,11:07:25,06,10,1, 11.8,1,1, 17.308, 10516.368, 402.646, 52869.767 24/09/19,11:07:25,07,10,1, 11.8,1,1, 17.308, 10516.364, 402.617, 52869.661 24/09/19,11:07:25,08,10,1, 11.8,1,1, 17.308, 10516.359, 402.673, 52869.721 24/09/19,11:07:25,09,10,1, 11.8,1,1, 17.308, 10516.343, 402.634, 52869.719 24/09/19,11:07:25,10,10,1, 11.8,1,1, 17.308, 10516.363, 402.637, 52869.707 24/09/19,11:07:25,11,10,1, 11.8,1,1, 17.308, 10516.362, 402.661, 52869.789 24/09/19,11:07:25,12,10,1, 11.8,1,1, 17.308, 10516.365, 402.641, 52869.693 24/09/19,11:07:25,13,10,1, 11.8,1,1, 17.308, 10516.355, 402.662, 52869.735 24/09/19,11:07:25,14,10,1, 11.8,1,1, 17.308, 10516.347, 402.663, 52869.740 24/09/19,11:07:25,15,10,1, 11.8,1,1, 17.308, 10516.343, 402.640, 52869.691 24/09/19,11:07:25,16,10,1, 11.8,1,1, 17.308, 10516.349, 402.658, 52869.759 24/09/19,11:07:25,17,10,1, 11.8,1,1, 17.308, 10516.357, 402.652, 52869.737 24/09/19,11:07:25,18,10,1, 11.8,1,1, 17.308, 10516.355, 402.653, 52869.726 24/09/19,11:07:25,19,10,1, 11.8,1,1, 17.308, 10516.374, 402.657, 52869.787 24/09/19,11:07:26,00,10,1, 11.9,1,1, 17.305, 10516.371, 402.657, 52869.787 24/09/19,11:07:26,01,10,1, 11.9,1,1, 17.305, 10516.357, 402.664, 52869.761 24/09/19,11:07:26,02,10,1, 11.9,1,1, 17.305, 10516.383, 402.646, 52869.751 24/09/19,11:07:26,03,10,1, 11.9,1,1, 17.305, 10516.385, 402.648, 52869.721 24/09/19,11:07:26,04,10,1, 11.9,1,1, 17.305, 10516.389, 402.642, 52869.709 24/09/19,11:07:26,05,10,1, 11.9,1,1, 17.305, 10516.374, 402.654, 52869.716 24/09/19,11:07:26,06,10,1, 11.9,1,1, 17.305, 10516.370, 402.638, 52869.692 24/09/19,11:07:26,07,10,1, 11.9,1,1, 17.305, 10516.369, 402.633, 52869.736 24/09/19,11:07:26,08,10,1, 11.9,1,1, 17.305, 10516.377, 402.660, 52869.753 24/09/19,11:07:26,09,10,1, 11.9,1,1, 17.305, 10516.355, 402.633, 52869.660 24/09/19,11:07:26,10,10,1, 11.9,1,1, 17.305, 10516.379, 402.648, 52869.723 24/09/19,11:07:26,11,10,1, 11.9,1,1, 17.305, 10516.370, 402.657, 52869.763 24/09/19,11:07:26,12,10,1, 11.9,1,1, 17.305, 10516.354, 402.648, 52869.709 24/09/19,11:07:26,13,10,1, 11.9,1,1, 17.305, 10516.369, 402.681, 52869.729 24/09/19,11:07:26,14,10,1, 11.9,1,1, 17.305, 10516.366, 402.620, 52869.708 24/09/19,11:07:26,15,10,1, 11.9,1,1, 17.305, 10516.376, 402.658, 52869.766 24/09/19,11:07:26,16,10,1, 11.9,1,1, 17.305, 10516.344, 402.650, 52869.766 24/09/19,11:07:26,17,10,1, 11.9,1,1, 17.305, 10516.375, 402.650, 52869.751 24/09/19,11:07:26,18,10,1, 11.9,1,1, 17.305, 10516.391, 402.664, 52869.749 24/09/19,11:07:26,19,10,1, 11.9,1,1, 17.305, 10516.379, 402.637, 52869.688 24/09/19,11:07:27,00,10,1, 11.9,1,1, 17.302, 10516.371, 402.637, 52869.688 24/09/19,11:07:27,01,10,1, 11.9,1,1, 17.302, 10516.381, 402.640, 52869.692 24/09/19,11:07:27,02,10,1, 11.9,1,1, 17.302, 10516.372, 402.657, 52869.709 24/09/19,11:07:27,03,10,1, 11.9,1,1, 17.302, 10516.332, 402.627, 52869.736 24/09/19,11:07:27,04,10,1, 11.9,1,1, 17.302, 10516.359, 402.633, 52869.684 24/09/19,11:07:27,05,10,1, 11.9,1,1, 17.302, 10516.342, 402.637, 52869.796 24/09/19,11:07:27,06,10,1, 11.9,1,1, 17.302, 10516.364, 402.599, 52869.729 24/09/19,11:07:27,07,10,1, 11.9,1,1, 17.302, 10516.365, 402.640, 52869.718 24/09/19,11:07:27,08,10,1, 11.9,1,1, 17.302, 10516.360, 402.637, 52869.772 24/09/19,11:07:27,09,10,1, 11.9,1,1, 17.302, 10516.352, 402.605, 52869.769 24/09/19,11:07:27,10,10,1, 11.9,1,1, 17.302, 10516.349, 402.622, 52869.662 24/09/19,11:07:27,11,10,1, 11.9,1,1, 17.302, 10516.369, 402.621, 52869.811 24/09/19,11:07:27,12,10,1, 11.9,1,1, 17.302, 10516.373, 402.635, 52869.698 24/09/19,11:07:27,13,10,1, 11.9,1,1, 17.302, 10516.377, 402.646, 52869.768 24/09/19,11:07:27,14,10,1, 11.9,1,1, 17.302, 10516.339, 402.636, 52869.725 24/09/19,11:07:27,15,10,1, 11.9,1,1, 17.302, 10516.386, 402.621, 52869.564 24/09/19,11:07:27,16,10,1, 11.9,1,1, 17.302, 10516.333, 402.643, 52869.728 24/09/19,11:07:27,17,10,1, 11.9,1,1, 17.302, 10516.402, 402.633, 52869.606 24/09/19,11:07:27,18,10,1, 11.9,1,1, 17.302, 10516.323, 402.636, 52869.777 24/09/19,11:07:27,19,10,1, 11.9,1,1, 17.302, 10516.358, 402.675, 52869.761 24/09/19,11:07:28,00,10,1, 12.0,1,1, 17.307, 10516.354, 402.675, 52869.761 24/09/19,11:07:28,01,10,1, 12.0,1,1, 17.307, 10516.357, 402.641, 52869.813 24/09/19,11:07:28,02,10,1, 12.0,1,1, 17.307, 10516.397, 402.627, 52869.749 24/09/19,11:07:28,03,10,1, 12.0,1,1, 17.307, 10516.368, 402.623, 52869.769 24/09/19,11:07:28,04,10,1, 12.0,1,1, 17.307, 10516.357, 402.636, 52869.722 24/09/19,11:07:28,05,10,1, 12.0,1,1, 17.307, 10516.359, 402.642, 52869.740 24/09/19,11:07:28,06,10,1, 12.0,1,1, 17.307, 10516.353, 402.630, 52869.792 24/09/19,11:07:28,07,10,1, 12.0,1,1, 17.307, 10516.380, 402.634, 52869.807 24/09/19,11:07:28,08,10,1, 12.0,1,1, 17.307, 10516.359, 402.624, 52869.733 24/09/19,11:07:28,09,10,1, 12.0,1,1, 17.307, 10516.374, 402.631, 52869.779 24/09/19,11:07:28,10,10,1, 12.0,1,1, 17.307, 10516.342, 402.649, 52869.764 24/09/19,11:07:28,11,10,1, 12.0,1,1, 17.307, 10516.383, 402.651, 52869.731 24/09/19,11:07:28,12,10,1, 12.0,1,1, 17.307, 10516.363, 402.634, 52869.783 24/09/19,11:07:28,13,10,1, 12.0,1,1, 17.307, 10516.374, 402.641, 52869.767 24/09/19,11:07:28,14,10,1, 12.0,1,1, 17.307, 10516.355, 402.653, 52869.740 24/09/19,11:07:28,15,10,1, 12.0,1,1, 17.307, 10516.364, 402.629, 52869.778 24/09/19,11:07:28,16,10,1, 12.0,1,1, 17.307, 10516.364, 402.663, 52869.722 24/09/19,11:07:28,17,10,1, 12.0,1,1, 17.307, 10516.354, 402.649, 52869.768 24/09/19,11:07:28,18,10,1, 12.0,1,1, 17.307, 10516.358, 402.638, 52869.725 24/09/19,11:07:28,19,10,1, 12.0,1,1, 17.307, 10516.380, 402.615, 52869.732 24/09/19,11:07:29,00,10,1, 11.9,1,1, 17.305, 10516.379, 402.615, 52869.732 24/09/19,11:07:29,01,10,1, 11.9,1,1, 17.305, 10516.347, 402.629, 52869.808 24/09/19,11:07:29,02,10,1, 11.9,1,1, 17.305, 10516.363, 402.633, 52869.818 24/09/19,11:07:29,03,10,1, 11.9,1,1, 17.305, 10516.372, 402.650, 52869.798 24/09/19,11:07:29,04,10,1, 11.9,1,1, 17.305, 10516.365, 402.641, 52869.758 24/09/19,11:07:29,05,10,1, 11.9,1,1, 17.305, 10516.346, 402.635, 52869.762 24/09/19,11:07:29,06,10,1, 11.9,1,1, 17.305, 10516.375, 402.639, 52869.765 24/09/19,11:07:29,07,10,1, 11.9,1,1, 17.305, 10516.377, 402.622, 52869.727 24/09/19,11:07:29,08,10,1, 11.9,1,1, 17.305, 10516.365, 402.621, 52869.756 24/09/19,11:07:29,09,10,1, 11.9,1,1, 17.305, 10516.374, 402.621, 52869.746 24/09/19,11:07:29,10,10,1, 11.9,1,1, 17.305, 10516.381, 402.619, 52869.811 24/09/19,11:07:29,11,10,1, 11.9,1,1, 17.305, 10516.382, 402.621, 52869.814 24/09/19,11:07:29,12,10,1, 11.9,1,1, 17.305, 10516.360, 402.623, 52869.753 24/09/19,11:07:29,13,10,1, 11.9,1,1, 17.305, 10516.385, 402.639, 52869.785 24/09/19,11:07:29,14,10,1, 11.9,1,1, 17.305, 10516.374, 402.648, 52869.826 24/09/19,11:07:29,15,10,1, 11.9,1,1, 17.305, 10516.362, 402.635, 52869.828 24/09/19,11:07:29,16,10,1, 11.9,1,1, 17.305, 10516.374, 402.638, 52869.783 24/09/19,11:07:29,17,10,1, 11.9,1,1, 17.305, 10516.385, 402.632, 52869.722 24/09/19,11:07:29,18,10,1, 11.9,1,1, 17.305, 10516.386, 402.606, 52869.732 24/09/19,11:07:29,19,10,1, 11.9,1,1, 17.305, 10516.394, 402.634, 52869.768 24/09/19,11:07:30,00,10,1, 11.9,1,1, 17.305, 10516.387, 402.634, 52869.768 24/09/19,11:07:30,01,10,1, 11.9,1,1, 17.305, 10516.378, 402.627, 52869.712 24/09/19,11:07:30,02,10,1, 11.9,1,1, 17.305, 10516.398, 402.627, 52869.809 24/09/19,11:07:30,03,10,1, 11.9,1,1, 17.305, 10516.376, 402.623, 52869.758 24/09/19,11:07:30,04,10,1, 11.9,1,1, 17.305, 10516.393, 402.628, 52869.797 24/09/19,11:07:30,05,10,1, 11.9,1,1, 17.305, 10516.404, 402.622, 52869.707 24/09/19,11:07:30,06,10,1, 11.9,1,1, 17.305, 10516.374, 402.667, 52869.792 24/09/19,11:07:30,07,10,1, 11.9,1,1, 17.305, 10516.379, 402.648, 52869.678 24/09/19,11:07:30,08,10,1, 11.9,1,1, 17.305, 10516.431, 402.657, 52869.810 24/09/19,11:07:30,09,10,1, 11.9,1,1, 17.305, 10516.414, 402.646, 52869.724 24/09/19,11:07:30,10,10,1, 11.9,1,1, 17.305, 10516.406, 402.641, 52869.780 24/09/19,11:07:30,11,10,1, 11.9,1,1, 17.305, 10516.393, 402.652, 52869.709 24/09/19,11:07:30,12,10,1, 11.9,1,1, 17.305, 10516.408, 402.653, 52869.788 24/09/19,11:07:30,13,10,1, 11.9,1,1, 17.305, 10516.404, 402.659, 52869.790 24/09/19,11:07:30,14,10,1, 11.9,1,1, 17.305, 10516.374, 402.654, 52869.745 24/09/19,11:07:30,15,10,1, 11.9,1,1, 17.305, 10516.370, 402.638, 52869.761 24/09/19,11:07:30,16,10,1, 11.9,1,1, 17.305, 10516.397, 402.629, 52869.762 24/09/19,11:07:30,17,10,1, 11.9,1,1, 17.305, 10516.390, 402.633, 52869.752 24/09/19,11:07:30,18,10,1, 11.9,1,1, 17.305, 10516.385, 402.657, 52869.711 24/09/19,11:07:30,19,10,1, 11.9,1,1, 17.305, 10516.392, 402.658, 52869.797 24/09/19,11:07:31,00,11,1, 11.9,1,1, 17.307, 10516.387, 402.658, 52869.797 24/09/19,11:07:31,01,11,1, 11.9,1,1, 17.307, 10516.405, 402.647, 52869.823 24/09/19,11:07:31,02,11,1, 11.9,1,1, 17.307, 10516.389, 402.621, 52869.716 24/09/19,11:07:31,03,11,1, 11.9,1,1, 17.307, 10516.375, 402.656, 52869.774 24/09/19,11:07:31,04,11,1, 11.9,1,1, 17.307, 10516.363, 402.634, 52869.799 24/09/19,11:07:31,05,11,1, 11.9,1,1, 17.307, 10516.379, 402.649, 52869.766 24/09/19,11:07:31,06,11,1, 11.9,1,1, 17.307, 10516.391, 402.626, 52869.745 24/09/19,11:07:31,07,11,1, 11.9,1,1, 17.307, 10516.368, 402.634, 52869.766 24/09/19,11:07:31,08,11,1, 11.9,1,1, 17.307, 10516.384, 402.660, 52869.839 24/09/19,11:07:31,09,11,1, 11.9,1,1, 17.307, 10516.401, 402.645, 52869.741 24/09/19,11:07:31,10,11,1, 11.9,1,1, 17.307, 10516.389, 402.637, 52869.697 24/09/19,11:07:31,11,11,1, 11.9,1,1, 17.307, 10516.396, 402.648, 52869.785 24/09/19,11:07:31,12,11,1, 11.9,1,1, 17.307, 10516.382, 402.633, 52869.752 24/09/19,11:07:31,13,11,1, 11.9,1,1, 17.307, 10516.378, 402.656, 52869.751 24/09/19,11:07:31,14,11,1, 11.9,1,1, 17.307, 10516.404, 402.652, 52869.719 24/09/19,11:07:31,15,11,1, 11.9,1,1, 17.307, 10516.372, 402.646, 52869.720 24/09/19,11:07:31,16,11,1, 11.9,1,1, 17.307, 10516.395, 402.652, 52869.790 24/09/19,11:07:31,17,11,1, 11.9,1,1, 17.307, 10516.399, 402.652, 52869.767 24/09/19,11:07:31,18,11,1, 11.9,1,1, 17.307, 10516.402, 402.642, 52869.784 24/09/19,11:07:31,19,11,1, 11.9,1,1, 17.307, 10516.388, 402.629, 52869.769 24/09/19,11:07:32,00,10,1, 12.0,1,1, 17.306, 10516.387, 402.629, 52869.769 24/09/19,11:07:32,01,10,1, 12.0,1,1, 17.306, 10516.408, 402.625, 52869.739 24/09/19,11:07:32,02,10,1, 12.0,1,1, 17.306, 10516.408, 402.648, 52869.748 24/09/19,11:07:32,03,10,1, 12.0,1,1, 17.306, 10516.399, 402.618, 52869.797 24/09/19,11:07:32,04,10,1, 12.0,1,1, 17.306, 10516.393, 402.625, 52869.785 24/09/19,11:07:32,05,10,1, 12.0,1,1, 17.306, 10516.410, 402.647, 52869.821 24/09/19,11:07:32,06,10,1, 12.0,1,1, 17.306, 10516.406, 402.635, 52869.787 24/09/19,11:07:32,07,10,1, 12.0,1,1, 17.306, 10516.404, 402.631, 52869.708 24/09/19,11:07:32,08,10,1, 12.0,1,1, 17.306, 10516.401, 402.647, 52869.837 24/09/19,11:07:32,09,10,1, 12.0,1,1, 17.306, 10516.399, 402.663, 52869.768 24/09/19,11:07:32,10,10,1, 12.0,1,1, 17.306, 10516.401, 402.638, 52869.779 24/09/19,11:07:32,11,10,1, 12.0,1,1, 17.306, 10516.388, 402.646, 52869.808 24/09/19,11:07:32,12,10,1, 12.0,1,1, 17.306, 10516.382, 402.660, 52869.790 24/09/19,11:07:32,13,10,1, 12.0,1,1, 17.306, 10516.387, 402.648, 52869.749 24/09/19,11:07:32,14,10,1, 12.0,1,1, 17.306, 10516.386, 402.672, 52869.766 24/09/19,11:07:32,15,10,1, 12.0,1,1, 17.306, 10516.384, 402.656, 52869.783 24/09/19,11:07:32,16,10,1, 12.0,1,1, 17.306, 10516.399, 402.632, 52869.764 24/09/19,11:07:32,17,10,1, 12.0,1,1, 17.306, 10516.375, 402.632, 52869.745 24/09/19,11:07:32,18,10,1, 12.0,1,1, 17.306, 10516.379, 402.647, 52869.749 24/09/19,11:07:32,19,10,1, 12.0,1,1, 17.306, 10516.374, 402.655, 52869.791 24/09/19,11:07:33,00,11,1, 12.0,1,1, 17.306, 10516.371, 402.655, 52869.791 24/09/19,11:07:33,01,11,1, 12.0,1,1, 17.306, 10516.359, 402.647, 52869.784 24/09/19,11:07:33,02,11,1, 12.0,1,1, 17.306, 10516.398, 402.638, 52869.771 24/09/19,11:07:33,03,11,1, 12.0,1,1, 17.306, 10516.374, 402.647, 52869.759 24/09/19,11:07:33,04,11,1, 12.0,1,1, 17.306, 10516.386, 402.658, 52869.764 24/09/19,11:07:33,05,11,1, 12.0,1,1, 17.306, 10516.403, 402.659, 52869.702 24/09/19,11:07:33,06,11,1, 12.0,1,1, 17.306, 10516.391, 402.636, 52869.765 24/09/19,11:07:33,07,11,1, 12.0,1,1, 17.306, 10516.384, 402.615, 52869.760 24/09/19,11:07:33,08,11,1, 12.0,1,1, 17.306, 10516.383, 402.650, 52869.767 24/09/19,11:07:33,09,11,1, 12.0,1,1, 17.306, 10516.386, 402.649, 52869.803 24/09/19,11:07:33,10,11,1, 12.0,1,1, 17.306, 10516.395, 402.666, 52869.825 24/09/19,11:07:33,11,11,1, 12.0,1,1, 17.306, 10516.408, 402.648, 52869.726 24/09/19,11:07:33,12,11,1, 12.0,1,1, 17.306, 10516.405, 402.669, 52869.748 24/09/19,11:07:33,13,11,1, 12.0,1,1, 17.306, 10516.412, 402.657, 52869.773 24/09/19,11:07:33,14,11,1, 12.0,1,1, 17.306, 10516.386, 402.673, 52869.891 24/09/19,11:07:33,15,11,1, 12.0,1,1, 17.306, 10516.393, 402.658, 52869.677 24/09/19,11:07:33,16,11,1, 12.0,1,1, 17.306, 10516.389, 402.657, 52869.763 24/09/19,11:07:33,17,11,1, 12.0,1,1, 17.306, 10516.373, 402.662, 52869.801 24/09/19,11:07:33,18,11,1, 12.0,1,1, 17.306, 10516.385, 402.663, 52869.807 24/09/19,11:07:33,19,11,1, 12.0,1,1, 17.306, 10516.381, 402.659, 52869.779 24/09/19,11:07:34,00,10,1, 11.9,1,1, 17.305, 10516.379, 402.659, 52869.779 24/09/19,11:07:34,01,10,1, 11.9,1,1, 17.305, 10516.397, 402.668, 52869.745 24/09/19,11:07:34,02,10,1, 11.9,1,1, 17.305, 10516.385, 402.659, 52869.787 24/09/19,11:07:34,03,10,1, 11.9,1,1, 17.305, 10516.388, 402.660, 52869.767 24/09/19,11:07:34,04,10,1, 11.9,1,1, 17.305, 10516.368, 402.661, 52869.753 24/09/19,11:07:34,05,10,1, 11.9,1,1, 17.305, 10516.375, 402.663, 52869.764 24/09/19,11:07:34,06,10,1, 11.9,1,1, 17.305, 10516.385, 402.687, 52869.764 24/09/19,11:07:34,07,10,1, 11.9,1,1, 17.305, 10516.384, 402.698, 52869.768 24/09/19,11:07:34,08,10,1, 11.9,1,1, 17.305, 10516.386, 402.656, 52869.798 24/09/19,11:07:34,09,10,1, 11.9,1,1, 17.305, 10516.386, 402.696, 52869.807 24/09/19,11:07:34,10,10,1, 11.9,1,1, 17.305, 10516.360, 402.688, 52869.833 24/09/19,11:07:34,11,10,1, 11.9,1,1, 17.305, 10516.391, 402.698, 52869.787 24/09/19,11:07:34,12,10,1, 11.9,1,1, 17.305, 10516.380, 402.696, 52869.816 24/09/19,11:07:34,13,10,1, 11.9,1,1, 17.305, 10516.381, 402.679, 52869.835 24/09/19,11:07:34,14,10,1, 11.9,1,1, 17.305, 10516.381, 402.693, 52869.740 24/09/19,11:07:34,15,10,1, 11.9,1,1, 17.305, 10516.384, 402.656, 52869.795 24/09/19,11:07:34,16,10,1, 11.9,1,1, 17.305, 10516.385, 402.683, 52869.763 24/09/19,11:07:34,17,10,1, 11.9,1,1, 17.305, 10516.383, 402.664, 52869.769 24/09/19,11:07:34,18,10,1, 11.9,1,1, 17.305, 10516.409, 402.669, 52869.751 24/09/19,11:07:34,19,10,1, 11.9,1,1, 17.305, 10516.398, 402.670, 52869.788 24/09/19,11:07:35,00,10,1, 11.9,1,1, 17.305, 10516.396, 402.670, 52869.788 24/09/19,11:07:35,01,10,1, 11.9,1,1, 17.305, 10516.410, 402.690, 52869.805 24/09/19,11:07:35,02,10,1, 11.9,1,1, 17.305, 10516.396, 402.663, 52869.805 24/09/19,11:07:35,03,10,1, 11.9,1,1, 17.305, 10516.397, 402.668, 52869.795 24/09/19,11:07:35,04,10,1, 11.9,1,1, 17.305, 10516.389, 402.662, 52869.759 24/09/19,11:07:35,05,10,1, 11.9,1,1, 17.305, 10516.404, 402.673, 52869.781 24/09/19,11:07:35,06,10,1, 11.9,1,1, 17.305, 10516.392, 402.651, 52869.755 24/09/19,11:07:35,07,10,1, 11.9,1,1, 17.305, 10516.398, 402.677, 52869.795 24/09/19,11:07:35,08,10,1, 11.9,1,1, 17.305, 10516.404, 402.690, 52869.770 24/09/19,11:07:35,09,10,1, 11.9,1,1, 17.305, 10516.399, 402.690, 52869.758 24/09/19,11:07:35,10,10,1, 11.9,1,1, 17.305, 10516.404, 402.678, 52869.791 24/09/19,11:07:35,11,10,1, 11.9,1,1, 17.305, 10516.417, 402.680, 52869.797 24/09/19,11:07:35,12,10,1, 11.9,1,1, 17.305, 10516.392, 402.700, 52869.759 24/09/19,11:07:35,13,10,1, 11.9,1,1, 17.305, 10516.413, 402.713, 52869.808 24/09/19,11:07:35,14,10,1, 11.9,1,1, 17.305, 10516.396, 402.704, 52869.775 24/09/19,11:07:35,15,10,1, 11.9,1,1, 17.305, 10516.389, 402.687, 52869.758 24/09/19,11:07:35,16,10,1, 11.9,1,1, 17.305, 10516.402, 402.694, 52869.769 24/09/19,11:07:35,17,10,1, 11.9,1,1, 17.305, 10516.388, 402.686, 52869.772 24/09/19,11:07:35,18,10,1, 11.9,1,1, 17.305, 10516.390, 402.683, 52869.764 24/09/19,11:07:35,19,10,1, 11.9,1,1, 17.305, 10516.386, 402.693, 52869.757 24/09/19,11:07:36,00,11,1, 11.9,1,1, 17.305, 10516.379, 402.693, 52869.757 24/09/19,11:07:36,01,11,1, 11.9,1,1, 17.305, 10516.383, 402.638, 52869.541 24/09/19,11:07:36,02,11,1, 11.9,1,1, 17.305, 10516.400, 402.703, 52869.803 24/09/19,11:07:36,03,11,1, 11.9,1,1, 17.305, 10516.372, 402.683, 52869.774 24/09/19,11:07:36,04,11,1, 11.9,1,1, 17.305, 10516.373, 402.695, 52869.780 24/09/19,11:07:36,05,11,1, 11.9,1,1, 17.305, 10516.412, 402.684, 52869.817 24/09/19,11:07:36,06,11,1, 11.9,1,1, 17.305, 10516.414, 402.678, 52869.700 24/09/19,11:07:36,07,11,1, 11.9,1,1, 17.305, 10516.397, 402.689, 52869.769 24/09/19,11:07:36,08,11,1, 11.9,1,1, 17.305, 10516.399, 402.683, 52869.815 24/09/19,11:07:36,09,11,1, 11.9,1,1, 17.305, 10516.393, 402.680, 52869.770 24/09/19,11:07:36,10,11,1, 11.9,1,1, 17.305, 10516.437, 402.680, 52869.609 24/09/19,11:07:36,11,11,1, 11.9,1,1, 17.305, 10516.382, 402.695, 52869.764 24/09/19,11:07:36,12,11,1, 11.9,1,1, 17.305, 10516.379, 402.690, 52869.750 24/09/19,11:07:36,13,11,1, 11.9,1,1, 17.305, 10516.355, 402.661, 52869.789 24/09/19,11:07:36,14,11,1, 11.9,1,1, 17.305, 10516.377, 402.691, 52869.807 24/09/19,11:07:36,15,11,1, 11.9,1,1, 17.305, 10516.380, 402.691, 52869.767 24/09/19,11:07:36,16,11,1, 11.9,1,1, 17.305, 10516.378, 402.693, 52869.711 24/09/19,11:07:36,17,11,1, 11.9,1,1, 17.305, 10516.391, 402.667, 52869.811 24/09/19,11:07:36,18,11,1, 11.9,1,1, 17.305, 10516.407, 402.642, 52869.707 24/09/19,11:07:36,19,11,1, 11.9,1,1, 17.305, 10516.392, 402.656, 52869.722 24/09/19,11:07:37,00,10,1, 11.9,1,1, 17.308, 10516.387, 402.656, 52869.722 24/09/19,11:07:37,01,10,1, 11.9,1,1, 17.308, 10516.385, 402.688, 52869.764 24/09/19,11:07:37,02,10,1, 11.9,1,1, 17.308, 10516.380, 402.664, 52869.786 24/09/19,11:07:37,03,10,1, 11.9,1,1, 17.308, 10516.409, 402.659, 52869.719 24/09/19,11:07:37,04,10,1, 11.9,1,1, 17.308, 10516.388, 402.655, 52869.747 24/09/19,11:07:37,05,10,1, 11.9,1,1, 17.308, 10516.369, 402.668, 52869.830 24/09/19,11:07:37,06,10,1, 11.9,1,1, 17.308, 10516.346, 402.671, 52869.737 24/09/19,11:07:37,07,10,1, 11.9,1,1, 17.308, 10516.363, 402.665, 52869.727 24/09/19,11:07:37,08,10,1, 11.9,1,1, 17.308, 10516.385, 402.642, 52869.695 24/09/19,11:07:37,09,10,1, 11.9,1,1, 17.308, 10516.375, 402.673, 52869.745 24/09/19,11:07:37,10,10,1, 11.9,1,1, 17.308, 10516.344, 402.669, 52869.734 24/09/19,11:07:37,11,10,1, 11.9,1,1, 17.308, 10516.373, 402.684, 52869.749 24/09/19,11:07:37,12,10,1, 11.9,1,1, 17.308, 10516.353, 402.648, 52869.742 24/09/19,11:07:37,13,10,1, 11.9,1,1, 17.308, 10516.343, 402.675, 52869.712 24/09/19,11:07:37,14,10,1, 11.9,1,1, 17.308, 10516.319, 402.688, 52869.837 24/09/19,11:07:37,15,10,1, 11.9,1,1, 17.308, 10516.340, 402.689, 52869.823 24/09/19,11:07:37,16,10,1, 11.9,1,1, 17.308, 10516.326, 402.702, 52869.812 24/09/19,11:07:37,17,10,1, 11.9,1,1, 17.308, 10516.340, 402.679, 52869.778 24/09/19,11:07:37,18,10,1, 11.9,1,1, 17.308, 10516.331, 402.718, 52869.790 24/09/19,11:07:37,19,10,1, 11.9,1,1, 17.308, 10516.343, 402.674, 52869.796 24/09/19,11:07:38,00,10,1, 11.9,1,1, 17.307, 10516.337, 402.674, 52869.796 24/09/19,11:07:38,01,10,1, 11.9,1,1, 17.307, 10516.359, 402.691, 52869.837 24/09/19,11:07:38,02,10,1, 11.9,1,1, 17.307, 10516.355, 402.679, 52869.737 24/09/19,11:07:38,03,10,1, 11.9,1,1, 17.307, 10516.343, 402.699, 52869.801 24/09/19,11:07:38,04,10,1, 11.9,1,1, 17.307, 10516.333, 402.676, 52869.733 24/09/19,11:07:38,05,10,1, 11.9,1,1, 17.307, 10516.328, 402.687, 52869.785 24/09/19,11:07:38,06,10,1, 11.9,1,1, 17.307, 10516.317, 402.677, 52869.738 24/09/19,11:07:38,07,10,1, 11.9,1,1, 17.307, 10516.344, 402.696, 52869.754 24/09/19,11:07:38,08,10,1, 11.9,1,1, 17.307, 10516.332, 402.699, 52869.761 24/09/19,11:07:38,09,10,1, 11.9,1,1, 17.307, 10516.335, 402.673, 52869.717 24/09/19,11:07:38,10,10,1, 11.9,1,1, 17.307, 10516.337, 402.666, 52869.717 24/09/19,11:07:38,11,10,1, 11.9,1,1, 17.307, 10516.352, 402.668, 52869.727 24/09/19,11:07:38,12,10,1, 11.9,1,1, 17.307, 10516.370, 402.684, 52869.799 24/09/19,11:07:38,13,10,1, 11.9,1,1, 17.307, 10516.347, 402.682, 52869.761 24/09/19,11:07:38,14,10,1, 11.9,1,1, 17.307, 10516.324, 402.677, 52869.746 24/09/19,11:07:38,15,10,1, 11.9,1,1, 17.307, 10516.340, 402.697, 52869.784 24/09/19,11:07:38,16,10,1, 11.9,1,1, 17.307, 10516.338, 402.689, 52869.781 24/09/19,11:07:38,17,10,1, 11.9,1,1, 17.307, 10516.353, 402.693, 52869.798 24/09/19,11:07:38,18,10,1, 11.9,1,1, 17.307, 10516.360, 402.687, 52869.791 24/09/19,11:07:38,19,10,1, 11.9,1,1, 17.307, 10516.336, 402.682, 52869.808 24/09/19,11:07:39,00,10,1, 12.0,1,1, 17.306, 10516.329, 402.682, 52869.808 24/09/19,11:07:39,01,10,1, 12.0,1,1, 17.306, 10516.335, 402.682, 52869.725 24/09/19,11:07:39,02,10,1, 12.0,1,1, 17.306, 10516.349, 402.690, 52869.740 24/09/19,11:07:39,03,10,1, 12.0,1,1, 17.306, 10516.350, 402.703, 52869.812 24/09/19,11:07:39,04,10,1, 12.0,1,1, 17.306, 10516.347, 402.715, 52869.763 24/09/19,11:07:39,05,10,1, 12.0,1,1, 17.306, 10516.330, 402.686, 52869.737 24/09/19,11:07:39,06,10,1, 12.0,1,1, 17.306, 10516.341, 402.713, 52869.770 24/09/19,11:07:39,07,10,1, 12.0,1,1, 17.306, 10516.349, 402.689, 52869.766 24/09/19,11:07:39,08,10,1, 12.0,1,1, 17.306, 10516.334, 402.660, 52869.785 24/09/19,11:07:39,09,10,1, 12.0,1,1, 17.306, 10516.336, 402.652, 52869.761 24/09/19,11:07:39,10,10,1, 12.0,1,1, 17.306, 10516.343, 402.685, 52869.767 24/09/19,11:07:39,11,10,1, 12.0,1,1, 17.306, 10516.344, 402.713, 52869.794 24/09/19,11:07:39,12,10,1, 12.0,1,1, 17.306, 10516.362, 402.684, 52869.838 24/09/19,11:07:39,13,10,1, 12.0,1,1, 17.306, 10516.365, 402.703, 52869.797 24/09/19,11:07:39,14,10,1, 12.0,1,1, 17.306, 10516.345, 402.714, 52869.867 24/09/19,11:07:39,15,10,1, 12.0,1,1, 17.306, 10516.368, 402.708, 52869.775 24/09/19,11:07:39,16,10,1, 12.0,1,1, 17.306, 10516.385, 402.709, 52869.819 24/09/19,11:07:39,17,10,1, 12.0,1,1, 17.306, 10516.354, 402.702, 52869.826 24/09/19,11:07:39,18,10,1, 12.0,1,1, 17.306, 10516.340, 402.675, 52869.788 24/09/19,11:07:39,19,10,1, 12.0,1,1, 17.306, 10516.378, 402.724, 52869.840 24/09/19,11:07:40,00,10,1, 12.0,1,1, 17.305, 10516.371, 402.724, 52869.840 24/09/19,11:07:40,01,10,1, 12.0,1,1, 17.305, 10516.361, 402.705, 52869.775 24/09/19,11:07:40,02,10,1, 12.0,1,1, 17.305, 10516.349, 402.702, 52869.757 24/09/19,11:07:40,03,10,1, 12.0,1,1, 17.305, 10516.342, 402.687, 52869.802 24/09/19,11:07:40,04,10,1, 12.0,1,1, 17.305, 10516.335, 402.685, 52869.819 24/09/19,11:07:40,05,10,1, 12.0,1,1, 17.305, 10516.353, 402.690, 52869.770 24/09/19,11:07:40,06,10,1, 12.0,1,1, 17.305, 10516.342, 402.709, 52869.822 24/09/19,11:07:40,07,10,1, 12.0,1,1, 17.305, 10516.344, 402.697, 52869.789 24/09/19,11:07:40,08,10,1, 12.0,1,1, 17.305, 10516.340, 402.717, 52869.796 24/09/19,11:07:40,09,10,1, 12.0,1,1, 17.305, 10516.321, 402.716, 52869.764 24/09/19,11:07:40,10,10,1, 12.0,1,1, 17.305, 10516.317, 402.681, 52869.802 24/09/19,11:07:40,11,10,1, 12.0,1,1, 17.305, 10516.325, 402.699, 52869.749 24/09/19,11:07:40,12,10,1, 12.0,1,1, 17.305, 10516.295, 402.722, 52869.761 24/09/19,11:07:40,13,10,1, 12.0,1,1, 17.305, 10516.322, 402.710, 52869.811 24/09/19,11:07:40,14,10,1, 12.0,1,1, 17.305, 10516.338, 402.733, 52869.796 24/09/19,11:07:40,15,10,1, 12.0,1,1, 17.305, 10516.322, 402.721, 52869.740 24/09/19,11:07:40,16,10,1, 12.0,1,1, 17.305, 10516.332, 402.717, 52869.716 24/09/19,11:07:40,17,10,1, 12.0,1,1, 17.305, 10516.309, 402.706, 52869.767 24/09/19,11:07:40,18,10,1, 12.0,1,1, 17.305, 10516.327, 402.729, 52869.816 24/09/19,11:07:40,19,10,1, 12.0,1,1, 17.305, 10516.296, 402.711, 52869.776 24/09/19,11:07:41,00,10,1, 11.9,1,1, 17.306, 10516.295, 402.711, 52869.776 24/09/19,11:07:41,01,10,1, 11.9,1,1, 17.306, 10516.324, 402.753, 52869.747 24/09/19,11:07:41,02,10,1, 11.9,1,1, 17.306, 10516.303, 402.741, 52869.839 24/09/19,11:07:41,03,10,1, 11.9,1,1, 17.306, 10516.347, 402.730, 52869.771 24/09/19,11:07:41,04,10,1, 11.9,1,1, 17.306, 10516.304, 402.722, 52869.875 24/09/19,11:07:41,05,10,1, 11.9,1,1, 17.306, 10516.323, 402.726, 52869.795 24/09/19,11:07:41,06,10,1, 11.9,1,1, 17.306, 10516.340, 402.714, 52869.724 24/09/19,11:07:41,07,10,1, 11.9,1,1, 17.306, 10516.317, 402.708, 52869.785 24/09/19,11:07:41,08,10,1, 11.9,1,1, 17.306, 10516.333, 402.747, 52869.800 24/09/19,11:07:41,09,10,1, 11.9,1,1, 17.306, 10516.335, 402.735, 52869.781 24/09/19,11:07:41,10,10,1, 11.9,1,1, 17.306, 10516.327, 402.722, 52869.804 24/09/19,11:07:41,11,10,1, 11.9,1,1, 17.306, 10516.345, 402.709, 52869.805 24/09/19,11:07:41,12,10,1, 11.9,1,1, 17.306, 10516.316, 402.728, 52869.743 24/09/19,11:07:41,13,10,1, 11.9,1,1, 17.306, 10516.315, 402.724, 52869.804 24/09/19,11:07:41,14,10,1, 11.9,1,1, 17.306, 10516.343, 402.709, 52869.805 24/09/19,11:07:41,15,10,1, 11.9,1,1, 17.306, 10516.351, 402.726, 52869.760 24/09/19,11:07:41,16,10,1, 11.9,1,1, 17.306, 10516.319, 402.715, 52869.845 24/09/19,11:07:41,17,10,1, 11.9,1,1, 17.306, 10516.305, 402.712, 52869.763 24/09/19,11:07:41,18,10,1, 11.9,1,1, 17.306, 10516.337, 402.732, 52869.878 24/09/19,11:07:41,19,10,1, 11.9,1,1, 17.306, 10516.314, 402.693, 52869.817 24/09/19,11:07:42,00,10,1, 11.9,1,1, 17.306, 10516.312, 402.693, 52869.817 24/09/19,11:07:42,01,10,1, 11.9,1,1, 17.306, 10516.332, 402.719, 52869.847 24/09/19,11:07:42,02,10,1, 11.9,1,1, 17.306, 10516.298, 402.706, 52869.793 24/09/19,11:07:42,03,10,1, 11.9,1,1, 17.306, 10516.320, 402.717, 52869.853 24/09/19,11:07:42,04,10,1, 11.9,1,1, 17.306, 10516.331, 402.702, 52869.749 24/09/19,11:07:42,05,10,1, 11.9,1,1, 17.306, 10516.311, 402.715, 52869.842 24/09/19,11:07:42,06,10,1, 11.9,1,1, 17.306, 10516.315, 402.710, 52869.826 24/09/19,11:07:42,07,10,1, 11.9,1,1, 17.306, 10516.322, 402.728, 52869.811 24/09/19,11:07:42,08,10,1, 11.9,1,1, 17.306, 10516.310, 402.726, 52869.846 24/09/19,11:07:42,09,10,1, 11.9,1,1, 17.306, 10516.308, 402.727, 52869.721 24/09/19,11:07:42,10,10,1, 11.9,1,1, 17.306, 10516.337, 402.718, 52869.785 24/09/19,11:07:42,11,10,1, 11.9,1,1, 17.306, 10516.328, 402.694, 52869.814 24/09/19,11:07:42,12,10,1, 11.9,1,1, 17.306, 10516.303, 402.726, 52869.862 24/09/19,11:07:42,13,10,1, 11.9,1,1, 17.306, 10516.319, 402.745, 52869.851 24/09/19,11:07:42,14,10,1, 11.9,1,1, 17.306, 10516.328, 402.718, 52869.817 24/09/19,11:07:42,15,10,1, 11.9,1,1, 17.306, 10516.313, 402.715, 52869.843 24/09/19,11:07:42,16,10,1, 11.9,1,1, 17.306, 10516.309, 402.714, 52869.759 24/09/19,11:07:42,17,10,1, 11.9,1,1, 17.306, 10516.332, 402.722, 52869.796 24/09/19,11:07:42,18,10,1, 11.9,1,1, 17.306, 10516.305, 402.689, 52869.791 24/09/19,11:07:42,19,10,1, 11.9,1,1, 17.306, 10516.306, 402.719, 52869.804 24/09/19,11:07:43,00,10,1, 12.0,1,1, 17.305, 10516.304, 402.719, 52869.804 24/09/19,11:07:43,01,10,1, 12.0,1,1, 17.305, 10516.302, 402.703, 52869.862 24/09/19,11:07:43,02,10,1, 12.0,1,1, 17.305, 10516.309, 402.690, 52869.798 24/09/19,11:07:43,03,10,1, 12.0,1,1, 17.305, 10516.308, 402.691, 52869.842 24/09/19,11:07:43,04,10,1, 12.0,1,1, 17.305, 10516.316, 402.695, 52869.848 24/09/19,11:07:43,05,10,1, 12.0,1,1, 17.305, 10516.291, 402.692, 52869.784 24/09/19,11:07:43,06,10,1, 12.0,1,1, 17.305, 10516.312, 402.679, 52869.751 24/09/19,11:07:43,07,10,1, 12.0,1,1, 17.305, 10516.314, 402.690, 52869.762 24/09/19,11:07:43,08,10,1, 12.0,1,1, 17.305, 10516.310, 402.689, 52869.749 24/09/19,11:07:43,09,10,1, 12.0,1,1, 17.305, 10516.337, 402.697, 52869.777 24/09/19,11:07:43,10,10,1, 12.0,1,1, 17.305, 10516.294, 402.684, 52869.834 24/09/19,11:07:43,11,10,1, 12.0,1,1, 17.305, 10516.316, 402.698, 52869.770 24/09/19,11:07:43,12,10,1, 12.0,1,1, 17.305, 10516.336, 402.728, 52869.814 24/09/19,11:07:43,13,10,1, 12.0,1,1, 17.305, 10516.322, 402.709, 52869.799 24/09/19,11:07:43,14,10,1, 12.0,1,1, 17.305, 10516.313, 402.722, 52869.817 24/09/19,11:07:43,15,10,1, 12.0,1,1, 17.305, 10516.328, 402.717, 52869.874 24/09/19,11:07:43,16,10,1, 12.0,1,1, 17.305, 10516.307, 402.701, 52869.865 24/09/19,11:07:43,17,10,1, 12.0,1,1, 17.305, 10516.321, 402.730, 52869.876 24/09/19,11:07:43,18,10,1, 12.0,1,1, 17.305, 10516.298, 402.681, 52869.802 24/09/19,11:07:43,19,10,1, 12.0,1,1, 17.305, 10516.313, 402.718, 52869.800 24/09/19,11:07:44,00,10,1, 11.9,1,1, 17.304, 10516.312, 402.718, 52869.800 24/09/19,11:07:44,01,10,1, 11.9,1,1, 17.304, 10516.327, 402.730, 52869.928 24/09/19,11:07:44,02,10,1, 11.9,1,1, 17.304, 10516.324, 402.691, 52869.744 24/09/19,11:07:44,03,10,1, 11.9,1,1, 17.304, 10516.326, 402.733, 52869.796 24/09/19,11:07:44,04,10,1, 11.9,1,1, 17.304, 10516.320, 402.720, 52869.940 24/09/19,11:07:44,05,10,1, 11.9,1,1, 17.304, 10516.337, 402.724, 52869.739 24/09/19,11:07:44,06,10,1, 11.9,1,1, 17.304, 10516.304, 402.758, 52870.071 24/09/19,11:07:44,07,10,1, 11.9,1,1, 17.304, 10516.330, 402.721, 52869.750 24/09/19,11:07:44,08,10,1, 11.9,1,1, 17.304, 10516.320, 402.689, 52869.785 24/09/19,11:07:44,09,10,1, 11.9,1,1, 17.304, 10516.355, 402.740, 52869.803 24/09/19,11:07:44,10,10,1, 11.9,1,1, 17.304, 10516.324, 402.723, 52869.775 24/09/19,11:07:44,11,10,1, 11.9,1,1, 17.304, 10516.332, 402.736, 52869.784 24/09/19,11:07:44,12,10,1, 11.9,1,1, 17.304, 10516.297, 402.696, 52869.570 24/09/19,11:07:44,13,10,1, 11.9,1,1, 17.304, 10516.295, 402.759, 52869.906 24/09/19,11:07:44,14,10,1, 11.9,1,1, 17.304, 10516.305, 402.724, 52869.827 24/09/19,11:07:44,15,10,1, 11.9,1,1, 17.304, 10516.293, 402.735, 52869.880 24/09/19,11:07:44,16,10,1, 11.9,1,1, 17.304, 10516.293, 402.697, 52869.747 24/09/19,11:07:44,17,10,1, 11.9,1,1, 17.304, 10516.298, 402.682, 52869.781 24/09/19,11:07:44,18,10,1, 11.9,1,1, 17.304, 10516.298, 402.718, 52869.808 24/09/19,11:07:44,19,10,1, 11.9,1,1, 17.304, 10516.295, 402.700, 52869.793 24/09/19,11:07:45,00,10,1, 11.9,1,1, 17.303, 10516.287, 402.700, 52869.793 24/09/19,11:07:45,01,10,1, 11.9,1,1, 17.303, 10516.317, 402.725, 52869.747 24/09/19,11:07:45,02,10,1, 11.9,1,1, 17.303, 10516.306, 402.720, 52869.780 24/09/19,11:07:45,03,10,1, 11.9,1,1, 17.303, 10516.295, 402.726, 52869.825 24/09/19,11:07:45,04,10,1, 11.9,1,1, 17.303, 10516.279, 402.725, 52869.896 24/09/19,11:07:45,05,10,1, 11.9,1,1, 17.303, 10516.294, 402.722, 52869.831 24/09/19,11:07:45,06,10,1, 11.9,1,1, 17.303, 10516.316, 402.729, 52869.809 24/09/19,11:07:45,07,10,1, 11.9,1,1, 17.303, 10516.294, 402.696, 52869.823 24/09/19,11:07:45,08,10,1, 11.9,1,1, 17.303, 10516.290, 402.709, 52869.838 24/09/19,11:07:45,09,10,1, 11.9,1,1, 17.303, 10516.311, 402.731, 52869.842 24/09/19,11:07:45,10,10,1, 11.9,1,1, 17.303, 10516.281, 402.718, 52869.831 24/09/19,11:07:45,11,10,1, 11.9,1,1, 17.303, 10516.291, 402.718, 52869.813 24/09/19,11:07:45,12,10,1, 11.9,1,1, 17.303, 10516.285, 402.743, 52869.769 24/09/19,11:07:45,13,10,1, 11.9,1,1, 17.303, 10516.299, 402.719, 52869.786 24/09/19,11:07:45,14,10,1, 11.9,1,1, 17.303, 10516.298, 402.718, 52869.811 24/09/19,11:07:45,15,10,1, 11.9,1,1, 17.303, 10516.274, 402.720, 52869.855 24/09/19,11:07:45,16,10,1, 11.9,1,1, 17.303, 10516.296, 402.744, 52869.805 24/09/19,11:07:45,17,10,1, 11.9,1,1, 17.303, 10516.290, 402.728, 52869.847 24/09/19,11:07:45,18,10,1, 11.9,1,1, 17.303, 10516.290, 402.722, 52869.792 24/09/19,11:07:45,19,10,1, 11.9,1,1, 17.303, 10516.280, 402.727, 52869.795 24/09/19,11:07:46,00,10,1, 11.9,1,1, 17.305, 10516.279, 402.727, 52869.795 24/09/19,11:07:46,01,10,1, 11.9,1,1, 17.305, 10516.273, 402.716, 52869.805 24/09/19,11:07:46,02,10,1, 11.9,1,1, 17.305, 10516.298, 402.747, 52869.789 24/09/19,11:07:46,03,10,1, 11.9,1,1, 17.305, 10516.276, 402.745, 52869.825 24/09/19,11:07:46,04,10,1, 11.9,1,1, 17.305, 10516.297, 402.720, 52869.783 24/09/19,11:07:46,05,10,1, 11.9,1,1, 17.305, 10516.284, 402.728, 52869.888 24/09/19,11:07:46,06,10,1, 11.9,1,1, 17.305, 10516.292, 402.722, 52869.800 24/09/19,11:07:46,07,10,1, 11.9,1,1, 17.305, 10516.278, 402.730, 52869.810 24/09/19,11:07:46,08,10,1, 11.9,1,1, 17.305, 10516.282, 402.725, 52869.786 24/09/19,11:07:46,09,10,1, 11.9,1,1, 17.305, 10516.285, 402.742, 52869.828 24/09/19,11:07:46,10,10,1, 11.9,1,1, 17.305, 10516.291, 402.750, 52869.867 24/09/19,11:07:46,11,10,1, 11.9,1,1, 17.305, 10516.285, 402.732, 52869.850 24/09/19,11:07:46,12,10,1, 11.9,1,1, 17.305, 10516.295, 402.742, 52869.819 24/09/19,11:07:46,13,10,1, 11.9,1,1, 17.305, 10516.301, 402.730, 52869.813 24/09/19,11:07:46,14,10,1, 11.9,1,1, 17.305, 10516.295, 402.735, 52869.770 24/09/19,11:07:46,15,10,1, 11.9,1,1, 17.305, 10516.291, 402.757, 52869.821 24/09/19,11:07:46,16,10,1, 11.9,1,1, 17.305, 10516.295, 402.733, 52869.853 24/09/19,11:07:46,17,10,1, 11.9,1,1, 17.305, 10516.276, 402.730, 52869.888 24/09/19,11:07:46,18,10,1, 11.9,1,1, 17.305, 10516.277, 402.728, 52869.832 24/09/19,11:07:46,19,10,1, 11.9,1,1, 17.305, 10516.291, 402.735, 52869.866 24/09/19,11:07:47,00,10,1, 11.9,1,1, 17.304, 10516.287, 402.735, 52869.866 24/09/19,11:07:47,01,10,1, 11.9,1,1, 17.304, 10516.301, 402.716, 52869.839 24/09/19,11:07:47,02,10,1, 11.9,1,1, 17.304, 10516.283, 402.701, 52869.789 24/09/19,11:07:47,03,10,1, 11.9,1,1, 17.304, 10516.307, 402.721, 52869.794 24/09/19,11:07:47,04,10,1, 11.9,1,1, 17.304, 10516.281, 402.710, 52869.917 24/09/19,11:07:47,05,10,1, 11.9,1,1, 17.304, 10516.257, 402.702, 52869.835 24/09/19,11:07:47,06,10,1, 11.9,1,1, 17.304, 10516.264, 402.713, 52869.851 24/09/19,11:07:47,07,10,1, 11.9,1,1, 17.304, 10516.276, 402.731, 52869.864 24/09/19,11:07:47,08,10,1, 11.9,1,1, 17.304, 10516.259, 402.728, 52869.822 24/09/19,11:07:47,09,10,1, 11.9,1,1, 17.304, 10516.265, 402.715, 52869.854 24/09/19,11:07:47,10,10,1, 11.9,1,1, 17.304, 10516.280, 402.740, 52869.830 24/09/19,11:07:47,11,10,1, 11.9,1,1, 17.304, 10516.260, 402.720, 52869.814 24/09/19,11:07:47,12,10,1, 11.9,1,1, 17.304, 10516.287, 402.739, 52869.864 24/09/19,11:07:47,13,10,1, 11.9,1,1, 17.304, 10516.281, 402.730, 52869.861 24/09/19,11:07:47,14,10,1, 11.9,1,1, 17.304, 10516.278, 402.718, 52869.867 24/09/19,11:07:47,15,10,1, 11.9,1,1, 17.304, 10516.264, 402.708, 52869.823 24/09/19,11:07:47,16,10,1, 11.9,1,1, 17.304, 10516.263, 402.724, 52869.830 24/09/19,11:07:47,17,10,1, 11.9,1,1, 17.304, 10516.264, 402.705, 52869.836 24/09/19,11:07:47,18,10,1, 11.9,1,1, 17.304, 10516.274, 402.717, 52869.838 24/09/19,11:07:47,19,10,1, 11.9,1,1, 17.304, 10516.283, 402.710, 52869.894 24/09/19,11:07:48,00,09,1, 11.9,1,1, 17.307, 10516.279, 402.710, 52869.894 24/09/19,11:07:48,01,09,1, 11.9,1,1, 17.307, 10516.268, 402.724, 52869.861 24/09/19,11:07:48,02,09,1, 11.9,1,1, 17.307, 10516.282, 402.691, 52869.823 24/09/19,11:07:48,03,09,1, 11.9,1,1, 17.307, 10516.260, 402.699, 52869.858 24/09/19,11:07:48,04,09,1, 11.9,1,1, 17.307, 10516.274, 402.713, 52869.804 24/09/19,11:07:48,05,09,1, 11.9,1,1, 17.307, 10516.264, 402.723, 52869.823 24/09/19,11:07:48,06,09,1, 11.9,1,1, 17.307, 10516.262, 402.706, 52869.831 24/09/19,11:07:48,07,09,1, 11.9,1,1, 17.307, 10516.259, 402.729, 52869.861 24/09/19,11:07:48,08,09,1, 11.9,1,1, 17.307, 10516.280, 402.737, 52869.863 24/09/19,11:07:48,09,09,1, 11.9,1,1, 17.307, 10516.251, 402.724, 52869.847 24/09/19,11:07:48,10,09,1, 11.9,1,1, 17.307, 10516.258, 402.739, 52869.857 24/09/19,11:07:48,11,09,1, 11.9,1,1, 17.307, 10516.251, 402.740, 52869.841 24/09/19,11:07:48,12,09,1, 11.9,1,1, 17.307, 10516.249, 402.752, 52869.816 24/09/19,11:07:48,13,09,1, 11.9,1,1, 17.307, 10516.249, 402.737, 52869.832 24/09/19,11:07:48,14,09,1, 11.9,1,1, 17.307, 10516.250, 402.741, 52869.852 24/09/19,11:07:48,15,09,1, 11.9,1,1, 17.307, 10516.270, 402.728, 52869.849 24/09/19,11:07:48,16,09,1, 11.9,1,1, 17.307, 10516.252, 402.750, 52869.843 24/09/19,11:07:48,17,09,1, 11.9,1,1, 17.307, 10516.232, 402.706, 52869.858 24/09/19,11:07:48,18,09,1, 11.9,1,1, 17.307, 10516.244, 402.725, 52869.801 24/09/19,11:07:48,19,09,1, 11.9,1,1, 17.307, 10516.234, 402.725, 52869.863 24/09/19,11:07:49,00,10,1, 11.9,1,1, 17.309, 10516.229, 402.725, 52869.863 24/09/19,11:07:49,01,10,1, 11.9,1,1, 17.309, 10516.232, 402.718, 52869.809 24/09/19,11:07:49,02,10,1, 11.9,1,1, 17.309, 10516.238, 402.749, 52869.825 24/09/19,11:07:49,03,10,1, 11.9,1,1, 17.309, 10516.226, 402.725, 52869.843 24/09/19,11:07:49,04,10,1, 11.9,1,1, 17.309, 10516.233, 402.735, 52869.866 24/09/19,11:07:49,05,10,1, 11.9,1,1, 17.309, 10516.241, 402.723, 52869.826 24/09/19,11:07:49,06,10,1, 11.9,1,1, 17.309, 10516.232, 402.724, 52869.811 24/09/19,11:07:49,07,10,1, 11.9,1,1, 17.309, 10516.231, 402.699, 52869.808 24/09/19,11:07:49,08,10,1, 11.9,1,1, 17.309, 10516.219, 402.726, 52869.838 24/09/19,11:07:49,09,10,1, 11.9,1,1, 17.309, 10516.233, 402.734, 52869.845 24/09/19,11:07:49,10,10,1, 11.9,1,1, 17.309, 10516.227, 402.750, 52869.887 24/09/19,11:07:49,11,10,1, 11.9,1,1, 17.309, 10516.225, 402.716, 52869.839 24/09/19,11:07:49,12,10,1, 11.9,1,1, 17.309, 10516.229, 402.699, 52869.840 24/09/19,11:07:49,13,10,1, 11.9,1,1, 17.309, 10516.248, 402.734, 52869.787 24/09/19,11:07:49,14,10,1, 11.9,1,1, 17.309, 10516.209, 402.744, 52869.886 24/09/19,11:07:49,15,10,1, 11.9,1,1, 17.309, 10516.226, 402.727, 52869.775 24/09/19,11:07:49,16,10,1, 11.9,1,1, 17.309, 10516.225, 402.702, 52869.861 24/09/19,11:07:49,17,10,1, 11.9,1,1, 17.309, 10516.234, 402.691, 52869.855 24/09/19,11:07:49,18,10,1, 11.9,1,1, 17.309, 10516.249, 402.717, 52869.862 24/09/19,11:07:49,19,10,1, 11.9,1,1, 17.309, 10516.219, 402.723, 52869.860 24/09/19,11:07:50,00,10,1, 11.9,1,1, 17.306, 10516.212, 402.723, 52869.860 24/09/19,11:07:50,01,10,1, 11.9,1,1, 17.306, 10516.230, 402.734, 52869.823 24/09/19,11:07:50,02,10,1, 11.9,1,1, 17.306, 10516.222, 402.746, 52869.847 24/09/19,11:07:50,03,10,1, 11.9,1,1, 17.306, 10516.212, 402.700, 52869.831 24/09/19,11:07:50,04,10,1, 11.9,1,1, 17.306, 10516.231, 402.734, 52869.833 24/09/19,11:07:50,05,10,1, 11.9,1,1, 17.306, 10516.237, 402.735, 52869.855 24/09/19,11:07:50,06,10,1, 11.9,1,1, 17.306, 10516.227, 402.737, 52869.817 24/09/19,11:07:50,07,10,1, 11.9,1,1, 17.306, 10516.209, 402.733, 52869.801 24/09/19,11:07:50,08,10,1, 11.9,1,1, 17.306, 10516.243, 402.743, 52869.833 24/09/19,11:07:50,09,10,1, 11.9,1,1, 17.306, 10516.225, 402.712, 52869.852 24/09/19,11:07:50,10,10,1, 11.9,1,1, 17.306, 10516.225, 402.725, 52869.862 24/09/19,11:07:50,11,10,1, 11.9,1,1, 17.306, 10516.217, 402.728, 52869.843 24/09/19,11:07:50,12,10,1, 11.9,1,1, 17.306, 10516.216, 402.751, 52869.841 24/09/19,11:07:50,13,10,1, 11.9,1,1, 17.306, 10516.210, 402.734, 52869.820 24/09/19,11:07:50,14,10,1, 11.9,1,1, 17.306, 10516.225, 402.722, 52869.858 24/09/19,11:07:50,15,10,1, 11.9,1,1, 17.306, 10516.217, 402.713, 52869.802 24/09/19,11:07:50,16,10,1, 11.9,1,1, 17.306, 10516.212, 402.708, 52869.808 24/09/19,11:07:50,17,10,1, 11.9,1,1, 17.306, 10516.202, 402.741, 52869.842 24/09/19,11:07:50,18,10,1, 11.9,1,1, 17.306, 10516.205, 402.730, 52869.806 24/09/19,11:07:50,19,10,1, 11.9,1,1, 17.306, 10516.217, 402.726, 52869.795 24/09/19,11:07:51,00,11,1, 11.8,1,1, 17.305, 10516.212, 402.726, 52869.795 24/09/19,11:07:51,01,11,1, 11.8,1,1, 17.305, 10516.217, 402.719, 52869.822 24/09/19,11:07:51,02,11,1, 11.8,1,1, 17.305, 10516.226, 402.725, 52869.821 24/09/19,11:07:51,03,11,1, 11.8,1,1, 17.305, 10516.212, 402.683, 52869.831 24/09/19,11:07:51,04,11,1, 11.8,1,1, 17.305, 10516.210, 402.724, 52869.823 24/09/19,11:07:51,05,11,1, 11.8,1,1, 17.305, 10516.218, 402.701, 52869.834 24/09/19,11:07:51,06,11,1, 11.8,1,1, 17.305, 10516.206, 402.718, 52869.839 24/09/19,11:07:51,07,11,1, 11.8,1,1, 17.305, 10516.224, 402.725, 52869.839 24/09/19,11:07:51,08,11,1, 11.8,1,1, 17.305, 10516.194, 402.738, 52869.835 24/09/19,11:07:51,09,11,1, 11.8,1,1, 17.305, 10516.219, 402.718, 52869.813 24/09/19,11:07:51,10,11,1, 11.8,1,1, 17.305, 10516.203, 402.716, 52869.801 24/09/19,11:07:51,11,11,1, 11.8,1,1, 17.305, 10516.206, 402.739, 52869.838 24/09/19,11:07:51,12,11,1, 11.8,1,1, 17.305, 10516.207, 402.728, 52869.874 24/09/19,11:07:51,13,11,1, 11.8,1,1, 17.305, 10516.221, 402.734, 52869.863 24/09/19,11:07:51,14,11,1, 11.8,1,1, 17.305, 10516.210, 402.709, 52869.884 24/09/19,11:07:51,15,11,1, 11.8,1,1, 17.305, 10516.231, 402.712, 52869.859 24/09/19,11:07:51,16,11,1, 11.8,1,1, 17.305, 10516.208, 402.743, 52869.856 24/09/19,11:07:51,17,11,1, 11.8,1,1, 17.305, 10516.203, 402.726, 52869.824 24/09/19,11:07:51,18,11,1, 11.8,1,1, 17.305, 10516.203, 402.732, 52869.813 24/09/19,11:07:51,19,11,1, 11.8,1,1, 17.305, 10516.188, 402.720, 52869.860 24/09/19,11:07:52,00,11,1, 11.8,1,1, 17.308, 10516.187, 402.720, 52869.860 24/09/19,11:07:52,01,11,1, 11.8,1,1, 17.308, 10516.179, 402.758, 52869.764 24/09/19,11:07:52,02,11,1, 11.8,1,1, 17.308, 10516.161, 402.732, 52869.884 24/09/19,11:07:52,03,11,1, 11.8,1,1, 17.308, 10516.156, 402.730, 52869.806 24/09/19,11:07:52,04,11,1, 11.8,1,1, 17.308, 10516.186, 402.749, 52869.912 24/09/19,11:07:52,05,11,1, 11.8,1,1, 17.308, 10516.175, 402.748, 52869.909 24/09/19,11:07:52,06,11,1, 11.8,1,1, 17.308, 10516.165, 402.731, 52869.808 24/09/19,11:07:52,07,11,1, 11.8,1,1, 17.308, 10516.153, 402.715, 52869.870 24/09/19,11:07:52,08,11,1, 11.8,1,1, 17.308, 10516.165, 402.738, 52869.812 24/09/19,11:07:52,09,11,1, 11.8,1,1, 17.308, 10516.153, 402.739, 52869.816 24/09/19,11:07:52,10,11,1, 11.8,1,1, 17.308, 10516.182, 402.728, 52869.873 24/09/19,11:07:52,11,11,1, 11.8,1,1, 17.308, 10516.165, 402.738, 52869.854 24/09/19,11:07:52,12,11,1, 11.8,1,1, 17.308, 10516.173, 402.742, 52869.866 24/09/19,11:07:52,13,11,1, 11.8,1,1, 17.308, 10516.171, 402.740, 52869.876 24/09/19,11:07:52,14,11,1, 11.8,1,1, 17.308, 10516.170, 402.750, 52869.863 24/09/19,11:07:52,15,11,1, 11.8,1,1, 17.308, 10516.154, 402.731, 52869.866 24/09/19,11:07:52,16,11,1, 11.8,1,1, 17.308, 10516.159, 402.737, 52869.837 24/09/19,11:07:52,17,11,1, 11.8,1,1, 17.308, 10516.163, 402.774, 52869.837 24/09/19,11:07:52,18,11,1, 11.8,1,1, 17.308, 10516.182, 402.750, 52869.825 24/09/19,11:07:52,19,11,1, 11.8,1,1, 17.308, 10516.150, 402.719, 52869.804 24/09/19,11:07:53,00,11,1, 11.9,1,1, 17.306, 10516.145, 402.719, 52869.804 24/09/19,11:07:53,01,11,1, 11.9,1,1, 17.306, 10516.181, 402.716, 52869.765 24/09/19,11:07:53,02,11,1, 11.9,1,1, 17.306, 10516.151, 402.736, 52869.842 24/09/19,11:07:53,03,11,1, 11.9,1,1, 17.306, 10516.145, 402.750, 52869.891 24/09/19,11:07:53,04,11,1, 11.9,1,1, 17.306, 10516.139, 402.723, 52869.863 24/09/19,11:07:53,05,11,1, 11.9,1,1, 17.306, 10516.140, 402.734, 52869.824 24/09/19,11:07:53,06,11,1, 11.9,1,1, 17.306, 10516.140, 402.735, 52869.845 24/09/19,11:07:53,07,11,1, 11.9,1,1, 17.306, 10516.135, 402.756, 52869.829 24/09/19,11:07:53,08,11,1, 11.9,1,1, 17.306, 10516.150, 402.741, 52869.840 24/09/19,11:07:53,09,11,1, 11.9,1,1, 17.306, 10516.126, 402.751, 52869.854 24/09/19,11:07:53,10,11,1, 11.9,1,1, 17.306, 10516.139, 402.744, 52869.833 24/09/19,11:07:53,11,11,1, 11.9,1,1, 17.306, 10516.129, 402.750, 52869.851 24/09/19,11:07:53,12,11,1, 11.9,1,1, 17.306, 10516.146, 402.772, 52869.831 24/09/19,11:07:53,13,11,1, 11.9,1,1, 17.306, 10516.124, 402.758, 52869.835 24/09/19,11:07:53,14,11,1, 11.9,1,1, 17.306, 10516.124, 402.755, 52869.860 24/09/19,11:07:53,15,11,1, 11.9,1,1, 17.306, 10516.128, 402.757, 52869.870 24/09/19,11:07:53,16,11,1, 11.9,1,1, 17.306, 10516.152, 402.753, 52869.842 24/09/19,11:07:53,17,11,1, 11.9,1,1, 17.306, 10516.120, 402.732, 52869.810 24/09/19,11:07:53,18,11,1, 11.9,1,1, 17.306, 10516.120, 402.726, 52869.819 24/09/19,11:07:53,19,11,1, 11.9,1,1, 17.306, 10516.131, 402.756, 52869.856 24/09/19,11:07:54,00,11,1, 11.9,1,1, 17.309, 10516.129, 402.756, 52869.856 24/09/19,11:07:54,01,11,1, 11.9,1,1, 17.309, 10516.139, 402.734, 52869.866 24/09/19,11:07:54,02,11,1, 11.9,1,1, 17.309, 10516.131, 402.734, 52869.853 24/09/19,11:07:54,03,11,1, 11.9,1,1, 17.309, 10516.140, 402.729, 52869.861 24/09/19,11:07:54,04,11,1, 11.9,1,1, 17.309, 10516.125, 402.747, 52869.839 24/09/19,11:07:54,05,11,1, 11.9,1,1, 17.309, 10516.125, 402.731, 52869.854 24/09/19,11:07:54,06,11,1, 11.9,1,1, 17.309, 10516.104, 402.742, 52869.878 24/09/19,11:07:54,07,11,1, 11.9,1,1, 17.309, 10516.116, 402.749, 52869.884 24/09/19,11:07:54,08,11,1, 11.9,1,1, 17.309, 10516.107, 402.753, 52869.885 24/09/19,11:07:54,09,11,1, 11.9,1,1, 17.309, 10516.141, 402.727, 52869.878 24/09/19,11:07:54,10,11,1, 11.9,1,1, 17.309, 10516.109, 402.758, 52869.858 24/09/19,11:07:54,11,11,1, 11.9,1,1, 17.309, 10516.103, 402.737, 52869.858 24/09/19,11:07:54,12,11,1, 11.9,1,1, 17.309, 10516.116, 402.751, 52869.847 24/09/19,11:07:54,13,11,1, 11.9,1,1, 17.309, 10516.103, 402.746, 52869.894 24/09/19,11:07:54,14,11,1, 11.9,1,1, 17.309, 10516.119, 402.776, 52869.842 24/09/19,11:07:54,15,11,1, 11.9,1,1, 17.309, 10516.116, 402.739, 52869.822 24/09/19,11:07:54,16,11,1, 11.9,1,1, 17.309, 10516.115, 402.774, 52869.907 24/09/19,11:07:54,17,11,1, 11.9,1,1, 17.309, 10516.122, 402.752, 52869.804 24/09/19,11:07:54,18,11,1, 11.9,1,1, 17.309, 10516.121, 402.759, 52869.809 24/09/19,11:07:54,19,11,1, 11.9,1,1, 17.309, 10516.106, 402.729, 52869.828 24/09/19,11:07:55,00,09,1, 11.9,1,1, 17.308, 10516.104, 402.729, 52869.828 24/09/19,11:07:55,01,09,1, 11.9,1,1, 17.308, 10516.116, 402.761, 52869.832 24/09/19,11:07:55,02,09,1, 11.9,1,1, 17.308, 10516.092, 402.740, 52869.861 24/09/19,11:07:55,03,09,1, 11.9,1,1, 17.308, 10516.094, 402.740, 52869.845 24/09/19,11:07:55,04,09,1, 11.9,1,1, 17.308, 10516.089, 402.747, 52869.822 24/09/19,11:07:55,05,09,1, 11.9,1,1, 17.308, 10516.114, 402.751, 52869.806 24/09/19,11:07:55,06,09,1, 11.9,1,1, 17.308, 10516.109, 402.751, 52869.871 24/09/19,11:07:55,07,09,1, 11.9,1,1, 17.308, 10516.099, 402.743, 52869.835 24/09/19,11:07:55,08,09,1, 11.9,1,1, 17.308, 10516.088, 402.759, 52869.826 24/09/19,11:07:55,09,09,1, 11.9,1,1, 17.308, 10516.108, 402.752, 52869.870 24/09/19,11:07:55,10,09,1, 11.9,1,1, 17.308, 10516.109, 402.758, 52869.851 24/09/19,11:07:55,11,09,1, 11.9,1,1, 17.308, 10516.108, 402.766, 52869.865 24/09/19,11:07:55,12,09,1, 11.9,1,1, 17.308, 10516.137, 402.768, 52869.849 24/09/19,11:07:55,13,09,1, 11.9,1,1, 17.308, 10516.090, 402.767, 52869.858 24/09/19,11:07:55,14,09,1, 11.9,1,1, 17.308, 10516.111, 402.779, 52869.874 24/09/19,11:07:55,15,09,1, 11.9,1,1, 17.308, 10516.105, 402.755, 52869.863 24/09/19,11:07:55,16,09,1, 11.9,1,1, 17.308, 10516.126, 402.747, 52869.843 24/09/19,11:07:55,17,09,1, 11.9,1,1, 17.308, 10516.093, 402.748, 52869.856 24/09/19,11:07:55,18,09,1, 11.9,1,1, 17.308, 10516.083, 402.754, 52869.849 24/09/19,11:07:55,19,09,1, 11.9,1,1, 17.308, 10516.085, 402.751, 52869.848 24/09/19,11:07:56,00,10,1, 11.8,1,1, 17.304, 10516.078, 402.751, 52869.848 24/09/19,11:07:56,01,10,1, 11.8,1,1, 17.304, 10516.113, 402.733, 52869.857 24/09/19,11:07:56,02,10,1, 11.8,1,1, 17.304, 10516.094, 402.710, 52869.789 24/09/19,11:07:56,03,10,1, 11.8,1,1, 17.304, 10516.078, 402.732, 52869.859 24/09/19,11:07:56,04,10,1, 11.8,1,1, 17.304, 10516.088, 402.703, 52869.817 24/09/19,11:07:56,05,10,1, 11.8,1,1, 17.304, 10516.074, 402.727, 52869.862 24/09/19,11:07:56,06,10,1, 11.8,1,1, 17.304, 10516.079, 402.684, 52869.827 24/09/19,11:07:56,07,10,1, 11.8,1,1, 17.304, 10516.089, 402.728, 52869.863 24/09/19,11:07:56,08,10,1, 11.8,1,1, 17.304, 10516.107, 402.723, 52869.884 24/09/19,11:07:56,09,10,1, 11.8,1,1, 17.304, 10516.072, 402.730, 52869.869 24/09/19,11:07:56,10,10,1, 11.8,1,1, 17.304, 10516.088, 402.712, 52869.851 24/09/19,11:07:56,11,10,1, 11.8,1,1, 17.304, 10516.073, 402.730, 52869.861 24/09/19,11:07:56,12,10,1, 11.8,1,1, 17.304, 10516.104, 402.742, 52869.869 24/09/19,11:07:56,13,10,1, 11.8,1,1, 17.304, 10516.112, 402.729, 52869.838 24/09/19,11:07:56,14,10,1, 11.8,1,1, 17.304, 10516.106, 402.753, 52869.848 24/09/19,11:07:56,15,10,1, 11.8,1,1, 17.304, 10516.107, 402.717, 52869.831 24/09/19,11:07:56,16,10,1, 11.8,1,1, 17.304, 10516.077, 402.726, 52869.844 24/09/19,11:07:56,17,10,1, 11.8,1,1, 17.304, 10516.114, 402.727, 52869.877 24/09/19,11:07:56,18,10,1, 11.8,1,1, 17.304, 10516.089, 402.729, 52869.882 24/09/19,11:07:56,19,10,1, 11.8,1,1, 17.304, 10516.088, 402.756, 52869.873 24/09/19,11:07:57,00,10,1, 11.9,1,1, 17.303, 10516.087, 402.756, 52869.873 24/09/19,11:07:57,01,10,1, 11.9,1,1, 17.303, 10516.101, 402.729, 52869.872 24/09/19,11:07:57,02,10,1, 11.9,1,1, 17.303, 10516.090, 402.785, 52870.065 24/09/19,11:07:57,03,10,1, 11.9,1,1, 17.303, 10516.090, 402.805, 52870.083 24/09/19,11:07:57,04,10,1, 11.9,1,1, 17.303, 10516.092, 402.805, 52870.070 24/09/19,11:07:57,05,10,1, 11.9,1,1, 17.303, 10516.086, 402.783, 52870.070 24/09/19,11:07:57,06,10,1, 11.9,1,1, 17.303, 10516.102, 402.784, 52870.063 24/09/19,11:07:57,07,10,1, 11.9,1,1, 17.303, 10516.101, 402.801, 52870.098 24/09/19,11:07:57,08,10,1, 11.9,1,1, 17.303, 10516.075, 402.772, 52870.107 24/09/19,11:07:57,09,10,1, 11.9,1,1, 17.303, 10516.075, 402.795, 52870.116 24/09/19,11:07:57,10,10,1, 11.9,1,1, 17.303, 10516.050, 402.793, 52870.093 24/09/19,11:07:57,11,10,1, 11.9,1,1, 17.303, 10516.065, 402.799, 52870.082 24/09/19,11:07:57,12,10,1, 11.9,1,1, 17.303, 10516.082, 402.815, 52870.093 24/09/19,11:07:57,13,10,1, 11.9,1,1, 17.303, 10516.079, 402.794, 52870.105 24/09/19,11:07:57,14,10,1, 11.9,1,1, 17.303, 10516.082, 402.781, 52870.101 24/09/19,11:07:57,15,10,1, 11.9,1,1, 17.303, 10516.095, 402.779, 52870.088 24/09/19,11:07:57,16,10,1, 11.9,1,1, 17.303, 10516.077, 402.781, 52870.081 24/09/19,11:07:57,17,10,1, 11.9,1,1, 17.303, 10516.066, 402.791, 52870.054 24/09/19,11:07:57,18,10,1, 11.9,1,1, 17.303, 10516.070, 402.791, 52870.087 24/09/19,11:07:57,19,10,1, 11.9,1,1, 17.303, 10516.071, 402.773, 52870.024 24/09/19,11:07:58,00,11,1, 11.9,1,1, 17.307, 10516.070, 402.773, 52870.024 24/09/19,11:07:58,01,11,1, 11.9,1,1, 17.307, 10516.091, 402.777, 52870.116 24/09/19,11:07:58,02,11,1, 11.9,1,1, 17.307, 10516.102, 402.777, 52870.070 24/09/19,11:07:58,03,11,1, 11.9,1,1, 17.307, 10516.062, 402.779, 52870.067 24/09/19,11:07:58,04,11,1, 11.9,1,1, 17.307, 10516.077, 402.796, 52870.042 24/09/19,11:07:58,05,11,1, 11.9,1,1, 17.307, 10516.079, 402.791, 52870.062 24/09/19,11:07:58,06,11,1, 11.9,1,1, 17.307, 10516.083, 402.791, 52870.031 24/09/19,11:07:58,07,11,1, 11.9,1,1, 17.307, 10516.099, 402.805, 52870.027 24/09/19,11:07:58,08,11,1, 11.9,1,1, 17.307, 10516.061, 402.795, 52870.053 24/09/19,11:07:58,09,11,1, 11.9,1,1, 17.307, 10516.077, 402.823, 52870.043 24/09/19,11:07:58,10,11,1, 11.9,1,1, 17.307, 10516.063, 402.820, 52870.051 24/09/19,11:07:58,11,11,1, 11.9,1,1, 17.307, 10516.075, 402.806, 52870.073 24/09/19,11:07:58,12,11,1, 11.9,1,1, 17.307, 10516.074, 402.818, 52870.074 24/09/19,11:07:58,13,11,1, 11.9,1,1, 17.307, 10516.064, 402.803, 52870.071 24/09/19,11:07:58,14,11,1, 11.9,1,1, 17.307, 10516.051, 402.812, 52870.047 24/09/19,11:07:58,15,11,1, 11.9,1,1, 17.307, 10516.074, 402.820, 52870.065 24/09/19,11:07:58,16,11,1, 11.9,1,1, 17.307, 10516.074, 402.797, 52870.054 24/09/19,11:07:58,17,11,1, 11.9,1,1, 17.307, 10516.064, 402.821, 52870.027 24/09/19,11:07:58,18,11,1, 11.9,1,1, 17.307, 10516.063, 402.801, 52870.051 24/09/19,11:07:58,19,11,1, 11.9,1,1, 17.307, 10516.087, 402.792, 52870.067 24/09/19,11:07:59,00,10,1, 11.9,1,1, 17.306, 10516.087, 402.792, 52870.067 24/09/19,11:07:59,01,10,1, 11.9,1,1, 17.306, 10516.063, 402.812, 52870.079 24/09/19,11:07:59,02,10,1, 11.9,1,1, 17.306, 10516.088, 402.790, 52870.075 24/09/19,11:07:59,03,10,1, 11.9,1,1, 17.306, 10516.091, 402.812, 52870.076 24/09/19,11:07:59,04,10,1, 11.9,1,1, 17.306, 10516.067, 402.786, 52870.058 24/09/19,11:07:59,05,10,1, 11.9,1,1, 17.306, 10516.088, 402.804, 52870.050 24/09/19,11:07:59,06,10,1, 11.9,1,1, 17.306, 10516.089, 402.805, 52870.112 24/09/19,11:07:59,07,10,1, 11.9,1,1, 17.306, 10516.075, 402.791, 52870.079 24/09/19,11:07:59,08,10,1, 11.9,1,1, 17.306, 10516.101, 402.789, 52870.034 24/09/19,11:07:59,09,10,1, 11.9,1,1, 17.306, 10516.092, 402.802, 52870.062 24/09/19,11:07:59,10,10,1, 11.9,1,1, 17.306, 10516.104, 402.792, 52870.052 24/09/19,11:07:59,11,10,1, 11.9,1,1, 17.306, 10516.101, 402.792, 52870.075 24/09/19,11:07:59,12,10,1, 11.9,1,1, 17.306, 10516.103, 402.792, 52870.008 24/09/19,11:07:59,13,10,1, 11.9,1,1, 17.306, 10516.076, 402.793, 52870.042 24/09/19,11:07:59,14,10,1, 11.9,1,1, 17.306, 10516.071, 402.787, 52870.054 24/09/19,11:07:59,15,10,1, 11.9,1,1, 17.306, 10516.088, 402.772, 52870.052 24/09/19,11:07:59,16,10,1, 11.9,1,1, 17.306, 10516.056, 402.795, 52870.096 24/09/19,11:07:59,17,10,1, 11.9,1,1, 17.306, 10516.069, 402.775, 52870.120 24/09/19,11:07:59,18,10,1, 11.9,1,1, 17.306, 10516.070, 402.781, 52870.022 24/09/19,11:07:59,19,10,1, 11.9,1,1, 17.306, 10516.096, 402.784, 52870.016 24/09/19,11:08:00,00,10,1, 11.8,1,1, 17.307, 10516.095, 402.784, 52870.016 24/09/19,11:08:00,01,10,1, 11.8,1,1, 17.307, 10516.077, 402.758, 52870.057 24/09/19,11:08:00,02,10,1, 11.8,1,1, 17.307, 10516.083, 402.756, 52869.819 24/09/19,11:08:00,03,10,1, 11.8,1,1, 17.307, 10516.068, 402.695, 52869.779 24/09/19,11:08:00,04,10,1, 11.8,1,1, 17.307, 10516.073, 402.734, 52869.811 24/09/19,11:08:00,05,10,1, 11.8,1,1, 17.307, 10516.072, 402.746, 52869.797 24/09/19,11:08:00,06,10,1, 11.8,1,1, 17.307, 10516.073, 402.721, 52869.765 24/09/19,11:08:00,07,10,1, 11.8,1,1, 17.307, 10516.073, 402.741, 52869.793 24/09/19,11:08:00,08,10,1, 11.8,1,1, 17.307, 10516.098, 402.726, 52869.798 24/09/19,11:08:00,09,10,1, 11.8,1,1, 17.307, 10516.072, 402.727, 52869.779 24/09/19,11:08:00,10,10,1, 11.8,1,1, 17.307, 10516.068, 402.746, 52869.775 24/09/19,11:08:00,11,10,1, 11.8,1,1, 17.307, 10516.086, 402.735, 52869.787 24/09/19,11:08:00,12,10,1, 11.8,1,1, 17.307, 10516.096, 402.731, 52869.758 24/09/19,11:08:00,13,10,1, 11.8,1,1, 17.307, 10516.090, 402.728, 52869.753 24/09/19,11:08:00,14,10,1, 11.8,1,1, 17.307, 10516.097, 402.748, 52869.795 24/09/19,11:08:00,15,10,1, 11.8,1,1, 17.307, 10516.084, 402.753, 52869.797 24/09/19,11:08:00,16,10,1, 11.8,1,1, 17.307, 10516.092, 402.748, 52869.797 24/09/19,11:08:00,17,10,1, 11.8,1,1, 17.307, 10516.085, 402.738, 52869.780 24/09/19,11:08:00,18,10,1, 11.8,1,1, 17.307, 10516.078, 402.740, 52869.821 24/09/19,11:08:00,19,10,1, 11.8,1,1, 17.307, 10516.080, 402.742, 52869.756 24/09/19,11:08:01,00,11,1, 11.9,1,1, 17.307, 10516.078, 402.742, 52869.756 24/09/19,11:08:01,01,11,1, 11.9,1,1, 17.307, 10516.089, 402.724, 52869.753 24/09/19,11:08:01,02,11,1, 11.9,1,1, 17.307, 10516.078, 402.712, 52869.737 24/09/19,11:08:01,03,11,1, 11.9,1,1, 17.307, 10516.090, 402.712, 52869.749 24/09/19,11:08:01,04,11,1, 11.9,1,1, 17.307, 10516.092, 402.730, 52869.790 24/09/19,11:08:01,05,11,1, 11.9,1,1, 17.307, 10516.076, 402.723, 52869.747 24/09/19,11:08:01,06,11,1, 11.9,1,1, 17.307, 10516.078, 402.715, 52869.773 24/09/19,11:08:01,07,11,1, 11.9,1,1, 17.307, 10516.083, 402.735, 52869.767 24/09/19,11:08:01,08,11,1, 11.9,1,1, 17.307, 10516.035, 402.749, 52869.655 24/09/19,11:08:01,09,11,1, 11.9,1,1, 17.307, 10516.090, 402.719, 52869.662 24/09/19,11:08:01,10,11,1, 11.9,1,1, 17.307, 10516.081, 402.725, 52869.740 24/09/19,11:08:01,11,11,1, 11.9,1,1, 17.307, 10516.103, 402.743, 52869.776 24/09/19,11:08:01,12,11,1, 11.9,1,1, 17.307, 10516.084, 402.738, 52869.763 24/09/19,11:08:01,13,11,1, 11.9,1,1, 17.307, 10516.101, 402.744, 52869.758 24/09/19,11:08:01,14,11,1, 11.9,1,1, 17.307, 10516.079, 402.731, 52869.800 24/09/19,11:08:01,15,11,1, 11.9,1,1, 17.307, 10516.117, 402.737, 52869.753 24/09/19,11:08:01,16,11,1, 11.9,1,1, 17.307, 10516.081, 402.753, 52869.770 24/09/19,11:08:01,17,11,1, 11.9,1,1, 17.307, 10516.104, 402.745, 52869.786 24/09/19,11:08:01,18,11,1, 11.9,1,1, 17.307, 10516.100, 402.723, 52869.756 24/09/19,11:08:01,19,11,1, 11.9,1,1, 17.307, 10516.117, 402.726, 52869.743 24/09/19,11:08:02,00,10,1, 11.9,1,1, 17.307, 10516.112, 402.726, 52869.743 24/09/19,11:08:02,01,10,1, 11.9,1,1, 17.307, 10516.128, 402.713, 52869.783 24/09/19,11:08:02,02,10,1, 11.9,1,1, 17.307, 10516.102, 402.720, 52869.681 24/09/19,11:08:02,03,10,1, 11.9,1,1, 17.307, 10516.107, 402.719, 52869.724 24/09/19,11:08:02,04,10,1, 11.9,1,1, 17.307, 10516.088, 402.703, 52869.725 24/09/19,11:08:02,05,10,1, 11.9,1,1, 17.307, 10516.130, 402.715, 52869.761 24/09/19,11:08:02,06,10,1, 11.9,1,1, 17.307, 10516.092, 402.678, 52869.721 24/09/19,11:08:02,07,10,1, 11.9,1,1, 17.307, 10516.118, 402.715, 52869.731 24/09/19,11:08:02,08,10,1, 11.9,1,1, 17.307, 10516.116, 402.703, 52869.749 24/09/19,11:08:02,09,10,1, 11.9,1,1, 17.307, 10516.111, 402.710, 52869.732 24/09/19,11:08:02,10,10,1, 11.9,1,1, 17.307, 10516.104, 402.722, 52869.771 24/09/19,11:08:02,11,10,1, 11.9,1,1, 17.307, 10516.105, 402.703, 52869.778 24/09/19,11:08:02,12,10,1, 11.9,1,1, 17.307, 10516.098, 402.701, 52869.766 24/09/19,11:08:02,13,10,1, 11.9,1,1, 17.307, 10516.118, 402.710, 52869.759 24/09/19,11:08:02,14,10,1, 11.9,1,1, 17.307, 10516.110, 402.692, 52869.729 24/09/19,11:08:02,15,10,1, 11.9,1,1, 17.307, 10516.094, 402.717, 52869.732 24/09/19,11:08:02,16,10,1, 11.9,1,1, 17.307, 10516.116, 402.697, 52869.742 24/09/19,11:08:02,17,10,1, 11.9,1,1, 17.307, 10516.120, 402.692, 52869.775 24/09/19,11:08:02,18,10,1, 11.9,1,1, 17.307, 10516.127, 402.696, 52869.757 24/09/19,11:08:02,19,10,1, 11.9,1,1, 17.307, 10516.115, 402.696, 52869.744 24/09/19,11:08:03,00,10,1, 11.9,1,1, 17.307, 10516.112, 402.696, 52869.744 24/09/19,11:08:03,01,10,1, 11.9,1,1, 17.307, 10516.136, 402.684, 52869.771 24/09/19,11:08:03,02,10,1, 11.9,1,1, 17.307, 10516.141, 402.684, 52869.749 24/09/19,11:08:03,03,10,1, 11.9,1,1, 17.307, 10516.136, 402.686, 52869.721 24/09/19,11:08:03,04,10,1, 11.9,1,1, 17.307, 10516.162, 402.689, 52869.734 24/09/19,11:08:03,05,10,1, 11.9,1,1, 17.307, 10516.136, 402.666, 52869.734 24/09/19,11:08:03,06,10,1, 11.9,1,1, 17.307, 10516.139, 402.680, 52869.732 24/09/19,11:08:03,07,10,1, 11.9,1,1, 17.307, 10516.140, 402.664, 52869.759 24/09/19,11:08:03,08,10,1, 11.9,1,1, 17.307, 10516.181, 402.647, 52869.784 24/09/19,11:08:03,09,10,1, 11.9,1,1, 17.307, 10516.151, 402.649, 52869.701 24/09/19,11:08:03,10,10,1, 11.9,1,1, 17.307, 10516.129, 402.663, 52869.754 24/09/19,11:08:03,11,10,1, 11.9,1,1, 17.307, 10516.140, 402.669, 52869.742 24/09/19,11:08:03,12,10,1, 11.9,1,1, 17.307, 10516.172, 402.656, 52869.721 24/09/19,11:08:03,13,10,1, 11.9,1,1, 17.307, 10516.146, 402.635, 52869.721 24/09/19,11:08:03,14,10,1, 11.9,1,1, 17.307, 10516.160, 402.644, 52869.722 24/09/19,11:08:03,15,10,1, 11.9,1,1, 17.307, 10516.165, 402.636, 52869.673 24/09/19,11:08:03,16,10,1, 11.9,1,1, 17.307, 10516.130, 402.663, 52869.743 24/09/19,11:08:03,17,10,1, 11.9,1,1, 17.307, 10516.146, 402.665, 52869.788 24/09/19,11:08:03,18,10,1, 11.9,1,1, 17.307, 10516.144, 402.637, 52869.750 24/09/19,11:08:03,19,10,1, 11.9,1,1, 17.307, 10516.163, 402.659, 52869.764 24/09/19,11:08:04,00,10,1, 11.9,1,1, 17.309, 10516.162, 402.659, 52869.764 24/09/19,11:08:04,01,10,1, 11.9,1,1, 17.309, 10516.179, 402.635, 52869.761 24/09/19,11:08:04,02,10,1, 11.9,1,1, 17.309, 10516.156, 402.621, 52869.704 24/09/19,11:08:04,03,10,1, 11.9,1,1, 17.309, 10516.182, 402.635, 52869.746 24/09/19,11:08:04,04,10,1, 11.9,1,1, 17.309, 10516.198, 402.641, 52869.738 24/09/19,11:08:04,05,10,1, 11.9,1,1, 17.309, 10516.175, 402.624, 52869.780 24/09/19,11:08:04,06,10,1, 11.9,1,1, 17.309, 10516.196, 402.619, 52869.665 24/09/19,11:08:04,07,10,1, 11.9,1,1, 17.309, 10516.174, 402.622, 52869.675 24/09/19,11:08:04,08,10,1, 11.9,1,1, 17.309, 10516.206, 402.613, 52869.698 24/09/19,11:08:04,09,10,1, 11.9,1,1, 17.309, 10516.179, 402.607, 52869.689 24/09/19,11:08:04,10,10,1, 11.9,1,1, 17.309, 10516.192, 402.610, 52869.687 24/09/19,11:08:04,11,10,1, 11.9,1,1, 17.309, 10516.190, 402.616, 52869.735 24/09/19,11:08:04,12,10,1, 11.9,1,1, 17.309, 10516.175, 402.617, 52869.703 24/09/19,11:08:04,13,10,1, 11.9,1,1, 17.309, 10516.195, 402.609, 52869.770 24/09/19,11:08:04,14,10,1, 11.9,1,1, 17.309, 10516.187, 402.582, 52869.677 24/09/19,11:08:04,15,10,1, 11.9,1,1, 17.309, 10516.171, 402.598, 52869.701 24/09/19,11:08:04,16,10,1, 11.9,1,1, 17.309, 10516.178, 402.610, 52869.708 24/09/19,11:08:04,17,10,1, 11.9,1,1, 17.309, 10516.212, 402.591, 52869.643 24/09/19,11:08:04,18,10,1, 11.9,1,1, 17.309, 10516.186, 402.600, 52869.652 24/09/19,11:08:04,19,10,1, 11.9,1,1, 17.309, 10516.198, 402.582, 52869.694 24/09/19,11:08:05,00,11,1, 11.9,1,1, 17.306, 10516.195, 402.582, 52869.694 24/09/19,11:08:05,01,11,1, 11.9,1,1, 17.306, 10516.192, 402.611, 52869.682 24/09/19,11:08:05,02,11,1, 11.9,1,1, 17.306, 10516.206, 402.606, 52869.749 24/09/19,11:08:05,03,11,1, 11.9,1,1, 17.306, 10516.206, 402.596, 52869.679 24/09/19,11:08:05,04,11,1, 11.9,1,1, 17.306, 10516.238, 402.587, 52869.731 24/09/19,11:08:05,05,11,1, 11.9,1,1, 17.306, 10516.204, 402.596, 52869.704 24/09/19,11:08:05,06,11,1, 11.9,1,1, 17.306, 10516.187, 402.577, 52869.644 24/09/19,11:08:05,07,11,1, 11.9,1,1, 17.306, 10516.191, 402.601, 52869.737 24/09/19,11:08:05,08,11,1, 11.9,1,1, 17.306, 10516.193, 402.581, 52869.703 24/09/19,11:08:05,09,11,1, 11.9,1,1, 17.306, 10516.202, 402.590, 52869.661 24/09/19,11:08:05,10,11,1, 11.9,1,1, 17.306, 10516.222, 402.581, 52869.704 24/09/19,11:08:05,11,11,1, 11.9,1,1, 17.306, 10516.207, 402.561, 52869.641 24/09/19,11:08:05,12,11,1, 11.9,1,1, 17.306, 10516.209, 402.548, 52869.716 24/09/19,11:08:05,13,11,1, 11.9,1,1, 17.306, 10516.199, 402.564, 52869.752 24/09/19,11:08:05,14,11,1, 11.9,1,1, 17.306, 10516.218, 402.564, 52869.747 24/09/19,11:08:05,15,11,1, 11.9,1,1, 17.306, 10516.206, 402.539, 52869.683 24/09/19,11:08:05,16,11,1, 11.9,1,1, 17.306, 10516.214, 402.529, 52869.682 24/09/19,11:08:05,17,11,1, 11.9,1,1, 17.306, 10516.224, 402.551, 52869.655 24/09/19,11:08:05,18,11,1, 11.9,1,1, 17.306, 10516.213, 402.529, 52869.664 24/09/19,11:08:05,19,11,1, 11.9,1,1, 17.306, 10516.219, 402.541, 52869.664 24/09/19,11:08:06,00,10,1, 11.9,1,1, 17.306, 10516.212, 402.541, 52869.664 24/09/19,11:08:06,01,10,1, 11.9,1,1, 17.306, 10516.221, 402.534, 52869.670 24/09/19,11:08:06,02,10,1, 11.9,1,1, 17.306, 10516.208, 402.548, 52869.694 24/09/19,11:08:06,03,10,1, 11.9,1,1, 17.306, 10516.223, 402.529, 52869.682 24/09/19,11:08:06,04,10,1, 11.9,1,1, 17.306, 10516.235, 402.555, 52869.704 24/09/19,11:08:06,05,10,1, 11.9,1,1, 17.306, 10516.241, 402.516, 52869.672 24/09/19,11:08:06,06,10,1, 11.9,1,1, 17.306, 10516.253, 402.499, 52869.692 24/09/19,11:08:06,07,10,1, 11.9,1,1, 17.306, 10516.265, 402.518, 52869.680 24/09/19,11:08:06,08,10,1, 11.9,1,1, 17.306, 10516.243, 402.525, 52869.679 24/09/19,11:08:06,09,10,1, 11.9,1,1, 17.306, 10516.221, 402.561, 52869.670 24/09/19,11:08:06,10,10,1, 11.9,1,1, 17.306, 10516.261, 402.519, 52869.638 24/09/19,11:08:06,11,10,1, 11.9,1,1, 17.306, 10516.260, 402.520, 52869.647 24/09/19,11:08:06,12,10,1, 11.9,1,1, 17.306, 10516.262, 402.511, 52869.661 24/09/19,11:08:06,13,10,1, 11.9,1,1, 17.306, 10516.251, 402.498, 52869.667 24/09/19,11:08:06,14,10,1, 11.9,1,1, 17.306, 10516.261, 402.493, 52869.627 24/09/19,11:08:06,15,10,1, 11.9,1,1, 17.306, 10516.266, 402.500, 52869.657 24/09/19,11:08:06,16,10,1, 11.9,1,1, 17.306, 10516.248, 402.473, 52869.575 24/09/19,11:08:06,17,10,1, 11.9,1,1, 17.306, 10516.226, 402.498, 52869.693 24/09/19,11:08:06,18,10,1, 11.9,1,1, 17.306, 10516.259, 402.493, 52869.676 24/09/19,11:08:06,19,10,1, 11.9,1,1, 17.306, 10516.232, 402.471, 52869.639 24/09/19,11:08:07,00,10,1, 11.9,1,1, 17.307, 10516.229, 402.471, 52869.639 24/09/19,11:08:07,01,10,1, 11.9,1,1, 17.307, 10516.277, 402.477, 52869.656 24/09/19,11:08:07,02,10,1, 11.9,1,1, 17.307, 10516.252, 402.475, 52869.649 24/09/19,11:08:07,03,10,1, 11.9,1,1, 17.307, 10516.258, 402.479, 52869.646 24/09/19,11:08:07,04,10,1, 11.9,1,1, 17.307, 10516.276, 402.479, 52869.662 24/09/19,11:08:07,05,10,1, 11.9,1,1, 17.307, 10516.269, 402.490, 52869.659 24/09/19,11:08:07,06,10,1, 11.9,1,1, 17.307, 10516.273, 402.470, 52869.651 24/09/19,11:08:07,07,10,1, 11.9,1,1, 17.307, 10516.256, 402.476, 52869.657 24/09/19,11:08:07,08,10,1, 11.9,1,1, 17.307, 10516.268, 402.458, 52869.817 24/09/19,11:08:07,09,10,1, 11.9,1,1, 17.307, 10516.270, 402.461, 52869.483 24/09/19,11:08:07,10,10,1, 11.9,1,1, 17.307, 10516.270, 402.472, 52869.677 24/09/19,11:08:07,11,10,1, 11.9,1,1, 17.307, 10516.298, 402.463, 52869.687 24/09/19,11:08:07,12,10,1, 11.9,1,1, 17.307, 10516.286, 402.457, 52869.575 24/09/19,11:08:07,13,10,1, 11.9,1,1, 17.307, 10516.277, 402.475, 52869.685 24/09/19,11:08:07,14,10,1, 11.9,1,1, 17.307, 10516.301, 402.426, 52869.617 24/09/19,11:08:07,15,10,1, 11.9,1,1, 17.307, 10516.275, 402.446, 52869.681 24/09/19,11:08:07,16,10,1, 11.9,1,1, 17.307, 10516.302, 402.430, 52869.664 24/09/19,11:08:07,17,10,1, 11.9,1,1, 17.307, 10516.280, 402.425, 52869.618 24/09/19,11:08:07,18,10,1, 11.9,1,1, 17.307, 10516.286, 402.433, 52869.640 24/09/19,11:08:07,19,10,1, 11.9,1,1, 17.307, 10516.310, 402.430, 52869.681 24/09/19,11:08:08,00,11,1, 11.9,1,1, 17.305, 10516.304, 402.430, 52869.681 24/09/19,11:08:08,01,11,1, 11.9,1,1, 17.305, 10516.302, 402.428, 52869.637 24/09/19,11:08:08,02,11,1, 11.9,1,1, 17.305, 10516.320, 402.449, 52869.614 24/09/19,11:08:08,03,11,1, 11.9,1,1, 17.305, 10516.305, 402.435, 52869.647 24/09/19,11:08:08,04,11,1, 11.9,1,1, 17.305, 10516.309, 402.438, 52869.637 24/09/19,11:08:08,05,11,1, 11.9,1,1, 17.305, 10516.303, 402.447, 52869.639 24/09/19,11:08:08,06,11,1, 11.9,1,1, 17.305, 10516.318, 402.409, 52869.639 24/09/19,11:08:08,07,11,1, 11.9,1,1, 17.305, 10516.308, 402.415, 52869.638 24/09/19,11:08:08,08,11,1, 11.9,1,1, 17.305, 10516.299, 402.429, 52869.629 24/09/19,11:08:08,09,11,1, 11.9,1,1, 17.305, 10516.312, 402.407, 52869.646 24/09/19,11:08:08,10,11,1, 11.9,1,1, 17.305, 10516.308, 402.393, 52869.639 24/09/19,11:08:08,11,11,1, 11.9,1,1, 17.305, 10516.305, 402.413, 52869.655 24/09/19,11:08:08,12,11,1, 11.9,1,1, 17.305, 10516.334, 402.435, 52869.628 24/09/19,11:08:08,13,11,1, 11.9,1,1, 17.305, 10516.292, 402.401, 52869.633 24/09/19,11:08:08,14,11,1, 11.9,1,1, 17.305, 10516.288, 402.383, 52869.644 24/09/19,11:08:08,15,11,1, 11.9,1,1, 17.305, 10516.308, 402.391, 52869.620 24/09/19,11:08:08,16,11,1, 11.9,1,1, 17.305, 10516.342, 402.380, 52869.603 24/09/19,11:08:08,17,11,1, 11.9,1,1, 17.305, 10516.344, 402.411, 52869.595 24/09/19,11:08:08,18,11,1, 11.9,1,1, 17.305, 10516.327, 402.385, 52869.588 24/09/19,11:08:08,19,11,1, 11.9,1,1, 17.305, 10516.334, 402.407, 52869.642 24/09/19,11:08:09,00,10,1, 11.8,1,1, 17.308, 10516.329, 402.407, 52869.642 24/09/19,11:08:09,01,10,1, 11.8,1,1, 17.308, 10516.312, 402.375, 52869.641 24/09/19,11:08:09,02,10,1, 11.8,1,1, 17.308, 10516.334, 402.389, 52869.618 24/09/19,11:08:09,03,10,1, 11.8,1,1, 17.308, 10516.329, 402.399, 52869.602 24/09/19,11:08:09,04,10,1, 11.8,1,1, 17.308, 10516.332, 402.412, 52869.714 24/09/19,11:08:09,05,10,1, 11.8,1,1, 17.308, 10516.309, 402.383, 52869.603 24/09/19,11:08:09,06,10,1, 11.8,1,1, 17.308, 10516.307, 402.373, 52869.673 24/09/19,11:08:09,07,10,1, 11.8,1,1, 17.308, 10516.330, 402.395, 52869.657 24/09/19,11:08:09,08,10,1, 11.8,1,1, 17.308, 10516.320, 402.375, 52869.629 24/09/19,11:08:09,09,10,1, 11.8,1,1, 17.308, 10516.344, 402.386, 52869.627 24/09/19,11:08:09,10,10,1, 11.8,1,1, 17.308, 10516.329, 402.393, 52869.631 24/09/19,11:08:09,11,10,1, 11.8,1,1, 17.308, 10516.357, 402.403, 52869.585 24/09/19,11:08:09,12,10,1, 11.8,1,1, 17.308, 10516.335, 402.401, 52869.599 24/09/19,11:08:09,13,10,1, 11.8,1,1, 17.308, 10516.331, 402.397, 52869.626 24/09/19,11:08:09,14,10,1, 11.8,1,1, 17.308, 10516.365, 402.407, 52869.638 24/09/19,11:08:09,15,10,1, 11.8,1,1, 17.308, 10516.348, 402.371, 52869.619 24/09/19,11:08:09,16,10,1, 11.8,1,1, 17.308, 10516.344, 402.383, 52869.615 24/09/19,11:08:09,17,10,1, 11.8,1,1, 17.308, 10516.325, 402.374, 52869.618 24/09/19,11:08:09,18,10,1, 11.8,1,1, 17.308, 10516.345, 402.380, 52869.563 24/09/19,11:08:09,19,10,1, 11.8,1,1, 17.308, 10516.365, 402.350, 52869.586 24/09/19,11:08:10,00,10,1, 11.9,1,1, 17.307, 10516.362, 402.350, 52869.586 24/09/19,11:08:10,01,10,1, 11.9,1,1, 17.307, 10516.382, 402.354, 52869.618 24/09/19,11:08:10,02,10,1, 11.9,1,1, 17.307, 10516.348, 402.359, 52869.575 24/09/19,11:08:10,03,10,1, 11.9,1,1, 17.307, 10516.368, 402.366, 52869.608 24/09/19,11:08:10,04,10,1, 11.9,1,1, 17.307, 10516.344, 402.346, 52869.590 24/09/19,11:08:10,05,10,1, 11.9,1,1, 17.307, 10516.333, 402.365, 52869.588 24/09/19,11:08:10,06,10,1, 11.9,1,1, 17.307, 10516.352, 402.350, 52869.546 24/09/19,11:08:10,07,10,1, 11.9,1,1, 17.307, 10516.381, 402.315, 52869.620 24/09/19,11:08:10,08,10,1, 11.9,1,1, 17.307, 10516.378, 402.323, 52869.527 24/09/19,11:08:10,09,10,1, 11.9,1,1, 17.307, 10516.358, 402.336, 52869.666 24/09/19,11:08:10,10,10,1, 11.9,1,1, 17.307, 10516.371, 402.346, 52869.674 24/09/19,11:08:10,11,10,1, 11.9,1,1, 17.307, 10516.350, 402.322, 52869.614 24/09/19,11:08:10,12,10,1, 11.9,1,1, 17.307, 10516.369, 402.349, 52869.610 24/09/19,11:08:10,13,10,1, 11.9,1,1, 17.307, 10516.380, 402.335, 52869.530 24/09/19,11:08:10,14,10,1, 11.9,1,1, 17.307, 10516.406, 402.356, 52869.596 24/09/19,11:08:10,15,10,1, 11.9,1,1, 17.307, 10516.391, 402.336, 52869.591 24/09/19,11:08:10,16,10,1, 11.9,1,1, 17.307, 10516.380, 402.323, 52869.537 24/09/19,11:08:10,17,10,1, 11.9,1,1, 17.307, 10516.374, 402.354, 52869.593 24/09/19,11:08:10,18,10,1, 11.9,1,1, 17.307, 10516.360, 402.338, 52869.603 24/09/19,11:08:10,19,10,1, 11.9,1,1, 17.307, 10516.378, 402.315, 52869.592 24/09/19,11:08:11,00,10,1, 12.0,1,1, 17.303, 10516.371, 402.315, 52869.592 24/09/19,11:08:11,01,10,1, 12.0,1,1, 17.303, 10516.358, 402.319, 52869.586 24/09/19,11:08:11,02,10,1, 12.0,1,1, 17.303, 10516.384, 402.310, 52869.653 24/09/19,11:08:11,03,10,1, 12.0,1,1, 17.303, 10516.390, 402.322, 52869.674 24/09/19,11:08:11,04,10,1, 12.0,1,1, 17.303, 10516.385, 402.317, 52869.551 24/09/19,11:08:11,05,10,1, 12.0,1,1, 17.303, 10516.363, 402.310, 52869.522 24/09/19,11:08:11,06,10,1, 12.0,1,1, 17.303, 10516.403, 402.334, 52869.742 24/09/19,11:08:11,07,10,1, 12.0,1,1, 17.303, 10516.356, 402.327, 52869.639 24/09/19,11:08:11,08,10,1, 12.0,1,1, 17.303, 10516.378, 402.304, 52869.689 24/09/19,11:08:11,09,10,1, 12.0,1,1, 17.303, 10516.355, 402.321, 52869.632 24/09/19,11:08:11,10,10,1, 12.0,1,1, 17.303, 10516.382, 402.303, 52869.557 24/09/19,11:08:11,11,10,1, 12.0,1,1, 17.303, 10516.382, 402.319, 52869.581 24/09/19,11:08:11,12,10,1, 12.0,1,1, 17.303, 10516.424, 402.294, 52869.380 24/09/19,11:08:11,13,10,1, 12.0,1,1, 17.303, 10516.419, 402.308, 52869.544 24/09/19,11:08:11,14,10,1, 12.0,1,1, 17.303, 10516.388, 402.299, 52869.559 24/09/19,11:08:11,15,10,1, 12.0,1,1, 17.303, 10516.403, 402.285, 52869.583 24/09/19,11:08:11,16,10,1, 12.0,1,1, 17.303, 10516.400, 402.321, 52869.562 24/09/19,11:08:11,17,10,1, 12.0,1,1, 17.303, 10516.413, 402.314, 52869.543 24/09/19,11:08:11,18,10,1, 12.0,1,1, 17.303, 10516.429, 402.311, 52869.610 24/09/19,11:08:11,19,10,1, 12.0,1,1, 17.303, 10516.445, 402.316, 52869.576 24/09/19,11:08:12,00,10,1, 11.9,1,1, 17.306, 10516.437, 402.316, 52869.576 24/09/19,11:08:12,01,10,1, 11.9,1,1, 17.306, 10516.406, 402.304, 52869.641 24/09/19,11:08:12,02,10,1, 11.9,1,1, 17.306, 10516.452, 402.300, 52869.621 24/09/19,11:08:12,03,10,1, 11.9,1,1, 17.306, 10516.417, 402.271, 52869.532 24/09/19,11:08:12,04,10,1, 11.9,1,1, 17.306, 10516.426, 402.275, 52869.541 24/09/19,11:08:12,05,10,1, 11.9,1,1, 17.306, 10516.421, 402.277, 52869.645 24/09/19,11:08:12,06,10,1, 11.9,1,1, 17.306, 10516.418, 402.278, 52869.622 24/09/19,11:08:12,07,10,1, 11.9,1,1, 17.306, 10516.423, 402.263, 52869.602 24/09/19,11:08:12,08,10,1, 11.9,1,1, 17.306, 10516.438, 402.281, 52869.588 24/09/19,11:08:12,09,10,1, 11.9,1,1, 17.306, 10516.403, 402.274, 52869.525 24/09/19,11:08:12,10,10,1, 11.9,1,1, 17.306, 10516.451, 402.288, 52869.576 24/09/19,11:08:12,11,10,1, 11.9,1,1, 17.306, 10516.410, 402.254, 52869.518 24/09/19,11:08:12,12,10,1, 11.9,1,1, 17.306, 10516.398, 402.244, 52869.523 24/09/19,11:08:12,13,10,1, 11.9,1,1, 17.306, 10516.442, 402.266, 52869.550 24/09/19,11:08:12,14,10,1, 11.9,1,1, 17.306, 10516.433, 402.266, 52869.535 24/09/19,11:08:12,15,10,1, 11.9,1,1, 17.306, 10516.423, 402.283, 52869.557 24/09/19,11:08:12,16,10,1, 11.9,1,1, 17.306, 10516.457, 402.255, 52869.539 24/09/19,11:08:12,17,10,1, 11.9,1,1, 17.306, 10516.454, 402.272, 52869.548 24/09/19,11:08:12,18,10,1, 11.9,1,1, 17.306, 10516.434, 402.249, 52869.547 24/09/19,11:08:12,19,10,1, 11.9,1,1, 17.306, 10516.446, 402.251, 52869.508 24/09/19,11:08:13,00,10,1, 11.9,1,1, 17.308, 10516.437, 402.251, 52869.508 24/09/19,11:08:13,01,10,1, 11.9,1,1, 17.308, 10516.437, 402.281, 52869.557 24/09/19,11:08:13,02,10,1, 11.9,1,1, 17.308, 10516.458, 402.264, 52869.556 24/09/19,11:08:13,03,10,1, 11.9,1,1, 17.308, 10516.462, 402.245, 52869.559 24/09/19,11:08:13,04,10,1, 11.9,1,1, 17.308, 10516.461, 402.252, 52869.550 24/09/19,11:08:13,05,10,1, 11.9,1,1, 17.308, 10516.446, 402.237, 52869.574 24/09/19,11:08:13,06,10,1, 11.9,1,1, 17.308, 10516.437, 402.222, 52869.544 24/09/19,11:08:13,07,10,1, 11.9,1,1, 17.308, 10516.439, 402.222, 52869.558 24/09/19,11:08:13,08,10,1, 11.9,1,1, 17.308, 10516.444, 402.218, 52869.544 24/09/19,11:08:13,09,10,1, 11.9,1,1, 17.308, 10516.468, 402.250, 52869.545 24/09/19,11:08:13,10,10,1, 11.9,1,1, 17.308, 10516.456, 402.196, 52869.510 24/09/19,11:08:13,11,10,1, 11.9,1,1, 17.308, 10516.460, 402.238, 52869.545 24/09/19,11:08:13,12,10,1, 11.9,1,1, 17.308, 10516.476, 402.220, 52869.617 24/09/19,11:08:13,13,10,1, 11.9,1,1, 17.308, 10516.428, 402.211, 52869.501 24/09/19,11:08:13,14,10,1, 11.9,1,1, 17.308, 10516.455, 402.226, 52869.553 24/09/19,11:08:13,15,10,1, 11.9,1,1, 17.308, 10516.479, 402.224, 52869.537 24/09/19,11:08:13,16,10,1, 11.9,1,1, 17.308, 10516.465, 402.214, 52869.545 24/09/19,11:08:13,17,10,1, 11.9,1,1, 17.308, 10516.466, 402.205, 52869.518 24/09/19,11:08:13,18,10,1, 11.9,1,1, 17.308, 10516.479, 402.202, 52869.504 24/09/19,11:08:13,19,10,1, 11.9,1,1, 17.308, 10516.482, 402.198, 52869.534 24/09/19,11:08:14,00,10,1, 11.9,1,1, 17.304, 10516.479, 402.198, 52869.534 24/09/19,11:08:14,01,10,1, 11.9,1,1, 17.304, 10516.496, 402.203, 52869.529 24/09/19,11:08:14,02,10,1, 11.9,1,1, 17.304, 10516.492, 402.194, 52869.529 24/09/19,11:08:14,03,10,1, 11.9,1,1, 17.304, 10516.511, 402.205, 52869.528 24/09/19,11:08:14,04,10,1, 11.9,1,1, 17.304, 10516.520, 402.190, 52869.542 24/09/19,11:08:14,05,10,1, 11.9,1,1, 17.304, 10516.505, 402.185, 52869.556 24/09/19,11:08:14,06,10,1, 11.9,1,1, 17.304, 10516.526, 402.212, 52869.534 24/09/19,11:08:14,07,10,1, 11.9,1,1, 17.304, 10516.512, 402.222, 52869.493 24/09/19,11:08:14,08,10,1, 11.9,1,1, 17.304, 10516.523, 402.197, 52869.532 24/09/19,11:08:14,09,10,1, 11.9,1,1, 17.304, 10516.509, 402.190, 52869.506 24/09/19,11:08:14,10,10,1, 11.9,1,1, 17.304, 10516.515, 402.208, 52869.503 24/09/19,11:08:14,11,10,1, 11.9,1,1, 17.304, 10516.509, 402.196, 52869.495 24/09/19,11:08:14,12,10,1, 11.9,1,1, 17.304, 10516.521, 402.177, 52869.506 24/09/19,11:08:14,13,10,1, 11.9,1,1, 17.304, 10516.538, 402.182, 52869.539 24/09/19,11:08:14,14,10,1, 11.9,1,1, 17.304, 10516.527, 402.174, 52869.508 24/09/19,11:08:14,15,10,1, 11.9,1,1, 17.304, 10516.525, 402.203, 52869.532 24/09/19,11:08:14,16,10,1, 11.9,1,1, 17.304, 10516.526, 402.182, 52869.489 24/09/19,11:08:14,17,10,1, 11.9,1,1, 17.304, 10516.512, 402.166, 52869.490 24/09/19,11:08:14,18,10,1, 11.9,1,1, 17.304, 10516.532, 402.176, 52869.456 24/09/19,11:08:14,19,10,1, 11.9,1,1, 17.304, 10516.540, 402.152, 52869.434 24/09/19,11:08:15,00,10,1, 11.9,1,1, 17.305, 10516.537, 402.152, 52869.434 24/09/19,11:08:15,01,10,1, 11.9,1,1, 17.305, 10516.560, 402.159, 52869.482 24/09/19,11:08:15,02,10,1, 11.9,1,1, 17.305, 10516.549, 402.134, 52869.438 24/09/19,11:08:15,03,10,1, 11.9,1,1, 17.305, 10516.570, 402.157, 52869.466 24/09/19,11:08:15,04,10,1, 11.9,1,1, 17.305, 10516.566, 402.157, 52869.473 24/09/19,11:08:15,05,10,1, 11.9,1,1, 17.305, 10516.568, 402.161, 52869.492 24/09/19,11:08:15,06,10,1, 11.9,1,1, 17.305, 10516.561, 402.165, 52869.484 24/09/19,11:08:15,07,10,1, 11.9,1,1, 17.305, 10516.581, 402.171, 52869.480 24/09/19,11:08:15,08,10,1, 11.9,1,1, 17.305, 10516.569, 402.153, 52869.470 24/09/19,11:08:15,09,10,1, 11.9,1,1, 17.305, 10516.574, 402.177, 52869.478 24/09/19,11:08:15,10,10,1, 11.9,1,1, 17.305, 10516.568, 402.158, 52869.473 24/09/19,11:08:15,11,10,1, 11.9,1,1, 17.305, 10516.591, 402.157, 52869.495 24/09/19,11:08:15,12,10,1, 11.9,1,1, 17.305, 10516.570, 402.178, 52869.487 24/09/19,11:08:15,13,10,1, 11.9,1,1, 17.305, 10516.576, 402.152, 52869.523 24/09/19,11:08:15,14,10,1, 11.9,1,1, 17.305, 10516.588, 402.182, 52869.508 24/09/19,11:08:15,15,10,1, 11.9,1,1, 17.305, 10516.590, 402.150, 52869.517 24/09/19,11:08:15,16,10,1, 11.9,1,1, 17.305, 10516.588, 402.166, 52869.507 24/09/19,11:08:15,17,10,1, 11.9,1,1, 17.305, 10516.601, 402.143, 52869.465 24/09/19,11:08:15,18,10,1, 11.9,1,1, 17.305, 10516.605, 402.123, 52869.483 24/09/19,11:08:15,19,10,1, 11.9,1,1, 17.305, 10516.603, 402.147, 52869.472 24/09/19,11:08:16,00,10,1, 11.9,1,1, 17.305, 10516.596, 402.147, 52869.472 24/09/19,11:08:16,01,10,1, 11.9,1,1, 17.305, 10516.618, 402.144, 52869.380 24/09/19,11:08:16,02,10,1, 11.9,1,1, 17.305, 10516.604, 402.129, 52869.494 24/09/19,11:08:16,03,10,1, 11.9,1,1, 17.305, 10516.613, 402.099, 52869.455 24/09/19,11:08:16,04,10,1, 11.9,1,1, 17.305, 10516.617, 402.137, 52869.492 24/09/19,11:08:16,05,10,1, 11.9,1,1, 17.305, 10516.614, 402.136, 52869.437 24/09/19,11:08:16,06,10,1, 11.9,1,1, 17.305, 10516.617, 402.146, 52869.463 24/09/19,11:08:16,07,10,1, 11.9,1,1, 17.305, 10516.613, 402.109, 52869.489 24/09/19,11:08:16,08,10,1, 11.9,1,1, 17.305, 10516.618, 402.120, 52869.457 24/09/19,11:08:16,09,10,1, 11.9,1,1, 17.305, 10516.627, 402.105, 52869.399 24/09/19,11:08:16,10,10,1, 11.9,1,1, 17.305, 10516.645, 402.117, 52869.436 24/09/19,11:08:16,11,10,1, 11.9,1,1, 17.305, 10516.638, 402.126, 52869.477 24/09/19,11:08:16,12,10,1, 11.9,1,1, 17.305, 10516.638, 402.119, 52869.423 24/09/19,11:08:16,13,10,1, 11.9,1,1, 17.305, 10516.643, 402.110, 52869.445 24/09/19,11:08:16,14,10,1, 11.9,1,1, 17.305, 10516.638, 402.128, 52869.426 24/09/19,11:08:16,15,10,1, 11.9,1,1, 17.305, 10516.640, 402.126, 52869.433 24/09/19,11:08:16,16,10,1, 11.9,1,1, 17.305, 10516.649, 402.140, 52869.430 24/09/19,11:08:16,17,10,1, 11.9,1,1, 17.305, 10516.673, 402.107, 52869.408 24/09/19,11:08:16,18,10,1, 11.9,1,1, 17.305, 10516.672, 402.135, 52869.585 24/09/19,11:08:16,19,10,1, 11.9,1,1, 17.305, 10516.636, 402.121, 52869.459 24/09/19,11:08:17,00,10,1, 11.9,1,1, 17.306, 10516.629, 402.121, 52869.459 24/09/19,11:08:17,01,10,1, 11.9,1,1, 17.306, 10516.650, 402.131, 52869.502 24/09/19,11:08:17,02,10,1, 11.9,1,1, 17.306, 10516.653, 402.137, 52869.509 24/09/19,11:08:17,03,10,1, 11.9,1,1, 17.306, 10516.671, 402.118, 52869.410 24/09/19,11:08:17,04,10,1, 11.9,1,1, 17.306, 10516.677, 402.120, 52869.451 24/09/19,11:08:17,05,10,1, 11.9,1,1, 17.306, 10516.668, 402.136, 52869.428 24/09/19,11:08:17,06,10,1, 11.9,1,1, 17.306, 10516.665, 402.082, 52869.423 24/09/19,11:08:17,07,10,1, 11.9,1,1, 17.306, 10516.660, 402.121, 52869.444 24/09/19,11:08:17,08,10,1, 11.9,1,1, 17.306, 10516.691, 402.100, 52869.482 24/09/19,11:08:17,09,10,1, 11.9,1,1, 17.306, 10516.680, 402.130, 52869.456 24/09/19,11:08:17,10,10,1, 11.9,1,1, 17.306, 10516.683, 402.103, 52869.438 24/09/19,11:08:17,11,10,1, 11.9,1,1, 17.306, 10516.675, 402.103, 52869.426 24/09/19,11:08:17,12,10,1, 11.9,1,1, 17.306, 10516.701, 402.093, 52869.433 24/09/19,11:08:17,13,10,1, 11.9,1,1, 17.306, 10516.703, 402.087, 52869.405 24/09/19,11:08:17,14,10,1, 11.9,1,1, 17.306, 10516.714, 402.100, 52869.509 24/09/19,11:08:17,15,10,1, 11.9,1,1, 17.306, 10516.722, 402.124, 52869.466 24/09/19,11:08:17,16,10,1, 11.9,1,1, 17.306, 10516.718, 402.095, 52869.402 24/09/19,11:08:17,17,10,1, 11.9,1,1, 17.306, 10516.744, 402.106, 52869.433 24/09/19,11:08:17,18,10,1, 11.9,1,1, 17.306, 10516.718, 402.105, 52869.377 24/09/19,11:08:17,19,10,1, 11.9,1,1, 17.306, 10516.716, 402.089, 52869.411 24/09/19,11:08:18,00,11,1, 11.9,1,1, 17.302, 10516.713, 402.089, 52869.411 24/09/19,11:08:18,01,11,1, 11.9,1,1, 17.302, 10516.751, 402.105, 52869.445 24/09/19,11:08:18,02,11,1, 11.9,1,1, 17.302, 10516.751, 402.096, 52869.422 24/09/19,11:08:18,03,11,1, 11.9,1,1, 17.302, 10516.749, 402.078, 52869.403 24/09/19,11:08:18,04,11,1, 11.9,1,1, 17.302, 10516.781, 402.096, 52869.415 24/09/19,11:08:18,05,11,1, 11.9,1,1, 17.302, 10516.757, 402.077, 52869.400 24/09/19,11:08:18,06,11,1, 11.9,1,1, 17.302, 10516.780, 402.075, 52869.448 24/09/19,11:08:18,07,11,1, 11.9,1,1, 17.302, 10516.769, 402.075, 52869.400 24/09/19,11:08:18,08,11,1, 11.9,1,1, 17.302, 10516.783, 402.079, 52869.449 24/09/19,11:08:18,09,11,1, 11.9,1,1, 17.302, 10516.759, 402.053, 52869.413 24/09/19,11:08:18,10,11,1, 11.9,1,1, 17.302, 10516.784, 402.076, 52869.444 24/09/19,11:08:18,11,11,1, 11.9,1,1, 17.302, 10516.760, 402.091, 52869.433 24/09/19,11:08:18,12,11,1, 11.9,1,1, 17.302, 10516.742, 402.052, 52869.382 24/09/19,11:08:18,13,11,1, 11.9,1,1, 17.302, 10516.771, 402.057, 52869.393 24/09/19,11:08:18,14,11,1, 11.9,1,1, 17.302, 10516.757, 402.042, 52869.419 24/09/19,11:08:18,15,11,1, 11.9,1,1, 17.302, 10516.756, 402.046, 52869.393 24/09/19,11:08:18,16,11,1, 11.9,1,1, 17.302, 10516.773, 402.057, 52869.426 24/09/19,11:08:18,17,11,1, 11.9,1,1, 17.302, 10516.764, 402.023, 52869.389 24/09/19,11:08:18,18,11,1, 11.9,1,1, 17.302, 10516.782, 402.043, 52869.434 24/09/19,11:08:18,19,11,1, 11.9,1,1, 17.302, 10516.773, 402.042, 52869.357 24/09/19,11:08:19,00,11,1, 11.9,1,1, 17.305, 10516.771, 402.042, 52869.357 24/09/19,11:08:19,01,11,1, 11.9,1,1, 17.305, 10516.771, 402.048, 52869.346 24/09/19,11:08:19,02,11,1, 11.9,1,1, 17.305, 10516.801, 402.032, 52869.376 24/09/19,11:08:19,03,11,1, 11.9,1,1, 17.305, 10516.812, 402.042, 52869.360 24/09/19,11:08:19,04,11,1, 11.9,1,1, 17.305, 10516.809, 402.043, 52869.436 24/09/19,11:08:19,05,11,1, 11.9,1,1, 17.305, 10516.804, 402.033, 52869.402 24/09/19,11:08:19,06,11,1, 11.9,1,1, 17.305, 10516.828, 402.048, 52869.346 24/09/19,11:08:19,07,11,1, 11.9,1,1, 17.305, 10516.816, 402.050, 52869.436 24/09/19,11:08:19,08,11,1, 11.9,1,1, 17.305, 10516.823, 402.053, 52869.372 24/09/19,11:08:19,09,11,1, 11.9,1,1, 17.305, 10516.819, 402.041, 52869.393 24/09/19,11:08:19,10,11,1, 11.9,1,1, 17.305, 10516.825, 402.050, 52869.470 24/09/19,11:08:19,11,11,1, 11.9,1,1, 17.305, 10516.844, 402.037, 52869.426 24/09/19,11:08:19,12,11,1, 11.9,1,1, 17.305, 10516.865, 402.031, 52869.392 24/09/19,11:08:19,13,11,1, 11.9,1,1, 17.305, 10516.834, 402.047, 52869.418 24/09/19,11:08:19,14,11,1, 11.9,1,1, 17.305, 10516.864, 402.025, 52869.375 24/09/19,11:08:19,15,11,1, 11.9,1,1, 17.305, 10516.866, 402.022, 52869.323 24/09/19,11:08:19,16,11,1, 11.9,1,1, 17.305, 10516.844, 402.030, 52869.406 24/09/19,11:08:19,17,11,1, 11.9,1,1, 17.305, 10516.857, 402.025, 52869.356 24/09/19,11:08:19,18,11,1, 11.9,1,1, 17.305, 10516.864, 402.009, 52869.354 24/09/19,11:08:19,19,11,1, 11.9,1,1, 17.305, 10516.861, 402.036, 52869.369 24/09/19,11:08:20,00,11,1, 11.9,1,1, 17.306, 10516.855, 402.036, 52869.369 24/09/19,11:08:20,01,11,1, 11.9,1,1, 17.306, 10516.869, 402.019, 52869.431 24/09/19,11:08:20,02,11,1, 11.9,1,1, 17.306, 10516.900, 402.028, 52869.393 24/09/19,11:08:20,03,11,1, 11.9,1,1, 17.306, 10516.858, 402.030, 52869.429 24/09/19,11:08:20,04,11,1, 11.9,1,1, 17.306, 10516.900, 402.031, 52869.357 24/09/19,11:08:20,05,11,1, 11.9,1,1, 17.306, 10516.881, 402.037, 52869.369 24/09/19,11:08:20,06,11,1, 11.9,1,1, 17.306, 10516.898, 402.054, 52869.399 24/09/19,11:08:20,07,11,1, 11.9,1,1, 17.306, 10516.888, 402.038, 52869.408 24/09/19,11:08:20,08,11,1, 11.9,1,1, 17.306, 10516.888, 402.028, 52869.395 24/09/19,11:08:20,09,11,1, 11.9,1,1, 17.306, 10516.890, 402.043, 52869.368 24/09/19,11:08:20,10,11,1, 11.9,1,1, 17.306, 10516.885, 402.036, 52869.376 24/09/19,11:08:20,11,11,1, 11.9,1,1, 17.306, 10516.910, 402.015, 52869.418 24/09/19,11:08:20,12,11,1, 11.9,1,1, 17.306, 10516.887, 402.016, 52869.361 24/09/19,11:08:20,13,11,1, 11.9,1,1, 17.306, 10516.900, 402.018, 52869.405 24/09/19,11:08:20,14,11,1, 11.9,1,1, 17.306, 10516.885, 402.037, 52869.401 24/09/19,11:08:20,15,11,1, 11.9,1,1, 17.306, 10516.919, 402.028, 52869.389 24/09/19,11:08:20,16,11,1, 11.9,1,1, 17.306, 10516.893, 402.002, 52869.374 24/09/19,11:08:20,17,11,1, 11.9,1,1, 17.306, 10516.923, 402.017, 52869.412 24/09/19,11:08:20,18,11,1, 11.9,1,1, 17.306, 10516.943, 402.024, 52869.422 24/09/19,11:08:20,19,11,1, 11.9,1,1, 17.306, 10516.893, 402.002, 52869.367 24/09/19,11:08:21,00,11,1, 11.9,1,1, 17.306, 10516.888, 402.002, 52869.367 24/09/19,11:08:21,01,11,1, 11.9,1,1, 17.306, 10516.934, 401.998, 52869.399 24/09/19,11:08:21,02,11,1, 11.9,1,1, 17.306, 10516.940, 401.995, 52869.393 24/09/19,11:08:21,03,11,1, 11.9,1,1, 17.306, 10516.955, 402.033, 52869.402 24/09/19,11:08:21,04,11,1, 11.9,1,1, 17.306, 10516.953, 402.012, 52869.373 24/09/19,11:08:21,05,11,1, 11.9,1,1, 17.306, 10516.940, 402.038, 52869.323 24/09/19,11:08:21,06,11,1, 11.9,1,1, 17.306, 10516.954, 402.032, 52869.373 24/09/19,11:08:21,07,11,1, 11.9,1,1, 17.306, 10516.961, 402.032, 52869.358 24/09/19,11:08:21,08,11,1, 11.9,1,1, 17.306, 10516.950, 402.035, 52869.340 24/09/19,11:08:21,09,11,1, 11.9,1,1, 17.306, 10516.964, 402.042, 52869.360 24/09/19,11:08:21,10,11,1, 11.9,1,1, 17.306, 10516.991, 402.035, 52869.362 24/09/19,11:08:21,11,11,1, 11.9,1,1, 17.306, 10516.980, 402.012, 52869.336 24/09/19,11:08:21,12,11,1, 11.9,1,1, 17.306, 10516.960, 402.046, 52869.375 24/09/19,11:08:21,13,11,1, 11.9,1,1, 17.306, 10517.005, 402.028, 52869.353 24/09/19,11:08:21,14,11,1, 11.9,1,1, 17.306, 10516.992, 402.029, 52869.372 24/09/19,11:08:21,15,11,1, 11.9,1,1, 17.306, 10517.001, 402.030, 52869.360 24/09/19,11:08:21,16,11,1, 11.9,1,1, 17.306, 10516.994, 401.993, 52869.360 24/09/19,11:08:21,17,11,1, 11.9,1,1, 17.306, 10517.030, 402.012, 52869.321 24/09/19,11:08:21,18,11,1, 11.9,1,1, 17.306, 10517.031, 401.990, 52869.324 24/09/19,11:08:21,19,11,1, 11.9,1,1, 17.306, 10517.038, 402.009, 52869.302 24/09/19,11:08:22,00,11,1, 11.9,1,1, 17.304, 10517.030, 402.009, 52869.302 24/09/19,11:08:22,01,11,1, 11.9,1,1, 17.304, 10517.067, 401.985, 52869.329 24/09/19,11:08:22,02,11,1, 11.9,1,1, 17.304, 10517.037, 402.005, 52869.350 24/09/19,11:08:22,03,11,1, 11.9,1,1, 17.304, 10517.050, 401.990, 52869.351 24/09/19,11:08:22,04,11,1, 11.9,1,1, 17.304, 10517.050, 402.012, 52869.362 24/09/19,11:08:22,05,11,1, 11.9,1,1, 17.304, 10517.030, 401.990, 52869.343 24/09/19,11:08:22,06,11,1, 11.9,1,1, 17.304, 10517.051, 402.023, 52869.342 24/09/19,11:08:22,07,11,1, 11.9,1,1, 17.304, 10517.040, 402.004, 52869.338 24/09/19,11:08:22,08,11,1, 11.9,1,1, 17.304, 10517.071, 402.003, 52869.297 24/09/19,11:08:22,09,11,1, 11.9,1,1, 17.304, 10517.043, 402.009, 52869.327 24/09/19,11:08:22,10,11,1, 11.9,1,1, 17.304, 10517.061, 402.005, 52869.322 24/09/19,11:08:22,11,11,1, 11.9,1,1, 17.304, 10517.064, 402.006, 52869.332 24/09/19,11:08:22,12,11,1, 11.9,1,1, 17.304, 10517.065, 402.005, 52869.337 24/09/19,11:08:22,13,11,1, 11.9,1,1, 17.304, 10517.084, 402.016, 52869.348 24/09/19,11:08:22,14,11,1, 11.9,1,1, 17.304, 10517.094, 402.009, 52869.357 24/09/19,11:08:22,15,11,1, 11.9,1,1, 17.304, 10517.088, 402.004, 52869.320 24/09/19,11:08:22,16,11,1, 11.9,1,1, 17.304, 10517.105, 402.009, 52869.335 24/09/19,11:08:22,17,11,1, 11.9,1,1, 17.304, 10517.094, 402.012, 52869.329 24/09/19,11:08:22,18,11,1, 11.9,1,1, 17.304, 10517.082, 402.008, 52869.321 24/09/19,11:08:22,19,11,1, 11.9,1,1, 17.304, 10517.088, 401.993, 52869.345 24/09/19,11:08:23,00,11,1, 12.0,1,1, 17.303, 10517.080, 401.993, 52869.345 24/09/19,11:08:23,01,11,1, 12.0,1,1, 17.303, 10517.089, 401.998, 52869.335 24/09/19,11:08:23,02,11,1, 12.0,1,1, 17.303, 10517.096, 402.004, 52869.333 24/09/19,11:08:23,03,11,1, 12.0,1,1, 17.303, 10517.118, 402.016, 52869.334 24/09/19,11:08:23,04,11,1, 12.0,1,1, 17.303, 10517.111, 401.988, 52869.347 24/09/19,11:08:23,05,11,1, 12.0,1,1, 17.303, 10517.130, 401.984, 52869.343 24/09/19,11:08:23,06,11,1, 12.0,1,1, 17.303, 10517.137, 401.987, 52869.328 24/09/19,11:08:23,07,11,1, 12.0,1,1, 17.303, 10517.120, 401.987, 52869.322 24/09/19,11:08:23,08,11,1, 12.0,1,1, 17.303, 10517.165, 402.006, 52869.330 24/09/19,11:08:23,09,11,1, 12.0,1,1, 17.303, 10517.141, 401.998, 52869.315 24/09/19,11:08:23,10,11,1, 12.0,1,1, 17.303, 10517.139, 402.024, 52869.293 24/09/19,11:08:23,11,11,1, 12.0,1,1, 17.303, 10517.143, 401.960, 52869.297 24/09/19,11:08:23,12,11,1, 12.0,1,1, 17.303, 10517.146, 401.994, 52869.311 24/09/19,11:08:23,13,11,1, 12.0,1,1, 17.303, 10517.128, 401.974, 52869.296 24/09/19,11:08:23,14,11,1, 12.0,1,1, 17.303, 10517.170, 401.994, 52869.278 24/09/19,11:08:23,15,11,1, 12.0,1,1, 17.303, 10517.173, 401.995, 52869.297 24/09/19,11:08:23,16,11,1, 12.0,1,1, 17.303, 10517.168, 401.986, 52869.294 24/09/19,11:08:23,17,11,1, 12.0,1,1, 17.303, 10517.195, 401.989, 52869.311 24/09/19,11:08:23,18,11,1, 12.0,1,1, 17.303, 10517.217, 401.984, 52869.290 24/09/19,11:08:23,19,11,1, 12.0,1,1, 17.303, 10517.222, 401.986, 52869.348 24/09/19,11:08:24,00,11,1, 11.9,1,1, 17.307, 10517.222, 401.986, 52869.348 24/09/19,11:08:24,01,11,1, 11.9,1,1, 17.307, 10517.212, 401.948, 52869.293 24/09/19,11:08:24,02,11,1, 11.9,1,1, 17.307, 10517.236, 401.956, 52869.322 24/09/19,11:08:24,03,11,1, 11.9,1,1, 17.307, 10517.221, 401.988, 52869.320 24/09/19,11:08:24,04,11,1, 11.9,1,1, 17.307, 10517.195, 401.978, 52869.350 24/09/19,11:08:24,05,11,1, 11.9,1,1, 17.307, 10517.226, 401.978, 52869.306 24/09/19,11:08:24,06,11,1, 11.9,1,1, 17.307, 10517.230, 401.947, 52869.355 24/09/19,11:08:24,07,11,1, 11.9,1,1, 17.307, 10517.245, 401.966, 52869.349 24/09/19,11:08:24,08,11,1, 11.9,1,1, 17.307, 10517.223, 401.974, 52869.334 24/09/19,11:08:24,09,11,1, 11.9,1,1, 17.307, 10517.248, 401.966, 52869.328 24/09/19,11:08:24,10,11,1, 11.9,1,1, 17.307, 10517.219, 401.972, 52869.275 24/09/19,11:08:24,11,11,1, 11.9,1,1, 17.307, 10517.261, 401.950, 52869.329 24/09/19,11:08:24,12,11,1, 11.9,1,1, 17.307, 10517.221, 401.957, 52869.294 24/09/19,11:08:24,13,11,1, 11.9,1,1, 17.307, 10517.253, 401.956, 52869.287 24/09/19,11:08:24,14,11,1, 11.9,1,1, 17.307, 10517.238, 401.968, 52869.269 24/09/19,11:08:24,15,11,1, 11.9,1,1, 17.307, 10517.232, 401.964, 52869.290 24/09/19,11:08:24,16,11,1, 11.9,1,1, 17.307, 10517.243, 401.968, 52869.275 24/09/19,11:08:24,17,11,1, 11.9,1,1, 17.307, 10517.250, 401.955, 52869.291 24/09/19,11:08:24,18,11,1, 11.9,1,1, 17.307, 10517.270, 401.968, 52869.303 24/09/19,11:08:24,19,11,1, 11.9,1,1, 17.307, 10517.265, 401.973, 52869.303 24/09/19,11:08:25,00,11,1, 12.0,1,1, 17.306, 10517.263, 401.973, 52869.303 24/09/19,11:08:25,01,11,1, 12.0,1,1, 17.306, 10517.255, 401.959, 52869.279 24/09/19,11:08:25,02,11,1, 12.0,1,1, 17.306, 10517.273, 401.960, 52869.244 24/09/19,11:08:25,03,11,1, 12.0,1,1, 17.306, 10517.279, 401.966, 52869.280 24/09/19,11:08:25,04,11,1, 12.0,1,1, 17.306, 10517.305, 401.963, 52869.289 24/09/19,11:08:25,05,11,1, 12.0,1,1, 17.306, 10517.290, 401.956, 52869.321 24/09/19,11:08:25,06,11,1, 12.0,1,1, 17.306, 10517.269, 401.974, 52869.281 24/09/19,11:08:25,07,11,1, 12.0,1,1, 17.306, 10517.258, 401.976, 52869.288 24/09/19,11:08:25,08,11,1, 12.0,1,1, 17.306, 10517.272, 401.953, 52869.346 24/09/19,11:08:25,09,11,1, 12.0,1,1, 17.306, 10517.283, 401.961, 52869.337 24/09/19,11:08:25,10,11,1, 12.0,1,1, 17.306, 10517.257, 401.938, 52869.306 24/09/19,11:08:25,11,11,1, 12.0,1,1, 17.306, 10517.279, 401.972, 52869.305 24/09/19,11:08:25,12,11,1, 12.0,1,1, 17.306, 10517.282, 401.968, 52869.313 24/09/19,11:08:25,13,11,1, 12.0,1,1, 17.306, 10517.265, 401.962, 52869.326 24/09/19,11:08:25,14,11,1, 12.0,1,1, 17.306, 10517.301, 401.946, 52869.285 24/09/19,11:08:25,15,11,1, 12.0,1,1, 17.306, 10517.282, 401.935, 52869.314 24/09/19,11:08:25,16,11,1, 12.0,1,1, 17.306, 10517.267, 401.945, 52869.280 24/09/19,11:08:25,17,11,1, 12.0,1,1, 17.306, 10517.288, 401.932, 52869.296 24/09/19,11:08:25,18,11,1, 12.0,1,1, 17.306, 10517.286, 401.911, 52869.319 24/09/19,11:08:25,19,11,1, 12.0,1,1, 17.306, 10517.306, 401.898, 52869.311 24/09/19,11:08:26,00,11,1, 11.8,1,1, 17.308, 10517.305, 401.898, 52869.311 24/09/19,11:08:26,01,11,1, 11.8,1,1, 17.308, 10517.315, 401.892, 52869.275 24/09/19,11:08:26,02,11,1, 11.8,1,1, 17.308, 10517.320, 401.894, 52869.277 24/09/19,11:08:26,03,11,1, 11.8,1,1, 17.308, 10517.317, 401.913, 52869.272 24/09/19,11:08:26,04,11,1, 11.8,1,1, 17.308, 10517.339, 401.915, 52869.280 24/09/19,11:08:26,05,11,1, 11.8,1,1, 17.308, 10517.325, 401.918, 52869.303 24/09/19,11:08:26,06,11,1, 11.8,1,1, 17.308, 10517.335, 401.917, 52869.245 24/09/19,11:08:26,07,11,1, 11.8,1,1, 17.308, 10517.365, 401.936, 52869.328 24/09/19,11:08:26,08,11,1, 11.8,1,1, 17.308, 10517.330, 401.923, 52869.340 24/09/19,11:08:26,09,11,1, 11.8,1,1, 17.308, 10517.369, 401.926, 52869.303 24/09/19,11:08:26,10,11,1, 11.8,1,1, 17.308, 10517.357, 401.919, 52869.274 24/09/19,11:08:26,11,11,1, 11.8,1,1, 17.308, 10517.328, 401.921, 52869.334 24/09/19,11:08:26,12,11,1, 11.8,1,1, 17.308, 10517.358, 401.930, 52869.343 24/09/19,11:08:26,13,11,1, 11.8,1,1, 17.308, 10517.358, 401.900, 52869.250 24/09/19,11:08:26,14,11,1, 11.8,1,1, 17.308, 10517.378, 401.929, 52869.338 24/09/19,11:08:26,15,11,1, 11.8,1,1, 17.308, 10517.356, 401.916, 52869.257 24/09/19,11:08:26,16,11,1, 11.8,1,1, 17.308, 10517.371, 401.903, 52869.285 24/09/19,11:08:26,17,11,1, 11.8,1,1, 17.308, 10517.367, 401.893, 52869.205 24/09/19,11:08:26,18,11,1, 11.8,1,1, 17.308, 10517.383, 401.899, 52869.304 24/09/19,11:08:26,19,11,1, 11.8,1,1, 17.308, 10517.379, 401.911, 52869.321 24/09/19,11:08:27,00,11,1, 11.9,1,1, 17.305, 10517.372, 401.911, 52869.321 24/09/19,11:08:27,01,11,1, 11.9,1,1, 17.305, 10517.414, 401.904, 52869.252 24/09/19,11:08:27,02,11,1, 11.9,1,1, 17.305, 10517.409, 401.896, 52869.278 24/09/19,11:08:27,03,11,1, 11.9,1,1, 17.305, 10517.400, 401.888, 52869.219 24/09/19,11:08:27,04,11,1, 11.9,1,1, 17.305, 10517.421, 401.887, 52869.286 24/09/19,11:08:27,05,11,1, 11.9,1,1, 17.305, 10517.405, 401.887, 52869.262 24/09/19,11:08:27,06,11,1, 11.9,1,1, 17.305, 10517.410, 401.886, 52869.230 24/09/19,11:08:27,07,11,1, 11.9,1,1, 17.305, 10517.390, 401.881, 52869.179 24/09/19,11:08:27,08,11,1, 11.9,1,1, 17.305, 10517.426, 401.873, 52869.200 24/09/19,11:08:27,09,11,1, 11.9,1,1, 17.305, 10517.425, 401.860, 52869.262 24/09/19,11:08:27,10,11,1, 11.9,1,1, 17.305, 10517.416, 401.896, 52869.332 24/09/19,11:08:27,11,11,1, 11.9,1,1, 17.305, 10517.426, 401.878, 52869.297 24/09/19,11:08:27,12,11,1, 11.9,1,1, 17.305, 10517.442, 401.871, 52869.305 24/09/19,11:08:27,13,11,1, 11.9,1,1, 17.305, 10517.433, 401.871, 52869.325 24/09/19,11:08:27,14,11,1, 11.9,1,1, 17.305, 10517.466, 401.866, 52869.195 24/09/19,11:08:27,15,11,1, 11.9,1,1, 17.305, 10517.475, 401.877, 52869.322 24/09/19,11:08:27,16,11,1, 11.9,1,1, 17.305, 10517.450, 401.881, 52869.256 24/09/19,11:08:27,17,11,1, 11.9,1,1, 17.305, 10517.470, 401.861, 52869.266 24/09/19,11:08:27,18,11,1, 11.9,1,1, 17.305, 10517.494, 401.867, 52869.171 24/09/19,11:08:27,19,11,1, 11.9,1,1, 17.305, 10517.471, 401.864, 52869.337 24/09/19,11:08:28,00,11,1, 11.9,1,1, 17.307, 10517.464, 401.864, 52869.337 24/09/19,11:08:28,01,11,1, 11.9,1,1, 17.307, 10517.493, 401.843, 52869.203 24/09/19,11:08:28,02,11,1, 11.9,1,1, 17.307, 10517.490, 401.883, 52869.214 24/09/19,11:08:28,03,11,1, 11.9,1,1, 17.307, 10517.488, 401.840, 52869.239 24/09/19,11:08:28,04,11,1, 11.9,1,1, 17.307, 10517.483, 401.852, 52869.211 24/09/19,11:08:28,05,11,1, 11.9,1,1, 17.307, 10517.496, 401.847, 52869.213 24/09/19,11:08:28,06,11,1, 11.9,1,1, 17.307, 10517.490, 401.835, 52869.203 24/09/19,11:08:28,07,11,1, 11.9,1,1, 17.307, 10517.497, 401.856, 52869.173 24/09/19,11:08:28,08,11,1, 11.9,1,1, 17.307, 10517.500, 401.827, 52869.212 24/09/19,11:08:28,09,11,1, 11.9,1,1, 17.307, 10517.508, 401.821, 52869.204 24/09/19,11:08:28,10,11,1, 11.9,1,1, 17.307, 10517.525, 401.790, 52869.213 24/09/19,11:08:28,11,11,1, 11.9,1,1, 17.307, 10517.504, 401.820, 52869.230 24/09/19,11:08:28,12,11,1, 11.9,1,1, 17.307, 10517.512, 401.809, 52869.227 24/09/19,11:08:28,13,11,1, 11.9,1,1, 17.307, 10517.535, 401.794, 52869.195 24/09/19,11:08:28,14,11,1, 11.9,1,1, 17.307, 10517.525, 401.824, 52869.207 24/09/19,11:08:28,15,11,1, 11.9,1,1, 17.307, 10517.511, 401.790, 52869.188 24/09/19,11:08:28,16,11,1, 11.9,1,1, 17.307, 10517.549, 401.805, 52869.217 24/09/19,11:08:28,17,11,1, 11.9,1,1, 17.307, 10517.533, 401.789, 52869.208 24/09/19,11:08:28,18,11,1, 11.9,1,1, 17.307, 10517.573, 401.805, 52869.221 24/09/19,11:08:28,19,11,1, 11.9,1,1, 17.307, 10517.548, 401.806, 52869.198 24/09/19,11:08:29,00,11,1, 11.8,1,1, 17.303, 10517.547, 401.806, 52869.198 24/09/19,11:08:29,01,11,1, 11.8,1,1, 17.303, 10517.551, 401.791, 52869.235 24/09/19,11:08:29,02,11,1, 11.8,1,1, 17.303, 10517.553, 401.795, 52869.225 24/09/19,11:08:29,03,11,1, 11.8,1,1, 17.303, 10517.567, 401.808, 52869.214 24/09/19,11:08:29,04,11,1, 11.8,1,1, 17.303, 10517.568, 401.801, 52869.196 24/09/19,11:08:29,05,11,1, 11.8,1,1, 17.303, 10517.566, 401.822, 52869.178 24/09/19,11:08:29,06,11,1, 11.8,1,1, 17.303, 10517.584, 401.796, 52869.214 24/09/19,11:08:29,07,11,1, 11.8,1,1, 17.303, 10517.556, 401.789, 52869.232 24/09/19,11:08:29,08,11,1, 11.8,1,1, 17.303, 10517.551, 401.788, 52869.196 24/09/19,11:08:29,09,11,1, 11.8,1,1, 17.303, 10517.527, 401.794, 52869.156 24/09/19,11:08:29,10,11,1, 11.8,1,1, 17.303, 10517.542, 401.819, 52869.295 24/09/19,11:08:29,11,11,1, 11.8,1,1, 17.303, 10517.563, 401.770, 52869.156 24/09/19,11:08:29,12,11,1, 11.8,1,1, 17.303, 10517.581, 401.774, 52869.239 24/09/19,11:08:29,13,11,1, 11.8,1,1, 17.303, 10517.572, 401.799, 52869.205 24/09/19,11:08:29,14,11,1, 11.8,1,1, 17.303, 10517.569, 401.763, 52869.146 24/09/19,11:08:29,15,11,1, 11.8,1,1, 17.303, 10517.561, 401.764, 52869.192 24/09/19,11:08:29,16,11,1, 11.8,1,1, 17.303, 10517.571, 401.767, 52869.249 24/09/19,11:08:29,17,11,1, 11.8,1,1, 17.303, 10517.560, 401.782, 52869.246 24/09/19,11:08:29,18,11,1, 11.8,1,1, 17.303, 10517.563, 401.783, 52869.168 24/09/19,11:08:29,19,11,1, 11.8,1,1, 17.303, 10517.573, 401.774, 52869.191 24/09/19,11:08:30,00,11,1, 11.9,1,1, 17.305, 10517.572, 401.774, 52869.191 24/09/19,11:08:30,01,11,1, 11.9,1,1, 17.305, 10517.581, 401.779, 52869.159 24/09/19,11:08:30,02,11,1, 11.9,1,1, 17.305, 10517.571, 401.786, 52869.223 24/09/19,11:08:30,03,11,1, 11.9,1,1, 17.305, 10517.600, 401.803, 52869.208 24/09/19,11:08:30,04,11,1, 11.9,1,1, 17.305, 10517.601, 401.785, 52869.189 24/09/19,11:08:30,05,11,1, 11.9,1,1, 17.305, 10517.578, 401.782, 52869.199 24/09/19,11:08:30,06,11,1, 11.9,1,1, 17.305, 10517.591, 401.776, 52869.166 24/09/19,11:08:30,07,11,1, 11.9,1,1, 17.305, 10517.581, 401.799, 52869.170 24/09/19,11:08:30,08,11,1, 11.9,1,1, 17.305, 10517.612, 401.774, 52869.162 24/09/19,11:08:30,09,11,1, 11.9,1,1, 17.305, 10517.613, 401.787, 52869.147 24/09/19,11:08:30,10,11,1, 11.9,1,1, 17.305, 10517.632, 401.791, 52869.178 24/09/19,11:08:30,11,11,1, 11.9,1,1, 17.305, 10517.602, 401.799, 52869.189 24/09/19,11:08:30,12,11,1, 11.9,1,1, 17.305, 10517.638, 401.795, 52869.169 24/09/19,11:08:30,13,11,1, 11.9,1,1, 17.305, 10517.607, 401.804, 52869.176 24/09/19,11:08:30,14,11,1, 11.9,1,1, 17.305, 10517.611, 401.788, 52869.165 24/09/19,11:08:30,15,11,1, 11.9,1,1, 17.305, 10517.603, 401.783, 52869.202 24/09/19,11:08:30,16,11,1, 11.9,1,1, 17.305, 10517.629, 401.801, 52869.174 24/09/19,11:08:30,17,11,1, 11.9,1,1, 17.305, 10517.620, 401.803, 52869.196 24/09/19,11:08:30,18,11,1, 11.9,1,1, 17.305, 10517.613, 401.786, 52869.207 24/09/19,11:08:30,19,11,1, 11.9,1,1, 17.305, 10517.623, 401.783, 52869.132 24/09/19,11:08:31,00,11,1, 12.0,1,1, 17.310, 10517.622, 401.783, 52869.132 24/09/19,11:08:31,01,11,1, 12.0,1,1, 17.310, 10517.617, 401.787, 52869.220 24/09/19,11:08:31,02,11,1, 12.0,1,1, 17.310, 10517.595, 401.772, 52869.130 24/09/19,11:08:31,03,11,1, 12.0,1,1, 17.310, 10517.613, 401.780, 52869.245 24/09/19,11:08:31,04,11,1, 12.0,1,1, 17.310, 10517.636, 401.774, 52869.184 24/09/19,11:08:31,05,11,1, 12.0,1,1, 17.310, 10517.613, 401.782, 52869.079 24/09/19,11:08:31,06,11,1, 12.0,1,1, 17.310, 10517.641, 401.783, 52869.113 24/09/19,11:08:31,07,11,1, 12.0,1,1, 17.310, 10517.629, 401.779, 52869.193 24/09/19,11:08:31,08,11,1, 12.0,1,1, 17.310, 10517.623, 401.782, 52869.214 24/09/19,11:08:31,09,11,1, 12.0,1,1, 17.310, 10517.604, 401.791, 52869.248 24/09/19,11:08:31,10,11,1, 12.0,1,1, 17.310, 10517.609, 401.806, 52869.234 24/09/19,11:08:31,11,11,1, 12.0,1,1, 17.310, 10517.612, 401.773, 52869.211 24/09/19,11:08:31,12,11,1, 12.0,1,1, 17.310, 10517.625, 401.790, 52869.229 24/09/19,11:08:31,13,11,1, 12.0,1,1, 17.310, 10517.631, 401.768, 52869.133 24/09/19,11:08:31,14,11,1, 12.0,1,1, 17.310, 10517.631, 401.800, 52869.171 24/09/19,11:08:31,15,11,1, 12.0,1,1, 17.310, 10517.632, 401.801, 52869.180 24/09/19,11:08:31,16,11,1, 12.0,1,1, 17.310, 10517.664, 401.764, 52869.197 24/09/19,11:08:31,17,11,1, 12.0,1,1, 17.310, 10517.666, 401.765, 52869.215 24/09/19,11:08:31,18,11,1, 12.0,1,1, 17.310, 10517.665, 401.787, 52869.206 24/09/19,11:08:31,19,11,1, 12.0,1,1, 17.310, 10517.676, 401.777, 52869.211 24/09/19,11:08:32,00,10,1, 12.0,1,1, 17.304, 10517.672, 401.777, 52869.211 24/09/19,11:08:32,01,10,1, 12.0,1,1, 17.304, 10517.678, 401.800, 52869.178 24/09/19,11:08:32,02,10,1, 12.0,1,1, 17.304, 10517.668, 401.796, 52869.175 24/09/19,11:08:32,03,10,1, 12.0,1,1, 17.304, 10517.683, 401.763, 52869.161 24/09/19,11:08:32,04,10,1, 12.0,1,1, 17.304, 10517.697, 401.781, 52869.159 24/09/19,11:08:32,05,10,1, 12.0,1,1, 17.304, 10517.671, 401.777, 52869.164 24/09/19,11:08:32,06,10,1, 12.0,1,1, 17.304, 10517.699, 401.786, 52869.191 24/09/19,11:08:32,07,10,1, 12.0,1,1, 17.304, 10517.702, 401.772, 52869.169 24/09/19,11:08:32,08,10,1, 12.0,1,1, 17.304, 10517.696, 401.766, 52869.192 24/09/19,11:08:32,09,10,1, 12.0,1,1, 17.304, 10517.705, 401.788, 52869.200 24/09/19,11:08:32,10,10,1, 12.0,1,1, 17.304, 10517.708, 401.787, 52869.187 24/09/19,11:08:32,11,10,1, 12.0,1,1, 17.304, 10517.683, 401.794, 52869.179 24/09/19,11:08:32,12,10,1, 12.0,1,1, 17.304, 10517.701, 401.778, 52869.217 24/09/19,11:08:32,13,10,1, 12.0,1,1, 17.304, 10517.703, 401.790, 52869.182 24/09/19,11:08:32,14,10,1, 12.0,1,1, 17.304, 10517.689, 401.775, 52869.154 24/09/19,11:08:32,15,10,1, 12.0,1,1, 17.304, 10517.689, 401.756, 52869.169 24/09/19,11:08:32,16,10,1, 12.0,1,1, 17.304, 10517.704, 401.773, 52869.165 24/09/19,11:08:32,17,10,1, 12.0,1,1, 17.304, 10517.689, 401.757, 52869.168 24/09/19,11:08:32,18,10,1, 12.0,1,1, 17.304, 10517.726, 401.783, 52869.178 24/09/19,11:08:32,19,10,1, 12.0,1,1, 17.304, 10517.718, 401.751, 52869.203 24/09/19,11:08:33,00,10,1, 11.9,1,1, 17.303, 10517.714, 401.751, 52869.203 24/09/19,11:08:33,01,10,1, 11.9,1,1, 17.303, 10517.723, 401.774, 52869.166 24/09/19,11:08:33,02,10,1, 11.9,1,1, 17.303, 10517.722, 401.762, 52869.178 24/09/19,11:08:33,03,10,1, 11.9,1,1, 17.303, 10517.720, 401.761, 52869.173 24/09/19,11:08:33,04,10,1, 11.9,1,1, 17.303, 10517.730, 401.769, 52869.136 24/09/19,11:08:33,05,10,1, 11.9,1,1, 17.303, 10517.753, 401.755, 52869.191 24/09/19,11:08:33,06,10,1, 11.9,1,1, 17.303, 10517.713, 401.760, 52869.226 24/09/19,11:08:33,07,10,1, 11.9,1,1, 17.303, 10517.753, 401.750, 52869.188 24/09/19,11:08:33,08,10,1, 11.9,1,1, 17.303, 10517.757, 401.762, 52869.179 24/09/19,11:08:33,09,10,1, 11.9,1,1, 17.303, 10517.740, 401.765, 52869.201 24/09/19,11:08:33,10,10,1, 11.9,1,1, 17.303, 10517.733, 401.750, 52869.177 24/09/19,11:08:33,11,10,1, 11.9,1,1, 17.303, 10517.749, 401.735, 52869.150 24/09/19,11:08:33,12,10,1, 11.9,1,1, 17.303, 10517.754, 401.745, 52869.164 24/09/19,11:08:33,13,10,1, 11.9,1,1, 17.303, 10517.737, 401.735, 52869.154 24/09/19,11:08:33,14,10,1, 11.9,1,1, 17.303, 10517.755, 401.746, 52869.187 24/09/19,11:08:33,15,10,1, 11.9,1,1, 17.303, 10517.741, 401.716, 52869.128 24/09/19,11:08:33,16,10,1, 11.9,1,1, 17.303, 10517.757, 401.716, 52869.143 24/09/19,11:08:33,17,10,1, 11.9,1,1, 17.303, 10517.770, 401.738, 52869.156 24/09/19,11:08:33,18,10,1, 11.9,1,1, 17.303, 10517.782, 401.728, 52869.148 24/09/19,11:08:33,19,10,1, 11.9,1,1, 17.303, 10517.759, 401.731, 52869.168 24/09/19,11:08:34,00,10,1, 11.9,1,1, 17.303, 10517.756, 401.731, 52869.168 24/09/19,11:08:34,01,10,1, 11.9,1,1, 17.303, 10517.744, 401.718, 52869.174 24/09/19,11:08:34,02,10,1, 11.9,1,1, 17.303, 10517.767, 401.730, 52869.188 24/09/19,11:08:34,03,10,1, 11.9,1,1, 17.303, 10517.765, 401.695, 52869.115 24/09/19,11:08:34,04,10,1, 11.9,1,1, 17.303, 10517.763, 401.720, 52869.116 24/09/19,11:08:34,05,10,1, 11.9,1,1, 17.303, 10517.761, 401.719, 52869.148 24/09/19,11:08:34,06,10,1, 11.9,1,1, 17.303, 10517.809, 401.706, 52869.105 24/09/19,11:08:34,07,10,1, 11.9,1,1, 17.303, 10517.792, 401.698, 52869.166 24/09/19,11:08:34,08,10,1, 11.9,1,1, 17.303, 10517.800, 401.683, 52869.135 24/09/19,11:08:34,09,10,1, 11.9,1,1, 17.303, 10517.788, 401.711, 52869.161 24/09/19,11:08:34,10,10,1, 11.9,1,1, 17.303, 10517.782, 401.694, 52869.178 24/09/19,11:08:34,11,10,1, 11.9,1,1, 17.303, 10517.792, 401.698, 52869.139 24/09/19,11:08:34,12,10,1, 11.9,1,1, 17.303, 10517.777, 401.692, 52869.084 24/09/19,11:08:34,13,10,1, 11.9,1,1, 17.303, 10517.784, 401.696, 52869.075 24/09/19,11:08:34,14,10,1, 11.9,1,1, 17.303, 10517.776, 401.687, 52869.136 24/09/19,11:08:34,15,10,1, 11.9,1,1, 17.303, 10517.778, 401.689, 52869.161 24/09/19,11:08:34,16,10,1, 11.9,1,1, 17.303, 10517.807, 401.674, 52869.143 24/09/19,11:08:34,17,10,1, 11.9,1,1, 17.303, 10517.774, 401.646, 52869.102 24/09/19,11:08:34,18,10,1, 11.9,1,1, 17.303, 10517.817, 401.651, 52869.133 24/09/19,11:08:34,19,10,1, 11.9,1,1, 17.303, 10517.823, 401.633, 52869.169 24/09/19,11:08:35,00,10,1, 11.8,1,1, 17.307, 10517.823, 401.633, 52869.169 24/09/19,11:08:35,01,10,1, 11.8,1,1, 17.307, 10517.855, 401.660, 52869.111 24/09/19,11:08:35,02,10,1, 11.8,1,1, 17.307, 10517.793, 401.652, 52869.165 24/09/19,11:08:35,03,10,1, 11.8,1,1, 17.307, 10517.836, 401.653, 52869.195 24/09/19,11:08:35,04,10,1, 11.8,1,1, 17.307, 10517.846, 401.637, 52869.096 24/09/19,11:08:35,05,10,1, 11.8,1,1, 17.307, 10517.868, 401.648, 52869.165 24/09/19,11:08:35,06,10,1, 11.8,1,1, 17.307, 10517.842, 401.640, 52869.073 24/09/19,11:08:35,07,10,1, 11.8,1,1, 17.307, 10517.821, 401.631, 52869.112 24/09/19,11:08:35,08,10,1, 11.8,1,1, 17.307, 10517.849, 401.644, 52869.120 24/09/19,11:08:35,09,10,1, 11.8,1,1, 17.307, 10517.835, 401.614, 52869.052 24/09/19,11:08:35,10,10,1, 11.8,1,1, 17.307, 10517.848, 401.642, 52869.086 24/09/19,11:08:35,11,10,1, 11.8,1,1, 17.307, 10517.809, 401.624, 52869.082 24/09/19,11:08:35,12,10,1, 11.8,1,1, 17.307, 10517.829, 401.643, 52869.128 24/09/19,11:08:35,13,10,1, 11.8,1,1, 17.307, 10517.821, 401.628, 52869.130 24/09/19,11:08:35,14,10,1, 11.8,1,1, 17.307, 10517.846, 401.623, 52869.092 24/09/19,11:08:35,15,10,1, 11.8,1,1, 17.307, 10517.833, 401.640, 52869.109 24/09/19,11:08:35,16,10,1, 11.8,1,1, 17.307, 10517.827, 401.603, 52869.085 24/09/19,11:08:35,17,10,1, 11.8,1,1, 17.307, 10517.850, 401.646, 52869.147 24/09/19,11:08:35,18,10,1, 11.8,1,1, 17.307, 10517.849, 401.623, 52869.151 24/09/19,11:08:35,19,10,1, 11.8,1,1, 17.307, 10517.864, 401.608, 52869.094 24/09/19,11:08:36,00,10,1, 11.7,1,1, 17.308, 10517.856, 401.608, 52869.094 24/09/19,11:08:36,01,10,1, 11.7,1,1, 17.308, 10517.842, 401.608, 52869.103 24/09/19,11:08:36,02,10,1, 11.7,1,1, 17.308, 10517.849, 401.607, 52869.174 24/09/19,11:08:36,03,10,1, 11.7,1,1, 17.308, 10517.868, 401.585, 52869.089 24/09/19,11:08:36,04,10,1, 11.7,1,1, 17.308, 10517.825, 401.608, 52869.076 24/09/19,11:08:36,05,10,1, 11.7,1,1, 17.308, 10517.850, 401.594, 52869.086 24/09/19,11:08:36,06,10,1, 11.7,1,1, 17.308, 10517.867, 401.591, 52869.127 24/09/19,11:08:36,07,10,1, 11.7,1,1, 17.308, 10517.861, 401.612, 52869.126 24/09/19,11:08:36,08,10,1, 11.7,1,1, 17.308, 10517.852, 401.591, 52869.117 24/09/19,11:08:36,09,10,1, 11.7,1,1, 17.308, 10517.886, 401.601, 52869.084 24/09/19,11:08:36,10,10,1, 11.7,1,1, 17.308, 10517.867, 401.625, 52869.172 24/09/19,11:08:36,11,10,1, 11.7,1,1, 17.308, 10517.887, 401.602, 52869.132 24/09/19,11:08:36,12,10,1, 11.7,1,1, 17.308, 10517.873, 401.622, 52869.120 24/09/19,11:08:36,13,10,1, 11.7,1,1, 17.308, 10517.852, 401.592, 52869.114 24/09/19,11:08:36,14,10,1, 11.7,1,1, 17.308, 10517.896, 401.594, 52869.149 24/09/19,11:08:36,15,10,1, 11.7,1,1, 17.308, 10517.895, 401.589, 52869.037 24/09/19,11:08:36,16,10,1, 11.7,1,1, 17.308, 10517.864, 401.628, 52869.152 24/09/19,11:08:36,17,10,1, 11.7,1,1, 17.308, 10517.884, 401.571, 52869.099 24/09/19,11:08:36,18,10,1, 11.7,1,1, 17.308, 10517.868, 401.600, 52869.158 24/09/19,11:08:36,19,10,1, 11.7,1,1, 17.308, 10517.900, 401.586, 52869.086 24/09/19,11:08:37,00,09,1, 11.9,1,1, 17.307, 10517.898, 401.586, 52869.086 24/09/19,11:08:37,01,09,1, 11.9,1,1, 17.307, 10517.898, 401.586, 52869.104 24/09/19,11:08:37,02,09,1, 11.9,1,1, 17.307, 10517.936, 401.578, 52869.154 24/09/19,11:08:37,03,09,1, 11.9,1,1, 17.307, 10517.901, 401.584, 52869.087 24/09/19,11:08:37,04,09,1, 11.9,1,1, 17.307, 10517.908, 401.589, 52869.157 24/09/19,11:08:37,05,09,1, 11.9,1,1, 17.307, 10517.909, 401.585, 52869.145 24/09/19,11:08:37,06,09,1, 11.9,1,1, 17.307, 10517.919, 401.593, 52869.111 24/09/19,11:08:37,07,09,1, 11.9,1,1, 17.307, 10517.926, 401.540, 52869.114 24/09/19,11:08:37,08,09,1, 11.9,1,1, 17.307, 10517.919, 401.584, 52869.145 24/09/19,11:08:37,09,09,1, 11.9,1,1, 17.307, 10517.903, 401.559, 52869.111 24/09/19,11:08:37,10,09,1, 11.9,1,1, 17.307, 10517.935, 401.575, 52869.094 24/09/19,11:08:37,11,09,1, 11.9,1,1, 17.307, 10517.931, 401.568, 52869.094 24/09/19,11:08:37,12,09,1, 11.9,1,1, 17.307, 10517.949, 401.560, 52869.089 24/09/19,11:08:37,13,09,1, 11.9,1,1, 17.307, 10517.942, 401.572, 52869.078 24/09/19,11:08:37,14,09,1, 11.9,1,1, 17.307, 10517.943, 401.556, 52869.083 24/09/19,11:08:37,15,09,1, 11.9,1,1, 17.307, 10517.939, 401.566, 52869.116 24/09/19,11:08:37,16,09,1, 11.9,1,1, 17.307, 10517.920, 401.540, 52869.091 24/09/19,11:08:37,17,09,1, 11.9,1,1, 17.307, 10517.974, 401.556, 52869.074 24/09/19,11:08:37,18,09,1, 11.9,1,1, 17.307, 10517.932, 401.583, 52869.061 24/09/19,11:08:37,19,09,1, 11.9,1,1, 17.307, 10517.947, 401.546, 52869.026 24/09/19,11:08:38,00,10,1, 11.8,1,1, 17.305, 10517.939, 401.546, 52869.026 24/09/19,11:08:38,01,10,1, 11.8,1,1, 17.305, 10517.941, 401.528, 52869.051 24/09/19,11:08:38,02,10,1, 11.8,1,1, 17.305, 10517.944, 401.557, 52869.071 24/09/19,11:08:38,03,10,1, 11.8,1,1, 17.305, 10517.945, 401.556, 52869.086 24/09/19,11:08:38,04,10,1, 11.8,1,1, 17.305, 10517.937, 401.557, 52869.115 24/09/19,11:08:38,05,10,1, 11.8,1,1, 17.305, 10517.939, 401.556, 52869.147 24/09/19,11:08:38,06,10,1, 11.8,1,1, 17.305, 10517.949, 401.544, 52869.117 24/09/19,11:08:38,07,10,1, 11.8,1,1, 17.305, 10517.985, 401.565, 52869.220 24/09/19,11:08:38,08,10,1, 11.8,1,1, 17.305, 10517.923, 401.516, 52869.055 24/09/19,11:08:38,09,10,1, 11.8,1,1, 17.305, 10517.947, 401.564, 52869.104 24/09/19,11:08:38,10,10,1, 11.8,1,1, 17.305, 10517.934, 401.535, 52869.128 24/09/19,11:08:38,11,10,1, 11.8,1,1, 17.305, 10517.932, 401.520, 52869.098 24/09/19,11:08:38,12,10,1, 11.8,1,1, 17.305, 10517.973, 401.517, 52868.924 24/09/19,11:08:38,13,10,1, 11.8,1,1, 17.305, 10517.971, 401.512, 52869.121 24/09/19,11:08:38,14,10,1, 11.8,1,1, 17.305, 10517.968, 401.529, 52869.128 24/09/19,11:08:38,15,10,1, 11.8,1,1, 17.305, 10517.957, 401.531, 52869.126 24/09/19,11:08:38,16,10,1, 11.8,1,1, 17.305, 10517.952, 401.501, 52868.894 24/09/19,11:08:38,17,10,1, 11.8,1,1, 17.305, 10517.933, 401.491, 52869.111 24/09/19,11:08:38,18,10,1, 11.8,1,1, 17.305, 10517.950, 401.497, 52869.150 24/09/19,11:08:38,19,10,1, 11.8,1,1, 17.305, 10517.972, 401.512, 52869.088 24/09/19,11:08:39,00,09,1, 11.8,1,1, 17.306, 10517.964, 401.512, 52869.088 24/09/19,11:08:39,01,09,1, 11.8,1,1, 17.306, 10517.953, 401.510, 52869.082 24/09/19,11:08:39,02,09,1, 11.8,1,1, 17.306, 10517.967, 401.495, 52869.025 24/09/19,11:08:39,03,09,1, 11.8,1,1, 17.306, 10517.975, 401.527, 52869.108 24/09/19,11:08:39,04,09,1, 11.8,1,1, 17.306, 10517.992, 401.517, 52869.120 24/09/19,11:08:39,05,09,1, 11.8,1,1, 17.306, 10517.965, 401.524, 52869.084 24/09/19,11:08:39,06,09,1, 11.8,1,1, 17.306, 10517.967, 401.532, 52869.115 24/09/19,11:08:39,07,09,1, 11.8,1,1, 17.306, 10517.993, 401.517, 52869.111 24/09/19,11:08:39,08,09,1, 11.8,1,1, 17.306, 10517.981, 401.518, 52869.150 24/09/19,11:08:39,09,09,1, 11.8,1,1, 17.306, 10517.970, 401.483, 52869.073 24/09/19,11:08:39,10,09,1, 11.8,1,1, 17.306, 10518.000, 401.505, 52869.069 24/09/19,11:08:39,11,09,1, 11.8,1,1, 17.306, 10517.990, 401.531, 52869.122 24/09/19,11:08:39,12,09,1, 11.8,1,1, 17.306, 10517.985, 401.512, 52869.069 24/09/19,11:08:39,13,09,1, 11.8,1,1, 17.306, 10517.998, 401.498, 52869.046 24/09/19,11:08:39,14,09,1, 11.8,1,1, 17.306, 10518.015, 401.480, 52869.056 24/09/19,11:08:39,15,09,1, 11.8,1,1, 17.306, 10518.009, 401.488, 52869.029 24/09/19,11:08:39,16,09,1, 11.8,1,1, 17.306, 10518.006, 401.484, 52869.074 24/09/19,11:08:39,17,09,1, 11.8,1,1, 17.306, 10518.019, 401.468, 52869.029 24/09/19,11:08:39,18,09,1, 11.8,1,1, 17.306, 10517.998, 401.457, 52869.061 24/09/19,11:08:39,19,09,1, 11.8,1,1, 17.306, 10518.041, 401.451, 52869.131 24/09/19,11:08:40,00,10,1, 12.0,1,1, 17.307, 10518.039, 401.451, 52869.131 24/09/19,11:08:40,01,10,1, 12.0,1,1, 17.307, 10518.004, 401.459, 52869.085 24/09/19,11:08:40,02,10,1, 12.0,1,1, 17.307, 10518.001, 401.466, 52869.011 24/09/19,11:08:40,03,10,1, 12.0,1,1, 17.307, 10518.024, 401.473, 52869.123 24/09/19,11:08:40,04,10,1, 12.0,1,1, 17.307, 10518.008, 401.457, 52869.089 24/09/19,11:08:40,05,10,1, 12.0,1,1, 17.307, 10518.020, 401.469, 52869.065 24/09/19,11:08:40,06,10,1, 12.0,1,1, 17.307, 10518.038, 401.470, 52869.027 24/09/19,11:08:40,07,10,1, 12.0,1,1, 17.307, 10518.023, 401.466, 52869.028 24/09/19,11:08:40,08,10,1, 12.0,1,1, 17.307, 10518.016, 401.463, 52869.066 24/09/19,11:08:40,09,10,1, 12.0,1,1, 17.307, 10518.040, 401.453, 52869.026 24/09/19,11:08:40,10,10,1, 12.0,1,1, 17.307, 10518.028, 401.452, 52869.045 24/09/19,11:08:40,11,10,1, 12.0,1,1, 17.307, 10518.018, 401.469, 52869.105 24/09/19,11:08:40,12,10,1, 12.0,1,1, 17.307, 10518.010, 401.487, 52869.258 24/09/19,11:08:40,13,10,1, 12.0,1,1, 17.307, 10518.014, 401.432, 52869.082 24/09/19,11:08:40,14,10,1, 12.0,1,1, 17.307, 10518.049, 401.467, 52869.059 24/09/19,11:08:40,15,10,1, 12.0,1,1, 17.307, 10518.024, 401.438, 52869.073 24/09/19,11:08:40,16,10,1, 12.0,1,1, 17.307, 10518.026, 401.460, 52869.039 24/09/19,11:08:40,17,10,1, 12.0,1,1, 17.307, 10518.022, 401.428, 52869.024 24/09/19,11:08:40,18,10,1, 12.0,1,1, 17.307, 10518.032, 401.453, 52869.035 24/09/19,11:08:40,19,10,1, 12.0,1,1, 17.307, 10518.025, 401.447, 52869.044 24/09/19,11:08:41,00,09,1, 11.9,1,1, 17.305, 10518.023, 401.447, 52869.044 24/09/19,11:08:41,01,09,1, 11.9,1,1, 17.305, 10518.012, 401.449, 52869.018 24/09/19,11:08:41,02,09,1, 11.9,1,1, 17.305, 10518.011, 401.442, 52869.157 24/09/19,11:08:41,03,09,1, 11.9,1,1, 17.305, 10518.008, 401.472, 52868.926 24/09/19,11:08:41,04,09,1, 11.9,1,1, 17.305, 10518.026, 401.445, 52868.987 24/09/19,11:08:41,05,09,1, 11.9,1,1, 17.305, 10518.064, 401.446, 52869.032 24/09/19,11:08:41,06,09,1, 11.9,1,1, 17.305, 10518.049, 401.452, 52868.977 24/09/19,11:08:41,07,09,1, 11.9,1,1, 17.305, 10518.030, 401.448, 52869.092 24/09/19,11:08:41,08,09,1, 11.9,1,1, 17.305, 10518.041, 401.451, 52869.065 24/09/19,11:08:41,09,09,1, 11.9,1,1, 17.305, 10518.057, 401.439, 52869.079 24/09/19,11:08:41,10,09,1, 11.9,1,1, 17.305, 10518.044, 401.427, 52869.079 24/09/19,11:08:41,11,09,1, 11.9,1,1, 17.305, 10518.046, 401.425, 52869.040 24/09/19,11:08:41,12,09,1, 11.9,1,1, 17.305, 10518.037, 401.426, 52869.005 24/09/19,11:08:41,13,09,1, 11.9,1,1, 17.305, 10518.039, 401.441, 52869.039 24/09/19,11:08:41,14,09,1, 11.9,1,1, 17.305, 10518.043, 401.418, 52869.013 24/09/19,11:08:41,15,09,1, 11.9,1,1, 17.305, 10518.032, 401.442, 52869.042 24/09/19,11:08:41,16,09,1, 11.9,1,1, 17.305, 10518.037, 401.430, 52869.030 24/09/19,11:08:41,17,09,1, 11.9,1,1, 17.305, 10518.069, 401.433, 52869.005 24/09/19,11:08:41,18,09,1, 11.9,1,1, 17.305, 10518.073, 401.440, 52869.036 24/09/19,11:08:41,19,09,1, 11.9,1,1, 17.305, 10518.064, 401.412, 52869.056 24/09/19,11:08:42,00,10,1, 11.9,1,1, 17.307, 10518.056, 401.412, 52869.056 24/09/19,11:08:42,01,10,1, 11.9,1,1, 17.307, 10518.065, 401.424, 52869.048 24/09/19,11:08:42,02,10,1, 11.9,1,1, 17.307, 10518.047, 401.422, 52869.033 24/09/19,11:08:42,03,10,1, 11.9,1,1, 17.307, 10518.059, 401.425, 52869.052 24/09/19,11:08:42,04,10,1, 11.9,1,1, 17.307, 10518.059, 401.413, 52869.055 24/09/19,11:08:42,05,10,1, 11.9,1,1, 17.307, 10518.059, 401.432, 52869.043 24/09/19,11:08:42,06,10,1, 11.9,1,1, 17.307, 10518.056, 401.412, 52869.009 24/09/19,11:08:42,07,10,1, 11.9,1,1, 17.307, 10518.051, 401.411, 52869.003 24/09/19,11:08:42,08,10,1, 11.9,1,1, 17.307, 10518.028, 401.408, 52868.999 24/09/19,11:08:42,09,10,1, 11.9,1,1, 17.307, 10518.067, 401.414, 52868.999 24/09/19,11:08:42,10,10,1, 11.9,1,1, 17.307, 10518.061, 401.414, 52869.016 24/09/19,11:08:42,11,10,1, 11.9,1,1, 17.307, 10518.056, 401.429, 52869.025 24/09/19,11:08:42,12,10,1, 11.9,1,1, 17.307, 10518.084, 401.402, 52869.036 24/09/19,11:08:42,13,10,1, 11.9,1,1, 17.307, 10518.063, 401.393, 52869.011 24/09/19,11:08:42,14,10,1, 11.9,1,1, 17.307, 10518.064, 401.392, 52869.005 24/09/19,11:08:42,15,10,1, 11.9,1,1, 17.307, 10518.077, 401.369, 52868.978 24/09/19,11:08:42,16,10,1, 11.9,1,1, 17.307, 10518.049, 401.407, 52869.009 24/09/19,11:08:42,17,10,1, 11.9,1,1, 17.307, 10518.057, 401.371, 52869.045 24/09/19,11:08:42,18,10,1, 11.9,1,1, 17.307, 10518.067, 401.382, 52868.985 24/09/19,11:08:42,19,10,1, 11.9,1,1, 17.307, 10518.065, 401.378, 52869.021 24/09/19,11:08:43,00,09,1, 11.9,1,1, 17.306, 10518.064, 401.378, 52869.021 24/09/19,11:08:43,01,09,1, 11.9,1,1, 17.306, 10518.065, 401.368, 52869.062 24/09/19,11:08:43,02,09,1, 11.9,1,1, 17.306, 10518.053, 401.362, 52869.020 24/09/19,11:08:43,03,09,1, 11.9,1,1, 17.306, 10518.069, 401.378, 52869.036 24/09/19,11:08:43,04,09,1, 11.9,1,1, 17.306, 10518.072, 401.374, 52869.054 24/09/19,11:08:43,05,09,1, 11.9,1,1, 17.306, 10518.058, 401.373, 52869.044 24/09/19,11:08:43,06,09,1, 11.9,1,1, 17.306, 10518.065, 401.354, 52869.005 24/09/19,11:08:43,07,09,1, 11.9,1,1, 17.306, 10518.061, 401.354, 52869.000 24/09/19,11:08:43,08,09,1, 11.9,1,1, 17.306, 10518.057, 401.377, 52869.008 24/09/19,11:08:43,09,09,1, 11.9,1,1, 17.306, 10518.104, 401.349, 52868.989 24/09/19,11:08:43,10,09,1, 11.9,1,1, 17.306, 10518.088, 401.353, 52869.015 24/09/19,11:08:43,11,09,1, 11.9,1,1, 17.306, 10518.109, 401.347, 52869.022 24/09/19,11:08:43,12,09,1, 11.9,1,1, 17.306, 10518.062, 401.347, 52868.936 24/09/19,11:08:43,13,09,1, 11.9,1,1, 17.306, 10518.100, 401.356, 52869.012 24/09/19,11:08:43,14,09,1, 11.9,1,1, 17.306, 10518.095, 401.309, 52868.930 24/09/19,11:08:43,15,09,1, 11.9,1,1, 17.306, 10518.096, 401.324, 52868.945 24/09/19,11:08:43,16,09,1, 11.9,1,1, 17.306, 10518.095, 401.327, 52869.014 24/09/19,11:08:43,17,09,1, 11.9,1,1, 17.306, 10518.099, 401.340, 52868.986 24/09/19,11:08:43,18,09,1, 11.9,1,1, 17.306, 10518.116, 401.318, 52868.963 24/09/19,11:08:43,19,09,1, 11.9,1,1, 17.306, 10518.083, 401.332, 52869.004 24/09/19,11:08:44,00,10,1, 11.9,1,1, 17.304, 10518.081, 401.332, 52869.004 24/09/19,11:08:44,01,10,1, 11.9,1,1, 17.304, 10518.092, 401.341, 52868.971 24/09/19,11:08:44,02,10,1, 11.9,1,1, 17.304, 10518.100, 401.339, 52869.011 24/09/19,11:08:44,03,10,1, 11.9,1,1, 17.304, 10518.089, 401.306, 52869.021 24/09/19,11:08:44,04,10,1, 11.9,1,1, 17.304, 10518.085, 401.316, 52869.012 24/09/19,11:08:44,05,10,1, 11.9,1,1, 17.304, 10518.104, 401.280, 52868.985 24/09/19,11:08:44,06,10,1, 11.9,1,1, 17.304, 10518.122, 401.297, 52869.030 24/09/19,11:08:44,07,10,1, 11.9,1,1, 17.304, 10518.121, 401.310, 52868.976 24/09/19,11:08:44,08,10,1, 11.9,1,1, 17.304, 10518.130, 401.286, 52869.051 24/09/19,11:08:44,09,10,1, 11.9,1,1, 17.304, 10518.129, 401.283, 52868.938 24/09/19,11:08:44,10,10,1, 11.9,1,1, 17.304, 10518.117, 401.294, 52868.986 24/09/19,11:08:44,11,10,1, 11.9,1,1, 17.304, 10518.134, 401.311, 52868.950 24/09/19,11:08:44,12,10,1, 11.9,1,1, 17.304, 10518.135, 401.301, 52868.949 24/09/19,11:08:44,13,10,1, 11.9,1,1, 17.304, 10518.131, 401.290, 52868.994 24/09/19,11:08:44,14,10,1, 11.9,1,1, 17.304, 10518.123, 401.288, 52868.954 24/09/19,11:08:44,15,10,1, 11.9,1,1, 17.304, 10518.129, 401.291, 52868.960 24/09/19,11:08:44,16,10,1, 11.9,1,1, 17.304, 10518.138, 401.317, 52868.929 24/09/19,11:08:44,17,10,1, 11.9,1,1, 17.304, 10518.116, 401.298, 52868.930 24/09/19,11:08:44,18,10,1, 11.9,1,1, 17.304, 10518.118, 401.288, 52869.019 24/09/19,11:08:44,19,10,1, 11.9,1,1, 17.304, 10518.115, 401.285, 52868.980 24/09/19,11:08:45,00,10,1, 11.9,1,1, 17.303, 10518.115, 401.285, 52868.980 24/09/19,11:08:45,01,10,1, 11.9,1,1, 17.303, 10518.111, 401.282, 52869.002 24/09/19,11:08:45,02,10,1, 11.9,1,1, 17.303, 10518.141, 401.274, 52868.947 24/09/19,11:08:45,03,10,1, 11.9,1,1, 17.303, 10518.121, 401.287, 52868.970 24/09/19,11:08:45,04,10,1, 11.9,1,1, 17.303, 10518.137, 401.279, 52868.954 24/09/19,11:08:45,05,10,1, 11.9,1,1, 17.303, 10518.141, 401.281, 52868.979 24/09/19,11:08:45,06,10,1, 11.9,1,1, 17.303, 10518.130, 401.284, 52868.947 24/09/19,11:08:45,07,10,1, 11.9,1,1, 17.303, 10518.141, 401.270, 52868.941 24/09/19,11:08:45,08,10,1, 11.9,1,1, 17.303, 10518.113, 401.283, 52868.948 24/09/19,11:08:45,09,10,1, 11.9,1,1, 17.303, 10518.109, 401.269, 52868.972 24/09/19,11:08:45,10,10,1, 11.9,1,1, 17.303, 10518.144, 401.289, 52868.893 24/09/19,11:08:45,11,10,1, 11.9,1,1, 17.303, 10518.164, 401.283, 52868.930 24/09/19,11:08:45,12,10,1, 11.9,1,1, 17.303, 10518.147, 401.277, 52868.990 24/09/19,11:08:45,13,10,1, 11.9,1,1, 17.303, 10518.151, 401.292, 52868.931 24/09/19,11:08:45,14,10,1, 11.9,1,1, 17.303, 10518.142, 401.275, 52868.987 24/09/19,11:08:45,15,10,1, 11.9,1,1, 17.303, 10518.148, 401.266, 52868.895 24/09/19,11:08:45,16,10,1, 11.9,1,1, 17.303, 10518.142, 401.295, 52868.864 24/09/19,11:08:45,17,10,1, 11.9,1,1, 17.303, 10518.155, 401.298, 52868.963 24/09/19,11:08:45,18,10,1, 11.9,1,1, 17.303, 10518.120, 401.276, 52868.919 24/09/19,11:08:45,19,10,1, 11.9,1,1, 17.303, 10518.148, 401.288, 52868.927 24/09/19,11:08:46,00,09,1, 11.8,1,1, 17.301, 10518.140, 401.288, 52868.927 24/09/19,11:08:46,01,09,1, 11.8,1,1, 17.301, 10518.128, 401.265, 52868.948 24/09/19,11:08:46,02,09,1, 11.8,1,1, 17.301, 10518.137, 401.280, 52868.959 24/09/19,11:08:46,03,09,1, 11.8,1,1, 17.301, 10518.138, 401.241, 52868.934 24/09/19,11:08:46,04,09,1, 11.8,1,1, 17.301, 10518.139, 401.266, 52868.983 24/09/19,11:08:46,05,09,1, 11.8,1,1, 17.301, 10518.149, 401.276, 52868.989 24/09/19,11:08:46,06,09,1, 11.8,1,1, 17.301, 10518.146, 401.289, 52868.931 24/09/19,11:08:46,07,09,1, 11.8,1,1, 17.301, 10518.141, 401.292, 52868.889 24/09/19,11:08:46,08,09,1, 11.8,1,1, 17.301, 10518.127, 401.297, 52868.923 24/09/19,11:08:46,09,09,1, 11.8,1,1, 17.301, 10518.134, 401.284, 52868.923 24/09/19,11:08:46,10,09,1, 11.8,1,1, 17.301, 10518.158, 401.263, 52868.902 24/09/19,11:08:46,11,09,1, 11.8,1,1, 17.301, 10518.154, 401.281, 52868.884 24/09/19,11:08:46,12,09,1, 11.8,1,1, 17.301, 10518.138, 401.279, 52868.861 24/09/19,11:08:46,13,09,1, 11.8,1,1, 17.301, 10518.145, 401.301, 52868.871 24/09/19,11:08:46,14,09,1, 11.8,1,1, 17.301, 10518.136, 401.289, 52868.942 24/09/19,11:08:46,15,09,1, 11.8,1,1, 17.301, 10518.103, 401.283, 52868.889 24/09/19,11:08:46,16,09,1, 11.8,1,1, 17.301, 10518.131, 401.301, 52868.934 24/09/19,11:08:46,17,09,1, 11.8,1,1, 17.301, 10518.134, 401.266, 52868.975 24/09/19,11:08:46,18,09,1, 11.8,1,1, 17.301, 10518.133, 401.285, 52868.892 24/09/19,11:08:46,19,09,1, 11.8,1,1, 17.301, 10518.132, 401.306, 52868.965 24/09/19,11:08:47,00,09,1, 11.9,1,1, 17.304, 10518.131, 401.306, 52868.965 24/09/19,11:08:47,01,09,1, 11.9,1,1, 17.304, 10518.130, 401.304, 52868.958 24/09/19,11:08:47,02,09,1, 11.9,1,1, 17.304, 10518.135, 401.303, 52868.934 24/09/19,11:08:47,03,09,1, 11.9,1,1, 17.304, 10518.145, 401.296, 52868.946 24/09/19,11:08:47,04,09,1, 11.9,1,1, 17.304, 10518.129, 401.316, 52868.957 24/09/19,11:08:47,05,09,1, 11.9,1,1, 17.304, 10518.157, 401.328, 52868.895 24/09/19,11:08:47,06,09,1, 11.9,1,1, 17.304, 10518.149, 401.313, 52868.951 24/09/19,11:08:47,07,09,1, 11.9,1,1, 17.304, 10518.150, 401.333, 52868.931 24/09/19,11:08:47,08,09,1, 11.9,1,1, 17.304, 10518.156, 401.331, 52868.926 24/09/19,11:08:47,09,09,1, 11.9,1,1, 17.304, 10518.140, 401.328, 52868.921 24/09/19,11:08:47,10,09,1, 11.9,1,1, 17.304, 10518.145, 401.333, 52868.898 24/09/19,11:08:47,11,09,1, 11.9,1,1, 17.304, 10518.123, 401.349, 52868.897 24/09/19,11:08:47,12,09,1, 11.9,1,1, 17.304, 10518.118, 401.329, 52868.916 24/09/19,11:08:47,13,09,1, 11.9,1,1, 17.304, 10518.114, 401.330, 52868.850 24/09/19,11:08:47,14,09,1, 11.9,1,1, 17.304, 10518.130, 401.342, 52868.916 24/09/19,11:08:47,15,09,1, 11.9,1,1, 17.304, 10518.110, 401.347, 52868.962 24/09/19,11:08:47,16,09,1, 11.9,1,1, 17.304, 10518.125, 401.347, 52868.940 24/09/19,11:08:47,17,09,1, 11.9,1,1, 17.304, 10518.101, 401.346, 52868.916 24/09/19,11:08:47,18,09,1, 11.9,1,1, 17.304, 10518.100, 401.353, 52868.934 24/09/19,11:08:47,19,09,1, 11.9,1,1, 17.304, 10518.070, 401.366, 52868.934 24/09/19,11:08:48,00,09,1, 12.0,1,1, 17.304, 10518.064, 401.366, 52868.934 24/09/19,11:08:48,01,09,1, 12.0,1,1, 17.304, 10518.093, 401.359, 52868.904 24/09/19,11:08:48,02,09,1, 12.0,1,1, 17.304, 10518.082, 401.381, 52868.915 24/09/19,11:08:48,03,09,1, 12.0,1,1, 17.304, 10518.086, 401.362, 52868.888 24/09/19,11:08:48,04,09,1, 12.0,1,1, 17.304, 10518.087, 401.383, 52868.876 24/09/19,11:08:48,05,09,1, 12.0,1,1, 17.304, 10518.068, 401.370, 52868.883 24/09/19,11:08:48,06,09,1, 12.0,1,1, 17.304, 10518.068, 401.377, 52868.878 24/09/19,11:08:48,07,09,1, 12.0,1,1, 17.304, 10518.091, 401.385, 52868.900 24/09/19,11:08:48,08,09,1, 12.0,1,1, 17.304, 10518.071, 401.365, 52868.891 24/09/19,11:08:48,09,09,1, 12.0,1,1, 17.304, 10518.083, 401.377, 52868.891 24/09/19,11:08:48,10,09,1, 12.0,1,1, 17.304, 10518.075, 401.387, 52868.903 24/09/19,11:08:48,11,09,1, 12.0,1,1, 17.304, 10518.046, 401.385, 52868.888 24/09/19,11:08:48,12,09,1, 12.0,1,1, 17.304, 10518.059, 401.396, 52868.901 24/09/19,11:08:48,13,09,1, 12.0,1,1, 17.304, 10518.064, 401.378, 52868.854 24/09/19,11:08:48,14,09,1, 12.0,1,1, 17.304, 10518.056, 401.400, 52868.885 24/09/19,11:08:48,15,09,1, 12.0,1,1, 17.304, 10518.062, 401.423, 52868.915 24/09/19,11:08:48,16,09,1, 12.0,1,1, 17.304, 10518.045, 401.408, 52868.893 24/09/19,11:08:48,17,09,1, 12.0,1,1, 17.304, 10518.041, 401.440, 52868.904 24/09/19,11:08:48,18,09,1, 12.0,1,1, 17.304, 10518.040, 401.402, 52868.906 24/09/19,11:08:48,19,09,1, 12.0,1,1, 17.304, 10518.037, 401.411, 52868.910 24/09/19,11:08:49,00,09,1, 12.0,1,1, 17.307, 10518.031, 401.411, 52868.910 24/09/19,11:08:49,01,09,1, 12.0,1,1, 17.307, 10518.027, 401.434, 52868.908 24/09/19,11:08:49,02,09,1, 12.0,1,1, 17.307, 10518.030, 401.437, 52868.913 24/09/19,11:08:49,03,09,1, 12.0,1,1, 17.307, 10518.013, 401.452, 52868.893 24/09/19,11:08:49,04,09,1, 12.0,1,1, 17.307, 10518.019, 401.424, 52868.964 24/09/19,11:08:49,05,09,1, 12.0,1,1, 17.307, 10518.025, 401.407, 52868.892 24/09/19,11:08:49,06,09,1, 12.0,1,1, 17.307, 10517.987, 401.430, 52868.906 24/09/19,11:08:49,07,09,1, 12.0,1,1, 17.307, 10518.002, 401.443, 52868.908 24/09/19,11:08:49,08,09,1, 12.0,1,1, 17.307, 10518.005, 401.431, 52868.922 24/09/19,11:08:49,09,09,1, 12.0,1,1, 17.307, 10517.989, 401.429, 52868.912 24/09/19,11:08:49,10,09,1, 12.0,1,1, 17.307, 10517.986, 401.402, 52868.875 24/09/19,11:08:49,11,09,1, 12.0,1,1, 17.307, 10517.961, 401.447, 52868.941 24/09/19,11:08:49,12,09,1, 12.0,1,1, 17.307, 10517.975, 401.416, 52868.897 24/09/19,11:08:49,13,09,1, 12.0,1,1, 17.307, 10517.963, 401.406, 52868.969 24/09/19,11:08:49,14,09,1, 12.0,1,1, 17.307, 10517.992, 401.443, 52868.906 24/09/19,11:08:49,15,09,1, 12.0,1,1, 17.307, 10517.989, 401.430, 52868.827 24/09/19,11:08:49,16,09,1, 12.0,1,1, 17.307, 10517.938, 401.448, 52868.920 24/09/19,11:08:49,17,09,1, 12.0,1,1, 17.307, 10517.932, 401.438, 52868.939 24/09/19,11:08:49,18,09,1, 12.0,1,1, 17.307, 10517.963, 401.431, 52868.885 24/09/19,11:08:49,19,09,1, 12.0,1,1, 17.307, 10517.960, 401.439, 52868.905 24/09/19,11:08:50,00,10,1, 11.9,1,1, 17.301, 10517.956, 401.439, 52868.905 24/09/19,11:08:50,01,10,1, 11.9,1,1, 17.301, 10517.945, 401.455, 52868.893 24/09/19,11:08:50,02,10,1, 11.9,1,1, 17.301, 10517.952, 401.450, 52868.914 24/09/19,11:08:50,03,10,1, 11.9,1,1, 17.301, 10517.916, 401.450, 52868.906 24/09/19,11:08:50,04,10,1, 11.9,1,1, 17.301, 10517.949, 401.446, 52868.942 24/09/19,11:08:50,05,10,1, 11.9,1,1, 17.301, 10517.918, 401.449, 52868.933 24/09/19,11:08:50,06,10,1, 11.9,1,1, 17.301, 10517.941, 401.442, 52868.935 24/09/19,11:08:50,07,10,1, 11.9,1,1, 17.301, 10517.939, 401.436, 52868.881 24/09/19,11:08:50,08,10,1, 11.9,1,1, 17.301, 10517.927, 401.431, 52868.923 24/09/19,11:08:50,09,10,1, 11.9,1,1, 17.301, 10517.924, 401.459, 52868.934 24/09/19,11:08:50,10,10,1, 11.9,1,1, 17.301, 10517.912, 401.437, 52868.940 24/09/19,11:08:50,11,10,1, 11.9,1,1, 17.301, 10517.900, 401.442, 52868.925 24/09/19,11:08:50,12,10,1, 11.9,1,1, 17.301, 10517.902, 401.477, 52868.886 24/09/19,11:08:50,13,10,1, 11.9,1,1, 17.301, 10517.898, 401.444, 52868.897 24/09/19,11:08:50,14,10,1, 11.9,1,1, 17.301, 10517.889, 401.444, 52868.974 24/09/19,11:08:50,15,10,1, 11.9,1,1, 17.301, 10517.888, 401.442, 52868.972 24/09/19,11:08:50,16,10,1, 11.9,1,1, 17.301, 10517.889, 401.434, 52868.863 24/09/19,11:08:50,17,10,1, 11.9,1,1, 17.301, 10517.898, 401.446, 52868.866 24/09/19,11:08:50,18,10,1, 11.9,1,1, 17.301, 10517.887, 401.436, 52868.957 24/09/19,11:08:50,19,10,1, 11.9,1,1, 17.301, 10517.886, 401.412, 52868.909 24/09/19,11:08:51,00,09,1, 11.8,1,1, 17.302, 10517.881, 401.412, 52868.909 24/09/19,11:08:51,01,09,1, 11.8,1,1, 17.302, 10517.866, 401.420, 52868.954 24/09/19,11:08:51,02,09,1, 11.8,1,1, 17.302, 10517.844, 401.429, 52868.840 24/09/19,11:08:51,03,09,1, 11.8,1,1, 17.302, 10517.832, 401.418, 52868.964 24/09/19,11:08:51,04,09,1, 11.8,1,1, 17.302, 10517.832, 401.409, 52868.937 24/09/19,11:08:51,05,09,1, 11.8,1,1, 17.302, 10517.845, 401.432, 52868.977 24/09/19,11:08:51,06,09,1, 11.8,1,1, 17.302, 10517.854, 401.411, 52868.943 24/09/19,11:08:51,07,09,1, 11.8,1,1, 17.302, 10517.821, 401.428, 52868.940 24/09/19,11:08:51,08,09,1, 11.8,1,1, 17.302, 10517.827, 401.411, 52868.933 24/09/19,11:08:51,09,09,1, 11.8,1,1, 17.302, 10517.809, 401.419, 52868.893 24/09/19,11:08:51,10,09,1, 11.8,1,1, 17.302, 10517.812, 401.389, 52868.936 24/09/19,11:08:51,11,09,1, 11.8,1,1, 17.302, 10517.828, 401.398, 52868.896 24/09/19,11:08:51,12,09,1, 11.8,1,1, 17.302, 10517.778, 401.397, 52868.858 24/09/19,11:08:51,13,09,1, 11.8,1,1, 17.302, 10517.800, 401.418, 52868.974 24/09/19,11:08:51,14,09,1, 11.8,1,1, 17.302, 10517.813, 401.402, 52868.967 24/09/19,11:08:51,15,09,1, 11.8,1,1, 17.302, 10517.786, 401.381, 52868.888 24/09/19,11:08:51,16,09,1, 11.8,1,1, 17.302, 10517.801, 401.436, 52868.974 24/09/19,11:08:51,17,09,1, 11.8,1,1, 17.302, 10517.824, 401.390, 52868.893 24/09/19,11:08:51,18,09,1, 11.8,1,1, 17.302, 10517.762, 401.410, 52868.941 24/09/19,11:08:51,19,09,1, 11.8,1,1, 17.302, 10517.794, 401.385, 52868.922 24/09/19,11:08:52,00,11,1, 11.9,1,1, 17.304, 10517.789, 401.385, 52868.922 24/09/19,11:08:52,01,11,1, 11.9,1,1, 17.304, 10517.789, 401.380, 52868.870 24/09/19,11:08:52,02,11,1, 11.9,1,1, 17.304, 10517.787, 401.374, 52868.904 24/09/19,11:08:52,03,11,1, 11.9,1,1, 17.304, 10517.775, 401.361, 52868.971 24/09/19,11:08:52,04,11,1, 11.9,1,1, 17.304, 10517.792, 401.351, 52868.963 24/09/19,11:08:52,05,11,1, 11.9,1,1, 17.304, 10517.771, 401.367, 52868.938 24/09/19,11:08:52,06,11,1, 11.9,1,1, 17.304, 10517.750, 401.367, 52868.888 24/09/19,11:08:52,07,11,1, 11.9,1,1, 17.304, 10517.798, 401.393, 52868.930 24/09/19,11:08:52,08,11,1, 11.9,1,1, 17.304, 10517.759, 401.364, 52868.946 24/09/19,11:08:52,09,11,1, 11.9,1,1, 17.304, 10517.742, 401.380, 52868.922 24/09/19,11:08:52,10,11,1, 11.9,1,1, 17.304, 10517.754, 401.360, 52868.887 24/09/19,11:08:52,11,11,1, 11.9,1,1, 17.304, 10517.731, 401.348, 52868.883 24/09/19,11:08:52,12,11,1, 11.9,1,1, 17.304, 10517.731, 401.361, 52868.919 24/09/19,11:08:52,13,11,1, 11.9,1,1, 17.304, 10517.710, 401.343, 52868.899 24/09/19,11:08:52,14,11,1, 11.9,1,1, 17.304, 10517.695, 401.343, 52868.913 24/09/19,11:08:52,15,11,1, 11.9,1,1, 17.304, 10517.718, 401.353, 52868.919 24/09/19,11:08:52,16,11,1, 11.9,1,1, 17.304, 10517.737, 401.355, 52868.848 24/09/19,11:08:52,17,11,1, 11.9,1,1, 17.304, 10517.714, 401.355, 52868.859 24/09/19,11:08:52,18,11,1, 11.9,1,1, 17.304, 10517.704, 401.359, 52868.950 24/09/19,11:08:52,19,11,1, 11.9,1,1, 17.304, 10517.718, 401.378, 52868.873 24/09/19,11:08:53,00,09,1, 11.9,1,1, 17.305, 10517.714, 401.378, 52868.873 24/09/19,11:08:53,01,09,1, 11.9,1,1, 17.305, 10517.727, 401.363, 52868.862 24/09/19,11:08:53,02,09,1, 11.9,1,1, 17.305, 10517.695, 401.376, 52868.914 24/09/19,11:08:53,03,09,1, 11.9,1,1, 17.305, 10517.682, 401.358, 52868.865 24/09/19,11:08:53,04,09,1, 11.9,1,1, 17.305, 10517.699, 401.361, 52868.914 24/09/19,11:08:53,05,09,1, 11.9,1,1, 17.305, 10517.677, 401.350, 52868.892 24/09/19,11:08:53,06,09,1, 11.9,1,1, 17.305, 10517.696, 401.357, 52868.907 24/09/19,11:08:53,07,09,1, 11.9,1,1, 17.305, 10517.662, 401.342, 52868.912 24/09/19,11:08:53,08,09,1, 11.9,1,1, 17.305, 10517.677, 401.364, 52868.968 24/09/19,11:08:53,09,09,1, 11.9,1,1, 17.305, 10517.685, 401.350, 52868.871 24/09/19,11:08:53,10,09,1, 11.9,1,1, 17.305, 10517.673, 401.343, 52868.874 24/09/19,11:08:53,11,09,1, 11.9,1,1, 17.305, 10517.688, 401.330, 52868.896 24/09/19,11:08:53,12,09,1, 11.9,1,1, 17.305, 10517.659, 401.335, 52868.902 24/09/19,11:08:53,13,09,1, 11.9,1,1, 17.305, 10517.675, 401.344, 52868.858 24/09/19,11:08:53,14,09,1, 11.9,1,1, 17.305, 10517.679, 401.341, 52868.846 24/09/19,11:08:53,15,09,1, 11.9,1,1, 17.305, 10517.663, 401.315, 52868.869 24/09/19,11:08:53,16,09,1, 11.9,1,1, 17.305, 10517.634, 401.324, 52868.962 24/09/19,11:08:53,17,09,1, 11.9,1,1, 17.305, 10517.660, 401.322, 52868.884 24/09/19,11:08:53,18,09,1, 11.9,1,1, 17.305, 10517.635, 401.325, 52868.865 24/09/19,11:08:53,19,09,1, 11.9,1,1, 17.305, 10517.682, 401.314, 52868.965 24/09/19,11:08:54,00,10,1, 12.0,1,1, 17.302, 10517.681, 401.314, 52868.965 24/09/19,11:08:54,01,10,1, 12.0,1,1, 17.302, 10517.633, 401.289, 52868.831 24/09/19,11:08:54,02,10,1, 12.0,1,1, 17.302, 10517.622, 401.296, 52868.863 24/09/19,11:08:54,03,10,1, 12.0,1,1, 17.302, 10517.636, 401.303, 52868.906 24/09/19,11:08:54,04,10,1, 12.0,1,1, 17.302, 10517.643, 401.317, 52868.938 24/09/19,11:08:54,05,10,1, 12.0,1,1, 17.302, 10517.655, 401.297, 52868.897 24/09/19,11:08:54,06,10,1, 12.0,1,1, 17.302, 10517.615, 401.288, 52868.859 24/09/19,11:08:54,07,10,1, 12.0,1,1, 17.302, 10517.624, 401.335, 52868.955 24/09/19,11:08:54,08,10,1, 12.0,1,1, 17.302, 10517.597, 401.306, 52868.914 24/09/19,11:08:54,09,10,1, 12.0,1,1, 17.302, 10517.617, 401.321, 52868.915 24/09/19,11:08:54,10,10,1, 12.0,1,1, 17.302, 10517.616, 401.319, 52868.859 24/09/19,11:08:54,11,10,1, 12.0,1,1, 17.302, 10517.626, 401.304, 52868.900 24/09/19,11:08:54,12,10,1, 12.0,1,1, 17.302, 10517.596, 401.331, 52868.955 24/09/19,11:08:54,13,10,1, 12.0,1,1, 17.302, 10517.598, 401.304, 52868.857 24/09/19,11:08:54,14,10,1, 12.0,1,1, 17.302, 10517.586, 401.317, 52868.902 24/09/19,11:08:54,15,10,1, 12.0,1,1, 17.302, 10517.574, 401.305, 52868.938 24/09/19,11:08:54,16,10,1, 12.0,1,1, 17.302, 10517.608, 401.312, 52868.872 24/09/19,11:08:54,17,10,1, 12.0,1,1, 17.302, 10517.576, 401.317, 52868.938 24/09/19,11:08:54,18,10,1, 12.0,1,1, 17.302, 10517.602, 401.310, 52868.898 24/09/19,11:08:54,19,10,1, 12.0,1,1, 17.302, 10517.578, 401.318, 52868.917 24/09/19,11:08:55,00,09,1, 11.9,1,1, 17.309, 10517.572, 401.318, 52868.917 24/09/19,11:08:55,01,09,1, 11.9,1,1, 17.309, 10517.566, 401.324, 52868.943 24/09/19,11:08:55,02,09,1, 11.9,1,1, 17.309, 10517.567, 401.315, 52868.914 24/09/19,11:08:55,03,09,1, 11.9,1,1, 17.309, 10517.553, 401.308, 52868.895 24/09/19,11:08:55,04,09,1, 11.9,1,1, 17.309, 10517.574, 401.293, 52868.906 24/09/19,11:08:55,05,09,1, 11.9,1,1, 17.309, 10517.572, 401.285, 52868.923 24/09/19,11:08:55,06,09,1, 11.9,1,1, 17.309, 10517.528, 401.301, 52868.916 24/09/19,11:08:55,07,09,1, 11.9,1,1, 17.309, 10517.524, 401.303, 52868.938 24/09/19,11:08:55,08,09,1, 11.9,1,1, 17.309, 10517.552, 401.281, 52868.932 24/09/19,11:08:55,09,09,1, 11.9,1,1, 17.309, 10517.509, 401.268, 52868.840 24/09/19,11:08:55,10,09,1, 11.9,1,1, 17.309, 10517.517, 401.289, 52868.861 24/09/19,11:08:55,11,09,1, 11.9,1,1, 17.309, 10517.521, 401.278, 52868.955 24/09/19,11:08:55,12,09,1, 11.9,1,1, 17.309, 10517.509, 401.260, 52868.880 24/09/19,11:08:55,13,09,1, 11.9,1,1, 17.309, 10517.507, 401.266, 52868.896 24/09/19,11:08:55,14,09,1, 11.9,1,1, 17.309, 10517.517, 401.235, 52868.859 24/09/19,11:08:55,15,09,1, 11.9,1,1, 17.309, 10517.516, 401.272, 52868.862 24/09/19,11:08:55,16,09,1, 11.9,1,1, 17.309, 10517.501, 401.292, 52868.974 24/09/19,11:08:55,17,09,1, 11.9,1,1, 17.309, 10517.502, 401.277, 52868.899 24/09/19,11:08:55,18,09,1, 11.9,1,1, 17.309, 10517.491, 401.264, 52868.841 24/09/19,11:08:55,19,09,1, 11.9,1,1, 17.309, 10517.502, 401.246, 52868.870 24/09/19,11:08:56,00,09,1, 11.9,1,1, 17.306, 10517.497, 401.246, 52868.870 24/09/19,11:08:56,01,09,1, 11.9,1,1, 17.306, 10517.470, 401.255, 52868.928 24/09/19,11:08:56,02,09,1, 11.9,1,1, 17.306, 10517.466, 401.276, 52868.909 24/09/19,11:08:56,03,09,1, 11.9,1,1, 17.306, 10517.468, 401.226, 52868.811 24/09/19,11:08:56,04,09,1, 11.9,1,1, 17.306, 10517.467, 401.267, 52868.855 24/09/19,11:08:56,05,09,1, 11.9,1,1, 17.306, 10517.498, 401.261, 52868.854 24/09/19,11:08:56,06,09,1, 11.9,1,1, 17.306, 10517.456, 401.244, 52868.961 24/09/19,11:08:56,07,09,1, 11.9,1,1, 17.306, 10517.464, 401.271, 52868.907 24/09/19,11:08:56,08,09,1, 11.9,1,1, 17.306, 10517.486, 401.245, 52868.865 24/09/19,11:08:56,09,09,1, 11.9,1,1, 17.306, 10517.484, 401.253, 52868.959 24/09/19,11:08:56,10,09,1, 11.9,1,1, 17.306, 10517.471, 401.240, 52868.877 24/09/19,11:08:56,11,09,1, 11.9,1,1, 17.306, 10517.470, 401.238, 52868.909 24/09/19,11:08:56,12,09,1, 11.9,1,1, 17.306, 10517.455, 401.236, 52868.965 24/09/19,11:08:56,13,09,1, 11.9,1,1, 17.306, 10517.441, 401.213, 52868.859 24/09/19,11:08:56,14,09,1, 11.9,1,1, 17.306, 10517.443, 401.214, 52868.868 24/09/19,11:08:56,15,09,1, 11.9,1,1, 17.306, 10517.471, 401.211, 52868.905 24/09/19,11:08:56,16,09,1, 11.9,1,1, 17.306, 10517.424, 401.205, 52868.931 24/09/19,11:08:56,17,09,1, 11.9,1,1, 17.306, 10517.452, 401.215, 52868.895 24/09/19,11:08:56,18,09,1, 11.9,1,1, 17.306, 10517.448, 401.193, 52868.916 24/09/19,11:08:56,19,09,1, 11.9,1,1, 17.306, 10517.434, 401.183, 52868.910 24/09/19,11:08:57,00,10,1, 11.9,1,1, 17.307, 10517.430, 401.183, 52868.910 24/09/19,11:08:57,01,10,1, 11.9,1,1, 17.307, 10517.433, 401.197, 52868.860 24/09/19,11:08:57,02,10,1, 11.9,1,1, 17.307, 10517.426, 401.255, 52869.052 24/09/19,11:08:57,03,10,1, 11.9,1,1, 17.307, 10517.404, 401.261, 52869.111 24/09/19,11:08:57,04,10,1, 11.9,1,1, 17.307, 10517.446, 401.259, 52869.173 24/09/19,11:08:57,05,10,1, 11.9,1,1, 17.307, 10517.426, 401.262, 52869.076 24/09/19,11:08:57,06,10,1, 11.9,1,1, 17.307, 10517.423, 401.249, 52869.119 24/09/19,11:08:57,07,10,1, 11.9,1,1, 17.307, 10517.421, 401.266, 52869.110 24/09/19,11:08:57,08,10,1, 11.9,1,1, 17.307, 10517.410, 401.257, 52869.105 24/09/19,11:08:57,09,10,1, 11.9,1,1, 17.307, 10517.387, 401.257, 52869.130 24/09/19,11:08:57,10,10,1, 11.9,1,1, 17.307, 10517.414, 401.259, 52869.128 24/09/19,11:08:57,11,10,1, 11.9,1,1, 17.307, 10517.406, 401.264, 52869.130 24/09/19,11:08:57,12,10,1, 11.9,1,1, 17.307, 10517.402, 401.267, 52869.089 24/09/19,11:08:57,13,10,1, 11.9,1,1, 17.307, 10517.398, 401.259, 52869.107 24/09/19,11:08:57,14,10,1, 11.9,1,1, 17.307, 10517.412, 401.262, 52869.086 24/09/19,11:08:57,15,10,1, 11.9,1,1, 17.307, 10517.403, 401.251, 52869.067 24/09/19,11:08:57,16,10,1, 11.9,1,1, 17.307, 10517.415, 401.252, 52869.084 24/09/19,11:08:57,17,10,1, 11.9,1,1, 17.307, 10517.400, 401.235, 52869.073 24/09/19,11:08:57,18,10,1, 11.9,1,1, 17.307, 10517.373, 401.230, 52869.086 24/09/19,11:08:57,19,10,1, 11.9,1,1, 17.307, 10517.397, 401.236, 52869.040 24/09/19,11:08:58,00,10,1, 11.9,1,1, 17.304, 10517.397, 401.236, 52869.040 24/09/19,11:08:58,01,10,1, 11.9,1,1, 17.304, 10517.390, 401.220, 52869.066 24/09/19,11:08:58,02,10,1, 11.9,1,1, 17.304, 10517.397, 401.238, 52869.090 24/09/19,11:08:58,03,10,1, 11.9,1,1, 17.304, 10517.379, 401.226, 52869.138 24/09/19,11:08:58,04,10,1, 11.9,1,1, 17.304, 10517.364, 401.228, 52869.115 24/09/19,11:08:58,05,10,1, 11.9,1,1, 17.304, 10517.391, 401.232, 52869.122 24/09/19,11:08:58,06,10,1, 11.9,1,1, 17.304, 10517.390, 401.225, 52869.123 24/09/19,11:08:58,07,10,1, 11.9,1,1, 17.304, 10517.371, 401.222, 52869.157 24/09/19,11:08:58,08,10,1, 11.9,1,1, 17.304, 10517.374, 401.209, 52869.134 24/09/19,11:08:58,09,10,1, 11.9,1,1, 17.304, 10517.375, 401.221, 52869.077 24/09/19,11:08:58,10,10,1, 11.9,1,1, 17.304, 10517.373, 401.240, 52869.075 24/09/19,11:08:58,11,10,1, 11.9,1,1, 17.304, 10517.340, 401.244, 52869.121 24/09/19,11:08:58,12,10,1, 11.9,1,1, 17.304, 10517.352, 401.250, 52869.099 24/09/19,11:08:58,13,10,1, 11.9,1,1, 17.304, 10517.358, 401.234, 52869.132 24/09/19,11:08:58,14,10,1, 11.9,1,1, 17.304, 10517.336, 401.224, 52869.086 24/09/19,11:08:58,15,10,1, 11.9,1,1, 17.304, 10517.352, 401.217, 52869.128 24/09/19,11:08:58,16,10,1, 11.9,1,1, 17.304, 10517.333, 401.202, 52869.109 24/09/19,11:08:58,17,10,1, 11.9,1,1, 17.304, 10517.360, 401.226, 52869.104 24/09/19,11:08:58,18,10,1, 11.9,1,1, 17.304, 10517.350, 401.211, 52869.104 24/09/19,11:08:58,19,10,1, 11.9,1,1, 17.304, 10517.353, 401.233, 52869.095 24/09/19,11:08:59,00,10,1, 11.9,1,1, 17.303, 10517.347, 401.233, 52869.095 24/09/19,11:08:59,01,10,1, 11.9,1,1, 17.303, 10517.358, 401.207, 52869.105 24/09/19,11:08:59,02,10,1, 11.9,1,1, 17.303, 10517.340, 401.209, 52869.104 24/09/19,11:08:59,03,10,1, 11.9,1,1, 17.303, 10517.352, 401.212, 52869.095 24/09/19,11:08:59,04,10,1, 11.9,1,1, 17.303, 10517.375, 401.193, 52869.089 24/09/19,11:08:59,05,10,1, 11.9,1,1, 17.303, 10517.344, 401.192, 52869.119 24/09/19,11:08:59,06,10,1, 11.9,1,1, 17.303, 10517.346, 401.186, 52869.111 24/09/19,11:08:59,07,10,1, 11.9,1,1, 17.303, 10517.350, 401.203, 52869.068 24/09/19,11:08:59,08,10,1, 11.9,1,1, 17.303, 10517.344, 401.181, 52869.086 24/09/19,11:08:59,09,10,1, 11.9,1,1, 17.303, 10517.339, 401.205, 52869.054 24/09/19,11:08:59,10,10,1, 11.9,1,1, 17.303, 10517.321, 401.192, 52869.080 24/09/19,11:08:59,11,10,1, 11.9,1,1, 17.303, 10517.316, 401.175, 52869.066 24/09/19,11:08:59,12,10,1, 11.9,1,1, 17.303, 10517.320, 401.212, 52869.078 24/09/19,11:08:59,13,10,1, 11.9,1,1, 17.303, 10517.339, 401.200, 52869.072 24/09/19,11:08:59,14,10,1, 11.9,1,1, 17.303, 10517.343, 401.193, 52869.072 24/09/19,11:08:59,15,10,1, 11.9,1,1, 17.303, 10517.307, 401.160, 52869.093 24/09/19,11:08:59,16,10,1, 11.9,1,1, 17.303, 10517.321, 401.187, 52869.089 24/09/19,11:08:59,17,10,1, 11.9,1,1, 17.303, 10517.338, 401.186, 52869.094 24/09/19,11:08:59,18,10,1, 11.9,1,1, 17.303, 10517.327, 401.168, 52869.089 24/09/19,11:08:59,19,10,1, 11.9,1,1, 17.303, 10517.321, 401.149, 52869.071 24/09/19,11:09:00,00,10,1, 11.9,1,1, 17.302, 10517.313, 401.149, 52869.071 24/09/19,11:09:00,01,10,1, 11.9,1,1, 17.302, 10517.339, 401.145, 52869.052 24/09/19,11:09:00,02,10,1, 11.9,1,1, 17.302, 10517.320, 401.090, 52868.887 24/09/19,11:09:00,03,10,1, 11.9,1,1, 17.302, 10517.312, 401.079, 52868.818 24/09/19,11:09:00,04,10,1, 11.9,1,1, 17.302, 10517.285, 401.069, 52868.894 24/09/19,11:09:00,05,10,1, 11.9,1,1, 17.302, 10517.301, 401.074, 52868.832 24/09/19,11:09:00,06,10,1, 11.9,1,1, 17.302, 10517.316, 401.051, 52868.840 24/09/19,11:09:00,07,10,1, 11.9,1,1, 17.302, 10517.278, 401.075, 52868.866 24/09/19,11:09:00,08,10,1, 11.9,1,1, 17.302, 10517.271, 401.100, 52868.844 24/09/19,11:09:00,09,10,1, 11.9,1,1, 17.302, 10517.285, 401.076, 52868.841 24/09/19,11:09:00,10,10,1, 11.9,1,1, 17.302, 10517.273, 401.076, 52868.783 24/09/19,11:09:00,11,10,1, 11.9,1,1, 17.302, 10517.279, 401.062, 52868.810 24/09/19,11:09:00,12,10,1, 11.9,1,1, 17.302, 10517.267, 401.062, 52868.802 24/09/19,11:09:00,13,10,1, 11.9,1,1, 17.302, 10517.253, 401.047, 52868.829 24/09/19,11:09:00,14,10,1, 11.9,1,1, 17.302, 10517.263, 401.071, 52868.852 24/09/19,11:09:00,15,10,1, 11.9,1,1, 17.302, 10517.243, 401.059, 52868.818 24/09/19,11:09:00,16,10,1, 11.9,1,1, 17.302, 10517.267, 401.056, 52868.834 24/09/19,11:09:00,17,10,1, 11.9,1,1, 17.302, 10517.269, 401.062, 52868.840 24/09/19,11:09:00,18,10,1, 11.9,1,1, 17.302, 10517.260, 401.064, 52868.820 24/09/19,11:09:00,19,10,1, 11.9,1,1, 17.302, 10517.239, 401.072, 52868.898 24/09/19,11:09:01,00,11,1, 11.9,1,1, 17.305, 10517.238, 401.072, 52868.898 24/09/19,11:09:01,01,11,1, 11.9,1,1, 17.305, 10517.245, 401.073, 52868.833 24/09/19,11:09:01,02,11,1, 11.9,1,1, 17.305, 10517.229, 401.059, 52868.901 24/09/19,11:09:01,03,11,1, 11.9,1,1, 17.305, 10517.227, 401.065, 52868.914 24/09/19,11:09:01,04,11,1, 11.9,1,1, 17.305, 10517.243, 401.038, 52868.853 24/09/19,11:09:01,05,11,1, 11.9,1,1, 17.305, 10517.215, 401.045, 52868.897 24/09/19,11:09:01,06,11,1, 11.9,1,1, 17.305, 10517.226, 401.082, 52868.915 24/09/19,11:09:01,07,11,1, 11.9,1,1, 17.305, 10517.235, 401.037, 52868.869 24/09/19,11:09:01,08,11,1, 11.9,1,1, 17.305, 10517.205, 401.069, 52868.907 24/09/19,11:09:01,09,11,1, 11.9,1,1, 17.305, 10517.215, 401.073, 52868.929 24/09/19,11:09:01,10,11,1, 11.9,1,1, 17.305, 10517.189, 401.030, 52868.912 24/09/19,11:09:01,11,11,1, 11.9,1,1, 17.305, 10517.200, 401.046, 52868.882 24/09/19,11:09:01,12,11,1, 11.9,1,1, 17.305, 10517.179, 401.000, 52868.860 24/09/19,11:09:01,13,11,1, 11.9,1,1, 17.305, 10517.178, 401.032, 52868.814 24/09/19,11:09:01,14,11,1, 11.9,1,1, 17.305, 10517.186, 401.028, 52868.871 24/09/19,11:09:01,15,11,1, 11.9,1,1, 17.305, 10517.178, 401.014, 52868.800 24/09/19,11:09:01,16,11,1, 11.9,1,1, 17.305, 10517.169, 401.016, 52868.898 24/09/19,11:09:01,17,11,1, 11.9,1,1, 17.305, 10517.177, 401.026, 52868.909 24/09/19,11:09:01,18,11,1, 11.9,1,1, 17.305, 10517.168, 400.988, 52868.810 24/09/19,11:09:01,19,11,1, 11.9,1,1, 17.305, 10517.165, 401.000, 52868.883 24/09/19,11:09:02,00,09,1, 11.9,1,1, 17.302, 10517.163, 401.000, 52868.883 24/09/19,11:09:02,01,09,1, 11.9,1,1, 17.302, 10517.172, 400.980, 52868.812 24/09/19,11:09:02,02,09,1, 11.9,1,1, 17.302, 10517.165, 401.000, 52868.807 24/09/19,11:09:02,03,09,1, 11.9,1,1, 17.302, 10517.159, 401.007, 52868.868 24/09/19,11:09:02,04,09,1, 11.9,1,1, 17.302, 10517.127, 400.997, 52868.882 24/09/19,11:09:02,05,09,1, 11.9,1,1, 17.302, 10517.159, 400.998, 52868.822 24/09/19,11:09:02,06,09,1, 11.9,1,1, 17.302, 10517.137, 401.008, 52868.812 24/09/19,11:09:02,07,09,1, 11.9,1,1, 17.302, 10517.143, 401.007, 52868.900 24/09/19,11:09:02,08,09,1, 11.9,1,1, 17.302, 10517.159, 400.965, 52868.810 24/09/19,11:09:02,09,09,1, 11.9,1,1, 17.302, 10517.131, 401.018, 52868.836 24/09/19,11:09:02,10,09,1, 11.9,1,1, 17.302, 10517.133, 400.993, 52868.872 24/09/19,11:09:02,11,09,1, 11.9,1,1, 17.302, 10517.113, 400.989, 52868.889 24/09/19,11:09:02,12,09,1, 11.9,1,1, 17.302, 10517.139, 400.988, 52868.830 24/09/19,11:09:02,13,09,1, 11.9,1,1, 17.302, 10517.118, 400.971, 52868.848 24/09/19,11:09:02,14,09,1, 11.9,1,1, 17.302, 10517.152, 400.989, 52868.858 24/09/19,11:09:02,15,09,1, 11.9,1,1, 17.302, 10517.127, 401.002, 52868.862 24/09/19,11:09:02,16,09,1, 11.9,1,1, 17.302, 10517.132, 400.990, 52868.875 24/09/19,11:09:02,17,09,1, 11.9,1,1, 17.302, 10517.100, 400.981, 52868.825 24/09/19,11:09:02,18,09,1, 11.9,1,1, 17.302, 10517.115, 401.000, 52868.905 24/09/19,11:09:02,19,09,1, 11.9,1,1, 17.302, 10517.117, 400.981, 52868.871 24/09/19,11:09:03,00,09,1, 11.9,1,1, 17.301, 10517.113, 400.981, 52868.871 24/09/19,11:09:03,01,09,1, 11.9,1,1, 17.301, 10517.109, 400.983, 52868.912 24/09/19,11:09:03,02,09,1, 11.9,1,1, 17.301, 10517.090, 400.948, 52868.871 24/09/19,11:09:03,03,09,1, 11.9,1,1, 17.301, 10517.127, 400.985, 52868.830 24/09/19,11:09:03,04,09,1, 11.9,1,1, 17.301, 10517.102, 400.975, 52868.844 24/09/19,11:09:03,05,09,1, 11.9,1,1, 17.301, 10517.116, 400.963, 52868.876 24/09/19,11:09:03,06,09,1, 11.9,1,1, 17.301, 10517.103, 400.974, 52868.846 24/09/19,11:09:03,07,09,1, 11.9,1,1, 17.301, 10517.120, 400.983, 52868.867 24/09/19,11:09:03,08,09,1, 11.9,1,1, 17.301, 10517.083, 400.967, 52868.830 24/09/19,11:09:03,09,09,1, 11.9,1,1, 17.301, 10517.082, 400.957, 52868.846 24/09/19,11:09:03,10,09,1, 11.9,1,1, 17.301, 10517.101, 400.965, 52868.873 24/09/19,11:09:03,11,09,1, 11.9,1,1, 17.301, 10517.084, 400.927, 52868.834 24/09/19,11:09:03,12,09,1, 11.9,1,1, 17.301, 10517.096, 400.988, 52868.853 24/09/19,11:09:03,13,09,1, 11.9,1,1, 17.301, 10517.099, 400.962, 52868.846 24/09/19,11:09:03,14,09,1, 11.9,1,1, 17.301, 10517.078, 400.983, 52868.867 24/09/19,11:09:03,15,09,1, 11.9,1,1, 17.301, 10517.077, 400.948, 52868.814 24/09/19,11:09:03,16,09,1, 11.9,1,1, 17.301, 10517.066, 400.947, 52868.830 24/09/19,11:09:03,17,09,1, 11.9,1,1, 17.301, 10517.071, 400.966, 52868.834 24/09/19,11:09:03,18,09,1, 11.9,1,1, 17.301, 10517.047, 400.955, 52868.852 24/09/19,11:09:03,19,09,1, 11.9,1,1, 17.301, 10517.040, 400.960, 52868.886 24/09/19,11:09:04,00,09,1, 11.9,1,1, 17.304, 10517.038, 400.960, 52868.886 24/09/19,11:09:04,01,09,1, 11.9,1,1, 17.304, 10517.045, 400.960, 52868.858 24/09/19,11:09:04,02,09,1, 11.9,1,1, 17.304, 10517.041, 400.957, 52868.862 24/09/19,11:09:04,03,09,1, 11.9,1,1, 17.304, 10517.052, 400.937, 52868.848 24/09/19,11:09:04,04,09,1, 11.9,1,1, 17.304, 10517.050, 400.948, 52868.873 24/09/19,11:09:04,05,09,1, 11.9,1,1, 17.304, 10517.047, 400.944, 52868.926 24/09/19,11:09:04,06,09,1, 11.9,1,1, 17.304, 10517.045, 400.941, 52868.915 24/09/19,11:09:04,07,09,1, 11.9,1,1, 17.304, 10517.040, 400.941, 52868.877 24/09/19,11:09:04,08,09,1, 11.9,1,1, 17.304, 10517.046, 400.961, 52868.857 24/09/19,11:09:04,09,09,1, 11.9,1,1, 17.304, 10517.018, 400.949, 52868.886 24/09/19,11:09:04,10,09,1, 11.9,1,1, 17.304, 10517.018, 400.937, 52868.869 24/09/19,11:09:04,11,09,1, 11.9,1,1, 17.304, 10517.030, 400.935, 52868.899 24/09/19,11:09:04,12,09,1, 11.9,1,1, 17.304, 10517.011, 400.907, 52868.883 24/09/19,11:09:04,13,09,1, 11.9,1,1, 17.304, 10517.033, 400.909, 52868.923 24/09/19,11:09:04,14,09,1, 11.9,1,1, 17.304, 10517.016, 400.930, 52868.888 24/09/19,11:09:04,15,09,1, 11.9,1,1, 17.304, 10517.027, 400.935, 52868.885 24/09/19,11:09:04,16,09,1, 11.9,1,1, 17.304, 10517.014, 400.922, 52868.868 24/09/19,11:09:04,17,09,1, 11.9,1,1, 17.304, 10516.996, 400.917, 52868.850 24/09/19,11:09:04,18,09,1, 11.9,1,1, 17.304, 10516.994, 400.922, 52868.862 24/09/19,11:09:04,19,09,1, 11.9,1,1, 17.304, 10517.005, 400.897, 52868.842 24/09/19,11:09:05,00,09,1, 11.9,1,1, 17.305, 10517.005, 400.897, 52868.842 24/09/19,11:09:05,01,09,1, 11.9,1,1, 17.305, 10517.007, 400.899, 52868.841 24/09/19,11:09:05,02,09,1, 11.9,1,1, 17.305, 10516.974, 400.917, 52868.860 24/09/19,11:09:05,03,09,1, 11.9,1,1, 17.305, 10516.989, 400.895, 52868.863 24/09/19,11:09:05,04,09,1, 11.9,1,1, 17.305, 10516.997, 400.900, 52868.877 24/09/19,11:09:05,05,09,1, 11.9,1,1, 17.305, 10516.965, 400.883, 52868.865 24/09/19,11:09:05,06,09,1, 11.9,1,1, 17.305, 10516.990, 400.898, 52868.835 24/09/19,11:09:05,07,09,1, 11.9,1,1, 17.305, 10516.981, 400.894, 52868.807 24/09/19,11:09:05,08,09,1, 11.9,1,1, 17.305, 10516.954, 400.898, 52869.017 24/09/19,11:09:05,09,09,1, 11.9,1,1, 17.305, 10516.970, 400.911, 52868.893 24/09/19,11:09:05,10,09,1, 11.9,1,1, 17.305, 10516.973, 400.881, 52868.884 24/09/19,11:09:05,11,09,1, 11.9,1,1, 17.305, 10516.944, 400.901, 52868.823 24/09/19,11:09:05,12,09,1, 11.9,1,1, 17.305, 10516.986, 400.894, 52868.841 24/09/19,11:09:05,13,09,1, 11.9,1,1, 17.305, 10516.983, 400.910, 52868.792 24/09/19,11:09:05,14,09,1, 11.9,1,1, 17.305, 10516.978, 400.879, 52868.821 24/09/19,11:09:05,15,09,1, 11.9,1,1, 17.305, 10516.968, 400.898, 52868.827 24/09/19,11:09:05,16,09,1, 11.9,1,1, 17.305, 10516.993, 400.912, 52868.869 24/09/19,11:09:05,17,09,1, 11.9,1,1, 17.305, 10516.955, 400.907, 52868.847 24/09/19,11:09:05,18,09,1, 11.9,1,1, 17.305, 10516.959, 400.914, 52868.873 24/09/19,11:09:05,19,09,1, 11.9,1,1, 17.305, 10516.942, 400.907, 52868.836 24/09/19,11:09:06,00,08,1, 11.9,1,1, 17.306, 10516.938, 400.907, 52868.836 24/09/19,11:09:06,01,08,1, 11.9,1,1, 17.306, 10516.932, 400.910, 52868.831 24/09/19,11:09:06,02,08,1, 11.9,1,1, 17.306, 10516.911, 400.903, 52868.873 24/09/19,11:09:06,03,08,1, 11.9,1,1, 17.306, 10516.939, 400.913, 52868.887 24/09/19,11:09:06,04,08,1, 11.9,1,1, 17.306, 10516.922, 400.881, 52868.853 24/09/19,11:09:06,05,08,1, 11.9,1,1, 17.306, 10516.913, 400.900, 52868.841 24/09/19,11:09:06,06,08,1, 11.9,1,1, 17.306, 10516.923, 400.881, 52868.817 24/09/19,11:09:06,07,08,1, 11.9,1,1, 17.306, 10516.868, 400.875, 52868.863 24/09/19,11:09:06,08,08,1, 11.9,1,1, 17.306, 10516.909, 400.883, 52868.842 24/09/19,11:09:06,09,08,1, 11.9,1,1, 17.306, 10516.890, 400.881, 52868.865 24/09/19,11:09:06,10,08,1, 11.9,1,1, 17.306, 10516.891, 400.889, 52868.870 24/09/19,11:09:06,11,08,1, 11.9,1,1, 17.306, 10516.877, 400.869, 52868.844 24/09/19,11:09:06,12,08,1, 11.9,1,1, 17.306, 10516.893, 400.885, 52868.874 24/09/19,11:09:06,13,08,1, 11.9,1,1, 17.306, 10516.896, 400.865, 52868.855 24/09/19,11:09:06,14,08,1, 11.9,1,1, 17.306, 10516.857, 400.871, 52868.878 24/09/19,11:09:06,15,08,1, 11.9,1,1, 17.306, 10516.894, 400.847, 52868.881 24/09/19,11:09:06,16,08,1, 11.9,1,1, 17.306, 10516.876, 400.870, 52868.838 24/09/19,11:09:06,17,08,1, 11.9,1,1, 17.306, 10516.861, 400.875, 52868.859 24/09/19,11:09:06,18,08,1, 11.9,1,1, 17.306, 10516.877, 400.882, 52868.866 24/09/19,11:09:06,19,08,1, 11.9,1,1, 17.306, 10516.904, 400.875, 52868.855 24/09/19,11:09:07,00,07,1, 11.8,1,1, 17.305, 10516.896, 400.875, 52868.855 24/09/19,11:09:07,01,07,1, 11.8,1,1, 17.305, 10516.854, 400.839, 52868.844 24/09/19,11:09:07,02,07,1, 11.8,1,1, 17.305, 10516.864, 400.863, 52868.878 24/09/19,11:09:07,03,07,1, 11.8,1,1, 17.305, 10516.870, 400.858, 52868.881 24/09/19,11:09:07,04,07,1, 11.8,1,1, 17.305, 10516.850, 400.868, 52868.868 24/09/19,11:09:07,05,07,1, 11.8,1,1, 17.305, 10516.842, 400.848, 52868.858 24/09/19,11:09:07,06,07,1, 11.8,1,1, 17.305, 10516.870, 400.839, 52868.849 24/09/19,11:09:07,07,07,1, 11.8,1,1, 17.305, 10516.854, 400.841, 52868.831 24/09/19,11:09:07,08,07,1, 11.8,1,1, 17.305, 10516.874, 400.866, 52868.846 24/09/19,11:09:07,09,07,1, 11.8,1,1, 17.305, 10516.836, 400.858, 52868.844 24/09/19,11:09:07,10,07,1, 11.8,1,1, 17.305, 10516.839, 400.872, 52868.871 24/09/19,11:09:07,11,07,1, 11.8,1,1, 17.305, 10516.822, 400.868, 52868.847 24/09/19,11:09:07,12,07,1, 11.8,1,1, 17.305, 10516.814, 400.867, 52868.876 24/09/19,11:09:07,13,07,1, 11.8,1,1, 17.305, 10516.819, 400.864, 52868.877 24/09/19,11:09:07,14,07,1, 11.8,1,1, 17.305, 10516.816, 400.861, 52868.812 24/09/19,11:09:07,15,07,1, 11.8,1,1, 17.305, 10516.830, 400.852, 52868.879 24/09/19,11:09:07,16,07,1, 11.8,1,1, 17.305, 10516.800, 400.858, 52868.839 24/09/19,11:09:07,17,07,1, 11.8,1,1, 17.305, 10516.830, 400.853, 52868.864 24/09/19,11:09:07,18,07,1, 11.8,1,1, 17.305, 10516.813, 400.853, 52868.834 24/09/19,11:09:07,19,07,1, 11.8,1,1, 17.305, 10516.810, 400.859, 52868.838 24/09/19,11:09:08,00,07,1, 11.9,1,1, 17.306, 10516.804, 400.859, 52868.838 24/09/19,11:09:08,01,07,1, 11.9,1,1, 17.306, 10516.797, 400.846, 52868.831 24/09/19,11:09:08,02,07,1, 11.9,1,1, 17.306, 10516.826, 400.858, 52868.878 24/09/19,11:09:08,03,07,1, 11.9,1,1, 17.306, 10516.803, 400.837, 52868.880 24/09/19,11:09:08,04,07,1, 11.9,1,1, 17.306, 10516.796, 400.820, 52868.874 24/09/19,11:09:08,05,07,1, 11.9,1,1, 17.306, 10516.775, 400.830, 52868.873 24/09/19,11:09:08,06,07,1, 11.9,1,1, 17.306, 10516.790, 400.833, 52868.856 24/09/19,11:09:08,07,07,1, 11.9,1,1, 17.306, 10516.782, 400.823, 52868.850 24/09/19,11:09:08,08,07,1, 11.9,1,1, 17.306, 10516.776, 400.810, 52868.860 24/09/19,11:09:08,09,07,1, 11.9,1,1, 17.306, 10516.763, 400.820, 52868.855 24/09/19,11:09:08,10,07,1, 11.9,1,1, 17.306, 10516.755, 400.813, 52868.812 24/09/19,11:09:08,11,07,1, 11.9,1,1, 17.306, 10516.768, 400.805, 52868.828 24/09/19,11:09:08,12,07,1, 11.9,1,1, 17.306, 10516.761, 400.807, 52868.845 24/09/19,11:09:08,13,07,1, 11.9,1,1, 17.306, 10516.778, 400.794, 52868.827 24/09/19,11:09:08,14,07,1, 11.9,1,1, 17.306, 10516.769, 400.818, 52868.850 24/09/19,11:09:08,15,07,1, 11.9,1,1, 17.306, 10516.774, 400.811, 52868.905 24/09/19,11:09:08,16,07,1, 11.9,1,1, 17.306, 10516.737, 400.829, 52868.852 24/09/19,11:09:08,17,07,1, 11.9,1,1, 17.306, 10516.756, 400.803, 52868.857 24/09/19,11:09:08,18,07,1, 11.9,1,1, 17.306, 10516.750, 400.820, 52868.855 24/09/19,11:09:08,19,07,1, 11.9,1,1, 17.306, 10516.740, 400.816, 52868.834 24/09/19,11:09:09,00,08,1, 11.7,1,1, 17.304, 10516.738, 400.816, 52868.834 24/09/19,11:09:09,01,08,1, 11.7,1,1, 17.304, 10516.741, 400.816, 52868.824 24/09/19,11:09:09,02,08,1, 11.7,1,1, 17.304, 10516.746, 400.810, 52868.840 24/09/19,11:09:09,03,08,1, 11.7,1,1, 17.304, 10516.740, 400.800, 52868.856 24/09/19,11:09:09,04,08,1, 11.7,1,1, 17.304, 10516.714, 400.823, 52868.835 24/09/19,11:09:09,05,08,1, 11.7,1,1, 17.304, 10516.699, 400.833, 52868.993 24/09/19,11:09:09,06,08,1, 11.7,1,1, 17.304, 10516.732, 400.808, 52868.865 24/09/19,11:09:09,07,08,1, 11.7,1,1, 17.304, 10516.713, 400.838, 52868.957 24/09/19,11:09:09,08,08,1, 11.7,1,1, 17.304, 10516.727, 400.789, 52868.943 24/09/19,11:09:09,09,08,1, 11.7,1,1, 17.304, 10516.720, 400.820, 52868.875 24/09/19,11:09:09,10,08,1, 11.7,1,1, 17.304, 10516.721, 400.819, 52868.877 24/09/19,11:09:09,11,08,1, 11.7,1,1, 17.304, 10516.717, 400.806, 52868.857 24/09/19,11:09:09,12,08,1, 11.7,1,1, 17.304, 10516.732, 400.801, 52868.842 24/09/19,11:09:09,13,08,1, 11.7,1,1, 17.304, 10516.697, 400.810, 52868.846 24/09/19,11:09:09,14,08,1, 11.7,1,1, 17.304, 10516.719, 400.834, 52868.856 24/09/19,11:09:09,15,08,1, 11.7,1,1, 17.304, 10516.705, 400.823, 52868.825 24/09/19,11:09:09,16,08,1, 11.7,1,1, 17.304, 10516.717, 400.820, 52868.852 24/09/19,11:09:09,17,08,1, 11.7,1,1, 17.304, 10516.693, 400.811, 52868.852 24/09/19,11:09:09,18,08,1, 11.7,1,1, 17.304, 10516.698, 400.822, 52868.856 24/09/19,11:09:09,19,08,1, 11.7,1,1, 17.304, 10516.695, 400.793, 52868.834 24/09/19,11:09:10,00,09,1, 11.9,1,1, 17.305, 10516.688, 400.793, 52868.834 24/09/19,11:09:10,01,09,1, 11.9,1,1, 17.305, 10516.707, 400.797, 52868.899 24/09/19,11:09:10,02,09,1, 11.9,1,1, 17.305, 10516.681, 400.775, 52868.801 24/09/19,11:09:10,03,09,1, 11.9,1,1, 17.305, 10516.698, 400.810, 52868.852 24/09/19,11:09:10,04,09,1, 11.9,1,1, 17.305, 10516.719, 400.779, 52868.611 24/09/19,11:09:10,05,09,1, 11.9,1,1, 17.305, 10516.696, 400.778, 52868.775 24/09/19,11:09:10,06,09,1, 11.9,1,1, 17.305, 10516.680, 400.771, 52868.871 24/09/19,11:09:10,07,09,1, 11.9,1,1, 17.305, 10516.666, 400.791, 52868.846 24/09/19,11:09:10,08,09,1, 11.9,1,1, 17.305, 10516.704, 400.760, 52868.785 24/09/19,11:09:10,09,09,1, 11.9,1,1, 17.305, 10516.719, 400.761, 52868.833 24/09/19,11:09:10,10,09,1, 11.9,1,1, 17.305, 10516.702, 400.755, 52868.868 24/09/19,11:09:10,11,09,1, 11.9,1,1, 17.305, 10516.690, 400.751, 52868.829 24/09/19,11:09:10,12,09,1, 11.9,1,1, 17.305, 10516.672, 400.763, 52868.859 24/09/19,11:09:10,13,09,1, 11.9,1,1, 17.305, 10516.658, 400.761, 52868.822 24/09/19,11:09:10,14,09,1, 11.9,1,1, 17.305, 10516.669, 400.757, 52868.866 24/09/19,11:09:10,15,09,1, 11.9,1,1, 17.305, 10516.684, 400.766, 52868.832 24/09/19,11:09:10,16,09,1, 11.9,1,1, 17.305, 10516.657, 400.776, 52868.849 24/09/19,11:09:10,17,09,1, 11.9,1,1, 17.305, 10516.648, 400.750, 52868.854 24/09/19,11:09:10,18,09,1, 11.9,1,1, 17.305, 10516.681, 400.750, 52868.867 24/09/19,11:09:10,19,09,1, 11.9,1,1, 17.305, 10516.673, 400.762, 52868.851 24/09/19,11:09:11,00,10,1, 12.0,1,1, 17.303, 10516.671, 400.762, 52868.851 24/09/19,11:09:11,01,10,1, 12.0,1,1, 17.303, 10516.658, 400.752, 52868.877 24/09/19,11:09:11,02,10,1, 12.0,1,1, 17.303, 10516.649, 400.768, 52868.834 24/09/19,11:09:11,03,10,1, 12.0,1,1, 17.303, 10516.662, 400.754, 52868.843 24/09/19,11:09:11,04,10,1, 12.0,1,1, 17.303, 10516.637, 400.753, 52868.873 24/09/19,11:09:11,05,10,1, 12.0,1,1, 17.303, 10516.645, 400.763, 52868.857 24/09/19,11:09:11,06,10,1, 12.0,1,1, 17.303, 10516.624, 400.761, 52868.867 24/09/19,11:09:11,07,10,1, 12.0,1,1, 17.303, 10516.621, 400.746, 52868.845 24/09/19,11:09:11,08,10,1, 12.0,1,1, 17.303, 10516.620, 400.769, 52868.862 24/09/19,11:09:11,09,10,1, 12.0,1,1, 17.303, 10516.601, 400.760, 52868.878 24/09/19,11:09:11,10,10,1, 12.0,1,1, 17.303, 10516.597, 400.742, 52868.854 24/09/19,11:09:11,11,10,1, 12.0,1,1, 17.303, 10516.603, 400.764, 52868.911 24/09/19,11:09:11,12,10,1, 12.0,1,1, 17.303, 10516.598, 400.765, 52868.894 24/09/19,11:09:11,13,10,1, 12.0,1,1, 17.303, 10516.630, 400.780, 52868.894 24/09/19,11:09:11,14,10,1, 12.0,1,1, 17.303, 10516.599, 400.785, 52868.897 24/09/19,11:09:11,15,10,1, 12.0,1,1, 17.303, 10516.602, 400.758, 52868.886 24/09/19,11:09:11,16,10,1, 12.0,1,1, 17.303, 10516.601, 400.781, 52868.913 24/09/19,11:09:11,17,10,1, 12.0,1,1, 17.303, 10516.595, 400.782, 52868.863 24/09/19,11:09:11,18,10,1, 12.0,1,1, 17.303, 10516.588, 400.775, 52868.859 24/09/19,11:09:11,19,10,1, 12.0,1,1, 17.303, 10516.584, 400.789, 52869.013 24/09/19,11:09:12,00,11,1, 11.8,1,1, 17.298, 10516.579, 400.789, 52869.013 24/09/19,11:09:12,01,11,1, 11.8,1,1, 17.298, 10516.577, 400.766, 52868.833 24/09/19,11:09:12,02,11,1, 11.8,1,1, 17.298, 10516.586, 400.768, 52868.877 24/09/19,11:09:12,03,11,1, 11.8,1,1, 17.298, 10516.577, 400.761, 52868.862 24/09/19,11:09:12,04,11,1, 11.8,1,1, 17.298, 10516.545, 400.748, 52868.870 24/09/19,11:09:12,05,11,1, 11.8,1,1, 17.298, 10516.563, 400.769, 52868.879 24/09/19,11:09:12,06,11,1, 11.8,1,1, 17.298, 10516.548, 400.744, 52868.867 24/09/19,11:09:12,07,11,1, 11.8,1,1, 17.298, 10516.552, 400.766, 52868.873 24/09/19,11:09:12,08,11,1, 11.8,1,1, 17.298, 10516.548, 400.760, 52868.842 24/09/19,11:09:12,09,11,1, 11.8,1,1, 17.298, 10516.538, 400.743, 52868.919 24/09/19,11:09:12,10,11,1, 11.8,1,1, 17.298, 10516.544, 400.771, 52868.955 24/09/19,11:09:12,11,11,1, 11.8,1,1, 17.298, 10516.550, 400.756, 52868.875 24/09/19,11:09:12,12,11,1, 11.8,1,1, 17.298, 10516.535, 400.763, 52868.927 24/09/19,11:09:12,13,11,1, 11.8,1,1, 17.298, 10516.527, 400.760, 52868.861 24/09/19,11:09:12,14,11,1, 11.8,1,1, 17.298, 10516.516, 400.774, 52868.901 24/09/19,11:09:12,15,11,1, 11.8,1,1, 17.298, 10516.503, 400.764, 52868.875 24/09/19,11:09:12,16,11,1, 11.8,1,1, 17.298, 10516.496, 400.741, 52868.889 24/09/19,11:09:12,17,11,1, 11.8,1,1, 17.298, 10516.505, 400.755, 52868.890 24/09/19,11:09:12,18,11,1, 11.8,1,1, 17.298, 10516.522, 400.753, 52868.880 24/09/19,11:09:12,19,11,1, 11.8,1,1, 17.298, 10516.504, 400.762, 52868.924 24/09/19,11:09:13,00,11,1, 11.9,1,1, 17.303, 10516.504, 400.762, 52868.924 24/09/19,11:09:13,01,11,1, 11.9,1,1, 17.303, 10516.479, 400.762, 52868.895 24/09/19,11:09:13,02,11,1, 11.9,1,1, 17.303, 10516.499, 400.775, 52868.896 24/09/19,11:09:13,03,11,1, 11.9,1,1, 17.303, 10516.493, 400.772, 52868.903 24/09/19,11:09:13,04,11,1, 11.9,1,1, 17.303, 10516.497, 400.749, 52868.862 24/09/19,11:09:13,05,11,1, 11.9,1,1, 17.303, 10516.516, 400.768, 52868.924 24/09/19,11:09:13,06,11,1, 11.9,1,1, 17.303, 10516.470, 400.739, 52868.903 24/09/19,11:09:13,07,11,1, 11.9,1,1, 17.303, 10516.508, 400.761, 52868.909 24/09/19,11:09:13,08,11,1, 11.9,1,1, 17.303, 10516.483, 400.744, 52868.908 24/09/19,11:09:13,09,11,1, 11.9,1,1, 17.303, 10516.475, 400.781, 52868.891 24/09/19,11:09:13,10,11,1, 11.9,1,1, 17.303, 10516.484, 400.766, 52868.750 24/09/19,11:09:13,11,11,1, 11.9,1,1, 17.303, 10516.480, 400.746, 52868.876 24/09/19,11:09:13,12,11,1, 11.9,1,1, 17.303, 10516.468, 400.779, 52868.917 24/09/19,11:09:13,13,11,1, 11.9,1,1, 17.303, 10516.475, 400.745, 52868.915 24/09/19,11:09:13,14,11,1, 11.9,1,1, 17.303, 10516.465, 400.759, 52868.949 24/09/19,11:09:13,15,11,1, 11.9,1,1, 17.303, 10516.468, 400.721, 52868.884 24/09/19,11:09:13,16,11,1, 11.9,1,1, 17.303, 10516.447, 400.749, 52868.869 24/09/19,11:09:13,17,11,1, 11.9,1,1, 17.303, 10516.473, 400.726, 52868.871 24/09/19,11:09:13,18,11,1, 11.9,1,1, 17.303, 10516.474, 400.749, 52868.886 24/09/19,11:09:13,19,11,1, 11.9,1,1, 17.303, 10516.447, 400.746, 52868.874 24/09/19,11:09:14,00,09,1, 11.9,1,1, 17.308, 10516.446, 400.746, 52868.874 24/09/19,11:09:14,01,09,1, 11.9,1,1, 17.308, 10516.453, 400.761, 52868.875 24/09/19,11:09:14,02,09,1, 11.9,1,1, 17.308, 10516.442, 400.745, 52868.867 24/09/19,11:09:14,03,09,1, 11.9,1,1, 17.308, 10516.447, 400.769, 52868.880 24/09/19,11:09:14,04,09,1, 11.9,1,1, 17.308, 10516.420, 400.755, 52868.884 24/09/19,11:09:14,05,09,1, 11.9,1,1, 17.308, 10516.422, 400.732, 52868.872 24/09/19,11:09:14,06,09,1, 11.9,1,1, 17.308, 10516.433, 400.759, 52868.810 24/09/19,11:09:14,07,09,1, 11.9,1,1, 17.308, 10516.427, 400.734, 52868.862 24/09/19,11:09:14,08,09,1, 11.9,1,1, 17.308, 10516.422, 400.747, 52868.833 24/09/19,11:09:14,09,09,1, 11.9,1,1, 17.308, 10516.411, 400.750, 52868.800 24/09/19,11:09:14,10,09,1, 11.9,1,1, 17.308, 10516.407, 400.739, 52868.851 24/09/19,11:09:14,11,09,1, 11.9,1,1, 17.308, 10516.398, 400.760, 52868.850 24/09/19,11:09:14,12,09,1, 11.9,1,1, 17.308, 10516.413, 400.778, 52868.891 24/09/19,11:09:14,13,09,1, 11.9,1,1, 17.308, 10516.408, 400.784, 52868.821 24/09/19,11:09:14,14,09,1, 11.9,1,1, 17.308, 10516.376, 400.771, 52868.880 24/09/19,11:09:14,15,09,1, 11.9,1,1, 17.308, 10516.399, 400.779, 52868.929 24/09/19,11:09:14,16,09,1, 11.9,1,1, 17.308, 10516.379, 400.807, 52869.030 24/09/19,11:09:14,17,09,1, 11.9,1,1, 17.308, 10516.400, 400.752, 52868.852 24/09/19,11:09:14,18,09,1, 11.9,1,1, 17.308, 10516.383, 400.774, 52868.846 24/09/19,11:09:14,19,09,1, 11.9,1,1, 17.308, 10516.378, 400.779, 52868.865 24/09/19,11:09:15,00,10,1, 11.9,1,1, 17.306, 10516.371, 400.779, 52868.865 24/09/19,11:09:15,01,10,1, 11.9,1,1, 17.306, 10516.379, 400.793, 52868.939 24/09/19,11:09:15,02,10,1, 11.9,1,1, 17.306, 10516.346, 400.816, 52868.894 24/09/19,11:09:15,03,10,1, 11.9,1,1, 17.306, 10516.337, 400.786, 52868.901 24/09/19,11:09:15,04,10,1, 11.9,1,1, 17.306, 10516.345, 400.800, 52868.906 24/09/19,11:09:15,05,10,1, 11.9,1,1, 17.306, 10516.353, 400.776, 52868.856 24/09/19,11:09:15,06,10,1, 11.9,1,1, 17.306, 10516.329, 400.791, 52868.848 24/09/19,11:09:15,07,10,1, 11.9,1,1, 17.306, 10516.349, 400.766, 52868.862 24/09/19,11:09:15,08,10,1, 11.9,1,1, 17.306, 10516.351, 400.775, 52868.841 24/09/19,11:09:15,09,10,1, 11.9,1,1, 17.306, 10516.340, 400.778, 52868.848 24/09/19,11:09:15,10,10,1, 11.9,1,1, 17.306, 10516.331, 400.775, 52868.861 24/09/19,11:09:15,11,10,1, 11.9,1,1, 17.306, 10516.331, 400.757, 52868.954 24/09/19,11:09:15,12,10,1, 11.9,1,1, 17.306, 10516.329, 400.783, 52868.874 24/09/19,11:09:15,13,10,1, 11.9,1,1, 17.306, 10516.326, 400.792, 52868.928 24/09/19,11:09:15,14,10,1, 11.9,1,1, 17.306, 10516.301, 400.781, 52868.915 24/09/19,11:09:15,15,10,1, 11.9,1,1, 17.306, 10516.318, 400.787, 52868.935 24/09/19,11:09:15,16,10,1, 11.9,1,1, 17.306, 10516.285, 400.776, 52868.875 24/09/19,11:09:15,17,10,1, 11.9,1,1, 17.306, 10516.295, 400.755, 52868.888 24/09/19,11:09:15,18,10,1, 11.9,1,1, 17.306, 10516.284, 400.779, 52868.890 24/09/19,11:09:15,19,10,1, 11.9,1,1, 17.306, 10516.303, 400.773, 52868.877 24/09/19,11:09:16,00,10,1, 11.9,1,1, 17.302, 10516.295, 400.773, 52868.877 24/09/19,11:09:16,01,10,1, 11.9,1,1, 17.302, 10516.279, 400.794, 52868.864 24/09/19,11:09:16,02,10,1, 11.9,1,1, 17.302, 10516.274, 400.796, 52868.893 24/09/19,11:09:16,03,10,1, 11.9,1,1, 17.302, 10516.296, 400.820, 52868.873 24/09/19,11:09:16,04,10,1, 11.9,1,1, 17.302, 10516.284, 400.787, 52868.907 24/09/19,11:09:16,05,10,1, 11.9,1,1, 17.302, 10516.298, 400.808, 52868.872 24/09/19,11:09:16,06,10,1, 11.9,1,1, 17.302, 10516.279, 400.804, 52868.894 24/09/19,11:09:16,07,10,1, 11.9,1,1, 17.302, 10516.260, 400.792, 52868.879 24/09/19,11:09:16,08,10,1, 11.9,1,1, 17.302, 10516.266, 400.791, 52868.894 24/09/19,11:09:16,09,10,1, 11.9,1,1, 17.302, 10516.266, 400.811, 52868.892 24/09/19,11:09:16,10,10,1, 11.9,1,1, 17.302, 10516.268, 400.769, 52868.885 24/09/19,11:09:16,11,10,1, 11.9,1,1, 17.302, 10516.281, 400.788, 52868.878 24/09/19,11:09:16,12,10,1, 11.9,1,1, 17.302, 10516.275, 400.769, 52868.751 24/09/19,11:09:16,13,10,1, 11.9,1,1, 17.302, 10516.302, 400.795, 52868.870 24/09/19,11:09:16,14,10,1, 11.9,1,1, 17.302, 10516.296, 400.782, 52868.860 24/09/19,11:09:16,15,10,1, 11.9,1,1, 17.302, 10516.279, 400.784, 52868.886 24/09/19,11:09:16,16,10,1, 11.9,1,1, 17.302, 10516.254, 400.809, 52868.913 24/09/19,11:09:16,17,10,1, 11.9,1,1, 17.302, 10516.269, 400.823, 52868.908 24/09/19,11:09:16,18,10,1, 11.9,1,1, 17.302, 10516.263, 400.811, 52868.966 24/09/19,11:09:16,19,10,1, 11.9,1,1, 17.302, 10516.239, 400.795, 52868.916 24/09/19,11:09:17,00,11,1, 11.9,1,1, 17.302, 10516.237, 400.795, 52868.916 24/09/19,11:09:17,01,11,1, 11.9,1,1, 17.302, 10516.253, 400.813, 52868.911 24/09/19,11:09:17,02,11,1, 11.9,1,1, 17.302, 10516.229, 400.807, 52868.892 24/09/19,11:09:17,03,11,1, 11.9,1,1, 17.302, 10516.240, 400.849, 52868.946 24/09/19,11:09:17,04,11,1, 11.9,1,1, 17.302, 10516.212, 400.822, 52868.933 24/09/19,11:09:17,05,11,1, 11.9,1,1, 17.302, 10516.218, 400.812, 52868.916 24/09/19,11:09:17,06,11,1, 11.9,1,1, 17.302, 10516.190, 400.816, 52868.923 24/09/19,11:09:17,07,11,1, 11.9,1,1, 17.302, 10516.188, 400.833, 52868.937 24/09/19,11:09:17,08,11,1, 11.9,1,1, 17.302, 10516.197, 400.818, 52868.904 24/09/19,11:09:17,09,11,1, 11.9,1,1, 17.302, 10516.215, 400.811, 52868.916 24/09/19,11:09:17,10,11,1, 11.9,1,1, 17.302, 10516.209, 400.800, 52868.897 24/09/19,11:09:17,11,11,1, 11.9,1,1, 17.302, 10516.184, 400.803, 52868.892 24/09/19,11:09:17,12,11,1, 11.9,1,1, 17.302, 10516.204, 400.808, 52868.941 24/09/19,11:09:17,13,11,1, 11.9,1,1, 17.302, 10516.176, 400.782, 52868.897 24/09/19,11:09:17,14,11,1, 11.9,1,1, 17.302, 10516.187, 400.794, 52868.902 24/09/19,11:09:17,15,11,1, 11.9,1,1, 17.302, 10516.172, 400.817, 52869.005 24/09/19,11:09:17,16,11,1, 11.9,1,1, 17.302, 10516.185, 400.773, 52868.881 24/09/19,11:09:17,17,11,1, 11.9,1,1, 17.302, 10516.173, 400.785, 52868.853 24/09/19,11:09:17,18,11,1, 11.9,1,1, 17.302, 10516.167, 400.796, 52868.923 24/09/19,11:09:17,19,11,1, 11.9,1,1, 17.302, 10516.161, 400.806, 52868.868 24/09/19,11:09:18,00,11,1, 11.9,1,1, 17.304, 10516.154, 400.806, 52868.868 24/09/19,11:09:18,01,11,1, 11.9,1,1, 17.304, 10516.141, 400.799, 52868.918 24/09/19,11:09:18,02,11,1, 11.9,1,1, 17.304, 10516.158, 400.788, 52868.882 24/09/19,11:09:18,03,11,1, 11.9,1,1, 17.304, 10516.150, 400.798, 52868.910 24/09/19,11:09:18,04,11,1, 11.9,1,1, 17.304, 10516.166, 400.798, 52868.930 24/09/19,11:09:18,05,11,1, 11.9,1,1, 17.304, 10516.129, 400.785, 52868.925 24/09/19,11:09:18,06,11,1, 11.9,1,1, 17.304, 10516.145, 400.818, 52868.926 24/09/19,11:09:18,07,11,1, 11.9,1,1, 17.304, 10516.154, 400.812, 52868.871 24/09/19,11:09:18,08,11,1, 11.9,1,1, 17.304, 10516.159, 400.814, 52868.867 24/09/19,11:09:18,09,11,1, 11.9,1,1, 17.304, 10516.158, 400.789, 52868.885 24/09/19,11:09:18,10,11,1, 11.9,1,1, 17.304, 10516.145, 400.826, 52868.990 24/09/19,11:09:18,11,11,1, 11.9,1,1, 17.304, 10516.167, 400.815, 52868.907 24/09/19,11:09:18,12,11,1, 11.9,1,1, 17.304, 10516.147, 400.819, 52868.999 24/09/19,11:09:18,13,11,1, 11.9,1,1, 17.304, 10516.128, 400.852, 52868.947 24/09/19,11:09:18,14,11,1, 11.9,1,1, 17.304, 10516.133, 400.810, 52868.951 24/09/19,11:09:18,15,11,1, 11.9,1,1, 17.304, 10516.115, 400.825, 52868.879 24/09/19,11:09:18,16,11,1, 11.9,1,1, 17.304, 10516.109, 400.811, 52868.886 24/09/19,11:09:18,17,11,1, 11.9,1,1, 17.304, 10516.108, 400.835, 52868.932 24/09/19,11:09:18,18,11,1, 11.9,1,1, 17.304, 10516.088, 400.832, 52868.931 24/09/19,11:09:18,19,11,1, 11.9,1,1, 17.304, 10516.074, 400.840, 52868.959 24/09/19,11:09:19,00,11,1, 11.9,1,1, 17.304, 10516.070, 400.840, 52868.959 24/09/19,11:09:19,01,11,1, 11.9,1,1, 17.304, 10516.104, 400.839, 52868.877 24/09/19,11:09:19,02,11,1, 11.9,1,1, 17.304, 10516.059, 400.832, 52868.929 24/09/19,11:09:19,03,11,1, 11.9,1,1, 17.304, 10516.065, 400.817, 52868.892 24/09/19,11:09:19,04,11,1, 11.9,1,1, 17.304, 10516.048, 400.836, 52868.984 24/09/19,11:09:19,05,11,1, 11.9,1,1, 17.304, 10516.016, 400.831, 52868.914 24/09/19,11:09:19,06,11,1, 11.9,1,1, 17.304, 10516.062, 400.801, 52868.872 24/09/19,11:09:19,07,11,1, 11.9,1,1, 17.304, 10516.070, 400.818, 52868.938 24/09/19,11:09:19,08,11,1, 11.9,1,1, 17.304, 10516.039, 400.806, 52868.929 24/09/19,11:09:19,09,11,1, 11.9,1,1, 17.304, 10516.039, 400.819, 52868.916 24/09/19,11:09:19,10,11,1, 11.9,1,1, 17.304, 10516.059, 400.809, 52868.936 24/09/19,11:09:19,11,11,1, 11.9,1,1, 17.304, 10516.069, 400.818, 52868.871 24/09/19,11:09:19,12,11,1, 11.9,1,1, 17.304, 10516.050, 400.817, 52868.930 24/09/19,11:09:19,13,11,1, 11.9,1,1, 17.304, 10516.052, 400.807, 52868.916 24/09/19,11:09:19,14,11,1, 11.9,1,1, 17.304, 10516.058, 400.793, 52868.880 24/09/19,11:09:19,15,11,1, 11.9,1,1, 17.304, 10516.046, 400.819, 52868.919 24/09/19,11:09:19,16,11,1, 11.9,1,1, 17.304, 10516.060, 400.792, 52868.877 24/09/19,11:09:19,17,11,1, 11.9,1,1, 17.304, 10516.039, 400.832, 52868.930 24/09/19,11:09:19,18,11,1, 11.9,1,1, 17.304, 10516.027, 400.821, 52868.963 24/09/19,11:09:19,19,11,1, 11.9,1,1, 17.304, 10516.008, 400.853, 52868.942 24/09/19,11:09:20,00,11,1, 11.9,1,1, 17.307, 10516.003, 400.853, 52868.942 24/09/19,11:09:20,01,11,1, 11.9,1,1, 17.307, 10516.008, 400.800, 52868.900 24/09/19,11:09:20,02,11,1, 11.9,1,1, 17.307, 10516.010, 400.853, 52868.905 24/09/19,11:09:20,03,11,1, 11.9,1,1, 17.307, 10515.997, 400.848, 52868.953 24/09/19,11:09:20,04,11,1, 11.9,1,1, 17.307, 10516.001, 400.872, 52868.885 24/09/19,11:09:20,05,11,1, 11.9,1,1, 17.307, 10516.002, 400.859, 52868.974 24/09/19,11:09:20,06,11,1, 11.9,1,1, 17.307, 10515.995, 400.877, 52868.950 24/09/19,11:09:20,07,11,1, 11.9,1,1, 17.307, 10516.004, 400.882, 52868.981 24/09/19,11:09:20,08,11,1, 11.9,1,1, 17.307, 10515.992, 400.868, 52868.904 24/09/19,11:09:20,09,11,1, 11.9,1,1, 17.307, 10516.009, 400.880, 52868.960 24/09/19,11:09:20,10,11,1, 11.9,1,1, 17.307, 10515.991, 400.869, 52868.865 24/09/19,11:09:20,11,11,1, 11.9,1,1, 17.307, 10515.976, 400.868, 52868.936 24/09/19,11:09:20,12,11,1, 11.9,1,1, 17.307, 10515.956, 400.913, 52868.992 24/09/19,11:09:20,13,11,1, 11.9,1,1, 17.307, 10515.987, 400.891, 52868.948 24/09/19,11:09:20,14,11,1, 11.9,1,1, 17.307, 10515.968, 400.896, 52868.931 24/09/19,11:09:20,15,11,1, 11.9,1,1, 17.307, 10515.971, 400.894, 52868.969 24/09/19,11:09:20,16,11,1, 11.9,1,1, 17.307, 10515.973, 400.866, 52868.923 24/09/19,11:09:20,17,11,1, 11.9,1,1, 17.307, 10515.951, 400.884, 52868.945 24/09/19,11:09:20,18,11,1, 11.9,1,1, 17.307, 10515.950, 400.886, 52868.964 24/09/19,11:09:20,19,11,1, 11.9,1,1, 17.307, 10515.954, 400.876, 52869.004 24/09/19,11:09:21,00,09,1, 11.9,1,1, 17.305, 10515.953, 400.876, 52869.004 24/09/19,11:09:21,01,09,1, 11.9,1,1, 17.305, 10515.963, 400.884, 52868.978 24/09/19,11:09:21,02,09,1, 11.9,1,1, 17.305, 10515.937, 400.884, 52868.923 24/09/19,11:09:21,03,09,1, 11.9,1,1, 17.305, 10515.944, 400.896, 52869.053 24/09/19,11:09:21,04,09,1, 11.9,1,1, 17.305, 10515.911, 400.884, 52869.009 24/09/19,11:09:21,05,09,1, 11.9,1,1, 17.305, 10515.938, 400.864, 52868.910 24/09/19,11:09:21,06,09,1, 11.9,1,1, 17.305, 10515.930, 400.878, 52868.909 24/09/19,11:09:21,07,09,1, 11.9,1,1, 17.305, 10515.951, 400.883, 52869.031 24/09/19,11:09:21,08,09,1, 11.9,1,1, 17.305, 10515.899, 400.875, 52868.940 24/09/19,11:09:21,09,09,1, 11.9,1,1, 17.305, 10515.933, 400.888, 52868.959 24/09/19,11:09:21,10,09,1, 11.9,1,1, 17.305, 10515.919, 400.877, 52868.956 24/09/19,11:09:21,11,09,1, 11.9,1,1, 17.305, 10515.921, 400.887, 52868.949 24/09/19,11:09:21,12,09,1, 11.9,1,1, 17.305, 10515.914, 400.888, 52868.976 24/09/19,11:09:21,13,09,1, 11.9,1,1, 17.305, 10515.908, 400.892, 52868.950 24/09/19,11:09:21,14,09,1, 11.9,1,1, 17.305, 10515.900, 400.889, 52868.995 24/09/19,11:09:21,15,09,1, 11.9,1,1, 17.305, 10515.877, 400.902, 52868.940 24/09/19,11:09:21,16,09,1, 11.9,1,1, 17.305, 10515.896, 400.889, 52868.902 24/09/19,11:09:21,17,09,1, 11.9,1,1, 17.305, 10515.897, 400.904, 52868.959 24/09/19,11:09:21,18,09,1, 11.9,1,1, 17.305, 10515.903, 400.907, 52868.974 24/09/19,11:09:21,19,09,1, 11.9,1,1, 17.305, 10515.888, 400.894, 52869.010 24/09/19,11:09:22,00,09,1, 11.9,1,1, 17.305, 10515.887, 400.894, 52869.010 24/09/19,11:09:22,01,09,1, 11.9,1,1, 17.305, 10515.907, 400.904, 52868.964 24/09/19,11:09:22,02,09,1, 11.9,1,1, 17.305, 10515.887, 400.900, 52868.943 24/09/19,11:09:22,03,09,1, 11.9,1,1, 17.305, 10515.871, 400.879, 52869.021 24/09/19,11:09:22,04,09,1, 11.9,1,1, 17.305, 10515.887, 400.921, 52868.991 24/09/19,11:09:22,05,09,1, 11.9,1,1, 17.305, 10515.869, 400.906, 52869.055 24/09/19,11:09:22,06,09,1, 11.9,1,1, 17.305, 10515.874, 400.915, 52869.035 24/09/19,11:09:22,07,09,1, 11.9,1,1, 17.305, 10515.860, 400.892, 52868.998 24/09/19,11:09:22,08,09,1, 11.9,1,1, 17.305, 10515.853, 400.907, 52868.941 24/09/19,11:09:22,09,09,1, 11.9,1,1, 17.305, 10515.843, 400.893, 52869.038 24/09/19,11:09:22,10,09,1, 11.9,1,1, 17.305, 10515.861, 400.917, 52868.981 24/09/19,11:09:22,11,09,1, 11.9,1,1, 17.305, 10515.846, 400.914, 52869.061 24/09/19,11:09:22,12,09,1, 11.9,1,1, 17.305, 10515.830, 400.892, 52868.983 24/09/19,11:09:22,13,09,1, 11.9,1,1, 17.305, 10515.850, 400.899, 52868.984 24/09/19,11:09:22,14,09,1, 11.9,1,1, 17.305, 10515.813, 400.890, 52869.008 24/09/19,11:09:22,15,09,1, 11.9,1,1, 17.305, 10515.835, 400.900, 52868.990 24/09/19,11:09:22,16,09,1, 11.9,1,1, 17.305, 10515.815, 400.925, 52869.021 24/09/19,11:09:22,17,09,1, 11.9,1,1, 17.305, 10515.837, 400.917, 52869.088 24/09/19,11:09:22,18,09,1, 11.9,1,1, 17.305, 10515.816, 400.897, 52869.020 24/09/19,11:09:22,19,09,1, 11.9,1,1, 17.305, 10515.790, 400.908, 52869.058 24/09/19,11:09:23,00,10,1, 11.8,1,1, 17.308, 10515.786, 400.908, 52869.058 24/09/19,11:09:23,01,10,1, 11.8,1,1, 17.308, 10515.810, 400.896, 52869.077 24/09/19,11:09:23,02,10,1, 11.8,1,1, 17.308, 10515.792, 400.921, 52869.129 24/09/19,11:09:23,03,10,1, 11.8,1,1, 17.308, 10515.799, 400.892, 52868.995 24/09/19,11:09:23,04,10,1, 11.8,1,1, 17.308, 10515.789, 400.901, 52868.982 24/09/19,11:09:23,05,10,1, 11.8,1,1, 17.308, 10515.777, 400.914, 52869.012 24/09/19,11:09:23,06,10,1, 11.8,1,1, 17.308, 10515.763, 400.909, 52869.018 24/09/19,11:09:23,07,10,1, 11.8,1,1, 17.308, 10515.765, 400.906, 52868.986 24/09/19,11:09:23,08,10,1, 11.8,1,1, 17.308, 10515.737, 400.898, 52868.983 24/09/19,11:09:23,09,10,1, 11.8,1,1, 17.308, 10515.754, 400.916, 52868.952 24/09/19,11:09:23,10,10,1, 11.8,1,1, 17.308, 10515.758, 400.930, 52869.059 24/09/19,11:09:23,11,10,1, 11.8,1,1, 17.308, 10515.719, 400.922, 52869.005 24/09/19,11:09:23,12,10,1, 11.8,1,1, 17.308, 10515.724, 400.930, 52869.035 24/09/19,11:09:23,13,10,1, 11.8,1,1, 17.308, 10515.751, 400.938, 52869.049 24/09/19,11:09:23,14,10,1, 11.8,1,1, 17.308, 10515.699, 400.907, 52869.056 24/09/19,11:09:23,15,10,1, 11.8,1,1, 17.308, 10515.717, 400.955, 52869.063 24/09/19,11:09:23,16,10,1, 11.8,1,1, 17.308, 10515.725, 400.942, 52868.991 24/09/19,11:09:23,17,10,1, 11.8,1,1, 17.308, 10515.741, 400.942, 52868.987 24/09/19,11:09:23,18,10,1, 11.8,1,1, 17.308, 10515.731, 400.937, 52868.991 24/09/19,11:09:23,19,10,1, 11.8,1,1, 17.308, 10515.717, 400.957, 52869.028 24/09/19,11:09:24,00,10,1, 11.9,1,1, 17.304, 10515.711, 400.957, 52869.028 24/09/19,11:09:24,01,10,1, 11.9,1,1, 17.304, 10515.690, 400.937, 52868.981 24/09/19,11:09:24,02,10,1, 11.9,1,1, 17.304, 10515.711, 400.956, 52869.055 24/09/19,11:09:24,03,10,1, 11.9,1,1, 17.304, 10515.685, 400.948, 52869.030 24/09/19,11:09:24,04,10,1, 11.9,1,1, 17.304, 10515.665, 400.966, 52869.073 24/09/19,11:09:24,05,10,1, 11.9,1,1, 17.304, 10515.682, 400.947, 52869.003 24/09/19,11:09:24,06,10,1, 11.9,1,1, 17.304, 10515.678, 400.942, 52869.081 24/09/19,11:09:24,07,10,1, 11.9,1,1, 17.304, 10515.680, 400.945, 52868.988 24/09/19,11:09:24,08,10,1, 11.9,1,1, 17.304, 10515.661, 400.940, 52869.028 24/09/19,11:09:24,09,10,1, 11.9,1,1, 17.304, 10515.683, 400.952, 52869.084 24/09/19,11:09:24,10,10,1, 11.9,1,1, 17.304, 10515.662, 400.955, 52869.014 24/09/19,11:09:24,11,10,1, 11.9,1,1, 17.304, 10515.644, 400.948, 52869.052 24/09/19,11:09:24,12,10,1, 11.9,1,1, 17.304, 10515.655, 400.950, 52869.072 24/09/19,11:09:24,13,10,1, 11.9,1,1, 17.304, 10515.655, 400.951, 52869.024 24/09/19,11:09:24,14,10,1, 11.9,1,1, 17.304, 10515.644, 400.950, 52868.969 24/09/19,11:09:24,15,10,1, 11.9,1,1, 17.304, 10515.657, 400.952, 52869.005 24/09/19,11:09:24,16,10,1, 11.9,1,1, 17.304, 10515.606, 400.950, 52869.034 24/09/19,11:09:24,17,10,1, 11.9,1,1, 17.304, 10515.623, 400.949, 52869.063 24/09/19,11:09:24,18,10,1, 11.9,1,1, 17.304, 10515.656, 400.975, 52869.015 24/09/19,11:09:24,19,10,1, 11.9,1,1, 17.304, 10515.629, 400.943, 52869.045 24/09/19,11:09:25,00,11,1, 11.9,1,1, 17.305, 10515.628, 400.943, 52869.045 24/09/19,11:09:25,01,11,1, 11.9,1,1, 17.305, 10515.601, 400.966, 52868.977 24/09/19,11:09:25,02,11,1, 11.9,1,1, 17.305, 10515.643, 400.943, 52869.016 24/09/19,11:09:25,03,11,1, 11.9,1,1, 17.305, 10515.601, 400.946, 52869.057 24/09/19,11:09:25,04,11,1, 11.9,1,1, 17.305, 10515.611, 400.941, 52869.080 24/09/19,11:09:25,05,11,1, 11.9,1,1, 17.305, 10515.573, 400.955, 52869.093 24/09/19,11:09:25,06,11,1, 11.9,1,1, 17.305, 10515.569, 400.957, 52869.024 24/09/19,11:09:25,07,11,1, 11.9,1,1, 17.305, 10515.599, 400.971, 52868.970 24/09/19,11:09:25,08,11,1, 11.9,1,1, 17.305, 10515.565, 400.954, 52869.091 24/09/19,11:09:25,09,11,1, 11.9,1,1, 17.305, 10515.560, 400.965, 52869.029 24/09/19,11:09:25,10,11,1, 11.9,1,1, 17.305, 10515.595, 400.939, 52869.071 24/09/19,11:09:25,11,11,1, 11.9,1,1, 17.305, 10515.582, 400.943, 52868.991 24/09/19,11:09:25,12,11,1, 11.9,1,1, 17.305, 10515.604, 400.969, 52869.025 24/09/19,11:09:25,13,11,1, 11.9,1,1, 17.305, 10515.592, 400.935, 52869.004 24/09/19,11:09:25,14,11,1, 11.9,1,1, 17.305, 10515.587, 400.949, 52869.063 24/09/19,11:09:25,15,11,1, 11.9,1,1, 17.305, 10515.578, 400.920, 52868.956 24/09/19,11:09:25,16,11,1, 11.9,1,1, 17.305, 10515.594, 400.956, 52869.021 24/09/19,11:09:25,17,11,1, 11.9,1,1, 17.305, 10515.572, 400.961, 52869.063 24/09/19,11:09:25,18,11,1, 11.9,1,1, 17.305, 10515.562, 400.949, 52869.070 24/09/19,11:09:25,19,11,1, 11.9,1,1, 17.305, 10515.579, 400.940, 52869.040 24/09/19,11:09:26,00,11,1, 11.9,1,1, 17.305, 10515.578, 400.940, 52869.040 24/09/19,11:09:26,01,11,1, 11.9,1,1, 17.305, 10515.539, 400.954, 52869.015 24/09/19,11:09:26,02,11,1, 11.9,1,1, 17.305, 10515.539, 400.930, 52869.049 24/09/19,11:09:26,03,11,1, 11.9,1,1, 17.305, 10515.547, 400.969, 52869.075 24/09/19,11:09:26,04,11,1, 11.9,1,1, 17.305, 10515.557, 400.941, 52868.988 24/09/19,11:09:26,05,11,1, 11.9,1,1, 17.305, 10515.529, 400.967, 52869.071 24/09/19,11:09:26,06,11,1, 11.9,1,1, 17.305, 10515.529, 400.959, 52869.026 24/09/19,11:09:26,07,11,1, 11.9,1,1, 17.305, 10515.523, 400.937, 52869.035 24/09/19,11:09:26,08,11,1, 11.9,1,1, 17.305, 10515.537, 400.944, 52869.020 24/09/19,11:09:26,09,11,1, 11.9,1,1, 17.305, 10515.515, 400.976, 52868.989 24/09/19,11:09:26,10,11,1, 11.9,1,1, 17.305, 10515.497, 400.955, 52869.042 24/09/19,11:09:26,11,11,1, 11.9,1,1, 17.305, 10515.508, 400.982, 52869.072 24/09/19,11:09:26,12,11,1, 11.9,1,1, 17.305, 10515.508, 400.989, 52868.994 24/09/19,11:09:26,13,11,1, 11.9,1,1, 17.305, 10515.496, 400.952, 52869.027 24/09/19,11:09:26,14,11,1, 11.9,1,1, 17.305, 10515.493, 400.996, 52869.075 24/09/19,11:09:26,15,11,1, 11.9,1,1, 17.305, 10515.475, 400.944, 52869.075 24/09/19,11:09:26,16,11,1, 11.9,1,1, 17.305, 10515.497, 400.978, 52868.979 24/09/19,11:09:26,17,11,1, 11.9,1,1, 17.305, 10515.505, 400.980, 52868.999 24/09/19,11:09:26,18,11,1, 11.9,1,1, 17.305, 10515.464, 400.967, 52869.015 24/09/19,11:09:26,19,11,1, 11.9,1,1, 17.305, 10515.450, 400.973, 52869.005 24/09/19,11:09:27,00,11,1, 11.9,1,1, 17.304, 10515.444, 400.973, 52869.005 24/09/19,11:09:27,01,11,1, 11.9,1,1, 17.304, 10515.464, 400.981, 52869.081 24/09/19,11:09:27,02,11,1, 11.9,1,1, 17.304, 10515.441, 400.967, 52869.077 24/09/19,11:09:27,03,11,1, 11.9,1,1, 17.304, 10515.454, 400.961, 52869.050 24/09/19,11:09:27,04,11,1, 11.9,1,1, 17.304, 10515.442, 400.966, 52868.957 24/09/19,11:09:27,05,11,1, 11.9,1,1, 17.304, 10515.442, 400.979, 52869.035 24/09/19,11:09:27,06,11,1, 11.9,1,1, 17.304, 10515.438, 400.968, 52868.993 24/09/19,11:09:27,07,11,1, 11.9,1,1, 17.304, 10515.449, 400.953, 52868.980 24/09/19,11:09:27,08,11,1, 11.9,1,1, 17.304, 10515.417, 400.979, 52869.037 24/09/19,11:09:27,09,11,1, 11.9,1,1, 17.304, 10515.408, 400.972, 52869.066 24/09/19,11:09:27,10,11,1, 11.9,1,1, 17.304, 10515.426, 400.984, 52869.070 24/09/19,11:09:27,11,11,1, 11.9,1,1, 17.304, 10515.397, 400.977, 52869.048 24/09/19,11:09:27,12,11,1, 11.9,1,1, 17.304, 10515.391, 400.980, 52869.060 24/09/19,11:09:27,13,11,1, 11.9,1,1, 17.304, 10515.400, 400.984, 52868.984 24/09/19,11:09:27,14,11,1, 11.9,1,1, 17.304, 10515.391, 400.995, 52869.058 24/09/19,11:09:27,15,11,1, 11.9,1,1, 17.304, 10515.372, 400.985, 52869.069 24/09/19,11:09:27,16,11,1, 11.9,1,1, 17.304, 10515.400, 400.992, 52869.024 24/09/19,11:09:27,17,11,1, 11.9,1,1, 17.304, 10515.388, 400.996, 52868.991 24/09/19,11:09:27,18,11,1, 11.9,1,1, 17.304, 10515.379, 401.000, 52868.965 24/09/19,11:09:27,19,11,1, 11.9,1,1, 17.304, 10515.360, 401.012, 52869.098 24/09/19,11:09:28,00,11,1, 11.9,1,1, 17.306, 10515.352, 401.012, 52869.098 24/09/19,11:09:28,01,11,1, 11.9,1,1, 17.306, 10515.375, 400.998, 52869.030 24/09/19,11:09:28,02,11,1, 11.9,1,1, 17.306, 10515.342, 401.004, 52869.032 24/09/19,11:09:28,03,11,1, 11.9,1,1, 17.306, 10515.359, 400.978, 52869.043 24/09/19,11:09:28,04,11,1, 11.9,1,1, 17.306, 10515.350, 400.994, 52869.031 24/09/19,11:09:28,05,11,1, 11.9,1,1, 17.306, 10515.358, 400.996, 52869.033 24/09/19,11:09:28,06,11,1, 11.9,1,1, 17.306, 10515.350, 401.016, 52869.039 24/09/19,11:09:28,07,11,1, 11.9,1,1, 17.306, 10515.309, 400.984, 52869.024 24/09/19,11:09:28,08,11,1, 11.9,1,1, 17.306, 10515.330, 401.011, 52869.074 24/09/19,11:09:28,09,11,1, 11.9,1,1, 17.306, 10515.330, 400.991, 52868.999 24/09/19,11:09:28,10,11,1, 11.9,1,1, 17.306, 10515.333, 400.984, 52869.049 24/09/19,11:09:28,11,11,1, 11.9,1,1, 17.306, 10515.328, 400.993, 52869.040 24/09/19,11:09:28,12,11,1, 11.9,1,1, 17.306, 10515.323, 400.999, 52869.103 24/09/19,11:09:28,13,11,1, 11.9,1,1, 17.306, 10515.318, 401.001, 52869.031 24/09/19,11:09:28,14,11,1, 11.9,1,1, 17.306, 10515.319, 401.004, 52869.047 24/09/19,11:09:28,15,11,1, 11.9,1,1, 17.306, 10515.316, 401.021, 52869.072 24/09/19,11:09:28,16,11,1, 11.9,1,1, 17.306, 10515.310, 401.017, 52869.064 24/09/19,11:09:28,17,11,1, 11.9,1,1, 17.306, 10515.299, 401.004, 52869.048 24/09/19,11:09:28,18,11,1, 11.9,1,1, 17.306, 10515.276, 401.023, 52869.117 24/09/19,11:09:28,19,11,1, 11.9,1,1, 17.306, 10515.302, 401.031, 52869.104 24/09/19,11:09:29,00,11,1, 11.8,1,1, 17.306, 10515.294, 401.031, 52869.104 24/09/19,11:09:29,01,11,1, 11.8,1,1, 17.306, 10515.275, 401.034, 52869.092 24/09/19,11:09:29,02,11,1, 11.8,1,1, 17.306, 10515.290, 401.035, 52869.095 24/09/19,11:09:29,03,11,1, 11.8,1,1, 17.306, 10515.270, 401.033, 52869.108 24/09/19,11:09:29,04,11,1, 11.8,1,1, 17.306, 10515.253, 401.024, 52869.086 24/09/19,11:09:29,05,11,1, 11.8,1,1, 17.306, 10515.249, 401.035, 52869.063 24/09/19,11:09:29,06,11,1, 11.8,1,1, 17.306, 10515.251, 401.022, 52869.013 24/09/19,11:09:29,07,11,1, 11.8,1,1, 17.306, 10515.240, 401.037, 52869.095 24/09/19,11:09:29,08,11,1, 11.8,1,1, 17.306, 10515.219, 401.027, 52869.021 24/09/19,11:09:29,09,11,1, 11.8,1,1, 17.306, 10515.243, 401.040, 52869.034 24/09/19,11:09:29,10,11,1, 11.8,1,1, 17.306, 10515.238, 401.068, 52869.047 24/09/19,11:09:29,11,11,1, 11.8,1,1, 17.306, 10515.215, 401.063, 52869.055 24/09/19,11:09:29,12,11,1, 11.8,1,1, 17.306, 10515.219, 401.034, 52869.090 24/09/19,11:09:29,13,11,1, 11.8,1,1, 17.306, 10515.208, 401.049, 52869.019 24/09/19,11:09:29,14,11,1, 11.8,1,1, 17.306, 10515.196, 401.063, 52869.065 24/09/19,11:09:29,15,11,1, 11.8,1,1, 17.306, 10515.197, 401.073, 52869.007 24/09/19,11:09:29,16,11,1, 11.8,1,1, 17.306, 10515.201, 401.066, 52869.082 24/09/19,11:09:29,17,11,1, 11.8,1,1, 17.306, 10515.202, 401.038, 52869.054 24/09/19,11:09:29,18,11,1, 11.8,1,1, 17.306, 10515.198, 401.052, 52869.035 24/09/19,11:09:29,19,11,1, 11.8,1,1, 17.306, 10515.180, 401.054, 52869.011 24/09/19,11:09:30,00,10,1, 12.0,1,1, 17.305, 10515.177, 401.054, 52869.011 24/09/19,11:09:30,01,10,1, 12.0,1,1, 17.305, 10515.179, 401.058, 52869.111 24/09/19,11:09:30,02,10,1, 12.0,1,1, 17.305, 10515.177, 401.059, 52869.136 24/09/19,11:09:30,03,10,1, 12.0,1,1, 17.305, 10515.160, 401.046, 52869.057 24/09/19,11:09:30,04,10,1, 12.0,1,1, 17.305, 10515.152, 401.076, 52869.049 24/09/19,11:09:30,05,10,1, 12.0,1,1, 17.305, 10515.141, 401.067, 52869.114 24/09/19,11:09:30,06,10,1, 12.0,1,1, 17.305, 10515.147, 401.057, 52869.075 24/09/19,11:09:30,07,10,1, 12.0,1,1, 17.305, 10515.139, 401.031, 52869.006 24/09/19,11:09:30,08,10,1, 12.0,1,1, 17.305, 10515.141, 401.074, 52869.101 24/09/19,11:09:30,09,10,1, 12.0,1,1, 17.305, 10515.124, 401.067, 52869.051 24/09/19,11:09:30,10,10,1, 12.0,1,1, 17.305, 10515.139, 401.065, 52869.050 24/09/19,11:09:30,11,10,1, 12.0,1,1, 17.305, 10515.144, 401.063, 52869.024 24/09/19,11:09:30,12,10,1, 12.0,1,1, 17.305, 10515.129, 401.078, 52869.072 24/09/19,11:09:30,13,10,1, 12.0,1,1, 17.305, 10515.124, 401.099, 52869.111 24/09/19,11:09:30,14,10,1, 12.0,1,1, 17.305, 10515.145, 401.089, 52869.116 24/09/19,11:09:30,15,10,1, 12.0,1,1, 17.305, 10515.136, 401.066, 52869.084 24/09/19,11:09:30,16,10,1, 12.0,1,1, 17.305, 10515.106, 401.065, 52869.093 24/09/19,11:09:30,17,10,1, 12.0,1,1, 17.305, 10515.100, 401.075, 52869.070 24/09/19,11:09:30,18,10,1, 12.0,1,1, 17.305, 10515.101, 401.061, 52869.050 24/09/19,11:09:30,19,10,1, 12.0,1,1, 17.305, 10515.091, 401.068, 52869.012 24/09/19,11:09:31,00,11,1, 11.9,1,1, 17.304, 10515.085, 401.068, 52869.012 24/09/19,11:09:31,01,11,1, 11.9,1,1, 17.304, 10515.096, 401.092, 52869.089 24/09/19,11:09:31,02,11,1, 11.9,1,1, 17.304, 10515.090, 401.097, 52869.051 24/09/19,11:09:31,03,11,1, 11.9,1,1, 17.304, 10515.091, 401.094, 52869.075 24/09/19,11:09:31,04,11,1, 11.9,1,1, 17.304, 10515.081, 401.090, 52869.051 24/09/19,11:09:31,05,11,1, 11.9,1,1, 17.304, 10515.067, 401.088, 52869.116 24/09/19,11:09:31,06,11,1, 11.9,1,1, 17.304, 10515.072, 401.072, 52869.093 24/09/19,11:09:31,07,11,1, 11.9,1,1, 17.304, 10515.066, 401.081, 52869.075 24/09/19,11:09:31,08,11,1, 11.9,1,1, 17.304, 10515.078, 401.074, 52869.102 24/09/19,11:09:31,09,11,1, 11.9,1,1, 17.304, 10515.037, 401.111, 52869.100 24/09/19,11:09:31,10,11,1, 11.9,1,1, 17.304, 10515.048, 401.082, 52869.108 24/09/19,11:09:31,11,11,1, 11.9,1,1, 17.304, 10515.056, 401.078, 52869.051 24/09/19,11:09:31,12,11,1, 11.9,1,1, 17.304, 10515.034, 401.075, 52869.059 24/09/19,11:09:31,13,11,1, 11.9,1,1, 17.304, 10515.040, 401.102, 52869.089 24/09/19,11:09:31,14,11,1, 11.9,1,1, 17.304, 10515.027, 401.100, 52869.055 24/09/19,11:09:31,15,11,1, 11.9,1,1, 17.304, 10515.023, 401.092, 52869.125 24/09/19,11:09:31,16,11,1, 11.9,1,1, 17.304, 10515.017, 401.085, 52869.142 24/09/19,11:09:31,17,11,1, 11.9,1,1, 17.304, 10515.031, 401.089, 52869.088 24/09/19,11:09:31,18,11,1, 11.9,1,1, 17.304, 10515.007, 401.096, 52869.123 24/09/19,11:09:31,19,11,1, 11.9,1,1, 17.304, 10514.995, 401.102, 52869.096 24/09/19,11:09:32,00,11,1, 11.9,1,1, 17.302, 10514.994, 401.102, 52869.096 24/09/19,11:09:32,01,11,1, 11.9,1,1, 17.302, 10515.005, 401.115, 52869.056 24/09/19,11:09:32,02,11,1, 11.9,1,1, 17.302, 10514.973, 401.113, 52869.082 24/09/19,11:09:32,03,11,1, 11.9,1,1, 17.302, 10514.972, 401.101, 52869.093 24/09/19,11:09:32,04,11,1, 11.9,1,1, 17.302, 10514.976, 401.114, 52869.151 24/09/19,11:09:32,05,11,1, 11.9,1,1, 17.302, 10514.963, 401.096, 52869.149 24/09/19,11:09:32,06,11,1, 11.9,1,1, 17.302, 10514.945, 401.112, 52869.064 24/09/19,11:09:32,07,11,1, 11.9,1,1, 17.302, 10514.954, 401.123, 52869.109 24/09/19,11:09:32,08,11,1, 11.9,1,1, 17.302, 10514.964, 401.131, 52869.146 24/09/19,11:09:32,09,11,1, 11.9,1,1, 17.302, 10514.921, 401.117, 52869.203 24/09/19,11:09:32,10,11,1, 11.9,1,1, 17.302, 10514.972, 401.098, 52869.046 24/09/19,11:09:32,11,11,1, 11.9,1,1, 17.302, 10514.958, 401.103, 52869.032 24/09/19,11:09:32,12,11,1, 11.9,1,1, 17.302, 10514.929, 401.117, 52869.044 24/09/19,11:09:32,13,11,1, 11.9,1,1, 17.302, 10514.961, 401.105, 52868.884 24/09/19,11:09:32,14,11,1, 11.9,1,1, 17.302, 10514.911, 401.125, 52869.043 24/09/19,11:09:32,15,11,1, 11.9,1,1, 17.302, 10514.917, 401.118, 52869.064 24/09/19,11:09:32,16,11,1, 11.9,1,1, 17.302, 10514.893, 401.127, 52869.095 24/09/19,11:09:32,17,11,1, 11.9,1,1, 17.302, 10514.884, 401.130, 52869.076 24/09/19,11:09:32,18,11,1, 11.9,1,1, 17.302, 10514.907, 401.142, 52869.100 24/09/19,11:09:32,19,11,1, 11.9,1,1, 17.302, 10514.879, 401.136, 52869.119 24/09/19,11:09:33,00,11,1, 11.9,1,1, 17.305, 10514.877, 401.136, 52869.119 24/09/19,11:09:33,01,11,1, 11.9,1,1, 17.305, 10514.910, 401.120, 52869.134 24/09/19,11:09:33,02,11,1, 11.9,1,1, 17.305, 10514.870, 401.114, 52869.180 24/09/19,11:09:33,03,11,1, 11.9,1,1, 17.305, 10514.902, 401.134, 52869.078 24/09/19,11:09:33,04,11,1, 11.9,1,1, 17.305, 10514.889, 401.130, 52869.144 24/09/19,11:09:33,05,11,1, 11.9,1,1, 17.305, 10514.890, 401.146, 52869.095 24/09/19,11:09:33,06,11,1, 11.9,1,1, 17.305, 10514.867, 401.158, 52869.061 24/09/19,11:09:33,07,11,1, 11.9,1,1, 17.305, 10514.851, 401.150, 52869.179 24/09/19,11:09:33,08,11,1, 11.9,1,1, 17.305, 10514.879, 401.132, 52869.137 24/09/19,11:09:33,09,11,1, 11.9,1,1, 17.305, 10514.859, 401.157, 52869.190 24/09/19,11:09:33,10,11,1, 11.9,1,1, 17.305, 10514.871, 401.150, 52869.161 24/09/19,11:09:33,11,11,1, 11.9,1,1, 17.305, 10514.868, 401.138, 52869.131 24/09/19,11:09:33,12,11,1, 11.9,1,1, 17.305, 10514.842, 401.168, 52869.085 24/09/19,11:09:33,13,11,1, 11.9,1,1, 17.305, 10514.843, 401.141, 52869.122 24/09/19,11:09:33,14,11,1, 11.9,1,1, 17.305, 10514.842, 401.171, 52869.129 24/09/19,11:09:33,15,11,1, 11.9,1,1, 17.305, 10514.847, 401.146, 52869.130 24/09/19,11:09:33,16,11,1, 11.9,1,1, 17.305, 10514.826, 401.154, 52869.133 24/09/19,11:09:33,17,11,1, 11.9,1,1, 17.305, 10514.825, 401.172, 52869.143 24/09/19,11:09:33,18,11,1, 11.9,1,1, 17.305, 10514.830, 401.147, 52869.136 24/09/19,11:09:33,19,11,1, 11.9,1,1, 17.305, 10514.817, 401.172, 52869.149 24/09/19,11:09:34,00,11,1, 11.9,1,1, 17.300, 10514.810, 401.172, 52869.149 24/09/19,11:09:34,01,11,1, 11.9,1,1, 17.300, 10514.809, 401.168, 52869.126 24/09/19,11:09:34,02,11,1, 11.9,1,1, 17.300, 10514.803, 401.155, 52869.135 24/09/19,11:09:34,03,11,1, 11.9,1,1, 17.300, 10514.792, 401.202, 52869.125 24/09/19,11:09:34,04,11,1, 11.9,1,1, 17.300, 10514.797, 401.183, 52869.114 24/09/19,11:09:34,05,11,1, 11.9,1,1, 17.300, 10514.820, 401.176, 52869.122 24/09/19,11:09:34,06,11,1, 11.9,1,1, 17.300, 10514.771, 401.182, 52869.120 24/09/19,11:09:34,07,11,1, 11.9,1,1, 17.300, 10514.788, 401.217, 52869.174 24/09/19,11:09:34,08,11,1, 11.9,1,1, 17.300, 10514.762, 401.190, 52869.133 24/09/19,11:09:34,09,11,1, 11.9,1,1, 17.300, 10514.769, 401.178, 52869.134 24/09/19,11:09:34,10,11,1, 11.9,1,1, 17.300, 10514.789, 401.192, 52869.160 24/09/19,11:09:34,11,11,1, 11.9,1,1, 17.300, 10514.795, 401.190, 52869.168 24/09/19,11:09:34,12,11,1, 11.9,1,1, 17.300, 10514.752, 401.199, 52869.205 24/09/19,11:09:34,13,11,1, 11.9,1,1, 17.300, 10514.790, 401.193, 52869.105 24/09/19,11:09:34,14,11,1, 11.9,1,1, 17.300, 10514.775, 401.212, 52869.155 24/09/19,11:09:34,15,11,1, 11.9,1,1, 17.300, 10514.770, 401.198, 52869.126 24/09/19,11:09:34,16,11,1, 11.9,1,1, 17.300, 10514.765, 401.243, 52869.176 24/09/19,11:09:34,17,11,1, 11.9,1,1, 17.300, 10514.727, 401.212, 52869.178 24/09/19,11:09:34,18,11,1, 11.9,1,1, 17.300, 10514.741, 401.233, 52869.201 24/09/19,11:09:34,19,11,1, 11.9,1,1, 17.300, 10514.725, 401.216, 52869.160 24/09/19,11:09:35,00,11,1, 11.9,1,1, 17.305, 10514.718, 401.216, 52869.160 24/09/19,11:09:35,01,11,1, 11.9,1,1, 17.305, 10514.730, 401.253, 52869.239 24/09/19,11:09:35,02,11,1, 11.9,1,1, 17.305, 10514.729, 401.229, 52869.201 24/09/19,11:09:35,03,11,1, 11.9,1,1, 17.305, 10514.716, 401.232, 52869.210 24/09/19,11:09:35,04,11,1, 11.9,1,1, 17.305, 10514.707, 401.208, 52869.082 24/09/19,11:09:35,05,11,1, 11.9,1,1, 17.305, 10514.704, 401.238, 52869.132 24/09/19,11:09:35,06,11,1, 11.9,1,1, 17.305, 10514.727, 401.225, 52869.161 24/09/19,11:09:35,07,11,1, 11.9,1,1, 17.305, 10514.690, 401.243, 52869.208 24/09/19,11:09:35,08,11,1, 11.9,1,1, 17.305, 10514.691, 401.251, 52869.181 24/09/19,11:09:35,09,11,1, 11.9,1,1, 17.305, 10514.711, 401.229, 52869.155 24/09/19,11:09:35,10,11,1, 11.9,1,1, 17.305, 10514.708, 401.229, 52869.219 24/09/19,11:09:35,11,11,1, 11.9,1,1, 17.305, 10514.676, 401.218, 52869.168 24/09/19,11:09:35,12,11,1, 11.9,1,1, 17.305, 10514.666, 401.251, 52869.227 24/09/19,11:09:35,13,11,1, 11.9,1,1, 17.305, 10514.674, 401.229, 52869.151 24/09/19,11:09:35,14,11,1, 11.9,1,1, 17.305, 10514.677, 401.231, 52869.126 24/09/19,11:09:35,15,11,1, 11.9,1,1, 17.305, 10514.662, 401.242, 52869.147 24/09/19,11:09:35,16,11,1, 11.9,1,1, 17.305, 10514.674, 401.260, 52869.206 24/09/19,11:09:35,17,11,1, 11.9,1,1, 17.305, 10514.665, 401.238, 52869.204 24/09/19,11:09:35,18,11,1, 11.9,1,1, 17.305, 10514.657, 401.275, 52869.187 24/09/19,11:09:35,19,11,1, 11.9,1,1, 17.305, 10514.659, 401.258, 52869.190 24/09/19,11:09:36,00,11,1, 11.9,1,1, 17.305, 10514.652, 401.258, 52869.190 24/09/19,11:09:36,01,11,1, 11.9,1,1, 17.305, 10514.658, 401.278, 52869.223 24/09/19,11:09:36,02,11,1, 11.9,1,1, 17.305, 10514.649, 401.268, 52869.222 24/09/19,11:09:36,03,11,1, 11.9,1,1, 17.305, 10514.646, 401.260, 52869.225 24/09/19,11:09:36,04,11,1, 11.9,1,1, 17.305, 10514.659, 401.280, 52869.190 24/09/19,11:09:36,05,11,1, 11.9,1,1, 17.305, 10514.639, 401.260, 52869.231 24/09/19,11:09:36,06,11,1, 11.9,1,1, 17.305, 10514.640, 401.253, 52869.242 24/09/19,11:09:36,07,11,1, 11.9,1,1, 17.305, 10514.627, 401.276, 52869.177 24/09/19,11:09:36,08,11,1, 11.9,1,1, 17.305, 10514.639, 401.267, 52869.257 24/09/19,11:09:36,09,11,1, 11.9,1,1, 17.305, 10514.622, 401.256, 52869.261 24/09/19,11:09:36,10,11,1, 11.9,1,1, 17.305, 10514.629, 401.262, 52869.267 24/09/19,11:09:36,11,11,1, 11.9,1,1, 17.305, 10514.628, 401.283, 52869.209 24/09/19,11:09:36,12,11,1, 11.9,1,1, 17.305, 10514.629, 401.273, 52869.189 24/09/19,11:09:36,13,11,1, 11.9,1,1, 17.305, 10514.598, 401.268, 52869.239 24/09/19,11:09:36,14,11,1, 11.9,1,1, 17.305, 10514.615, 401.298, 52869.258 24/09/19,11:09:36,15,11,1, 11.9,1,1, 17.305, 10514.600, 401.289, 52869.218 24/09/19,11:09:36,16,11,1, 11.9,1,1, 17.305, 10514.604, 401.283, 52869.220 24/09/19,11:09:36,17,11,1, 11.9,1,1, 17.305, 10514.609, 401.314, 52869.180 24/09/19,11:09:36,18,11,1, 11.9,1,1, 17.305, 10514.593, 401.307, 52869.174 24/09/19,11:09:36,19,11,1, 11.9,1,1, 17.305, 10514.609, 401.289, 52869.195 24/09/19,11:09:37,00,11,1, 11.9,1,1, 17.302, 10514.601, 401.289, 52869.195 24/09/19,11:09:37,01,11,1, 11.9,1,1, 17.302, 10514.584, 401.294, 52869.209 24/09/19,11:09:37,02,11,1, 11.9,1,1, 17.302, 10514.610, 401.286, 52869.246 24/09/19,11:09:37,03,11,1, 11.9,1,1, 17.302, 10514.594, 401.292, 52869.198 24/09/19,11:09:37,04,11,1, 11.9,1,1, 17.302, 10514.592, 401.321, 52869.284 24/09/19,11:09:37,05,11,1, 11.9,1,1, 17.302, 10514.563, 401.294, 52869.286 24/09/19,11:09:37,06,11,1, 11.9,1,1, 17.302, 10514.567, 401.300, 52869.254 24/09/19,11:09:37,07,11,1, 11.9,1,1, 17.302, 10514.569, 401.311, 52869.227 24/09/19,11:09:37,08,11,1, 11.9,1,1, 17.302, 10514.588, 401.307, 52869.202 24/09/19,11:09:37,09,11,1, 11.9,1,1, 17.302, 10514.604, 401.319, 52869.209 24/09/19,11:09:37,10,11,1, 11.9,1,1, 17.302, 10514.575, 401.315, 52869.273 24/09/19,11:09:37,11,11,1, 11.9,1,1, 17.302, 10514.534, 401.324, 52869.221 24/09/19,11:09:37,12,11,1, 11.9,1,1, 17.302, 10514.553, 401.304, 52869.286 24/09/19,11:09:37,13,11,1, 11.9,1,1, 17.302, 10514.550, 401.306, 52869.278 24/09/19,11:09:37,14,11,1, 11.9,1,1, 17.302, 10514.542, 401.298, 52869.187 24/09/19,11:09:37,15,11,1, 11.9,1,1, 17.302, 10514.528, 401.338, 52869.274 24/09/19,11:09:37,16,11,1, 11.9,1,1, 17.302, 10514.521, 401.306, 52869.240 24/09/19,11:09:37,17,11,1, 11.9,1,1, 17.302, 10514.534, 401.317, 52869.231 24/09/19,11:09:37,18,11,1, 11.9,1,1, 17.302, 10514.507, 401.302, 52869.288 24/09/19,11:09:37,19,11,1, 11.9,1,1, 17.302, 10514.512, 401.315, 52869.208 24/09/19,11:09:38,00,11,1, 11.8,1,1, 17.305, 10514.510, 401.315, 52869.208 24/09/19,11:09:38,01,11,1, 11.8,1,1, 17.305, 10514.508, 401.312, 52869.284 24/09/19,11:09:38,02,11,1, 11.8,1,1, 17.305, 10514.481, 401.313, 52869.225 24/09/19,11:09:38,03,11,1, 11.8,1,1, 17.305, 10514.487, 401.319, 52869.245 24/09/19,11:09:38,04,11,1, 11.8,1,1, 17.305, 10514.479, 401.343, 52869.318 24/09/19,11:09:38,05,11,1, 11.8,1,1, 17.305, 10514.448, 401.336, 52869.284 24/09/19,11:09:38,06,11,1, 11.8,1,1, 17.305, 10514.464, 401.321, 52869.223 24/09/19,11:09:38,07,11,1, 11.8,1,1, 17.305, 10514.486, 401.329, 52869.251 24/09/19,11:09:38,08,11,1, 11.8,1,1, 17.305, 10514.452, 401.336, 52869.225 24/09/19,11:09:38,09,11,1, 11.8,1,1, 17.305, 10514.463, 401.331, 52869.238 24/09/19,11:09:38,10,11,1, 11.8,1,1, 17.305, 10514.481, 401.354, 52869.236 24/09/19,11:09:38,11,11,1, 11.8,1,1, 17.305, 10514.466, 401.359, 52869.244 24/09/19,11:09:38,12,11,1, 11.8,1,1, 17.305, 10514.464, 401.320, 52869.226 24/09/19,11:09:38,13,11,1, 11.8,1,1, 17.305, 10514.450, 401.356, 52869.276 24/09/19,11:09:38,14,11,1, 11.8,1,1, 17.305, 10514.449, 401.358, 52869.254 24/09/19,11:09:38,15,11,1, 11.8,1,1, 17.305, 10514.445, 401.345, 52869.252 24/09/19,11:09:38,16,11,1, 11.8,1,1, 17.305, 10514.433, 401.352, 52869.248 24/09/19,11:09:38,17,11,1, 11.8,1,1, 17.305, 10514.439, 401.341, 52869.222 24/09/19,11:09:38,18,11,1, 11.8,1,1, 17.305, 10514.409, 401.367, 52869.209 24/09/19,11:09:38,19,11,1, 11.8,1,1, 17.305, 10514.404, 401.355, 52869.185 24/09/19,11:09:39,00,10,1, 11.9,1,1, 17.304, 10514.401, 401.355, 52869.185 24/09/19,11:09:39,01,10,1, 11.9,1,1, 17.304, 10514.425, 401.360, 52869.223 24/09/19,11:09:39,02,10,1, 11.9,1,1, 17.304, 10514.414, 401.367, 52869.246 24/09/19,11:09:39,03,10,1, 11.9,1,1, 17.304, 10514.415, 401.377, 52869.288 24/09/19,11:09:39,04,10,1, 11.9,1,1, 17.304, 10514.396, 401.374, 52869.258 24/09/19,11:09:39,05,10,1, 11.9,1,1, 17.304, 10514.386, 401.385, 52869.348 24/09/19,11:09:39,06,10,1, 11.9,1,1, 17.304, 10514.395, 401.377, 52869.207 24/09/19,11:09:39,07,10,1, 11.9,1,1, 17.304, 10514.392, 401.370, 52869.295 24/09/19,11:09:39,08,10,1, 11.9,1,1, 17.304, 10514.403, 401.375, 52869.241 24/09/19,11:09:39,09,10,1, 11.9,1,1, 17.304, 10514.390, 401.376, 52869.313 24/09/19,11:09:39,10,10,1, 11.9,1,1, 17.304, 10514.384, 401.376, 52869.206 24/09/19,11:09:39,11,10,1, 11.9,1,1, 17.304, 10514.386, 401.370, 52869.204 24/09/19,11:09:39,12,10,1, 11.9,1,1, 17.304, 10514.377, 401.370, 52869.296 24/09/19,11:09:39,13,10,1, 11.9,1,1, 17.304, 10514.381, 401.370, 52869.322 24/09/19,11:09:39,14,10,1, 11.9,1,1, 17.304, 10514.362, 401.361, 52869.266 24/09/19,11:09:39,15,10,1, 11.9,1,1, 17.304, 10514.370, 401.373, 52869.245 24/09/19,11:09:39,16,10,1, 11.9,1,1, 17.304, 10514.381, 401.377, 52869.305 24/09/19,11:09:39,17,10,1, 11.9,1,1, 17.304, 10514.355, 401.376, 52869.289 24/09/19,11:09:39,18,10,1, 11.9,1,1, 17.304, 10514.351, 401.386, 52869.292 24/09/19,11:09:39,19,10,1, 11.9,1,1, 17.304, 10514.369, 401.367, 52869.272 24/09/19,11:09:40,00,11,1, 11.9,1,1, 17.299, 10514.368, 401.367, 52869.272 24/09/19,11:09:40,01,11,1, 11.9,1,1, 17.299, 10514.360, 401.379, 52869.273 24/09/19,11:09:40,02,11,1, 11.9,1,1, 17.299, 10514.320, 401.406, 52869.290 24/09/19,11:09:40,03,11,1, 11.9,1,1, 17.299, 10514.329, 401.376, 52869.264 24/09/19,11:09:40,04,11,1, 11.9,1,1, 17.299, 10514.306, 401.387, 52869.233 24/09/19,11:09:40,05,11,1, 11.9,1,1, 17.299, 10514.290, 401.389, 52869.244 24/09/19,11:09:40,06,11,1, 11.9,1,1, 17.299, 10514.299, 401.391, 52869.328 24/09/19,11:09:40,07,11,1, 11.9,1,1, 17.299, 10514.284, 401.381, 52869.264 24/09/19,11:09:40,08,11,1, 11.9,1,1, 17.299, 10514.291, 401.388, 52869.220 24/09/19,11:09:40,09,11,1, 11.9,1,1, 17.299, 10514.250, 401.397, 52869.261 24/09/19,11:09:40,10,11,1, 11.9,1,1, 17.299, 10514.293, 401.382, 52869.259 24/09/19,11:09:40,11,11,1, 11.9,1,1, 17.299, 10514.276, 401.416, 52869.249 24/09/19,11:09:40,12,11,1, 11.9,1,1, 17.299, 10514.280, 401.387, 52869.236 24/09/19,11:09:40,13,11,1, 11.9,1,1, 17.299, 10514.286, 401.387, 52869.340 24/09/19,11:09:40,14,11,1, 11.9,1,1, 17.299, 10514.273, 401.389, 52869.317 24/09/19,11:09:40,15,11,1, 11.9,1,1, 17.299, 10514.250, 401.379, 52869.252 24/09/19,11:09:40,16,11,1, 11.9,1,1, 17.299, 10514.274, 401.420, 52869.337 24/09/19,11:09:40,17,11,1, 11.9,1,1, 17.299, 10514.286, 401.403, 52869.248 24/09/19,11:09:40,18,11,1, 11.9,1,1, 17.299, 10514.249, 401.430, 52869.339 24/09/19,11:09:40,19,11,1, 11.9,1,1, 17.299, 10514.272, 401.416, 52869.198 24/09/19,11:09:41,00,11,1, 11.9,1,1, 17.303, 10514.268, 401.416, 52869.198 24/09/19,11:09:41,01,11,1, 11.9,1,1, 17.303, 10514.243, 401.391, 52869.278 24/09/19,11:09:41,02,11,1, 11.9,1,1, 17.303, 10514.222, 401.431, 52869.292 24/09/19,11:09:41,03,11,1, 11.9,1,1, 17.303, 10514.220, 401.425, 52869.290 24/09/19,11:09:41,04,11,1, 11.9,1,1, 17.303, 10514.229, 401.416, 52869.278 24/09/19,11:09:41,05,11,1, 11.9,1,1, 17.303, 10514.222, 401.452, 52869.286 24/09/19,11:09:41,06,11,1, 11.9,1,1, 17.303, 10514.209, 401.429, 52869.313 24/09/19,11:09:41,07,11,1, 11.9,1,1, 17.303, 10514.224, 401.425, 52869.266 24/09/19,11:09:41,08,11,1, 11.9,1,1, 17.303, 10514.198, 401.435, 52869.365 24/09/19,11:09:41,09,11,1, 11.9,1,1, 17.303, 10514.197, 401.450, 52869.311 24/09/19,11:09:41,10,11,1, 11.9,1,1, 17.303, 10514.189, 401.430, 52869.342 24/09/19,11:09:41,11,11,1, 11.9,1,1, 17.303, 10514.197, 401.439, 52869.346 24/09/19,11:09:41,12,11,1, 11.9,1,1, 17.303, 10514.230, 401.417, 52869.055 24/09/19,11:09:41,13,11,1, 11.9,1,1, 17.303, 10514.214, 401.439, 52869.250 24/09/19,11:09:41,14,11,1, 11.9,1,1, 17.303, 10514.195, 401.447, 52869.321 24/09/19,11:09:41,15,11,1, 11.9,1,1, 17.303, 10514.211, 401.438, 52869.340 24/09/19,11:09:41,16,11,1, 11.9,1,1, 17.303, 10514.171, 401.443, 52869.325 24/09/19,11:09:41,17,11,1, 11.9,1,1, 17.303, 10514.162, 401.451, 52869.293 24/09/19,11:09:41,18,11,1, 11.9,1,1, 17.303, 10514.152, 401.457, 52869.332 24/09/19,11:09:41,19,11,1, 11.9,1,1, 17.303, 10514.159, 401.450, 52869.317 24/09/19,11:09:42,00,11,1, 11.9,1,1, 17.303, 10514.159, 401.450, 52869.317 24/09/19,11:09:42,01,11,1, 11.9,1,1, 17.303, 10514.146, 401.440, 52869.303 24/09/19,11:09:42,02,11,1, 11.9,1,1, 17.303, 10514.138, 401.459, 52869.312 24/09/19,11:09:42,03,11,1, 11.9,1,1, 17.303, 10514.133, 401.455, 52869.261 24/09/19,11:09:42,04,11,1, 11.9,1,1, 17.303, 10514.137, 401.436, 52869.292 24/09/19,11:09:42,05,11,1, 11.9,1,1, 17.303, 10514.150, 401.461, 52869.317 24/09/19,11:09:42,06,11,1, 11.9,1,1, 17.303, 10514.109, 401.456, 52869.303 24/09/19,11:09:42,07,11,1, 11.9,1,1, 17.303, 10514.123, 401.462, 52869.314 24/09/19,11:09:42,08,11,1, 11.9,1,1, 17.303, 10514.139, 401.457, 52869.304 24/09/19,11:09:42,09,11,1, 11.9,1,1, 17.303, 10514.113, 401.463, 52869.298 24/09/19,11:09:42,10,11,1, 11.9,1,1, 17.303, 10514.076, 401.468, 52869.358 24/09/19,11:09:42,11,11,1, 11.9,1,1, 17.303, 10514.068, 401.447, 52869.289 24/09/19,11:09:42,12,11,1, 11.9,1,1, 17.303, 10514.059, 401.467, 52869.329 24/09/19,11:09:42,13,11,1, 11.9,1,1, 17.303, 10514.059, 401.483, 52869.278 24/09/19,11:09:42,14,11,1, 11.9,1,1, 17.303, 10514.070, 401.467, 52869.300 24/09/19,11:09:42,15,11,1, 11.9,1,1, 17.303, 10514.083, 401.472, 52869.321 24/09/19,11:09:42,16,11,1, 11.9,1,1, 17.303, 10514.074, 401.460, 52869.296 24/09/19,11:09:42,17,11,1, 11.9,1,1, 17.303, 10514.051, 401.476, 52869.274 24/09/19,11:09:42,18,11,1, 11.9,1,1, 17.303, 10514.066, 401.494, 52869.327 24/09/19,11:09:42,19,11,1, 11.9,1,1, 17.303, 10514.065, 401.466, 52869.354 24/09/19,11:09:43,00,11,1, 11.9,1,1, 17.305, 10514.059, 401.466, 52869.354 24/09/19,11:09:43,01,11,1, 11.9,1,1, 17.305, 10514.052, 401.488, 52869.334 24/09/19,11:09:43,02,11,1, 11.9,1,1, 17.305, 10514.046, 401.479, 52869.303 24/09/19,11:09:43,03,11,1, 11.9,1,1, 17.305, 10514.049, 401.511, 52869.285 24/09/19,11:09:43,04,11,1, 11.9,1,1, 17.305, 10514.050, 401.502, 52869.326 24/09/19,11:09:43,05,11,1, 11.9,1,1, 17.305, 10514.088, 401.472, 52869.245 24/09/19,11:09:43,06,11,1, 11.9,1,1, 17.305, 10513.998, 401.482, 52869.100 24/09/19,11:09:43,07,11,1, 11.9,1,1, 17.305, 10514.010, 401.536, 52869.635 24/09/19,11:09:43,08,11,1, 11.9,1,1, 17.305, 10514.055, 401.487, 52869.232 24/09/19,11:09:43,09,11,1, 11.9,1,1, 17.305, 10514.014, 401.494, 52869.344 24/09/19,11:09:43,10,11,1, 11.9,1,1, 17.305, 10514.011, 401.475, 52869.275 24/09/19,11:09:43,11,11,1, 11.9,1,1, 17.305, 10514.009, 401.512, 52869.288 24/09/19,11:09:43,12,11,1, 11.9,1,1, 17.305, 10513.995, 401.489, 52869.284 24/09/19,11:09:43,13,11,1, 11.9,1,1, 17.305, 10513.996, 401.514, 52869.434 24/09/19,11:09:43,14,11,1, 11.9,1,1, 17.305, 10513.998, 401.515, 52869.294 24/09/19,11:09:43,15,11,1, 11.9,1,1, 17.305, 10514.011, 401.523, 52869.363 24/09/19,11:09:43,16,11,1, 11.9,1,1, 17.305, 10513.979, 401.542, 52869.365 24/09/19,11:09:43,17,11,1, 11.9,1,1, 17.305, 10513.963, 401.488, 52869.353 24/09/19,11:09:43,18,11,1, 11.9,1,1, 17.305, 10513.986, 401.507, 52869.341 24/09/19,11:09:43,19,11,1, 11.9,1,1, 17.305, 10513.983, 401.495, 52869.348 24/09/19,11:09:44,00,11,1, 11.9,1,1, 17.301, 10513.976, 401.495, 52869.348 24/09/19,11:09:44,01,11,1, 11.9,1,1, 17.301, 10513.949, 401.509, 52869.331 24/09/19,11:09:44,02,11,1, 11.9,1,1, 17.301, 10513.941, 401.476, 52869.340 24/09/19,11:09:44,03,11,1, 11.9,1,1, 17.301, 10513.923, 401.512, 52869.344 24/09/19,11:09:44,04,11,1, 11.9,1,1, 17.301, 10513.934, 401.499, 52869.399 24/09/19,11:09:44,05,11,1, 11.9,1,1, 17.301, 10513.942, 401.510, 52869.298 24/09/19,11:09:44,06,11,1, 11.9,1,1, 17.301, 10513.918, 401.505, 52869.337 24/09/19,11:09:44,07,11,1, 11.9,1,1, 17.301, 10513.929, 401.522, 52869.407 24/09/19,11:09:44,08,11,1, 11.9,1,1, 17.301, 10513.916, 401.504, 52869.364 24/09/19,11:09:44,09,11,1, 11.9,1,1, 17.301, 10513.889, 401.527, 52869.306 24/09/19,11:09:44,10,11,1, 11.9,1,1, 17.301, 10513.930, 401.516, 52869.362 24/09/19,11:09:44,11,11,1, 11.9,1,1, 17.301, 10513.927, 401.529, 52869.418 24/09/19,11:09:44,12,11,1, 11.9,1,1, 17.301, 10513.915, 401.518, 52869.339 24/09/19,11:09:44,13,11,1, 11.9,1,1, 17.301, 10513.932, 401.517, 52869.329 24/09/19,11:09:44,14,11,1, 11.9,1,1, 17.301, 10513.900, 401.543, 52869.382 24/09/19,11:09:44,15,11,1, 11.9,1,1, 17.301, 10513.883, 401.538, 52869.375 24/09/19,11:09:44,16,11,1, 11.9,1,1, 17.301, 10513.895, 401.529, 52869.374 24/09/19,11:09:44,17,11,1, 11.9,1,1, 17.301, 10513.872, 401.537, 52869.348 24/09/19,11:09:44,18,11,1, 11.9,1,1, 17.301, 10513.865, 401.528, 52869.399 24/09/19,11:09:44,19,11,1, 11.9,1,1, 17.301, 10513.870, 401.551, 52869.337 24/09/19,11:09:45,00,11,1, 11.9,1,1, 17.307, 10513.867, 401.551, 52869.337 24/09/19,11:09:45,01,11,1, 11.9,1,1, 17.307, 10513.833, 401.542, 52869.375 24/09/19,11:09:45,02,11,1, 11.9,1,1, 17.307, 10513.847, 401.506, 52869.299 24/09/19,11:09:45,03,11,1, 11.9,1,1, 17.307, 10513.825, 401.541, 52869.409 24/09/19,11:09:45,04,11,1, 11.9,1,1, 17.307, 10513.827, 401.568, 52869.364 24/09/19,11:09:45,05,11,1, 11.9,1,1, 17.307, 10513.860, 401.548, 52869.330 24/09/19,11:09:45,06,11,1, 11.9,1,1, 17.307, 10513.839, 401.549, 52869.351 24/09/19,11:09:45,07,11,1, 11.9,1,1, 17.307, 10513.829, 401.563, 52869.386 24/09/19,11:09:45,08,11,1, 11.9,1,1, 17.307, 10513.826, 401.566, 52869.341 24/09/19,11:09:45,09,11,1, 11.9,1,1, 17.307, 10513.824, 401.571, 52869.324 24/09/19,11:09:45,10,11,1, 11.9,1,1, 17.307, 10513.826, 401.559, 52869.362 24/09/19,11:09:45,11,11,1, 11.9,1,1, 17.307, 10513.785, 401.536, 52869.365 24/09/19,11:09:45,12,11,1, 11.9,1,1, 17.307, 10513.805, 401.554, 52869.356 24/09/19,11:09:45,13,11,1, 11.9,1,1, 17.307, 10513.793, 401.559, 52869.410 24/09/19,11:09:45,14,11,1, 11.9,1,1, 17.307, 10513.826, 401.551, 52869.393 24/09/19,11:09:45,15,11,1, 11.9,1,1, 17.307, 10513.781, 401.546, 52869.393 24/09/19,11:09:45,16,11,1, 11.9,1,1, 17.307, 10513.772, 401.548, 52869.372 24/09/19,11:09:45,17,11,1, 11.9,1,1, 17.307, 10513.791, 401.546, 52869.242 24/09/19,11:09:45,18,11,1, 11.9,1,1, 17.307, 10513.775, 401.538, 52869.294 24/09/19,11:09:45,19,11,1, 11.9,1,1, 17.307, 10513.776, 401.543, 52869.349 24/09/19,11:09:46,00,11,1, 11.9,1,1, 17.306, 10513.775, 401.543, 52869.349 24/09/19,11:09:46,01,11,1, 11.9,1,1, 17.306, 10513.788, 401.562, 52869.402 24/09/19,11:09:46,02,11,1, 11.9,1,1, 17.306, 10513.784, 401.559, 52869.363 24/09/19,11:09:46,03,11,1, 11.9,1,1, 17.306, 10513.738, 401.562, 52869.430 24/09/19,11:09:46,04,11,1, 11.9,1,1, 17.306, 10513.765, 401.560, 52869.435 24/09/19,11:09:46,05,11,1, 11.9,1,1, 17.306, 10513.752, 401.554, 52869.352 24/09/19,11:09:46,06,11,1, 11.9,1,1, 17.306, 10513.746, 401.557, 52869.409 24/09/19,11:09:46,07,11,1, 11.9,1,1, 17.306, 10513.741, 401.547, 52869.370 24/09/19,11:09:46,08,11,1, 11.9,1,1, 17.306, 10513.733, 401.560, 52869.382 24/09/19,11:09:46,09,11,1, 11.9,1,1, 17.306, 10513.718, 401.568, 52869.344 24/09/19,11:09:46,10,11,1, 11.9,1,1, 17.306, 10513.725, 401.560, 52869.380 24/09/19,11:09:46,11,11,1, 11.9,1,1, 17.306, 10513.734, 401.571, 52869.395 24/09/19,11:09:46,12,11,1, 11.9,1,1, 17.306, 10513.707, 401.554, 52869.415 24/09/19,11:09:46,13,11,1, 11.9,1,1, 17.306, 10513.701, 401.561, 52869.424 24/09/19,11:09:46,14,11,1, 11.9,1,1, 17.306, 10513.735, 401.557, 52869.368 24/09/19,11:09:46,15,11,1, 11.9,1,1, 17.306, 10513.681, 401.587, 52869.463 24/09/19,11:09:46,16,11,1, 11.9,1,1, 17.306, 10513.701, 401.585, 52869.379 24/09/19,11:09:46,17,11,1, 11.9,1,1, 17.306, 10513.694, 401.596, 52869.440 24/09/19,11:09:46,18,11,1, 11.9,1,1, 17.306, 10513.685, 401.604, 52869.452 24/09/19,11:09:46,19,11,1, 11.9,1,1, 17.306, 10513.660, 401.586, 52869.416 24/09/19,11:09:47,00,11,1, 12.0,1,1, 17.303, 10513.659, 401.586, 52869.416 24/09/19,11:09:47,01,11,1, 12.0,1,1, 17.303, 10513.647, 401.591, 52869.453 24/09/19,11:09:47,02,11,1, 12.0,1,1, 17.303, 10513.653, 401.598, 52869.399 24/09/19,11:09:47,03,11,1, 12.0,1,1, 17.303, 10513.642, 401.589, 52869.503 24/09/19,11:09:47,04,11,1, 12.0,1,1, 17.303, 10513.613, 401.599, 52869.449 24/09/19,11:09:47,05,11,1, 12.0,1,1, 17.303, 10513.637, 401.596, 52869.447 24/09/19,11:09:47,06,11,1, 12.0,1,1, 17.303, 10513.612, 401.593, 52869.421 24/09/19,11:09:47,07,11,1, 12.0,1,1, 17.303, 10513.596, 401.601, 52869.475 24/09/19,11:09:47,08,11,1, 12.0,1,1, 17.303, 10513.609, 401.598, 52869.486 24/09/19,11:09:47,09,11,1, 12.0,1,1, 17.303, 10513.592, 401.581, 52869.480 24/09/19,11:09:47,10,11,1, 12.0,1,1, 17.303, 10513.577, 401.570, 52869.435 24/09/19,11:09:47,11,11,1, 12.0,1,1, 17.303, 10513.573, 401.587, 52869.441 24/09/19,11:09:47,12,11,1, 12.0,1,1, 17.303, 10513.568, 401.582, 52869.436 24/09/19,11:09:47,13,11,1, 12.0,1,1, 17.303, 10513.588, 401.601, 52869.385 24/09/19,11:09:47,14,11,1, 12.0,1,1, 17.303, 10513.568, 401.566, 52869.437 24/09/19,11:09:47,15,11,1, 12.0,1,1, 17.303, 10513.554, 401.611, 52869.473 24/09/19,11:09:47,16,11,1, 12.0,1,1, 17.303, 10513.564, 401.588, 52869.415 24/09/19,11:09:47,17,11,1, 12.0,1,1, 17.303, 10513.574, 401.608, 52869.453 24/09/19,11:09:47,18,11,1, 12.0,1,1, 17.303, 10513.545, 401.583, 52869.451 24/09/19,11:09:47,19,11,1, 12.0,1,1, 17.303, 10513.507, 401.583, 52869.395 24/09/19,11:09:48,00,11,1, 11.8,1,1, 17.303, 10513.500, 401.583, 52869.395 24/09/19,11:09:48,01,11,1, 11.8,1,1, 17.303, 10513.501, 401.609, 52869.474 24/09/19,11:09:48,02,11,1, 11.8,1,1, 17.303, 10513.523, 401.589, 52869.472 24/09/19,11:09:48,03,11,1, 11.8,1,1, 17.303, 10513.487, 401.583, 52869.407 24/09/19,11:09:48,04,11,1, 11.8,1,1, 17.303, 10513.486, 401.610, 52869.496 24/09/19,11:09:48,05,11,1, 11.8,1,1, 17.303, 10513.471, 401.590, 52869.465 24/09/19,11:09:48,06,11,1, 11.8,1,1, 17.303, 10513.480, 401.603, 52869.487 24/09/19,11:09:48,07,11,1, 11.8,1,1, 17.303, 10513.469, 401.594, 52869.441 24/09/19,11:09:48,08,11,1, 11.8,1,1, 17.303, 10513.470, 401.611, 52869.483 24/09/19,11:09:48,09,11,1, 11.8,1,1, 17.303, 10513.455, 401.626, 52869.646 24/09/19,11:09:48,10,11,1, 11.8,1,1, 17.303, 10513.474, 401.598, 52869.388 24/09/19,11:09:48,11,11,1, 11.8,1,1, 17.303, 10513.445, 401.621, 52869.408 24/09/19,11:09:48,12,11,1, 11.8,1,1, 17.303, 10513.432, 401.602, 52869.421 24/09/19,11:09:48,13,11,1, 11.8,1,1, 17.303, 10513.425, 401.617, 52869.441 24/09/19,11:09:48,14,11,1, 11.8,1,1, 17.303, 10513.426, 401.610, 52869.474 24/09/19,11:09:48,15,11,1, 11.8,1,1, 17.303, 10513.412, 401.625, 52869.495 24/09/19,11:09:48,16,11,1, 11.8,1,1, 17.303, 10513.438, 401.619, 52869.473 24/09/19,11:09:48,17,11,1, 11.8,1,1, 17.303, 10513.410, 401.632, 52869.496 24/09/19,11:09:48,18,11,1, 11.8,1,1, 17.303, 10513.391, 401.629, 52869.434 24/09/19,11:09:48,19,11,1, 11.8,1,1, 17.303, 10513.425, 401.638, 52869.464 24/09/19,11:09:49,00,10,1, 11.9,1,1, 17.300, 10513.425, 401.638, 52869.464 24/09/19,11:09:49,01,10,1, 11.9,1,1, 17.300, 10513.377, 401.648, 52869.435 24/09/19,11:09:49,02,10,1, 11.9,1,1, 17.300, 10513.381, 401.655, 52869.467 24/09/19,11:09:49,03,10,1, 11.9,1,1, 17.300, 10513.360, 401.655, 52869.488 24/09/19,11:09:49,04,10,1, 11.9,1,1, 17.300, 10513.365, 401.653, 52869.469 24/09/19,11:09:49,05,10,1, 11.9,1,1, 17.300, 10513.366, 401.653, 52869.492 24/09/19,11:09:49,06,10,1, 11.9,1,1, 17.300, 10513.368, 401.646, 52869.484 24/09/19,11:09:49,07,10,1, 11.9,1,1, 17.300, 10513.386, 401.647, 52869.506 24/09/19,11:09:49,08,10,1, 11.9,1,1, 17.300, 10513.384, 401.649, 52869.474 24/09/19,11:09:49,09,10,1, 11.9,1,1, 17.300, 10513.368, 401.657, 52869.450 24/09/19,11:09:49,10,10,1, 11.9,1,1, 17.300, 10513.350, 401.647, 52869.444 24/09/19,11:09:49,11,10,1, 11.9,1,1, 17.300, 10513.326, 401.668, 52869.489 24/09/19,11:09:49,12,10,1, 11.9,1,1, 17.300, 10513.345, 401.659, 52869.471 24/09/19,11:09:49,13,10,1, 11.9,1,1, 17.300, 10513.320, 401.690, 52869.489 24/09/19,11:09:49,14,10,1, 11.9,1,1, 17.300, 10513.335, 401.667, 52869.527 24/09/19,11:09:49,15,10,1, 11.9,1,1, 17.300, 10513.320, 401.693, 52869.526 24/09/19,11:09:49,16,10,1, 11.9,1,1, 17.300, 10513.327, 401.675, 52869.423 24/09/19,11:09:49,17,10,1, 11.9,1,1, 17.300, 10513.318, 401.690, 52869.470 24/09/19,11:09:49,18,10,1, 11.9,1,1, 17.300, 10513.301, 401.685, 52869.457 24/09/19,11:09:49,19,10,1, 11.9,1,1, 17.300, 10513.317, 401.703, 52869.496 24/09/19,11:09:50,00,09,1, 11.9,1,1, 17.303, 10513.316, 401.703, 52869.496 24/09/19,11:09:50,01,09,1, 11.9,1,1, 17.303, 10513.278, 401.702, 52869.549 24/09/19,11:09:50,02,09,1, 11.9,1,1, 17.303, 10513.257, 401.708, 52869.519 24/09/19,11:09:50,03,09,1, 11.9,1,1, 17.303, 10513.270, 401.687, 52869.470 24/09/19,11:09:50,04,09,1, 11.9,1,1, 17.303, 10513.284, 401.706, 52869.460 24/09/19,11:09:50,05,09,1, 11.9,1,1, 17.303, 10513.276, 401.673, 52869.527 24/09/19,11:09:50,06,09,1, 11.9,1,1, 17.303, 10513.263, 401.711, 52869.602 24/09/19,11:09:50,07,09,1, 11.9,1,1, 17.303, 10513.276, 401.714, 52869.577 24/09/19,11:09:50,08,09,1, 11.9,1,1, 17.303, 10513.265, 401.700, 52869.556 24/09/19,11:09:50,09,09,1, 11.9,1,1, 17.303, 10513.253, 401.703, 52869.542 24/09/19,11:09:50,10,09,1, 11.9,1,1, 17.303, 10513.255, 401.706, 52869.503 24/09/19,11:09:50,11,09,1, 11.9,1,1, 17.303, 10513.226, 401.733, 52869.542 24/09/19,11:09:50,12,09,1, 11.9,1,1, 17.303, 10513.234, 401.708, 52869.504 24/09/19,11:09:50,13,09,1, 11.9,1,1, 17.303, 10513.232, 401.742, 52869.486 24/09/19,11:09:50,14,09,1, 11.9,1,1, 17.303, 10513.234, 401.731, 52869.498 24/09/19,11:09:50,15,09,1, 11.9,1,1, 17.303, 10513.202, 401.741, 52869.463 24/09/19,11:09:50,16,09,1, 11.9,1,1, 17.303, 10513.195, 401.731, 52869.509 24/09/19,11:09:50,17,09,1, 11.9,1,1, 17.303, 10513.182, 401.716, 52869.528 24/09/19,11:09:50,18,09,1, 11.9,1,1, 17.303, 10513.181, 401.712, 52869.561 24/09/19,11:09:50,19,09,1, 11.9,1,1, 17.303, 10513.206, 401.714, 52869.561 24/09/19,11:09:51,00,11,1, 11.9,1,1, 17.304, 10513.200, 401.714, 52869.561 24/09/19,11:09:51,01,11,1, 11.9,1,1, 17.304, 10513.186, 401.736, 52869.534 24/09/19,11:09:51,02,11,1, 11.9,1,1, 17.304, 10513.172, 401.748, 52869.539 24/09/19,11:09:51,03,11,1, 11.9,1,1, 17.304, 10513.157, 401.713, 52869.531 24/09/19,11:09:51,04,11,1, 11.9,1,1, 17.304, 10513.166, 401.733, 52869.559 24/09/19,11:09:51,05,11,1, 11.9,1,1, 17.304, 10513.163, 401.726, 52869.553 24/09/19,11:09:51,06,11,1, 11.9,1,1, 17.304, 10513.144, 401.733, 52869.555 24/09/19,11:09:51,07,11,1, 11.9,1,1, 17.304, 10513.132, 401.721, 52869.507 24/09/19,11:09:51,08,11,1, 11.9,1,1, 17.304, 10513.148, 401.739, 52869.544 24/09/19,11:09:51,09,11,1, 11.9,1,1, 17.304, 10513.133, 401.745, 52869.532 24/09/19,11:09:51,10,11,1, 11.9,1,1, 17.304, 10513.112, 401.745, 52869.586 24/09/19,11:09:51,11,11,1, 11.9,1,1, 17.304, 10513.141, 401.752, 52869.557 24/09/19,11:09:51,12,11,1, 11.9,1,1, 17.304, 10513.104, 401.760, 52869.570 24/09/19,11:09:51,13,11,1, 11.9,1,1, 17.304, 10513.079, 401.746, 52869.521 24/09/19,11:09:51,14,11,1, 11.9,1,1, 17.304, 10513.113, 401.757, 52869.541 24/09/19,11:09:51,15,11,1, 11.9,1,1, 17.304, 10513.112, 401.763, 52869.563 24/09/19,11:09:51,16,11,1, 11.9,1,1, 17.304, 10513.090, 401.745, 52869.530 24/09/19,11:09:51,17,11,1, 11.9,1,1, 17.304, 10513.081, 401.755, 52869.545 24/09/19,11:09:51,18,11,1, 11.9,1,1, 17.304, 10513.086, 401.748, 52869.537 24/09/19,11:09:51,19,11,1, 11.9,1,1, 17.304, 10513.090, 401.776, 52869.554 24/09/19,11:09:52,00,10,1, 11.9,1,1, 17.301, 10513.083, 401.776, 52869.554 24/09/19,11:09:52,01,10,1, 11.9,1,1, 17.301, 10513.075, 401.754, 52869.577 24/09/19,11:09:52,02,10,1, 11.9,1,1, 17.301, 10513.068, 401.777, 52869.548 24/09/19,11:09:52,03,10,1, 11.9,1,1, 17.301, 10513.066, 401.770, 52869.567 24/09/19,11:09:52,04,10,1, 11.9,1,1, 17.301, 10513.080, 401.784, 52869.632 24/09/19,11:09:52,05,10,1, 11.9,1,1, 17.301, 10513.062, 401.778, 52869.607 24/09/19,11:09:52,06,10,1, 11.9,1,1, 17.301, 10513.057, 401.773, 52869.516 24/09/19,11:09:52,07,10,1, 11.9,1,1, 17.301, 10513.023, 401.774, 52869.482 24/09/19,11:09:52,08,10,1, 11.9,1,1, 17.301, 10513.030, 401.796, 52869.612 24/09/19,11:09:52,09,10,1, 11.9,1,1, 17.301, 10513.040, 401.778, 52869.533 24/09/19,11:09:52,10,10,1, 11.9,1,1, 17.301, 10513.020, 401.789, 52869.636 24/09/19,11:09:52,11,10,1, 11.9,1,1, 17.301, 10513.045, 401.783, 52869.541 24/09/19,11:09:52,12,10,1, 11.9,1,1, 17.301, 10513.017, 401.781, 52869.557 24/09/19,11:09:52,13,10,1, 11.9,1,1, 17.301, 10513.016, 401.781, 52869.578 24/09/19,11:09:52,14,10,1, 11.9,1,1, 17.301, 10513.001, 401.786, 52869.627 24/09/19,11:09:52,15,10,1, 11.9,1,1, 17.301, 10512.997, 401.777, 52869.596 24/09/19,11:09:52,16,10,1, 11.9,1,1, 17.301, 10512.989, 401.804, 52869.545 24/09/19,11:09:52,17,10,1, 11.9,1,1, 17.301, 10512.985, 401.783, 52869.622 24/09/19,11:09:52,18,10,1, 11.9,1,1, 17.301, 10512.976, 401.801, 52869.561 24/09/19,11:09:52,19,10,1, 11.9,1,1, 17.301, 10513.004, 401.829, 52869.638 24/09/19,11:09:53,00,11,1, 11.9,1,1, 17.304, 10512.999, 401.829, 52869.638 24/09/19,11:09:53,01,11,1, 11.9,1,1, 17.304, 10512.950, 401.824, 52869.603 24/09/19,11:09:53,02,11,1, 11.9,1,1, 17.304, 10512.963, 401.824, 52869.655 24/09/19,11:09:53,03,11,1, 11.9,1,1, 17.304, 10512.944, 401.822, 52869.641 24/09/19,11:09:53,04,11,1, 11.9,1,1, 17.304, 10512.940, 401.824, 52869.603 24/09/19,11:09:53,05,11,1, 11.9,1,1, 17.304, 10512.921, 401.855, 52869.577 24/09/19,11:09:53,06,11,1, 11.9,1,1, 17.304, 10512.923, 401.814, 52869.642 24/09/19,11:09:53,07,11,1, 11.9,1,1, 17.304, 10512.914, 401.832, 52869.624 24/09/19,11:09:53,08,11,1, 11.9,1,1, 17.304, 10512.917, 401.849, 52869.663 24/09/19,11:09:53,09,11,1, 11.9,1,1, 17.304, 10512.888, 401.844, 52869.563 24/09/19,11:09:53,10,11,1, 11.9,1,1, 17.304, 10512.876, 401.847, 52869.634 24/09/19,11:09:53,11,11,1, 11.9,1,1, 17.304, 10512.870, 401.830, 52869.658 24/09/19,11:09:53,12,11,1, 11.9,1,1, 17.304, 10512.865, 401.832, 52869.605 24/09/19,11:09:53,13,11,1, 11.9,1,1, 17.304, 10512.887, 401.834, 52869.629 24/09/19,11:09:53,14,11,1, 11.9,1,1, 17.304, 10512.860, 401.847, 52869.610 24/09/19,11:09:53,15,11,1, 11.9,1,1, 17.304, 10512.836, 401.896, 52869.655 24/09/19,11:09:53,16,11,1, 11.9,1,1, 17.304, 10512.851, 401.846, 52869.631 24/09/19,11:09:53,17,11,1, 11.9,1,1, 17.304, 10512.841, 401.876, 52869.621 24/09/19,11:09:53,18,11,1, 11.9,1,1, 17.304, 10512.821, 401.858, 52869.636 24/09/19,11:09:53,19,11,1, 11.9,1,1, 17.304, 10512.830, 401.846, 52869.569 24/09/19,11:09:54,00,11,1, 11.9,1,1, 17.302, 10512.824, 401.846, 52869.569 24/09/19,11:09:54,01,11,1, 11.9,1,1, 17.302, 10512.786, 401.857, 52869.583 24/09/19,11:09:54,02,11,1, 11.9,1,1, 17.302, 10512.787, 401.872, 52869.680 24/09/19,11:09:54,03,11,1, 11.9,1,1, 17.302, 10512.762, 401.892, 52869.654 24/09/19,11:09:54,04,11,1, 11.9,1,1, 17.302, 10512.755, 401.869, 52869.600 24/09/19,11:09:54,05,11,1, 11.9,1,1, 17.302, 10512.753, 401.895, 52869.613 24/09/19,11:09:54,06,11,1, 11.9,1,1, 17.302, 10512.750, 401.878, 52869.613 24/09/19,11:09:54,07,11,1, 11.9,1,1, 17.302, 10512.773, 401.862, 52869.642 24/09/19,11:09:54,08,11,1, 11.9,1,1, 17.302, 10512.751, 401.858, 52869.634 24/09/19,11:09:54,09,11,1, 11.9,1,1, 17.302, 10512.741, 401.873, 52869.617 24/09/19,11:09:54,10,11,1, 11.9,1,1, 17.302, 10512.740, 401.862, 52869.632 24/09/19,11:09:54,11,11,1, 11.9,1,1, 17.302, 10512.736, 401.896, 52869.619 24/09/19,11:09:54,12,11,1, 11.9,1,1, 17.302, 10512.737, 401.893, 52869.748 24/09/19,11:09:54,13,11,1, 11.9,1,1, 17.302, 10512.744, 401.879, 52869.594 24/09/19,11:09:54,14,11,1, 11.9,1,1, 17.302, 10512.735, 401.882, 52869.642 24/09/19,11:09:54,15,11,1, 11.9,1,1, 17.302, 10512.723, 401.892, 52869.659 24/09/19,11:09:54,16,11,1, 11.9,1,1, 17.302, 10512.682, 401.908, 52869.606 24/09/19,11:09:54,17,11,1, 11.9,1,1, 17.302, 10512.690, 401.880, 52869.675 24/09/19,11:09:54,18,11,1, 11.9,1,1, 17.302, 10512.676, 401.887, 52869.607 24/09/19,11:09:54,19,11,1, 11.9,1,1, 17.302, 10512.671, 401.913, 52869.665 24/09/19,11:09:55,00,11,1, 11.9,1,1, 17.301, 10512.666, 401.913, 52869.665 24/09/19,11:09:55,01,11,1, 11.9,1,1, 17.301, 10512.636, 401.920, 52869.647 24/09/19,11:09:55,02,11,1, 11.9,1,1, 17.301, 10512.664, 401.915, 52869.599 24/09/19,11:09:55,03,11,1, 11.9,1,1, 17.301, 10512.659, 401.932, 52869.613 24/09/19,11:09:55,04,11,1, 11.9,1,1, 17.301, 10512.622, 401.926, 52869.639 24/09/19,11:09:55,05,11,1, 11.9,1,1, 17.301, 10512.631, 401.926, 52869.665 24/09/19,11:09:55,06,11,1, 11.9,1,1, 17.301, 10512.599, 401.946, 52869.631 24/09/19,11:09:55,07,11,1, 11.9,1,1, 17.301, 10512.601, 401.927, 52869.664 24/09/19,11:09:55,08,11,1, 11.9,1,1, 17.301, 10512.617, 401.936, 52869.672 24/09/19,11:09:55,09,11,1, 11.9,1,1, 17.301, 10512.593, 401.931, 52869.662 24/09/19,11:09:55,10,11,1, 11.9,1,1, 17.301, 10512.578, 401.936, 52869.636 24/09/19,11:09:55,11,11,1, 11.9,1,1, 17.301, 10512.574, 401.910, 52869.625 24/09/19,11:09:55,12,11,1, 11.9,1,1, 17.301, 10512.552, 401.917, 52869.653 24/09/19,11:09:55,13,11,1, 11.9,1,1, 17.301, 10512.583, 401.936, 52869.640 24/09/19,11:09:55,14,11,1, 11.9,1,1, 17.301, 10512.545, 401.928, 52869.680 24/09/19,11:09:55,15,11,1, 11.9,1,1, 17.301, 10512.538, 401.941, 52869.670 24/09/19,11:09:55,16,11,1, 11.9,1,1, 17.301, 10512.530, 401.931, 52869.682 24/09/19,11:09:55,17,11,1, 11.9,1,1, 17.301, 10512.527, 401.945, 52869.734 24/09/19,11:09:55,18,11,1, 11.9,1,1, 17.301, 10512.532, 401.950, 52869.710 24/09/19,11:09:55,19,11,1, 11.9,1,1, 17.301, 10512.518, 401.967, 52869.716 24/09/19,11:09:56,00,11,1, 11.9,1,1, 17.302, 10512.515, 401.967, 52869.716 24/09/19,11:09:56,01,11,1, 11.9,1,1, 17.302, 10512.533, 401.956, 52869.652 24/09/19,11:09:56,02,11,1, 11.9,1,1, 17.302, 10512.504, 401.973, 52869.700 24/09/19,11:09:56,03,11,1, 11.9,1,1, 17.302, 10512.498, 401.946, 52869.673 24/09/19,11:09:56,04,11,1, 11.9,1,1, 17.302, 10512.487, 401.989, 52869.714 24/09/19,11:09:56,05,11,1, 11.9,1,1, 17.302, 10512.488, 401.959, 52869.696 24/09/19,11:09:56,06,11,1, 11.9,1,1, 17.302, 10512.487, 401.986, 52869.700 24/09/19,11:09:56,07,11,1, 11.9,1,1, 17.302, 10512.446, 401.980, 52869.647 24/09/19,11:09:56,08,11,1, 11.9,1,1, 17.302, 10512.451, 401.988, 52869.648 24/09/19,11:09:56,09,11,1, 11.9,1,1, 17.302, 10512.436, 401.997, 52869.755 24/09/19,11:09:56,10,11,1, 11.9,1,1, 17.302, 10512.453, 401.993, 52869.744 24/09/19,11:09:56,11,11,1, 11.9,1,1, 17.302, 10512.441, 401.990, 52869.646 24/09/19,11:09:56,12,11,1, 11.9,1,1, 17.302, 10512.417, 402.000, 52869.733 24/09/19,11:09:56,13,11,1, 11.9,1,1, 17.302, 10512.418, 401.997, 52869.730 24/09/19,11:09:56,14,11,1, 11.9,1,1, 17.302, 10512.441, 401.995, 52869.735 24/09/19,11:09:56,15,11,1, 11.9,1,1, 17.302, 10512.429, 402.012, 52869.762 24/09/19,11:09:56,16,11,1, 11.9,1,1, 17.302, 10512.417, 402.006, 52869.759 24/09/19,11:09:56,17,11,1, 11.9,1,1, 17.302, 10512.411, 402.016, 52869.771 24/09/19,11:09:56,18,11,1, 11.9,1,1, 17.302, 10512.412, 402.022, 52869.700 24/09/19,11:09:56,19,11,1, 11.9,1,1, 17.302, 10512.418, 402.013, 52869.702 24/09/19,11:09:57,00,10,1, 11.9,1,1, 17.300, 10512.415, 402.013, 52869.702 24/09/19,11:09:57,01,10,1, 11.9,1,1, 17.300, 10512.385, 402.016, 52869.698 24/09/19,11:09:57,02,10,1, 11.9,1,1, 17.300, 10512.377, 402.075, 52869.977 24/09/19,11:09:57,03,10,1, 11.9,1,1, 17.300, 10512.395, 402.081, 52870.002 24/09/19,11:09:57,04,10,1, 11.9,1,1, 17.300, 10512.373, 402.090, 52869.993 24/09/19,11:09:57,05,10,1, 11.9,1,1, 17.300, 10512.382, 402.096, 52869.995 24/09/19,11:09:57,06,10,1, 11.9,1,1, 17.300, 10512.384, 402.094, 52869.965 24/09/19,11:09:57,07,10,1, 11.9,1,1, 17.300, 10512.346, 402.089, 52869.957 24/09/19,11:09:57,08,10,1, 11.9,1,1, 17.300, 10512.342, 402.097, 52869.983 24/09/19,11:09:57,09,10,1, 11.9,1,1, 17.300, 10512.364, 402.098, 52870.007 24/09/19,11:09:57,10,10,1, 11.9,1,1, 17.300, 10512.334, 402.096, 52869.922 24/09/19,11:09:57,11,10,1, 11.9,1,1, 17.300, 10512.334, 402.093, 52869.891 24/09/19,11:09:57,12,10,1, 11.9,1,1, 17.300, 10512.350, 402.107, 52869.912 24/09/19,11:09:57,13,10,1, 11.9,1,1, 17.300, 10512.331, 402.107, 52870.014 24/09/19,11:09:57,14,10,1, 11.9,1,1, 17.300, 10512.348, 402.096, 52869.917 24/09/19,11:09:57,15,10,1, 11.9,1,1, 17.300, 10512.315, 402.100, 52869.925 24/09/19,11:09:57,16,10,1, 11.9,1,1, 17.300, 10512.336, 402.116, 52869.947 24/09/19,11:09:57,17,10,1, 11.9,1,1, 17.300, 10512.315, 402.123, 52869.947 24/09/19,11:09:57,18,10,1, 11.9,1,1, 17.300, 10512.307, 402.119, 52870.032 24/09/19,11:09:57,19,10,1, 11.9,1,1, 17.300, 10512.290, 402.119, 52869.950 24/09/19,11:09:58,00,09,1, 11.9,1,1, 17.309, 10512.282, 402.119, 52869.950 24/09/19,11:09:58,01,09,1, 11.9,1,1, 17.309, 10512.269, 402.121, 52869.953 24/09/19,11:09:58,02,09,1, 11.9,1,1, 17.309, 10512.274, 402.134, 52870.017 24/09/19,11:09:58,03,09,1, 11.9,1,1, 17.309, 10512.287, 402.134, 52870.048 24/09/19,11:09:58,04,09,1, 11.9,1,1, 17.309, 10512.300, 402.118, 52869.978 24/09/19,11:09:58,05,09,1, 11.9,1,1, 17.309, 10512.265, 402.128, 52869.974 24/09/19,11:09:58,06,09,1, 11.9,1,1, 17.309, 10512.243, 402.135, 52869.962 24/09/19,11:09:58,07,09,1, 11.9,1,1, 17.309, 10512.240, 402.134, 52869.970 24/09/19,11:09:58,08,09,1, 11.9,1,1, 17.309, 10512.241, 402.145, 52870.055 24/09/19,11:09:58,09,09,1, 11.9,1,1, 17.309, 10512.237, 402.145, 52870.068 24/09/19,11:09:58,10,09,1, 11.9,1,1, 17.309, 10512.236, 402.139, 52869.978 24/09/19,11:09:58,11,09,1, 11.9,1,1, 17.309, 10512.221, 402.142, 52869.982 24/09/19,11:09:58,12,09,1, 11.9,1,1, 17.309, 10512.248, 402.136, 52869.970 24/09/19,11:09:58,13,09,1, 11.9,1,1, 17.309, 10512.228, 402.135, 52870.028 24/09/19,11:09:58,14,09,1, 11.9,1,1, 17.309, 10512.228, 402.145, 52870.008 24/09/19,11:09:58,15,09,1, 11.9,1,1, 17.309, 10512.229, 402.126, 52870.003 24/09/19,11:09:58,16,09,1, 11.9,1,1, 17.309, 10512.198, 402.145, 52870.014 24/09/19,11:09:58,17,09,1, 11.9,1,1, 17.309, 10512.190, 402.148, 52870.046 24/09/19,11:09:58,18,09,1, 11.9,1,1, 17.309, 10512.217, 402.140, 52869.978 24/09/19,11:09:58,19,09,1, 11.9,1,1, 17.309, 10512.198, 402.175, 52870.019 24/09/19,11:09:59,00,10,1, 11.9,1,1, 17.304, 10512.190, 402.175, 52870.019 24/09/19,11:09:59,01,10,1, 11.9,1,1, 17.304, 10512.167, 402.180, 52870.054 24/09/19,11:09:59,02,10,1, 11.9,1,1, 17.304, 10512.173, 402.179, 52870.037 24/09/19,11:09:59,03,10,1, 11.9,1,1, 17.304, 10512.144, 402.180, 52870.060 24/09/19,11:09:59,04,10,1, 11.9,1,1, 17.304, 10512.158, 402.170, 52869.995 24/09/19,11:09:59,05,10,1, 11.9,1,1, 17.304, 10512.124, 402.172, 52869.995 24/09/19,11:09:59,06,10,1, 11.9,1,1, 17.304, 10512.133, 402.167, 52870.010 24/09/19,11:09:59,07,10,1, 11.9,1,1, 17.304, 10512.123, 402.157, 52869.989 24/09/19,11:09:59,08,10,1, 11.9,1,1, 17.304, 10512.121, 402.199, 52870.087 24/09/19,11:09:59,09,10,1, 11.9,1,1, 17.304, 10512.140, 402.195, 52870.086 24/09/19,11:09:59,10,10,1, 11.9,1,1, 17.304, 10512.086, 402.188, 52870.029 24/09/19,11:09:59,11,10,1, 11.9,1,1, 17.304, 10512.097, 402.200, 52870.082 24/09/19,11:09:59,12,10,1, 11.9,1,1, 17.304, 10512.117, 402.190, 52870.025 24/09/19,11:09:59,13,10,1, 11.9,1,1, 17.304, 10512.103, 402.182, 52869.862 24/09/19,11:09:59,14,10,1, 11.9,1,1, 17.304, 10512.100, 402.183, 52869.979 24/09/19,11:09:59,15,10,1, 11.9,1,1, 17.304, 10512.067, 402.204, 52870.024 24/09/19,11:09:59,16,10,1, 11.9,1,1, 17.304, 10512.072, 402.184, 52869.940 24/09/19,11:09:59,17,10,1, 11.9,1,1, 17.304, 10512.076, 402.171, 52869.969 24/09/19,11:09:59,18,10,1, 11.9,1,1, 17.304, 10512.070, 402.196, 52870.039 24/09/19,11:09:59,19,10,1, 11.9,1,1, 17.304, 10512.065, 402.223, 52870.056 24/09/19,11:10:00,00,09,1, 11.9,1,1, 17.302, 10512.065, 402.223, 52870.056 24/09/19,11:10:00,01,09,1, 11.9,1,1, 17.302, 10512.083, 402.204, 52869.973 24/09/19,11:10:00,02,09,1, 11.9,1,1, 17.302, 10512.018, 402.142, 52869.841 24/09/19,11:10:00,03,09,1, 11.9,1,1, 17.302, 10512.012, 402.144, 52869.761 24/09/19,11:10:00,04,09,1, 11.9,1,1, 17.302, 10512.028, 402.116, 52869.728 24/09/19,11:10:00,05,09,1, 11.9,1,1, 17.302, 10512.007, 402.148, 52869.735 24/09/19,11:10:00,06,09,1, 11.9,1,1, 17.302, 10512.027, 402.146, 52869.816 24/09/19,11:10:00,07,09,1, 11.9,1,1, 17.302, 10512.013, 402.154, 52869.829 24/09/19,11:10:00,08,09,1, 11.9,1,1, 17.302, 10512.002, 402.138, 52869.847 24/09/19,11:10:00,09,09,1, 11.9,1,1, 17.302, 10511.997, 402.132, 52869.712 24/09/19,11:10:00,10,09,1, 11.9,1,1, 17.302, 10512.005, 402.136, 52869.750 24/09/19,11:10:00,11,09,1, 11.9,1,1, 17.302, 10512.006, 402.148, 52869.791 24/09/19,11:10:00,12,09,1, 11.9,1,1, 17.302, 10512.012, 402.164, 52869.787 24/09/19,11:10:00,13,09,1, 11.9,1,1, 17.302, 10512.001, 402.148, 52869.814 24/09/19,11:10:00,14,09,1, 11.9,1,1, 17.302, 10512.007, 402.149, 52869.750 24/09/19,11:10:00,15,09,1, 11.9,1,1, 17.302, 10511.981, 402.137, 52869.775 24/09/19,11:10:00,16,09,1, 11.9,1,1, 17.302, 10511.992, 402.159, 52869.777 24/09/19,11:10:00,17,09,1, 11.9,1,1, 17.302, 10511.974, 402.144, 52869.751 24/09/19,11:10:00,18,09,1, 11.9,1,1, 17.302, 10511.953, 402.156, 52869.763 24/09/19,11:10:00,19,09,1, 11.9,1,1, 17.302, 10511.960, 402.156, 52869.767 24/09/19,11:10:01,00,08,1, 11.9,1,1, 17.300, 10511.956, 402.156, 52869.767 24/09/19,11:10:01,01,08,1, 11.9,1,1, 17.300, 10511.962, 402.164, 52869.796 24/09/19,11:10:01,02,08,1, 11.9,1,1, 17.300, 10511.945, 402.152, 52869.761 24/09/19,11:10:01,03,08,1, 11.9,1,1, 17.300, 10511.957, 402.160, 52869.767 24/09/19,11:10:01,04,08,1, 11.9,1,1, 17.300, 10511.946, 402.142, 52869.787 24/09/19,11:10:01,05,08,1, 11.9,1,1, 17.300, 10511.957, 402.169, 52869.760 24/09/19,11:10:01,06,08,1, 11.9,1,1, 17.300, 10511.948, 402.181, 52869.846 24/09/19,11:10:01,07,08,1, 11.9,1,1, 17.300, 10511.933, 402.174, 52869.779 24/09/19,11:10:01,08,08,1, 11.9,1,1, 17.300, 10511.917, 402.193, 52869.758 24/09/19,11:10:01,09,08,1, 11.9,1,1, 17.300, 10511.922, 402.189, 52869.815 24/09/19,11:10:01,10,08,1, 11.9,1,1, 17.300, 10511.925, 402.191, 52869.797 24/09/19,11:10:01,11,08,1, 11.9,1,1, 17.300, 10511.922, 402.181, 52869.764 24/09/19,11:10:01,12,08,1, 11.9,1,1, 17.300, 10511.910, 402.205, 52869.838 24/09/19,11:10:01,13,08,1, 11.9,1,1, 17.300, 10511.912, 402.215, 52869.838 24/09/19,11:10:01,14,08,1, 11.9,1,1, 17.300, 10511.883, 402.174, 52869.765 24/09/19,11:10:01,15,08,1, 11.9,1,1, 17.300, 10511.880, 402.199, 52869.775 24/09/19,11:10:01,16,08,1, 11.9,1,1, 17.300, 10511.890, 402.205, 52869.752 24/09/19,11:10:01,17,08,1, 11.9,1,1, 17.300, 10511.884, 402.192, 52869.832 24/09/19,11:10:01,18,08,1, 11.9,1,1, 17.300, 10511.890, 402.194, 52869.801 24/09/19,11:10:01,19,08,1, 11.9,1,1, 17.300, 10511.870, 402.224, 52869.818 24/09/19,11:10:02,00,10,1, 11.9,1,1, 17.301, 10511.864, 402.224, 52869.818 24/09/19,11:10:02,01,10,1, 11.9,1,1, 17.301, 10511.875, 402.198, 52869.772 24/09/19,11:10:02,02,10,1, 11.9,1,1, 17.301, 10511.887, 402.193, 52869.758 24/09/19,11:10:02,03,10,1, 11.9,1,1, 17.301, 10511.883, 402.199, 52869.870 24/09/19,11:10:02,04,10,1, 11.9,1,1, 17.301, 10511.846, 402.220, 52869.865 24/09/19,11:10:02,05,10,1, 11.9,1,1, 17.301, 10511.857, 402.202, 52869.813 24/09/19,11:10:02,06,10,1, 11.9,1,1, 17.301, 10511.865, 402.195, 52869.859 24/09/19,11:10:02,07,10,1, 11.9,1,1, 17.301, 10511.820, 402.196, 52869.798 24/09/19,11:10:02,08,10,1, 11.9,1,1, 17.301, 10511.817, 402.184, 52869.818 24/09/19,11:10:02,09,10,1, 11.9,1,1, 17.301, 10511.821, 402.206, 52869.782 24/09/19,11:10:02,10,10,1, 11.9,1,1, 17.301, 10511.836, 402.208, 52869.816 24/09/19,11:10:02,11,10,1, 11.9,1,1, 17.301, 10511.834, 402.204, 52869.805 24/09/19,11:10:02,12,10,1, 11.9,1,1, 17.301, 10511.817, 402.188, 52869.785 24/09/19,11:10:02,13,10,1, 11.9,1,1, 17.301, 10511.798, 402.201, 52869.822 24/09/19,11:10:02,14,10,1, 11.9,1,1, 17.301, 10511.792, 402.234, 52869.816 24/09/19,11:10:02,15,10,1, 11.9,1,1, 17.301, 10511.812, 402.228, 52869.881 24/09/19,11:10:02,16,10,1, 11.9,1,1, 17.301, 10511.794, 402.222, 52869.808 24/09/19,11:10:02,17,10,1, 11.9,1,1, 17.301, 10511.783, 402.228, 52869.886 24/09/19,11:10:02,18,10,1, 11.9,1,1, 17.301, 10511.782, 402.223, 52869.794 24/09/19,11:10:02,19,10,1, 11.9,1,1, 17.301, 10511.788, 402.240, 52869.866 24/09/19,11:10:03,00,10,1, 11.9,1,1, 17.302, 10511.781, 402.240, 52869.866 24/09/19,11:10:03,01,10,1, 11.9,1,1, 17.302, 10511.759, 402.221, 52869.809 24/09/19,11:10:03,02,10,1, 11.9,1,1, 17.302, 10511.773, 402.227, 52869.841 24/09/19,11:10:03,03,10,1, 11.9,1,1, 17.302, 10511.778, 402.217, 52869.802 24/09/19,11:10:03,04,10,1, 11.9,1,1, 17.302, 10511.772, 402.229, 52869.851 24/09/19,11:10:03,05,10,1, 11.9,1,1, 17.302, 10511.758, 402.202, 52869.856 24/09/19,11:10:03,06,10,1, 11.9,1,1, 17.302, 10511.725, 402.247, 52869.814 24/09/19,11:10:03,07,10,1, 11.9,1,1, 17.302, 10511.742, 402.233, 52869.795 24/09/19,11:10:03,08,10,1, 11.9,1,1, 17.302, 10511.731, 402.244, 52869.833 24/09/19,11:10:03,09,10,1, 11.9,1,1, 17.302, 10511.734, 402.219, 52869.799 24/09/19,11:10:03,10,10,1, 11.9,1,1, 17.302, 10511.710, 402.251, 52869.802 24/09/19,11:10:03,11,10,1, 11.9,1,1, 17.302, 10511.716, 402.247, 52869.835 24/09/19,11:10:03,12,10,1, 11.9,1,1, 17.302, 10511.721, 402.258, 52869.889 24/09/19,11:10:03,13,10,1, 11.9,1,1, 17.302, 10511.701, 402.233, 52869.804 24/09/19,11:10:03,14,10,1, 11.9,1,1, 17.302, 10511.693, 402.236, 52869.902 24/09/19,11:10:03,15,10,1, 11.9,1,1, 17.302, 10511.705, 402.252, 52869.854 24/09/19,11:10:03,16,10,1, 11.9,1,1, 17.302, 10511.685, 402.275, 52869.888 24/09/19,11:10:03,17,10,1, 11.9,1,1, 17.302, 10511.668, 402.228, 52869.816 24/09/19,11:10:03,18,10,1, 11.9,1,1, 17.302, 10511.665, 402.246, 52869.858 24/09/19,11:10:03,19,10,1, 11.9,1,1, 17.302, 10511.662, 402.243, 52869.887 24/09/19,11:10:04,00,10,1, 11.9,1,1, 17.303, 10511.656, 402.243, 52869.887 24/09/19,11:10:04,01,10,1, 11.9,1,1, 17.303, 10511.673, 402.248, 52869.913 24/09/19,11:10:04,02,10,1, 11.9,1,1, 17.303, 10511.668, 402.257, 52869.906 24/09/19,11:10:04,03,10,1, 11.9,1,1, 17.303, 10511.638, 402.267, 52869.900 24/09/19,11:10:04,04,10,1, 11.9,1,1, 17.303, 10511.635, 402.260, 52869.882 24/09/19,11:10:04,05,10,1, 11.9,1,1, 17.303, 10511.634, 402.253, 52869.826 24/09/19,11:10:04,06,10,1, 11.9,1,1, 17.303, 10511.659, 402.267, 52869.854 24/09/19,11:10:04,07,10,1, 11.9,1,1, 17.303, 10511.626, 402.261, 52869.866 24/09/19,11:10:04,08,10,1, 11.9,1,1, 17.303, 10511.612, 402.280, 52869.872 24/09/19,11:10:04,09,10,1, 11.9,1,1, 17.303, 10511.599, 402.275, 52869.875 24/09/19,11:10:04,10,10,1, 11.9,1,1, 17.303, 10511.589, 402.267, 52869.819 24/09/19,11:10:04,11,10,1, 11.9,1,1, 17.303, 10511.588, 402.300, 52869.847 24/09/19,11:10:04,12,10,1, 11.9,1,1, 17.303, 10511.597, 402.264, 52869.831 24/09/19,11:10:04,13,10,1, 11.9,1,1, 17.303, 10511.597, 402.277, 52869.856 24/09/19,11:10:04,14,10,1, 11.9,1,1, 17.303, 10511.599, 402.311, 52869.924 24/09/19,11:10:04,15,10,1, 11.9,1,1, 17.303, 10511.582, 402.306, 52869.920 24/09/19,11:10:04,16,10,1, 11.9,1,1, 17.303, 10511.581, 402.289, 52869.892 24/09/19,11:10:04,17,10,1, 11.9,1,1, 17.303, 10511.546, 402.317, 52869.897 24/09/19,11:10:04,18,10,1, 11.9,1,1, 17.303, 10511.569, 402.309, 52869.898 24/09/19,11:10:04,19,10,1, 11.9,1,1, 17.303, 10511.574, 402.280, 52869.884 24/09/19,11:10:05,00,11,1, 12.0,1,1, 17.304, 10511.572, 402.280, 52869.884 24/09/19,11:10:05,01,11,1, 12.0,1,1, 17.304, 10511.550, 402.310, 52869.909 24/09/19,11:10:05,02,11,1, 12.0,1,1, 17.304, 10511.535, 402.331, 52869.909 24/09/19,11:10:05,03,11,1, 12.0,1,1, 17.304, 10511.536, 402.317, 52869.899 24/09/19,11:10:05,04,11,1, 12.0,1,1, 17.304, 10511.539, 402.306, 52869.896 24/09/19,11:10:05,05,11,1, 12.0,1,1, 17.304, 10511.531, 402.304, 52869.838 24/09/19,11:10:05,06,11,1, 12.0,1,1, 17.304, 10511.538, 402.320, 52869.853 24/09/19,11:10:05,07,11,1, 12.0,1,1, 17.304, 10511.521, 402.325, 52869.893 24/09/19,11:10:05,08,11,1, 12.0,1,1, 17.304, 10511.526, 402.320, 52869.916 24/09/19,11:10:05,09,11,1, 12.0,1,1, 17.304, 10511.519, 402.303, 52869.902 24/09/19,11:10:05,10,11,1, 12.0,1,1, 17.304, 10511.524, 402.324, 52869.925 24/09/19,11:10:05,11,11,1, 12.0,1,1, 17.304, 10511.507, 402.325, 52869.914 24/09/19,11:10:05,12,11,1, 12.0,1,1, 17.304, 10511.509, 402.330, 52869.953 24/09/19,11:10:05,13,11,1, 12.0,1,1, 17.304, 10511.477, 402.311, 52869.867 24/09/19,11:10:05,14,11,1, 12.0,1,1, 17.304, 10511.473, 402.349, 52869.899 24/09/19,11:10:05,15,11,1, 12.0,1,1, 17.304, 10511.459, 402.326, 52869.925 24/09/19,11:10:05,16,11,1, 12.0,1,1, 17.304, 10511.455, 402.337, 52869.916 24/09/19,11:10:05,17,11,1, 12.0,1,1, 17.304, 10511.438, 402.339, 52869.929 24/09/19,11:10:05,18,11,1, 12.0,1,1, 17.304, 10511.433, 402.334, 52869.910 24/09/19,11:10:05,19,11,1, 12.0,1,1, 17.304, 10511.443, 402.341, 52869.913 24/09/19,11:10:06,00,11,1, 11.9,1,1, 17.304, 10511.439, 402.341, 52869.913 24/09/19,11:10:06,01,11,1, 11.9,1,1, 17.304, 10511.425, 402.351, 52869.920 24/09/19,11:10:06,02,11,1, 11.9,1,1, 17.304, 10511.427, 402.339, 52869.919 24/09/19,11:10:06,03,11,1, 11.9,1,1, 17.304, 10511.428, 402.341, 52869.952 24/09/19,11:10:06,04,11,1, 11.9,1,1, 17.304, 10511.403, 402.381, 52869.833 24/09/19,11:10:06,05,11,1, 11.9,1,1, 17.304, 10511.399, 402.365, 52869.991 24/09/19,11:10:06,06,11,1, 11.9,1,1, 17.304, 10511.411, 402.366, 52869.893 24/09/19,11:10:06,07,11,1, 11.9,1,1, 17.304, 10511.414, 402.374, 52869.924 24/09/19,11:10:06,08,11,1, 11.9,1,1, 17.304, 10511.381, 402.356, 52869.895 24/09/19,11:10:06,09,11,1, 11.9,1,1, 17.304, 10511.375, 402.382, 52869.879 24/09/19,11:10:06,10,11,1, 11.9,1,1, 17.304, 10511.408, 402.373, 52869.913 24/09/19,11:10:06,11,11,1, 11.9,1,1, 17.304, 10511.403, 402.384, 52869.975 24/09/19,11:10:06,12,11,1, 11.9,1,1, 17.304, 10511.389, 402.372, 52869.975 24/09/19,11:10:06,13,11,1, 11.9,1,1, 17.304, 10511.389, 402.371, 52869.969 24/09/19,11:10:06,14,11,1, 11.9,1,1, 17.304, 10511.390, 402.361, 52869.985 24/09/19,11:10:06,15,11,1, 11.9,1,1, 17.304, 10511.363, 402.380, 52869.987 24/09/19,11:10:06,16,11,1, 11.9,1,1, 17.304, 10511.361, 402.355, 52869.902 24/09/19,11:10:06,17,11,1, 11.9,1,1, 17.304, 10511.374, 402.398, 52869.955 24/09/19,11:10:06,18,11,1, 11.9,1,1, 17.304, 10511.333, 402.399, 52869.967 24/09/19,11:10:06,19,11,1, 11.9,1,1, 17.304, 10511.359, 402.376, 52869.970 24/09/19,11:10:07,00,09,1, 11.9,1,1, 17.308, 10511.355, 402.376, 52869.970 24/09/19,11:10:07,01,09,1, 11.9,1,1, 17.308, 10511.322, 402.403, 52869.989 24/09/19,11:10:07,02,09,1, 11.9,1,1, 17.308, 10511.325, 402.415, 52869.930 24/09/19,11:10:07,03,09,1, 11.9,1,1, 17.308, 10511.341, 402.381, 52869.941 24/09/19,11:10:07,04,09,1, 11.9,1,1, 17.308, 10511.308, 402.392, 52869.948 24/09/19,11:10:07,05,09,1, 11.9,1,1, 17.308, 10511.313, 402.399, 52869.920 24/09/19,11:10:07,06,09,1, 11.9,1,1, 17.308, 10511.303, 402.403, 52869.893 24/09/19,11:10:07,07,09,1, 11.9,1,1, 17.308, 10511.284, 402.385, 52869.993 24/09/19,11:10:07,08,09,1, 11.9,1,1, 17.308, 10511.282, 402.404, 52869.897 24/09/19,11:10:07,09,09,1, 11.9,1,1, 17.308, 10511.281, 402.382, 52869.909 24/09/19,11:10:07,10,09,1, 11.9,1,1, 17.308, 10511.291, 402.392, 52869.931 24/09/19,11:10:07,11,09,1, 11.9,1,1, 17.308, 10511.272, 402.402, 52869.961 24/09/19,11:10:07,12,09,1, 11.9,1,1, 17.308, 10511.268, 402.396, 52869.877 24/09/19,11:10:07,13,09,1, 11.9,1,1, 17.308, 10511.252, 402.383, 52869.924 24/09/19,11:10:07,14,09,1, 11.9,1,1, 17.308, 10511.264, 402.391, 52869.938 24/09/19,11:10:07,15,09,1, 11.9,1,1, 17.308, 10511.250, 402.392, 52869.946 24/09/19,11:10:07,16,09,1, 11.9,1,1, 17.308, 10511.243, 402.393, 52869.949 24/09/19,11:10:07,17,09,1, 11.9,1,1, 17.308, 10511.249, 402.425, 52869.965 24/09/19,11:10:07,18,09,1, 11.9,1,1, 17.308, 10511.244, 402.416, 52869.910 24/09/19,11:10:07,19,09,1, 11.9,1,1, 17.308, 10511.224, 402.423, 52869.944 24/09/19,11:10:08,00,09,1, 11.9,1,1, 17.301, 10511.222, 402.423, 52869.944 24/09/19,11:10:08,01,09,1, 11.9,1,1, 17.301, 10511.199, 402.418, 52869.920 24/09/19,11:10:08,02,09,1, 11.9,1,1, 17.301, 10511.187, 402.421, 52869.946 24/09/19,11:10:08,03,09,1, 11.9,1,1, 17.301, 10511.216, 402.438, 52870.015 24/09/19,11:10:08,04,09,1, 11.9,1,1, 17.301, 10511.195, 402.428, 52869.925 24/09/19,11:10:08,05,09,1, 11.9,1,1, 17.301, 10511.183, 402.428, 52869.969 24/09/19,11:10:08,06,09,1, 11.9,1,1, 17.301, 10511.173, 402.445, 52869.985 24/09/19,11:10:08,07,09,1, 11.9,1,1, 17.301, 10511.176, 402.441, 52869.970 24/09/19,11:10:08,08,09,1, 11.9,1,1, 17.301, 10511.159, 402.442, 52869.903 24/09/19,11:10:08,09,09,1, 11.9,1,1, 17.301, 10511.165, 402.438, 52870.001 24/09/19,11:10:08,10,09,1, 11.9,1,1, 17.301, 10511.152, 402.438, 52869.963 24/09/19,11:10:08,11,09,1, 11.9,1,1, 17.301, 10511.143, 402.445, 52869.996 24/09/19,11:10:08,12,09,1, 11.9,1,1, 17.301, 10511.168, 402.438, 52870.016 24/09/19,11:10:08,13,09,1, 11.9,1,1, 17.301, 10511.133, 402.459, 52870.046 24/09/19,11:10:08,14,09,1, 11.9,1,1, 17.301, 10511.152, 402.469, 52870.024 24/09/19,11:10:08,15,09,1, 11.9,1,1, 17.301, 10511.134, 402.443, 52869.965 24/09/19,11:10:08,16,09,1, 11.9,1,1, 17.301, 10511.127, 402.451, 52869.983 24/09/19,11:10:08,17,09,1, 11.9,1,1, 17.301, 10511.114, 402.455, 52869.987 24/09/19,11:10:08,18,09,1, 11.9,1,1, 17.301, 10511.104, 402.465, 52869.973 24/09/19,11:10:08,19,09,1, 11.9,1,1, 17.301, 10511.104, 402.450, 52870.024 24/09/19,11:10:09,00,10,1, 11.8,1,1, 17.302, 10511.097, 402.450, 52870.024 24/09/19,11:10:09,01,10,1, 11.8,1,1, 17.302, 10511.100, 402.476, 52869.973 24/09/19,11:10:09,02,10,1, 11.8,1,1, 17.302, 10511.107, 402.467, 52870.030 24/09/19,11:10:09,03,10,1, 11.8,1,1, 17.302, 10511.083, 402.465, 52869.947 24/09/19,11:10:09,04,10,1, 11.8,1,1, 17.302, 10511.126, 402.487, 52869.956 24/09/19,11:10:09,05,10,1, 11.8,1,1, 17.302, 10511.098, 402.469, 52869.988 24/09/19,11:10:09,06,10,1, 11.8,1,1, 17.302, 10511.097, 402.503, 52869.967 24/09/19,11:10:09,07,10,1, 11.8,1,1, 17.302, 10511.101, 402.487, 52869.943 24/09/19,11:10:09,08,10,1, 11.8,1,1, 17.302, 10511.111, 402.482, 52869.983 24/09/19,11:10:09,09,10,1, 11.8,1,1, 17.302, 10511.089, 402.470, 52870.003 24/09/19,11:10:09,10,10,1, 11.8,1,1, 17.302, 10511.111, 402.507, 52869.952 24/09/19,11:10:09,11,10,1, 11.8,1,1, 17.302, 10511.074, 402.484, 52870.048 24/09/19,11:10:09,12,10,1, 11.8,1,1, 17.302, 10511.072, 402.478, 52870.032 24/09/19,11:10:09,13,10,1, 11.8,1,1, 17.302, 10511.073, 402.482, 52870.016 24/09/19,11:10:09,14,10,1, 11.8,1,1, 17.302, 10511.094, 402.501, 52870.050 24/09/19,11:10:09,15,10,1, 11.8,1,1, 17.302, 10511.077, 402.500, 52870.016 24/09/19,11:10:09,16,10,1, 11.8,1,1, 17.302, 10511.072, 402.510, 52870.033 24/09/19,11:10:09,17,10,1, 11.8,1,1, 17.302, 10511.092, 402.515, 52870.027 24/09/19,11:10:09,18,10,1, 11.8,1,1, 17.302, 10511.095, 402.496, 52869.993 24/09/19,11:10:09,19,10,1, 11.8,1,1, 17.302, 10511.087, 402.526, 52870.027 24/09/19,11:10:10,00,10,1, 11.9,1,1, 17.303, 10511.080, 402.526, 52870.027 24/09/19,11:10:10,01,10,1, 11.9,1,1, 17.303, 10511.066, 402.515, 52870.001 24/09/19,11:10:10,02,10,1, 11.9,1,1, 17.303, 10511.043, 402.493, 52869.983 24/09/19,11:10:10,03,10,1, 11.9,1,1, 17.303, 10511.046, 402.529, 52870.028 24/09/19,11:10:10,04,10,1, 11.9,1,1, 17.303, 10511.049, 402.527, 52870.058 24/09/19,11:10:10,05,10,1, 11.9,1,1, 17.303, 10511.029, 402.553, 52870.019 24/09/19,11:10:10,06,10,1, 11.9,1,1, 17.303, 10511.027, 402.547, 52870.063 24/09/19,11:10:10,07,10,1, 11.9,1,1, 17.303, 10511.036, 402.508, 52870.039 24/09/19,11:10:10,08,10,1, 11.9,1,1, 17.303, 10511.031, 402.535, 52870.053 24/09/19,11:10:10,09,10,1, 11.9,1,1, 17.303, 10511.027, 402.535, 52870.097 24/09/19,11:10:10,10,10,1, 11.9,1,1, 17.303, 10511.009, 402.521, 52870.011 24/09/19,11:10:10,11,10,1, 11.9,1,1, 17.303, 10510.968, 402.525, 52870.013 24/09/19,11:10:10,12,10,1, 11.9,1,1, 17.303, 10510.948, 402.538, 52870.103 24/09/19,11:10:10,13,10,1, 11.9,1,1, 17.303, 10510.938, 402.527, 52870.040 24/09/19,11:10:10,14,10,1, 11.9,1,1, 17.303, 10510.959, 402.535, 52870.073 24/09/19,11:10:10,15,10,1, 11.9,1,1, 17.303, 10510.940, 402.536, 52870.077 24/09/19,11:10:10,16,10,1, 11.9,1,1, 17.303, 10510.937, 402.545, 52870.026 24/09/19,11:10:10,17,10,1, 11.9,1,1, 17.303, 10510.917, 402.545, 52869.993 24/09/19,11:10:10,18,10,1, 11.9,1,1, 17.303, 10510.913, 402.559, 52869.982 24/09/19,11:10:10,19,10,1, 11.9,1,1, 17.303, 10510.938, 402.543, 52870.073 24/09/19,11:10:11,00,11,1, 11.9,1,1, 17.301, 10510.938, 402.543, 52870.073 24/09/19,11:10:11,01,11,1, 11.9,1,1, 17.301, 10510.905, 402.563, 52870.059 24/09/19,11:10:11,02,11,1, 11.9,1,1, 17.301, 10510.905, 402.566, 52869.975 24/09/19,11:10:11,03,11,1, 11.9,1,1, 17.301, 10510.883, 402.572, 52870.053 24/09/19,11:10:11,04,11,1, 11.9,1,1, 17.301, 10510.889, 402.582, 52870.075 24/09/19,11:10:11,05,11,1, 11.9,1,1, 17.301, 10510.859, 402.570, 52869.993 24/09/19,11:10:11,06,11,1, 11.9,1,1, 17.301, 10510.875, 402.568, 52870.073 24/09/19,11:10:11,07,11,1, 11.9,1,1, 17.301, 10510.866, 402.558, 52869.976 24/09/19,11:10:11,08,11,1, 11.9,1,1, 17.301, 10510.866, 402.597, 52870.090 24/09/19,11:10:11,09,11,1, 11.9,1,1, 17.301, 10510.859, 402.606, 52870.070 24/09/19,11:10:11,10,11,1, 11.9,1,1, 17.301, 10510.836, 402.558, 52869.983 24/09/19,11:10:11,11,11,1, 11.9,1,1, 17.301, 10510.873, 402.590, 52870.010 24/09/19,11:10:11,12,11,1, 11.9,1,1, 17.301, 10510.871, 402.572, 52869.977 24/09/19,11:10:11,13,11,1, 11.9,1,1, 17.301, 10510.852, 402.572, 52869.986 24/09/19,11:10:11,14,11,1, 11.9,1,1, 17.301, 10510.838, 402.603, 52869.974 24/09/19,11:10:11,15,11,1, 11.9,1,1, 17.301, 10510.848, 402.588, 52870.057 24/09/19,11:10:11,16,11,1, 11.9,1,1, 17.301, 10510.837, 402.592, 52870.002 24/09/19,11:10:11,17,11,1, 11.9,1,1, 17.301, 10510.835, 402.610, 52870.086 24/09/19,11:10:11,18,11,1, 11.9,1,1, 17.301, 10510.819, 402.599, 52869.968 24/09/19,11:10:11,19,11,1, 11.9,1,1, 17.301, 10510.817, 402.609, 52869.997 24/09/19,11:10:12,00,09,1, 11.9,1,1, 17.303, 10510.813, 402.609, 52869.997 24/09/19,11:10:12,01,09,1, 11.9,1,1, 17.303, 10510.802, 402.604, 52870.026 24/09/19,11:10:12,02,09,1, 11.9,1,1, 17.303, 10510.786, 402.606, 52870.029 24/09/19,11:10:12,03,09,1, 11.9,1,1, 17.303, 10510.778, 402.636, 52870.035 24/09/19,11:10:12,04,09,1, 11.9,1,1, 17.303, 10510.790, 402.617, 52870.067 24/09/19,11:10:12,05,09,1, 11.9,1,1, 17.303, 10510.769, 402.643, 52870.030 24/09/19,11:10:12,06,09,1, 11.9,1,1, 17.303, 10510.768, 402.636, 52870.015 24/09/19,11:10:12,07,09,1, 11.9,1,1, 17.303, 10510.778, 402.649, 52870.025 24/09/19,11:10:12,08,09,1, 11.9,1,1, 17.303, 10510.763, 402.631, 52870.023 24/09/19,11:10:12,09,09,1, 11.9,1,1, 17.303, 10510.759, 402.636, 52870.079 24/09/19,11:10:12,10,09,1, 11.9,1,1, 17.303, 10510.742, 402.652, 52869.997 24/09/19,11:10:12,11,09,1, 11.9,1,1, 17.303, 10510.757, 402.670, 52870.022 24/09/19,11:10:12,12,09,1, 11.9,1,1, 17.303, 10510.760, 402.657, 52869.986 24/09/19,11:10:12,13,09,1, 11.9,1,1, 17.303, 10510.731, 402.634, 52870.004 24/09/19,11:10:12,14,09,1, 11.9,1,1, 17.303, 10510.733, 402.656, 52870.040 24/09/19,11:10:12,15,09,1, 11.9,1,1, 17.303, 10510.731, 402.670, 52870.043 24/09/19,11:10:12,16,09,1, 11.9,1,1, 17.303, 10510.733, 402.677, 52870.040 24/09/19,11:10:12,17,09,1, 11.9,1,1, 17.303, 10510.720, 402.656, 52870.127 24/09/19,11:10:12,18,09,1, 11.9,1,1, 17.303, 10510.705, 402.679, 52870.133 24/09/19,11:10:12,19,09,1, 11.9,1,1, 17.303, 10510.676, 402.683, 52870.051 24/09/19,11:10:13,00,10,1, 12.0,1,1, 17.305, 10510.671, 402.683, 52870.051 24/09/19,11:10:13,01,10,1, 12.0,1,1, 17.305, 10510.656, 402.682, 52870.079 24/09/19,11:10:13,02,10,1, 12.0,1,1, 17.305, 10510.673, 402.688, 52870.067 24/09/19,11:10:13,03,10,1, 12.0,1,1, 17.305, 10510.664, 402.685, 52870.053 24/09/19,11:10:13,04,10,1, 12.0,1,1, 17.305, 10510.661, 402.671, 52870.059 24/09/19,11:10:13,05,10,1, 12.0,1,1, 17.305, 10510.663, 402.693, 52870.072 24/09/19,11:10:13,06,10,1, 12.0,1,1, 17.305, 10510.675, 402.696, 52870.082 24/09/19,11:10:13,07,10,1, 12.0,1,1, 17.305, 10510.679, 402.678, 52870.084 24/09/19,11:10:13,08,10,1, 12.0,1,1, 17.305, 10510.687, 402.715, 52870.063 24/09/19,11:10:13,09,10,1, 12.0,1,1, 17.305, 10510.653, 402.680, 52870.056 24/09/19,11:10:13,10,10,1, 12.0,1,1, 17.305, 10510.663, 402.704, 52870.045 24/09/19,11:10:13,11,10,1, 12.0,1,1, 17.305, 10510.661, 402.697, 52870.085 24/09/19,11:10:13,12,10,1, 12.0,1,1, 17.305, 10510.683, 402.707, 52870.081 24/09/19,11:10:13,13,10,1, 12.0,1,1, 17.305, 10510.647, 402.707, 52870.102 24/09/19,11:10:13,14,10,1, 12.0,1,1, 17.305, 10510.659, 402.691, 52870.064 24/09/19,11:10:13,15,10,1, 12.0,1,1, 17.305, 10510.629, 402.705, 52870.093 24/09/19,11:10:13,16,10,1, 12.0,1,1, 17.305, 10510.621, 402.711, 52870.075 24/09/19,11:10:13,17,10,1, 12.0,1,1, 17.305, 10510.621, 402.701, 52870.123 24/09/19,11:10:13,18,10,1, 12.0,1,1, 17.305, 10510.603, 402.735, 52870.120 24/09/19,11:10:13,19,10,1, 12.0,1,1, 17.305, 10510.591, 402.703, 52870.084 24/09/19,11:10:14,00,11,1, 11.9,1,1, 17.304, 10510.588, 402.703, 52870.084 24/09/19,11:10:14,01,11,1, 11.9,1,1, 17.304, 10510.595, 402.711, 52870.038 24/09/19,11:10:14,02,11,1, 11.9,1,1, 17.304, 10510.587, 402.701, 52870.031 24/09/19,11:10:14,03,11,1, 11.9,1,1, 17.304, 10510.585, 402.727, 52870.110 24/09/19,11:10:14,04,11,1, 11.9,1,1, 17.304, 10510.574, 402.741, 52870.144 24/09/19,11:10:14,05,11,1, 11.9,1,1, 17.304, 10510.558, 402.747, 52870.125 24/09/19,11:10:14,06,11,1, 11.9,1,1, 17.304, 10510.586, 402.718, 52870.054 24/09/19,11:10:14,07,11,1, 11.9,1,1, 17.304, 10510.574, 402.735, 52870.030 24/09/19,11:10:14,08,11,1, 11.9,1,1, 17.304, 10510.545, 402.734, 52870.081 24/09/19,11:10:14,09,11,1, 11.9,1,1, 17.304, 10510.563, 402.739, 52870.126 24/09/19,11:10:14,10,11,1, 11.9,1,1, 17.304, 10510.529, 402.751, 52870.079 24/09/19,11:10:14,11,11,1, 11.9,1,1, 17.304, 10510.541, 402.761, 52870.119 24/09/19,11:10:14,12,11,1, 11.9,1,1, 17.304, 10510.514, 402.751, 52870.102 24/09/19,11:10:14,13,11,1, 11.9,1,1, 17.304, 10510.518, 402.759, 52870.105 24/09/19,11:10:14,14,11,1, 11.9,1,1, 17.304, 10510.477, 402.782, 52870.264 24/09/19,11:10:14,15,11,1, 11.9,1,1, 17.304, 10510.475, 402.750, 52870.093 24/09/19,11:10:14,16,11,1, 11.9,1,1, 17.304, 10510.478, 402.765, 52870.142 24/09/19,11:10:14,17,11,1, 11.9,1,1, 17.304, 10510.473, 402.769, 52870.153 24/09/19,11:10:14,18,11,1, 11.9,1,1, 17.304, 10510.461, 402.795, 52870.193 24/09/19,11:10:14,19,11,1, 11.9,1,1, 17.304, 10510.453, 402.779, 52870.172 24/09/19,11:10:15,00,10,1, 11.9,1,1, 17.301, 10510.446, 402.779, 52870.172 24/09/19,11:10:15,01,10,1, 11.9,1,1, 17.301, 10510.472, 402.798, 52870.155 24/09/19,11:10:15,02,10,1, 11.9,1,1, 17.301, 10510.458, 402.787, 52870.104 24/09/19,11:10:15,03,10,1, 11.9,1,1, 17.301, 10510.440, 402.784, 52870.077 24/09/19,11:10:15,04,10,1, 11.9,1,1, 17.301, 10510.423, 402.810, 52870.140 24/09/19,11:10:15,05,10,1, 11.9,1,1, 17.301, 10510.438, 402.784, 52870.142 24/09/19,11:10:15,06,10,1, 11.9,1,1, 17.301, 10510.434, 402.813, 52870.133 24/09/19,11:10:15,07,10,1, 11.9,1,1, 17.301, 10510.448, 402.795, 52870.082 24/09/19,11:10:15,08,10,1, 11.9,1,1, 17.301, 10510.428, 402.820, 52870.145 24/09/19,11:10:15,09,10,1, 11.9,1,1, 17.301, 10510.437, 402.807, 52870.106 24/09/19,11:10:15,10,10,1, 11.9,1,1, 17.301, 10510.432, 402.825, 52870.160 24/09/19,11:10:15,11,10,1, 11.9,1,1, 17.301, 10510.402, 402.828, 52870.072 24/09/19,11:10:15,12,10,1, 11.9,1,1, 17.301, 10510.419, 402.834, 52870.217 24/09/19,11:10:15,13,10,1, 11.9,1,1, 17.301, 10510.406, 402.823, 52870.133 24/09/19,11:10:15,14,10,1, 11.9,1,1, 17.301, 10510.413, 402.811, 52870.146 24/09/19,11:10:15,15,10,1, 11.9,1,1, 17.301, 10510.378, 402.829, 52870.142 24/09/19,11:10:15,16,10,1, 11.9,1,1, 17.301, 10510.388, 402.845, 52870.165 24/09/19,11:10:15,17,10,1, 11.9,1,1, 17.301, 10510.370, 402.848, 52870.200 24/09/19,11:10:15,18,10,1, 11.9,1,1, 17.301, 10510.390, 402.832, 52870.175 24/09/19,11:10:15,19,10,1, 11.9,1,1, 17.301, 10510.368, 402.867, 52870.149 24/09/19,11:10:16,00,09,1, 11.8,1,1, 17.304, 10510.362, 402.867, 52870.149 24/09/19,11:10:16,01,09,1, 11.8,1,1, 17.304, 10510.355, 402.862, 52870.178 24/09/19,11:10:16,02,09,1, 11.8,1,1, 17.304, 10510.335, 402.852, 52870.128 24/09/19,11:10:16,03,09,1, 11.8,1,1, 17.304, 10510.371, 402.850, 52870.154 24/09/19,11:10:16,04,09,1, 11.8,1,1, 17.304, 10510.333, 402.859, 52870.194 24/09/19,11:10:16,05,09,1, 11.8,1,1, 17.304, 10510.351, 402.842, 52870.130 24/09/19,11:10:16,06,09,1, 11.8,1,1, 17.304, 10510.321, 402.855, 52870.106 24/09/19,11:10:16,07,09,1, 11.8,1,1, 17.304, 10510.345, 402.856, 52870.159 24/09/19,11:10:16,08,09,1, 11.8,1,1, 17.304, 10510.324, 402.846, 52870.134 24/09/19,11:10:16,09,09,1, 11.8,1,1, 17.304, 10510.336, 402.840, 52870.116 24/09/19,11:10:16,10,09,1, 11.8,1,1, 17.304, 10510.334, 402.867, 52870.202 24/09/19,11:10:16,11,09,1, 11.8,1,1, 17.304, 10510.311, 402.857, 52870.172 24/09/19,11:10:16,12,09,1, 11.8,1,1, 17.304, 10510.320, 402.839, 52870.139 24/09/19,11:10:16,13,09,1, 11.8,1,1, 17.304, 10510.335, 402.869, 52870.180 24/09/19,11:10:16,14,09,1, 11.8,1,1, 17.304, 10510.345, 402.875, 52870.202 24/09/19,11:10:16,15,09,1, 11.8,1,1, 17.304, 10510.332, 402.841, 52869.943 24/09/19,11:10:16,16,09,1, 11.8,1,1, 17.304, 10510.321, 402.864, 52870.045 24/09/19,11:10:16,17,09,1, 11.8,1,1, 17.304, 10510.333, 402.850, 52870.045 24/09/19,11:10:16,18,09,1, 11.8,1,1, 17.304, 10510.321, 402.880, 52870.116 24/09/19,11:10:16,19,09,1, 11.8,1,1, 17.304, 10510.309, 402.856, 52870.115 24/09/19,11:10:17,00,09,1, 11.9,1,1, 17.305, 10510.304, 402.856, 52870.115 24/09/19,11:10:17,01,09,1, 11.9,1,1, 17.305, 10510.331, 402.873, 52870.083 24/09/19,11:10:17,02,09,1, 11.9,1,1, 17.305, 10510.334, 402.880, 52870.184 24/09/19,11:10:17,03,09,1, 11.9,1,1, 17.305, 10510.316, 402.870, 52870.159 24/09/19,11:10:17,04,09,1, 11.9,1,1, 17.305, 10510.319, 402.876, 52870.168 24/09/19,11:10:17,05,09,1, 11.9,1,1, 17.305, 10510.301, 402.868, 52870.179 24/09/19,11:10:17,06,09,1, 11.9,1,1, 17.305, 10510.311, 402.883, 52870.148 24/09/19,11:10:17,07,09,1, 11.9,1,1, 17.305, 10510.286, 402.898, 52870.107 24/09/19,11:10:17,08,09,1, 11.9,1,1, 17.305, 10510.306, 402.873, 52870.219 24/09/19,11:10:17,09,09,1, 11.9,1,1, 17.305, 10510.289, 402.888, 52870.103 24/09/19,11:10:17,10,09,1, 11.9,1,1, 17.305, 10510.307, 402.863, 52870.112 24/09/19,11:10:17,11,09,1, 11.9,1,1, 17.305, 10510.321, 402.887, 52870.127 24/09/19,11:10:17,12,09,1, 11.9,1,1, 17.305, 10510.304, 402.883, 52870.130 24/09/19,11:10:17,13,09,1, 11.9,1,1, 17.305, 10510.311, 402.872, 52870.142 24/09/19,11:10:17,14,09,1, 11.9,1,1, 17.305, 10510.288, 402.882, 52870.169 24/09/19,11:10:17,15,09,1, 11.9,1,1, 17.305, 10510.310, 402.880, 52870.153 24/09/19,11:10:17,16,09,1, 11.9,1,1, 17.305, 10510.291, 402.887, 52870.197 24/09/19,11:10:17,17,09,1, 11.9,1,1, 17.305, 10510.291, 402.923, 52870.047 24/09/19,11:10:17,18,09,1, 11.9,1,1, 17.305, 10510.291, 402.901, 52870.136 24/09/19,11:10:17,19,09,1, 11.9,1,1, 17.305, 10510.265, 402.961, 52870.138 24/09/19,11:10:18,00,10,1, 11.9,1,1, 17.303, 10510.262, 402.961, 52870.138 24/09/19,11:10:18,01,10,1, 11.9,1,1, 17.303, 10510.264, 402.942, 52870.179 24/09/19,11:10:18,02,10,1, 11.9,1,1, 17.303, 10510.244, 402.934, 52870.159 24/09/19,11:10:18,03,10,1, 11.9,1,1, 17.303, 10510.245, 402.952, 52870.120 24/09/19,11:10:18,04,10,1, 11.9,1,1, 17.303, 10510.237, 402.948, 52870.214 24/09/19,11:10:18,05,10,1, 11.9,1,1, 17.303, 10510.250, 402.948, 52870.229 24/09/19,11:10:18,06,10,1, 11.9,1,1, 17.303, 10510.236, 402.943, 52870.092 24/09/19,11:10:18,07,10,1, 11.9,1,1, 17.303, 10510.231, 402.949, 52870.136 24/09/19,11:10:18,08,10,1, 11.9,1,1, 17.303, 10510.232, 402.957, 52870.184 24/09/19,11:10:18,09,10,1, 11.9,1,1, 17.303, 10510.239, 402.955, 52870.134 24/09/19,11:10:18,10,10,1, 11.9,1,1, 17.303, 10510.225, 402.964, 52870.143 24/09/19,11:10:18,11,10,1, 11.9,1,1, 17.303, 10510.231, 402.966, 52870.078 24/09/19,11:10:18,12,10,1, 11.9,1,1, 17.303, 10510.244, 402.974, 52870.174 24/09/19,11:10:18,13,10,1, 11.9,1,1, 17.303, 10510.247, 402.965, 52870.127 24/09/19,11:10:18,14,10,1, 11.9,1,1, 17.303, 10510.214, 402.965, 52870.170 24/09/19,11:10:18,15,10,1, 11.9,1,1, 17.303, 10510.213, 402.978, 52870.206 24/09/19,11:10:18,16,10,1, 11.9,1,1, 17.303, 10510.221, 402.969, 52870.146 24/09/19,11:10:18,17,10,1, 11.9,1,1, 17.303, 10510.193, 402.945, 52870.165 24/09/19,11:10:18,18,10,1, 11.9,1,1, 17.303, 10510.202, 402.974, 52870.201 24/09/19,11:10:18,19,10,1, 11.9,1,1, 17.303, 10510.211, 402.973, 52870.129 24/09/19,11:10:19,00,11,1, 11.9,1,1, 17.302, 10510.204, 402.973, 52870.129 24/09/19,11:10:19,01,11,1, 11.9,1,1, 17.302, 10510.175, 402.957, 52870.170 24/09/19,11:10:19,02,11,1, 11.9,1,1, 17.302, 10510.197, 402.984, 52870.142 24/09/19,11:10:19,03,11,1, 11.9,1,1, 17.302, 10510.175, 402.967, 52870.228 24/09/19,11:10:19,04,11,1, 11.9,1,1, 17.302, 10510.199, 402.971, 52870.183 24/09/19,11:10:19,05,11,1, 11.9,1,1, 17.302, 10510.165, 402.980, 52870.187 24/09/19,11:10:19,06,11,1, 11.9,1,1, 17.302, 10510.174, 402.989, 52870.191 24/09/19,11:10:19,07,11,1, 11.9,1,1, 17.302, 10510.162, 402.980, 52870.251 24/09/19,11:10:19,08,11,1, 11.9,1,1, 17.302, 10510.153, 402.991, 52870.151 24/09/19,11:10:19,09,11,1, 11.9,1,1, 17.302, 10510.158, 402.978, 52870.164 24/09/19,11:10:19,10,11,1, 11.9,1,1, 17.302, 10510.170, 403.003, 52870.182 24/09/19,11:10:19,11,11,1, 11.9,1,1, 17.302, 10510.153, 402.990, 52870.146 24/09/19,11:10:19,12,11,1, 11.9,1,1, 17.302, 10510.147, 403.009, 52870.221 24/09/19,11:10:19,13,11,1, 11.9,1,1, 17.302, 10510.120, 402.995, 52870.172 24/09/19,11:10:19,14,11,1, 11.9,1,1, 17.302, 10510.124, 403.013, 52870.288 24/09/19,11:10:19,15,11,1, 11.9,1,1, 17.302, 10510.117, 403.002, 52870.215 24/09/19,11:10:19,16,11,1, 11.9,1,1, 17.302, 10510.120, 403.000, 52870.235 24/09/19,11:10:19,17,11,1, 11.9,1,1, 17.302, 10510.117, 403.030, 52870.173 24/09/19,11:10:19,18,11,1, 11.9,1,1, 17.302, 10510.126, 403.002, 52870.222 24/09/19,11:10:19,19,11,1, 11.9,1,1, 17.302, 10510.112, 403.013, 52870.145 24/09/19,11:10:20,00,11,1, 11.8,1,1, 17.303, 10510.104, 403.013, 52870.145 24/09/19,11:10:20,01,11,1, 11.8,1,1, 17.303, 10510.106, 403.019, 52870.130 24/09/19,11:10:20,02,11,1, 11.8,1,1, 17.303, 10510.108, 403.013, 52870.199 24/09/19,11:10:20,03,11,1, 11.8,1,1, 17.303, 10510.113, 403.018, 52870.203 24/09/19,11:10:20,04,11,1, 11.8,1,1, 17.303, 10510.074, 403.033, 52870.179 24/09/19,11:10:20,05,11,1, 11.8,1,1, 17.303, 10510.089, 403.045, 52870.198 24/09/19,11:10:20,06,11,1, 11.8,1,1, 17.303, 10510.105, 403.037, 52870.191 24/09/19,11:10:20,07,11,1, 11.8,1,1, 17.303, 10510.071, 403.051, 52870.161 24/09/19,11:10:20,08,11,1, 11.8,1,1, 17.303, 10510.066, 403.035, 52870.202 24/09/19,11:10:20,09,11,1, 11.8,1,1, 17.303, 10510.093, 403.044, 52870.131 24/09/19,11:10:20,10,11,1, 11.8,1,1, 17.303, 10510.068, 403.048, 52870.190 24/09/19,11:10:20,11,11,1, 11.8,1,1, 17.303, 10510.060, 403.054, 52870.147 24/09/19,11:10:20,12,11,1, 11.8,1,1, 17.303, 10510.069, 403.042, 52870.146 24/09/19,11:10:20,13,11,1, 11.8,1,1, 17.303, 10510.066, 403.035, 52870.106 24/09/19,11:10:20,14,11,1, 11.8,1,1, 17.303, 10510.064, 403.039, 52870.174 24/09/19,11:10:20,15,11,1, 11.8,1,1, 17.303, 10510.068, 403.056, 52870.173 24/09/19,11:10:20,16,11,1, 11.8,1,1, 17.303, 10510.046, 403.052, 52870.210 24/09/19,11:10:20,17,11,1, 11.8,1,1, 17.303, 10510.051, 403.051, 52870.204 24/09/19,11:10:20,18,11,1, 11.8,1,1, 17.303, 10510.049, 403.072, 52870.232 24/09/19,11:10:20,19,11,1, 11.8,1,1, 17.303, 10510.070, 403.060, 52870.201 24/09/19,11:10:21,00,11,1, 11.9,1,1, 17.306, 10510.062, 403.060, 52870.201 24/09/19,11:10:21,01,11,1, 11.9,1,1, 17.306, 10510.046, 403.069, 52870.197 24/09/19,11:10:21,02,11,1, 11.9,1,1, 17.306, 10510.033, 403.110, 52870.161 24/09/19,11:10:21,03,11,1, 11.9,1,1, 17.306, 10510.046, 403.079, 52870.193 24/09/19,11:10:21,04,11,1, 11.9,1,1, 17.306, 10510.052, 403.094, 52870.255 24/09/19,11:10:21,05,11,1, 11.9,1,1, 17.306, 10510.031, 403.054, 52870.163 24/09/19,11:10:21,06,11,1, 11.9,1,1, 17.306, 10510.038, 403.070, 52870.192 24/09/19,11:10:21,07,11,1, 11.9,1,1, 17.306, 10510.040, 403.082, 52870.248 24/09/19,11:10:21,08,11,1, 11.9,1,1, 17.306, 10510.028, 403.083, 52870.208 24/09/19,11:10:21,09,11,1, 11.9,1,1, 17.306, 10510.038, 403.082, 52870.232 24/09/19,11:10:21,10,11,1, 11.9,1,1, 17.306, 10510.024, 403.064, 52870.205 24/09/19,11:10:21,11,11,1, 11.9,1,1, 17.306, 10510.033, 403.071, 52870.164 24/09/19,11:10:21,12,11,1, 11.9,1,1, 17.306, 10510.038, 403.081, 52870.148 24/09/19,11:10:21,13,11,1, 11.9,1,1, 17.306, 10510.025, 403.092, 52870.144 24/09/19,11:10:21,14,11,1, 11.9,1,1, 17.306, 10510.028, 403.075, 52870.234 24/09/19,11:10:21,15,11,1, 11.9,1,1, 17.306, 10510.024, 403.085, 52870.142 24/09/19,11:10:21,16,11,1, 11.9,1,1, 17.306, 10510.037, 403.077, 52870.147 24/09/19,11:10:21,17,11,1, 11.9,1,1, 17.306, 10510.029, 403.089, 52870.235 24/09/19,11:10:21,18,11,1, 11.9,1,1, 17.306, 10510.003, 403.093, 52870.208 24/09/19,11:10:21,19,11,1, 11.9,1,1, 17.306, 10510.039, 403.084, 52870.153 24/09/19,11:10:22,00,11,1, 11.9,1,1, 17.305, 10510.037, 403.084, 52870.153 24/09/19,11:10:22,01,11,1, 11.9,1,1, 17.305, 10510.032, 403.065, 52870.230 24/09/19,11:10:22,02,11,1, 11.9,1,1, 17.305, 10510.045, 403.077, 52870.210 24/09/19,11:10:22,03,11,1, 11.9,1,1, 17.305, 10510.022, 403.093, 52870.296 24/09/19,11:10:22,04,11,1, 11.9,1,1, 17.305, 10510.037, 403.082, 52870.107 24/09/19,11:10:22,05,11,1, 11.9,1,1, 17.305, 10510.019, 403.085, 52870.200 24/09/19,11:10:22,06,11,1, 11.9,1,1, 17.305, 10510.016, 403.080, 52870.166 24/09/19,11:10:22,07,11,1, 11.9,1,1, 17.305, 10510.006, 403.071, 52870.204 24/09/19,11:10:22,08,11,1, 11.9,1,1, 17.305, 10509.999, 403.077, 52870.221 24/09/19,11:10:22,09,11,1, 11.9,1,1, 17.305, 10509.993, 403.112, 52870.236 24/09/19,11:10:22,10,11,1, 11.9,1,1, 17.305, 10509.963, 403.115, 52870.150 24/09/19,11:10:22,11,11,1, 11.9,1,1, 17.305, 10509.977, 403.096, 52870.146 24/09/19,11:10:22,12,11,1, 11.9,1,1, 17.305, 10509.995, 403.100, 52870.143 24/09/19,11:10:22,13,11,1, 11.9,1,1, 17.305, 10509.996, 403.117, 52870.180 24/09/19,11:10:22,14,11,1, 11.9,1,1, 17.305, 10510.007, 403.108, 52870.226 24/09/19,11:10:22,15,11,1, 11.9,1,1, 17.305, 10509.972, 403.118, 52870.229 24/09/19,11:10:22,16,11,1, 11.9,1,1, 17.305, 10509.977, 403.136, 52870.209 24/09/19,11:10:22,17,11,1, 11.9,1,1, 17.305, 10509.955, 403.121, 52870.236 24/09/19,11:10:22,18,11,1, 11.9,1,1, 17.305, 10509.961, 403.114, 52870.183 24/09/19,11:10:22,19,11,1, 11.9,1,1, 17.305, 10509.991, 403.113, 52870.181 24/09/19,11:10:23,00,11,1, 11.9,1,1, 17.306, 10509.987, 403.113, 52870.181 24/09/19,11:10:23,01,11,1, 11.9,1,1, 17.306, 10509.972, 403.137, 52870.250 24/09/19,11:10:23,02,11,1, 11.9,1,1, 17.306, 10509.981, 403.105, 52870.181 24/09/19,11:10:23,03,11,1, 11.9,1,1, 17.306, 10509.970, 403.108, 52870.189 24/09/19,11:10:23,04,11,1, 11.9,1,1, 17.306, 10509.973, 403.156, 52870.337 24/09/19,11:10:23,05,11,1, 11.9,1,1, 17.306, 10509.943, 403.121, 52870.290 24/09/19,11:10:23,06,11,1, 11.9,1,1, 17.306, 10509.964, 403.139, 52870.260 24/09/19,11:10:23,07,11,1, 11.9,1,1, 17.306, 10509.999, 403.119, 52870.213 24/09/19,11:10:23,08,11,1, 11.9,1,1, 17.306, 10509.952, 403.120, 52870.206 24/09/19,11:10:23,09,11,1, 11.9,1,1, 17.306, 10509.949, 403.133, 52870.216 24/09/19,11:10:23,10,11,1, 11.9,1,1, 17.306, 10509.975, 403.162, 52870.268 24/09/19,11:10:23,11,11,1, 11.9,1,1, 17.306, 10509.966, 403.107, 52870.262 24/09/19,11:10:23,12,11,1, 11.9,1,1, 17.306, 10509.966, 403.157, 52870.278 24/09/19,11:10:23,13,11,1, 11.9,1,1, 17.306, 10509.959, 403.130, 52870.282 24/09/19,11:10:23,14,11,1, 11.9,1,1, 17.306, 10509.956, 403.130, 52870.218 24/09/19,11:10:23,15,11,1, 11.9,1,1, 17.306, 10509.939, 403.114, 52870.158 24/09/19,11:10:23,16,11,1, 11.9,1,1, 17.306, 10509.975, 403.143, 52870.169 24/09/19,11:10:23,17,11,1, 11.9,1,1, 17.306, 10509.977, 403.146, 52870.188 24/09/19,11:10:23,18,11,1, 11.9,1,1, 17.306, 10509.947, 403.119, 52870.178 24/09/19,11:10:23,19,11,1, 11.9,1,1, 17.306, 10509.978, 403.137, 52870.164 24/09/19,11:10:24,00,11,1, 12.0,1,1, 17.305, 10509.970, 403.137, 52870.164 24/09/19,11:10:24,01,11,1, 12.0,1,1, 17.305, 10509.955, 403.145, 52870.215 24/09/19,11:10:24,02,11,1, 12.0,1,1, 17.305, 10509.940, 403.129, 52870.302 24/09/19,11:10:24,03,11,1, 12.0,1,1, 17.305, 10509.949, 403.146, 52870.255 24/09/19,11:10:24,04,11,1, 12.0,1,1, 17.305, 10509.970, 403.148, 52870.191 24/09/19,11:10:24,05,11,1, 12.0,1,1, 17.305, 10509.934, 403.131, 52870.213 24/09/19,11:10:24,06,11,1, 12.0,1,1, 17.305, 10509.945, 403.130, 52870.203 24/09/19,11:10:24,07,11,1, 12.0,1,1, 17.305, 10509.958, 403.135, 52870.236 24/09/19,11:10:24,08,11,1, 12.0,1,1, 17.305, 10509.953, 403.155, 52870.206 24/09/19,11:10:24,09,11,1, 12.0,1,1, 17.305, 10509.954, 403.161, 52870.180 24/09/19,11:10:24,10,11,1, 12.0,1,1, 17.305, 10509.928, 403.148, 52870.163 24/09/19,11:10:24,11,11,1, 12.0,1,1, 17.305, 10509.937, 403.162, 52870.281 24/09/19,11:10:24,12,11,1, 12.0,1,1, 17.305, 10509.926, 403.128, 52870.189 24/09/19,11:10:24,13,11,1, 12.0,1,1, 17.305, 10509.896, 403.146, 52870.254 24/09/19,11:10:24,14,11,1, 12.0,1,1, 17.305, 10509.943, 403.162, 52870.248 24/09/19,11:10:24,15,11,1, 12.0,1,1, 17.305, 10509.917, 403.172, 52870.225 24/09/19,11:10:24,16,11,1, 12.0,1,1, 17.305, 10509.920, 403.152, 52870.206 24/09/19,11:10:24,17,11,1, 12.0,1,1, 17.305, 10509.923, 403.174, 52870.207 24/09/19,11:10:24,18,11,1, 12.0,1,1, 17.305, 10509.953, 403.145, 52870.204 24/09/19,11:10:24,19,11,1, 12.0,1,1, 17.305, 10509.926, 403.195, 52870.214 24/09/19,11:10:25,00,11,1, 11.9,1,1, 17.301, 10509.920, 403.195, 52870.214 24/09/19,11:10:25,01,11,1, 11.9,1,1, 17.301, 10509.925, 403.187, 52870.222 24/09/19,11:10:25,02,11,1, 11.9,1,1, 17.301, 10509.914, 403.189, 52870.222 24/09/19,11:10:25,03,11,1, 11.9,1,1, 17.301, 10509.905, 403.168, 52870.204 24/09/19,11:10:25,04,11,1, 11.9,1,1, 17.301, 10509.909, 403.157, 52870.282 24/09/19,11:10:25,05,11,1, 11.9,1,1, 17.301, 10509.905, 403.189, 52870.240 24/09/19,11:10:25,06,11,1, 11.9,1,1, 17.301, 10509.913, 403.178, 52870.287 24/09/19,11:10:25,07,11,1, 11.9,1,1, 17.301, 10509.909, 403.196, 52870.245 24/09/19,11:10:25,08,11,1, 11.9,1,1, 17.301, 10509.938, 403.188, 52870.209 24/09/19,11:10:25,09,11,1, 11.9,1,1, 17.301, 10509.925, 403.178, 52870.276 24/09/19,11:10:25,10,11,1, 11.9,1,1, 17.301, 10509.924, 403.200, 52870.205 24/09/19,11:10:25,11,11,1, 11.9,1,1, 17.301, 10509.934, 403.167, 52870.214 24/09/19,11:10:25,12,11,1, 11.9,1,1, 17.301, 10509.904, 403.182, 52870.227 24/09/19,11:10:25,13,11,1, 11.9,1,1, 17.301, 10509.898, 403.168, 52870.261 24/09/19,11:10:25,14,11,1, 11.9,1,1, 17.301, 10509.921, 403.186, 52870.228 24/09/19,11:10:25,15,11,1, 11.9,1,1, 17.301, 10509.935, 403.177, 52870.271 24/09/19,11:10:25,16,11,1, 11.9,1,1, 17.301, 10509.913, 403.167, 52870.261 24/09/19,11:10:25,17,11,1, 11.9,1,1, 17.301, 10509.919, 403.184, 52870.203 24/09/19,11:10:25,18,11,1, 11.9,1,1, 17.301, 10509.911, 403.194, 52870.195 24/09/19,11:10:25,19,11,1, 11.9,1,1, 17.301, 10509.915, 403.191, 52870.272 24/09/19,11:10:26,00,11,1, 12.0,1,1, 17.303, 10509.912, 403.191, 52870.272 24/09/19,11:10:26,01,11,1, 12.0,1,1, 17.303, 10509.913, 403.200, 52870.224 24/09/19,11:10:26,02,11,1, 12.0,1,1, 17.303, 10509.912, 403.217, 52870.260 24/09/19,11:10:26,03,11,1, 12.0,1,1, 17.303, 10509.903, 403.191, 52870.209 24/09/19,11:10:26,04,11,1, 12.0,1,1, 17.303, 10509.920, 403.230, 52870.196 24/09/19,11:10:26,05,11,1, 12.0,1,1, 17.303, 10509.905, 403.212, 52870.284 24/09/19,11:10:26,06,11,1, 12.0,1,1, 17.303, 10509.910, 403.212, 52870.193 24/09/19,11:10:26,07,11,1, 12.0,1,1, 17.303, 10509.916, 403.192, 52870.246 24/09/19,11:10:26,08,11,1, 12.0,1,1, 17.303, 10509.941, 403.206, 52870.224 24/09/19,11:10:26,09,11,1, 12.0,1,1, 17.303, 10509.934, 403.194, 52870.277 24/09/19,11:10:26,10,11,1, 12.0,1,1, 17.303, 10509.886, 403.216, 52870.339 24/09/19,11:10:26,11,11,1, 12.0,1,1, 17.303, 10509.904, 403.201, 52870.243 24/09/19,11:10:26,12,11,1, 12.0,1,1, 17.303, 10509.929, 403.207, 52870.259 24/09/19,11:10:26,13,11,1, 12.0,1,1, 17.303, 10509.905, 403.191, 52870.073 24/09/19,11:10:26,14,11,1, 12.0,1,1, 17.303, 10509.876, 403.204, 52870.292 24/09/19,11:10:26,15,11,1, 12.0,1,1, 17.303, 10509.883, 403.206, 52870.263 24/09/19,11:10:26,16,11,1, 12.0,1,1, 17.303, 10509.899, 403.212, 52870.224 24/09/19,11:10:26,17,11,1, 12.0,1,1, 17.303, 10509.851, 403.209, 52870.245 24/09/19,11:10:26,18,11,1, 12.0,1,1, 17.303, 10509.871, 403.187, 52870.268 24/09/19,11:10:26,19,11,1, 12.0,1,1, 17.303, 10509.874, 403.203, 52870.258 24/09/19,11:10:27,00,11,1, 11.9,1,1, 17.301, 10509.870, 403.203, 52870.258 24/09/19,11:10:27,01,11,1, 11.9,1,1, 17.301, 10509.860, 403.213, 52870.216 24/09/19,11:10:27,02,11,1, 11.9,1,1, 17.301, 10509.878, 403.192, 52870.241 24/09/19,11:10:27,03,11,1, 11.9,1,1, 17.301, 10509.875, 403.224, 52870.267 24/09/19,11:10:27,04,11,1, 11.9,1,1, 17.301, 10509.868, 403.210, 52870.231 24/09/19,11:10:27,05,11,1, 11.9,1,1, 17.301, 10509.860, 403.245, 52870.248 24/09/19,11:10:27,06,11,1, 11.9,1,1, 17.301, 10509.866, 403.214, 52870.243 24/09/19,11:10:27,07,11,1, 11.9,1,1, 17.301, 10509.889, 403.212, 52870.217 24/09/19,11:10:27,08,11,1, 11.9,1,1, 17.301, 10509.856, 403.209, 52870.255 24/09/19,11:10:27,09,11,1, 11.9,1,1, 17.301, 10509.859, 403.236, 52870.270 24/09/19,11:10:27,10,11,1, 11.9,1,1, 17.301, 10509.868, 403.201, 52870.267 24/09/19,11:10:27,11,11,1, 11.9,1,1, 17.301, 10509.883, 403.228, 52870.212 24/09/19,11:10:27,12,11,1, 11.9,1,1, 17.301, 10509.875, 403.196, 52870.180 24/09/19,11:10:27,13,11,1, 11.9,1,1, 17.301, 10509.896, 403.239, 52870.245 24/09/19,11:10:27,14,11,1, 11.9,1,1, 17.301, 10509.878, 403.238, 52870.253 24/09/19,11:10:27,15,11,1, 11.9,1,1, 17.301, 10509.871, 403.232, 52870.228 24/09/19,11:10:27,16,11,1, 11.9,1,1, 17.301, 10509.874, 403.227, 52870.173 24/09/19,11:10:27,17,11,1, 11.9,1,1, 17.301, 10509.854, 403.229, 52870.273 24/09/19,11:10:27,18,11,1, 11.9,1,1, 17.301, 10509.875, 403.240, 52870.233 24/09/19,11:10:27,19,11,1, 11.9,1,1, 17.301, 10509.857, 403.247, 52870.292 24/09/19,11:10:28,00,11,1, 11.9,1,1, 17.301, 10509.853, 403.247, 52870.292 24/09/19,11:10:28,01,11,1, 11.9,1,1, 17.301, 10509.873, 403.261, 52870.220 24/09/19,11:10:28,02,11,1, 11.9,1,1, 17.301, 10509.845, 403.257, 52870.256 24/09/19,11:10:28,03,11,1, 11.9,1,1, 17.301, 10509.884, 403.269, 52870.243 24/09/19,11:10:28,04,11,1, 11.9,1,1, 17.301, 10509.841, 403.252, 52870.254 24/09/19,11:10:28,05,11,1, 11.9,1,1, 17.301, 10509.829, 403.247, 52870.206 24/09/19,11:10:28,06,11,1, 11.9,1,1, 17.301, 10509.841, 403.254, 52870.313 24/09/19,11:10:28,07,11,1, 11.9,1,1, 17.301, 10509.823, 403.252, 52870.297 24/09/19,11:10:28,08,11,1, 11.9,1,1, 17.301, 10509.834, 403.255, 52870.259 24/09/19,11:10:28,09,11,1, 11.9,1,1, 17.301, 10509.799, 403.250, 52870.252 24/09/19,11:10:28,10,11,1, 11.9,1,1, 17.301, 10509.833, 403.269, 52870.243 24/09/19,11:10:28,11,11,1, 11.9,1,1, 17.301, 10509.827, 403.267, 52870.245 24/09/19,11:10:28,12,11,1, 11.9,1,1, 17.301, 10509.835, 403.277, 52870.234 24/09/19,11:10:28,13,11,1, 11.9,1,1, 17.301, 10509.836, 403.248, 52870.205 24/09/19,11:10:28,14,11,1, 11.9,1,1, 17.301, 10509.825, 403.266, 52870.220 24/09/19,11:10:28,15,11,1, 11.9,1,1, 17.301, 10509.778, 403.261, 52870.230 24/09/19,11:10:28,16,11,1, 11.9,1,1, 17.301, 10509.793, 403.249, 52870.327 24/09/19,11:10:28,17,11,1, 11.9,1,1, 17.301, 10509.788, 403.252, 52870.270 24/09/19,11:10:28,18,11,1, 11.9,1,1, 17.301, 10509.797, 403.265, 52870.216 24/09/19,11:10:28,19,11,1, 11.9,1,1, 17.301, 10509.773, 403.284, 52870.260 24/09/19,11:10:29,00,11,1, 11.9,1,1, 17.306, 10509.770, 403.284, 52870.260 24/09/19,11:10:29,01,11,1, 11.9,1,1, 17.306, 10509.795, 403.288, 52870.295 24/09/19,11:10:29,02,11,1, 11.9,1,1, 17.306, 10509.789, 403.289, 52870.278 24/09/19,11:10:29,03,11,1, 11.9,1,1, 17.306, 10509.785, 403.305, 52870.249 24/09/19,11:10:29,04,11,1, 11.9,1,1, 17.306, 10509.794, 403.294, 52870.220 24/09/19,11:10:29,05,11,1, 11.9,1,1, 17.306, 10509.787, 403.301, 52870.231 24/09/19,11:10:29,06,11,1, 11.9,1,1, 17.306, 10509.795, 403.279, 52870.242 24/09/19,11:10:29,07,11,1, 11.9,1,1, 17.306, 10509.764, 403.276, 52870.216 24/09/19,11:10:29,08,11,1, 11.9,1,1, 17.306, 10509.792, 403.286, 52870.251 24/09/19,11:10:29,09,11,1, 11.9,1,1, 17.306, 10509.803, 403.276, 52870.182 24/09/19,11:10:29,10,11,1, 11.9,1,1, 17.306, 10509.762, 403.282, 52870.294 24/09/19,11:10:29,11,11,1, 11.9,1,1, 17.306, 10509.791, 403.293, 52870.235 24/09/19,11:10:29,12,11,1, 11.9,1,1, 17.306, 10509.799, 403.270, 52870.184 24/09/19,11:10:29,13,11,1, 11.9,1,1, 17.306, 10509.780, 403.290, 52870.266 24/09/19,11:10:29,14,11,1, 11.9,1,1, 17.306, 10509.798, 403.308, 52870.216 24/09/19,11:10:29,15,11,1, 11.9,1,1, 17.306, 10509.801, 403.295, 52870.320 24/09/19,11:10:29,16,11,1, 11.9,1,1, 17.306, 10509.790, 403.304, 52870.247 24/09/19,11:10:29,17,11,1, 11.9,1,1, 17.306, 10509.800, 403.306, 52870.334 24/09/19,11:10:29,18,11,1, 11.9,1,1, 17.306, 10509.811, 403.295, 52870.228 24/09/19,11:10:29,19,11,1, 11.9,1,1, 17.306, 10509.805, 403.314, 52870.223 24/09/19,11:10:30,00,11,1, 11.9,1,1, 17.302, 10509.803, 403.314, 52870.223 24/09/19,11:10:30,01,11,1, 11.9,1,1, 17.302, 10509.779, 403.309, 52870.250 24/09/19,11:10:30,02,11,1, 11.9,1,1, 17.302, 10509.817, 403.319, 52870.306 24/09/19,11:10:30,03,11,1, 11.9,1,1, 17.302, 10509.795, 403.307, 52870.263 24/09/19,11:10:30,04,11,1, 11.9,1,1, 17.302, 10509.795, 403.338, 52870.284 24/09/19,11:10:30,05,11,1, 11.9,1,1, 17.302, 10509.791, 403.315, 52870.285 24/09/19,11:10:30,06,11,1, 11.9,1,1, 17.302, 10509.782, 403.319, 52870.268 24/09/19,11:10:30,07,11,1, 11.9,1,1, 17.302, 10509.820, 403.346, 52870.285 24/09/19,11:10:30,08,11,1, 11.9,1,1, 17.302, 10509.766, 403.361, 52870.263 24/09/19,11:10:30,09,11,1, 11.9,1,1, 17.302, 10509.777, 403.335, 52870.198 24/09/19,11:10:30,10,11,1, 11.9,1,1, 17.302, 10509.777, 403.354, 52870.218 24/09/19,11:10:30,11,11,1, 11.9,1,1, 17.302, 10509.744, 403.359, 52870.220 24/09/19,11:10:30,12,11,1, 11.9,1,1, 17.302, 10509.758, 403.365, 52870.246 24/09/19,11:10:30,13,11,1, 11.9,1,1, 17.302, 10509.739, 403.362, 52870.305 24/09/19,11:10:30,14,11,1, 11.9,1,1, 17.302, 10509.754, 403.363, 52870.184 24/09/19,11:10:30,15,11,1, 11.9,1,1, 17.302, 10509.734, 403.354, 52870.224 24/09/19,11:10:30,16,11,1, 11.9,1,1, 17.302, 10509.732, 403.367, 52870.224 24/09/19,11:10:30,17,11,1, 11.9,1,1, 17.302, 10509.731, 403.367, 52870.308 24/09/19,11:10:30,18,11,1, 11.9,1,1, 17.302, 10509.742, 403.370, 52870.290 24/09/19,11:10:30,19,11,1, 11.9,1,1, 17.302, 10509.721, 403.363, 52870.306 24/09/19,11:10:31,00,11,1, 11.9,1,1, 17.305, 10509.720, 403.363, 52870.306 24/09/19,11:10:31,01,11,1, 11.9,1,1, 17.305, 10509.729, 403.368, 52870.263 24/09/19,11:10:31,02,11,1, 11.9,1,1, 17.305, 10509.721, 403.374, 52870.301 24/09/19,11:10:31,03,11,1, 11.9,1,1, 17.305, 10509.715, 403.346, 52870.245 24/09/19,11:10:31,04,11,1, 11.9,1,1, 17.305, 10509.733, 403.386, 52870.315 24/09/19,11:10:31,05,11,1, 11.9,1,1, 17.305, 10509.706, 403.363, 52870.247 24/09/19,11:10:31,06,11,1, 11.9,1,1, 17.305, 10509.717, 403.368, 52870.257 24/09/19,11:10:31,07,11,1, 11.9,1,1, 17.305, 10509.717, 403.367, 52870.249 24/09/19,11:10:31,08,11,1, 11.9,1,1, 17.305, 10509.706, 403.372, 52870.297 24/09/19,11:10:31,09,11,1, 11.9,1,1, 17.305, 10509.723, 403.389, 52870.240 24/09/19,11:10:31,10,11,1, 11.9,1,1, 17.305, 10509.716, 403.376, 52870.330 24/09/19,11:10:31,11,11,1, 11.9,1,1, 17.305, 10509.701, 403.376, 52870.343 24/09/19,11:10:31,12,11,1, 11.9,1,1, 17.305, 10509.716, 403.392, 52870.213 24/09/19,11:10:31,13,11,1, 11.9,1,1, 17.305, 10509.730, 403.383, 52870.305 24/09/19,11:10:31,14,11,1, 11.9,1,1, 17.305, 10509.718, 403.380, 52870.281 24/09/19,11:10:31,15,11,1, 11.9,1,1, 17.305, 10509.716, 403.399, 52870.252 24/09/19,11:10:31,16,11,1, 11.9,1,1, 17.305, 10509.709, 403.384, 52870.256 24/09/19,11:10:31,17,11,1, 11.9,1,1, 17.305, 10509.713, 403.380, 52870.268 24/09/19,11:10:31,18,11,1, 11.9,1,1, 17.305, 10509.708, 403.370, 52870.324 24/09/19,11:10:31,19,11,1, 11.9,1,1, 17.305, 10509.745, 403.373, 52870.314 24/09/19,11:10:32,00,11,1, 11.9,1,1, 17.305, 10509.737, 403.373, 52870.314 24/09/19,11:10:32,01,11,1, 11.9,1,1, 17.305, 10509.714, 403.369, 52870.242 24/09/19,11:10:32,02,11,1, 11.9,1,1, 17.305, 10509.721, 403.360, 52870.275 24/09/19,11:10:32,03,11,1, 11.9,1,1, 17.305, 10509.726, 403.375, 52870.300 24/09/19,11:10:32,04,11,1, 11.9,1,1, 17.305, 10509.702, 403.355, 52870.269 24/09/19,11:10:32,05,11,1, 11.9,1,1, 17.305, 10509.695, 403.373, 52870.317 24/09/19,11:10:32,06,11,1, 11.9,1,1, 17.305, 10509.709, 403.361, 52870.265 24/09/19,11:10:32,07,11,1, 11.9,1,1, 17.305, 10509.706, 403.375, 52870.260 24/09/19,11:10:32,08,11,1, 11.9,1,1, 17.305, 10509.718, 403.368, 52870.268 24/09/19,11:10:32,09,11,1, 11.9,1,1, 17.305, 10509.712, 403.389, 52870.292 24/09/19,11:10:32,10,11,1, 11.9,1,1, 17.305, 10509.716, 403.408, 52870.283 24/09/19,11:10:32,11,11,1, 11.9,1,1, 17.305, 10509.707, 403.385, 52870.211 24/09/19,11:10:32,12,11,1, 11.9,1,1, 17.305, 10509.702, 403.383, 52870.301 24/09/19,11:10:32,13,11,1, 11.9,1,1, 17.305, 10509.691, 403.408, 52870.245 24/09/19,11:10:32,14,11,1, 11.9,1,1, 17.305, 10509.679, 403.377, 52870.305 24/09/19,11:10:32,15,11,1, 11.9,1,1, 17.305, 10509.691, 403.394, 52870.289 24/09/19,11:10:32,16,11,1, 11.9,1,1, 17.305, 10509.708, 403.388, 52870.289 24/09/19,11:10:32,17,11,1, 11.9,1,1, 17.305, 10509.691, 403.390, 52870.272 24/09/19,11:10:32,18,11,1, 11.9,1,1, 17.305, 10509.662, 403.386, 52870.240 24/09/19,11:10:32,19,11,1, 11.9,1,1, 17.305, 10509.678, 403.409, 52870.305 24/09/19,11:10:33,00,11,1, 11.9,1,1, 17.300, 10509.670, 403.409, 52870.305 24/09/19,11:10:33,01,11,1, 11.9,1,1, 17.300, 10509.683, 403.410, 52870.222 24/09/19,11:10:33,02,11,1, 11.9,1,1, 17.300, 10509.664, 403.419, 52870.305 24/09/19,11:10:33,03,11,1, 11.9,1,1, 17.300, 10509.694, 403.411, 52870.255 24/09/19,11:10:33,04,11,1, 11.9,1,1, 17.300, 10509.678, 403.417, 52870.390 24/09/19,11:10:33,05,11,1, 11.9,1,1, 17.300, 10509.683, 403.407, 52870.245 24/09/19,11:10:33,06,11,1, 11.9,1,1, 17.300, 10509.677, 403.436, 52870.299 24/09/19,11:10:33,07,11,1, 11.9,1,1, 17.300, 10509.637, 403.443, 52870.389 24/09/19,11:10:33,08,11,1, 11.9,1,1, 17.300, 10509.688, 403.428, 52870.319 24/09/19,11:10:33,09,11,1, 11.9,1,1, 17.300, 10509.659, 403.418, 52870.297 24/09/19,11:10:33,10,11,1, 11.9,1,1, 17.300, 10509.658, 403.428, 52870.323 24/09/19,11:10:33,11,11,1, 11.9,1,1, 17.300, 10509.667, 403.427, 52870.314 24/09/19,11:10:33,12,11,1, 11.9,1,1, 17.300, 10509.661, 403.434, 52870.332 24/09/19,11:10:33,13,11,1, 11.9,1,1, 17.300, 10509.651, 403.434, 52870.319 24/09/19,11:10:33,14,11,1, 11.9,1,1, 17.300, 10509.651, 403.432, 52870.278 24/09/19,11:10:33,15,11,1, 11.9,1,1, 17.300, 10509.654, 403.413, 52870.284 24/09/19,11:10:33,16,11,1, 11.9,1,1, 17.300, 10509.661, 403.422, 52870.303 24/09/19,11:10:33,17,11,1, 11.9,1,1, 17.300, 10509.652, 403.408, 52870.326 24/09/19,11:10:33,18,11,1, 11.9,1,1, 17.300, 10509.632, 403.396, 52870.283 24/09/19,11:10:33,19,11,1, 11.9,1,1, 17.300, 10509.647, 403.436, 52870.301 24/09/19,11:10:34,00,11,1, 11.9,1,1, 17.304, 10509.645, 403.436, 52870.301 24/09/19,11:10:34,01,11,1, 11.9,1,1, 17.304, 10509.662, 403.411, 52870.277 24/09/19,11:10:34,02,11,1, 11.9,1,1, 17.304, 10509.644, 403.435, 52870.316 24/09/19,11:10:34,03,11,1, 11.9,1,1, 17.304, 10509.650, 403.433, 52870.339 24/09/19,11:10:34,04,11,1, 11.9,1,1, 17.304, 10509.648, 403.421, 52870.269 24/09/19,11:10:34,05,11,1, 11.9,1,1, 17.304, 10509.638, 403.437, 52870.361 24/09/19,11:10:34,06,11,1, 11.9,1,1, 17.304, 10509.655, 403.409, 52870.270 24/09/19,11:10:34,07,11,1, 11.9,1,1, 17.304, 10509.647, 403.459, 52870.325 24/09/19,11:10:34,08,11,1, 11.9,1,1, 17.304, 10509.642, 403.442, 52870.339 24/09/19,11:10:34,09,11,1, 11.9,1,1, 17.304, 10509.633, 403.429, 52870.285 24/09/19,11:10:34,10,11,1, 11.9,1,1, 17.304, 10509.631, 403.447, 52870.364 24/09/19,11:10:34,11,11,1, 11.9,1,1, 17.304, 10509.633, 403.436, 52870.262 24/09/19,11:10:34,12,11,1, 11.9,1,1, 17.304, 10509.598, 403.463, 52870.325 24/09/19,11:10:34,13,11,1, 11.9,1,1, 17.304, 10509.624, 403.460, 52870.325 24/09/19,11:10:34,14,11,1, 11.9,1,1, 17.304, 10509.616, 403.457, 52870.324 24/09/19,11:10:34,15,11,1, 11.9,1,1, 17.304, 10509.622, 403.470, 52870.365 24/09/19,11:10:34,16,11,1, 11.9,1,1, 17.304, 10509.630, 403.474, 52870.356 24/09/19,11:10:34,17,11,1, 11.9,1,1, 17.304, 10509.610, 403.465, 52870.376 24/09/19,11:10:34,18,11,1, 11.9,1,1, 17.304, 10509.594, 403.468, 52870.300 24/09/19,11:10:34,19,11,1, 11.9,1,1, 17.304, 10509.610, 403.496, 52870.360 24/09/19,11:10:35,00,11,1, 11.9,1,1, 17.303, 10509.603, 403.496, 52870.360 24/09/19,11:10:35,01,11,1, 11.9,1,1, 17.303, 10509.624, 403.468, 52870.290 24/09/19,11:10:35,02,11,1, 11.9,1,1, 17.303, 10509.598, 403.478, 52870.319 24/09/19,11:10:35,03,11,1, 11.9,1,1, 17.303, 10509.622, 403.485, 52870.303 24/09/19,11:10:35,04,11,1, 11.9,1,1, 17.303, 10509.595, 403.458, 52870.313 24/09/19,11:10:35,05,11,1, 11.9,1,1, 17.303, 10509.605, 403.478, 52870.390 24/09/19,11:10:35,06,11,1, 11.9,1,1, 17.303, 10509.594, 403.452, 52870.329 24/09/19,11:10:35,07,11,1, 11.9,1,1, 17.303, 10509.593, 403.474, 52870.326 24/09/19,11:10:35,08,11,1, 11.9,1,1, 17.303, 10509.611, 403.482, 52870.377 24/09/19,11:10:35,09,11,1, 11.9,1,1, 17.303, 10509.630, 403.454, 52870.390 24/09/19,11:10:35,10,11,1, 11.9,1,1, 17.303, 10509.613, 403.468, 52870.280 24/09/19,11:10:35,11,11,1, 11.9,1,1, 17.303, 10509.626, 403.477, 52870.362 24/09/19,11:10:35,12,11,1, 11.9,1,1, 17.303, 10509.590, 403.484, 52870.328 24/09/19,11:10:35,13,11,1, 11.9,1,1, 17.303, 10509.611, 403.503, 52870.303 24/09/19,11:10:35,14,11,1, 11.9,1,1, 17.303, 10509.581, 403.510, 52870.400 24/09/19,11:10:35,15,11,1, 11.9,1,1, 17.303, 10509.578, 403.515, 52870.364 24/09/19,11:10:35,16,11,1, 11.9,1,1, 17.303, 10509.610, 403.471, 52870.310 24/09/19,11:10:35,17,11,1, 11.9,1,1, 17.303, 10509.592, 403.478, 52870.362 24/09/19,11:10:35,18,11,1, 11.9,1,1, 17.303, 10509.610, 403.494, 52870.272 24/09/19,11:10:35,19,11,1, 11.9,1,1, 17.303, 10509.594, 403.471, 52870.290 24/09/19,11:10:36,00,11,1, 11.9,1,1, 17.304, 10509.586, 403.471, 52870.290 24/09/19,11:10:36,01,11,1, 11.9,1,1, 17.304, 10509.582, 403.463, 52870.300 24/09/19,11:10:36,02,11,1, 11.9,1,1, 17.304, 10509.606, 403.469, 52870.288 24/09/19,11:10:36,03,11,1, 11.9,1,1, 17.304, 10509.596, 403.468, 52870.291 24/09/19,11:10:36,04,11,1, 11.9,1,1, 17.304, 10509.565, 403.488, 52870.293 24/09/19,11:10:36,05,11,1, 11.9,1,1, 17.304, 10509.609, 403.471, 52870.330 24/09/19,11:10:36,06,11,1, 11.9,1,1, 17.304, 10509.590, 403.485, 52870.338 24/09/19,11:10:36,07,11,1, 11.9,1,1, 17.304, 10509.576, 403.482, 52870.338 24/09/19,11:10:36,08,11,1, 11.9,1,1, 17.304, 10509.593, 403.464, 52870.332 24/09/19,11:10:36,09,11,1, 11.9,1,1, 17.304, 10509.568, 403.449, 52870.340 24/09/19,11:10:36,10,11,1, 11.9,1,1, 17.304, 10509.558, 403.491, 52870.321 24/09/19,11:10:36,11,11,1, 11.9,1,1, 17.304, 10509.561, 403.469, 52870.302 24/09/19,11:10:36,12,11,1, 11.9,1,1, 17.304, 10509.576, 403.483, 52870.333 24/09/19,11:10:36,13,11,1, 11.9,1,1, 17.304, 10509.559, 403.475, 52870.299 24/09/19,11:10:36,14,11,1, 11.9,1,1, 17.304, 10509.553, 403.485, 52870.315 24/09/19,11:10:36,15,11,1, 11.9,1,1, 17.304, 10509.589, 403.476, 52870.335 24/09/19,11:10:36,16,11,1, 11.9,1,1, 17.304, 10509.574, 403.463, 52870.324 24/09/19,11:10:36,17,11,1, 11.9,1,1, 17.304, 10509.556, 403.470, 52870.336 24/09/19,11:10:36,18,11,1, 11.9,1,1, 17.304, 10509.572, 403.464, 52870.337 24/09/19,11:10:36,19,11,1, 11.9,1,1, 17.304, 10509.578, 403.451, 52870.334 24/09/19,11:10:37,00,10,1, 11.9,1,1, 17.303, 10509.570, 403.451, 52870.334 24/09/19,11:10:37,01,10,1, 11.9,1,1, 17.303, 10509.577, 403.479, 52870.322 24/09/19,11:10:37,02,10,1, 11.9,1,1, 17.303, 10509.583, 403.469, 52870.304 24/09/19,11:10:37,03,10,1, 11.9,1,1, 17.303, 10509.523, 403.479, 52870.294 24/09/19,11:10:37,04,10,1, 11.9,1,1, 17.303, 10509.574, 403.474, 52870.273 24/09/19,11:10:37,05,10,1, 11.9,1,1, 17.303, 10509.577, 403.457, 52870.307 24/09/19,11:10:37,06,10,1, 11.9,1,1, 17.303, 10509.566, 403.492, 52870.298 24/09/19,11:10:37,07,10,1, 11.9,1,1, 17.303, 10509.585, 403.487, 52870.293 24/09/19,11:10:37,08,10,1, 11.9,1,1, 17.303, 10509.589, 403.512, 52870.293 24/09/19,11:10:37,09,10,1, 11.9,1,1, 17.303, 10509.585, 403.491, 52870.301 24/09/19,11:10:37,10,10,1, 11.9,1,1, 17.303, 10509.571, 403.491, 52870.315 24/09/19,11:10:37,11,10,1, 11.9,1,1, 17.303, 10509.579, 403.454, 52870.315 24/09/19,11:10:37,12,10,1, 11.9,1,1, 17.303, 10509.546, 403.500, 52870.320 24/09/19,11:10:37,13,10,1, 11.9,1,1, 17.303, 10509.586, 403.503, 52870.353 24/09/19,11:10:37,14,10,1, 11.9,1,1, 17.303, 10509.545, 403.471, 52870.324 24/09/19,11:10:37,15,10,1, 11.9,1,1, 17.303, 10509.560, 403.478, 52870.317 24/09/19,11:10:37,16,10,1, 11.9,1,1, 17.303, 10509.563, 403.485, 52870.303 24/09/19,11:10:37,17,10,1, 11.9,1,1, 17.303, 10509.541, 403.484, 52870.366 24/09/19,11:10:37,18,10,1, 11.9,1,1, 17.303, 10509.520, 403.481, 52870.334 24/09/19,11:10:37,19,10,1, 11.9,1,1, 17.303, 10509.552, 403.491, 52870.339 24/09/19,11:10:38,00,10,1, 11.9,1,1, 17.298, 10509.545, 403.491, 52870.339 24/09/19,11:10:38,01,10,1, 11.9,1,1, 17.298, 10509.550, 403.494, 52870.359 24/09/19,11:10:38,02,10,1, 11.9,1,1, 17.298, 10509.511, 403.496, 52870.318 24/09/19,11:10:38,03,10,1, 11.9,1,1, 17.298, 10509.550, 403.472, 52870.330 24/09/19,11:10:38,04,10,1, 11.9,1,1, 17.298, 10509.527, 403.469, 52870.359 24/09/19,11:10:38,05,10,1, 11.9,1,1, 17.298, 10509.550, 403.477, 52870.336 24/09/19,11:10:38,06,10,1, 11.9,1,1, 17.298, 10509.545, 403.479, 52870.316 24/09/19,11:10:38,07,10,1, 11.9,1,1, 17.298, 10509.517, 403.494, 52870.316 24/09/19,11:10:38,08,10,1, 11.9,1,1, 17.298, 10509.534, 403.508, 52870.288 24/09/19,11:10:38,09,10,1, 11.9,1,1, 17.298, 10509.545, 403.503, 52870.332 24/09/19,11:10:38,10,10,1, 11.9,1,1, 17.298, 10509.543, 403.508, 52870.335 24/09/19,11:10:38,11,10,1, 11.9,1,1, 17.298, 10509.523, 403.505, 52870.329 24/09/19,11:10:38,12,10,1, 11.9,1,1, 17.298, 10509.520, 403.475, 52870.295 24/09/19,11:10:38,13,10,1, 11.9,1,1, 17.298, 10509.509, 403.475, 52870.324 24/09/19,11:10:38,14,10,1, 11.9,1,1, 17.298, 10509.528, 403.495, 52870.320 24/09/19,11:10:38,15,10,1, 11.9,1,1, 17.298, 10509.504, 403.462, 52870.330 24/09/19,11:10:38,16,10,1, 11.9,1,1, 17.298, 10509.506, 403.491, 52870.322 24/09/19,11:10:38,17,10,1, 11.9,1,1, 17.298, 10509.514, 403.481, 52870.343 24/09/19,11:10:38,18,10,1, 11.9,1,1, 17.298, 10509.507, 403.504, 52870.317 24/09/19,11:10:38,19,10,1, 11.9,1,1, 17.298, 10509.476, 403.509, 52870.322 24/09/19,11:10:39,00,10,1, 11.9,1,1, 17.300, 10509.470, 403.509, 52870.322 24/09/19,11:10:39,01,10,1, 11.9,1,1, 17.300, 10509.470, 403.467, 52870.315 24/09/19,11:10:39,02,10,1, 11.9,1,1, 17.300, 10509.468, 403.501, 52870.314 24/09/19,11:10:39,03,10,1, 11.9,1,1, 17.300, 10509.479, 403.469, 52870.344 24/09/19,11:10:39,04,10,1, 11.9,1,1, 17.300, 10509.488, 403.511, 52870.283 24/09/19,11:10:39,05,10,1, 11.9,1,1, 17.300, 10509.480, 403.490, 52870.284 24/09/19,11:10:39,06,10,1, 11.9,1,1, 17.300, 10509.471, 403.485, 52870.363 24/09/19,11:10:39,07,10,1, 11.9,1,1, 17.300, 10509.484, 403.465, 52870.336 24/09/19,11:10:39,08,10,1, 11.9,1,1, 17.300, 10509.461, 403.489, 52870.272 24/09/19,11:10:39,09,10,1, 11.9,1,1, 17.300, 10509.474, 403.472, 52870.277 24/09/19,11:10:39,10,10,1, 11.9,1,1, 17.300, 10509.480, 403.492, 52870.271 24/09/19,11:10:39,11,10,1, 11.9,1,1, 17.300, 10509.456, 403.501, 52870.346 24/09/19,11:10:39,12,10,1, 11.9,1,1, 17.300, 10509.453, 403.492, 52870.341 24/09/19,11:10:39,13,10,1, 11.9,1,1, 17.300, 10509.453, 403.478, 52870.326 24/09/19,11:10:39,14,10,1, 11.9,1,1, 17.300, 10509.466, 403.505, 52870.335 24/09/19,11:10:39,15,10,1, 11.9,1,1, 17.300, 10509.428, 403.491, 52870.328 24/09/19,11:10:39,16,10,1, 11.9,1,1, 17.300, 10509.456, 403.490, 52870.322 24/09/19,11:10:39,17,10,1, 11.9,1,1, 17.300, 10509.453, 403.488, 52870.353 24/09/19,11:10:39,18,10,1, 11.9,1,1, 17.300, 10509.431, 403.487, 52870.314 24/09/19,11:10:39,19,10,1, 11.9,1,1, 17.300, 10509.435, 403.464, 52870.304 24/09/19,11:10:40,00,11,1, 11.8,1,1, 17.304, 10509.428, 403.464, 52870.304 24/09/19,11:10:40,01,11,1, 11.8,1,1, 17.304, 10509.417, 403.474, 52870.363 24/09/19,11:10:40,02,11,1, 11.8,1,1, 17.304, 10509.431, 403.474, 52870.366 24/09/19,11:10:40,03,11,1, 11.8,1,1, 17.304, 10509.429, 403.503, 52870.388 24/09/19,11:10:40,04,11,1, 11.8,1,1, 17.304, 10509.433, 403.490, 52870.344 24/09/19,11:10:40,05,11,1, 11.8,1,1, 17.304, 10509.440, 403.492, 52870.377 24/09/19,11:10:40,06,11,1, 11.8,1,1, 17.304, 10509.420, 403.487, 52870.347 24/09/19,11:10:40,07,11,1, 11.8,1,1, 17.304, 10509.436, 403.503, 52870.384 24/09/19,11:10:40,08,11,1, 11.8,1,1, 17.304, 10509.429, 403.482, 52870.357 24/09/19,11:10:40,09,11,1, 11.8,1,1, 17.304, 10509.433, 403.491, 52870.370 24/09/19,11:10:40,10,11,1, 11.8,1,1, 17.304, 10509.421, 403.478, 52870.354 24/09/19,11:10:40,11,11,1, 11.8,1,1, 17.304, 10509.437, 403.498, 52870.393 24/09/19,11:10:40,12,11,1, 11.8,1,1, 17.304, 10509.413, 403.481, 52870.360 24/09/19,11:10:40,13,11,1, 11.8,1,1, 17.304, 10509.449, 403.503, 52870.376 24/09/19,11:10:40,14,11,1, 11.8,1,1, 17.304, 10509.442, 403.486, 52870.377 24/09/19,11:10:40,15,11,1, 11.8,1,1, 17.304, 10509.416, 403.501, 52870.361 24/09/19,11:10:40,16,11,1, 11.8,1,1, 17.304, 10509.423, 403.466, 52870.381 24/09/19,11:10:40,17,11,1, 11.8,1,1, 17.304, 10509.430, 403.501, 52870.381 24/09/19,11:10:40,18,11,1, 11.8,1,1, 17.304, 10509.430, 403.497, 52870.395 24/09/19,11:10:40,19,11,1, 11.8,1,1, 17.304, 10509.412, 403.498, 52870.381 24/09/19,11:10:41,00,11,1, 11.9,1,1, 17.306, 10509.411, 403.498, 52870.381 24/09/19,11:10:41,01,11,1, 11.9,1,1, 17.306, 10509.434, 403.503, 52870.386 24/09/19,11:10:41,02,11,1, 11.9,1,1, 17.306, 10509.404, 403.505, 52870.383 24/09/19,11:10:41,03,11,1, 11.9,1,1, 17.306, 10509.404, 403.495, 52870.407 24/09/19,11:10:41,04,11,1, 11.9,1,1, 17.306, 10509.421, 403.492, 52870.373 24/09/19,11:10:41,05,11,1, 11.9,1,1, 17.306, 10509.407, 403.495, 52870.363 24/09/19,11:10:41,06,11,1, 11.9,1,1, 17.306, 10509.411, 403.514, 52870.397 24/09/19,11:10:41,07,11,1, 11.9,1,1, 17.306, 10509.413, 403.463, 52870.352 24/09/19,11:10:41,08,11,1, 11.9,1,1, 17.306, 10509.405, 403.514, 52870.357 24/09/19,11:10:41,09,11,1, 11.9,1,1, 17.306, 10509.400, 403.485, 52870.378 24/09/19,11:10:41,10,11,1, 11.9,1,1, 17.306, 10509.416, 403.484, 52870.351 24/09/19,11:10:41,11,11,1, 11.9,1,1, 17.306, 10509.417, 403.493, 52870.417 24/09/19,11:10:41,12,11,1, 11.9,1,1, 17.306, 10509.404, 403.493, 52870.371 24/09/19,11:10:41,13,11,1, 11.9,1,1, 17.306, 10509.408, 403.471, 52870.324 24/09/19,11:10:41,14,11,1, 11.9,1,1, 17.306, 10509.410, 403.498, 52870.435 24/09/19,11:10:41,15,11,1, 11.9,1,1, 17.306, 10509.423, 403.458, 52870.377 24/09/19,11:10:41,16,11,1, 11.9,1,1, 17.306, 10509.423, 403.495, 52870.401 24/09/19,11:10:41,17,11,1, 11.9,1,1, 17.306, 10509.436, 403.505, 52870.359 24/09/19,11:10:41,18,11,1, 11.9,1,1, 17.306, 10509.431, 403.481, 52870.354 24/09/19,11:10:41,19,11,1, 11.9,1,1, 17.306, 10509.415, 403.476, 52870.320 24/09/19,11:10:42,00,11,1, 12.0,1,1, 17.304, 10509.411, 403.476, 52870.320 24/09/19,11:10:42,01,11,1, 12.0,1,1, 17.304, 10509.406, 403.494, 52870.379 24/09/19,11:10:42,02,11,1, 12.0,1,1, 17.304, 10509.415, 403.499, 52870.389 24/09/19,11:10:42,03,11,1, 12.0,1,1, 17.304, 10509.389, 403.499, 52870.372 24/09/19,11:10:42,04,11,1, 12.0,1,1, 17.304, 10509.389, 403.493, 52870.371 24/09/19,11:10:42,05,11,1, 12.0,1,1, 17.304, 10509.387, 403.485, 52870.386 24/09/19,11:10:42,06,11,1, 12.0,1,1, 17.304, 10509.402, 403.476, 52870.351 24/09/19,11:10:42,07,11,1, 12.0,1,1, 17.304, 10509.433, 403.472, 52870.325 24/09/19,11:10:42,08,11,1, 12.0,1,1, 17.304, 10509.421, 403.483, 52870.376 24/09/19,11:10:42,09,11,1, 12.0,1,1, 17.304, 10509.429, 403.497, 52870.352 24/09/19,11:10:42,10,11,1, 12.0,1,1, 17.304, 10509.403, 403.473, 52870.388 24/09/19,11:10:42,11,11,1, 12.0,1,1, 17.304, 10509.412, 403.501, 52870.388 24/09/19,11:10:42,12,11,1, 12.0,1,1, 17.304, 10509.398, 403.477, 52870.380 24/09/19,11:10:42,13,11,1, 12.0,1,1, 17.304, 10509.407, 403.505, 52870.398 24/09/19,11:10:42,14,11,1, 12.0,1,1, 17.304, 10509.398, 403.454, 52870.394 24/09/19,11:10:42,15,11,1, 12.0,1,1, 17.304, 10509.398, 403.498, 52870.407 24/09/19,11:10:42,16,11,1, 12.0,1,1, 17.304, 10509.399, 403.496, 52870.379 24/09/19,11:10:42,17,11,1, 12.0,1,1, 17.304, 10509.392, 403.490, 52870.406 24/09/19,11:10:42,18,11,1, 12.0,1,1, 17.304, 10509.383, 403.479, 52870.362 24/09/19,11:10:42,19,11,1, 12.0,1,1, 17.304, 10509.398, 403.536, 52870.361 24/09/19,11:10:43,00,11,1, 11.9,1,1, 17.302, 10509.394, 403.536, 52870.361 24/09/19,11:10:43,01,11,1, 11.9,1,1, 17.302, 10509.401, 403.510, 52870.341 24/09/19,11:10:43,02,11,1, 11.9,1,1, 17.302, 10509.380, 403.489, 52870.386 24/09/19,11:10:43,03,11,1, 11.9,1,1, 17.302, 10509.378, 403.495, 52870.339 24/09/19,11:10:43,04,11,1, 11.9,1,1, 17.302, 10509.383, 403.486, 52870.363 24/09/19,11:10:43,05,11,1, 11.9,1,1, 17.302, 10509.385, 403.514, 52870.384 24/09/19,11:10:43,06,11,1, 11.9,1,1, 17.302, 10509.373, 403.505, 52870.388 24/09/19,11:10:43,07,11,1, 11.9,1,1, 17.302, 10509.388, 403.507, 52870.343 24/09/19,11:10:43,08,11,1, 11.9,1,1, 17.302, 10509.400, 403.525, 52870.393 24/09/19,11:10:43,09,11,1, 11.9,1,1, 17.302, 10509.417, 403.514, 52870.369 24/09/19,11:10:43,10,11,1, 11.9,1,1, 17.302, 10509.390, 403.508, 52870.344 24/09/19,11:10:43,11,11,1, 11.9,1,1, 17.302, 10509.378, 403.512, 52870.386 24/09/19,11:10:43,12,11,1, 11.9,1,1, 17.302, 10509.368, 403.523, 52870.362 24/09/19,11:10:43,13,11,1, 11.9,1,1, 17.302, 10509.397, 403.522, 52870.372 24/09/19,11:10:43,14,11,1, 11.9,1,1, 17.302, 10509.379, 403.533, 52870.335 24/09/19,11:10:43,15,11,1, 11.9,1,1, 17.302, 10509.383, 403.531, 52870.381 24/09/19,11:10:43,16,11,1, 11.9,1,1, 17.302, 10509.405, 403.548, 52870.350 24/09/19,11:10:43,17,11,1, 11.9,1,1, 17.302, 10509.403, 403.510, 52870.376 24/09/19,11:10:43,18,11,1, 11.9,1,1, 17.302, 10509.411, 403.505, 52870.394 24/09/19,11:10:43,19,11,1, 11.9,1,1, 17.302, 10509.399, 403.524, 52870.397 24/09/19,11:10:44,00,11,1, 11.9,1,1, 17.301, 10509.394, 403.524, 52870.397 24/09/19,11:10:44,01,11,1, 11.9,1,1, 17.301, 10509.386, 403.515, 52870.361 24/09/19,11:10:44,02,11,1, 11.9,1,1, 17.301, 10509.388, 403.517, 52870.376 24/09/19,11:10:44,03,11,1, 11.9,1,1, 17.301, 10509.382, 403.514, 52870.408 24/09/19,11:10:44,04,11,1, 11.9,1,1, 17.301, 10509.399, 403.516, 52870.369 24/09/19,11:10:44,05,11,1, 11.9,1,1, 17.301, 10509.367, 403.526, 52870.377 24/09/19,11:10:44,06,11,1, 11.9,1,1, 17.301, 10509.385, 403.535, 52870.385 24/09/19,11:10:44,07,11,1, 11.9,1,1, 17.301, 10509.356, 403.506, 52870.216 24/09/19,11:10:44,08,11,1, 11.9,1,1, 17.301, 10509.394, 403.519, 52870.478 24/09/19,11:10:44,09,11,1, 11.9,1,1, 17.301, 10509.423, 403.502, 52870.434 24/09/19,11:10:44,10,11,1, 11.9,1,1, 17.301, 10509.368, 403.512, 52870.392 24/09/19,11:10:44,11,11,1, 11.9,1,1, 17.301, 10509.382, 403.527, 52870.424 24/09/19,11:10:44,12,11,1, 11.9,1,1, 17.301, 10509.381, 403.525, 52870.404 24/09/19,11:10:44,13,11,1, 11.9,1,1, 17.301, 10509.383, 403.511, 52870.420 24/09/19,11:10:44,14,11,1, 11.9,1,1, 17.301, 10509.374, 403.505, 52870.385 24/09/19,11:10:44,15,11,1, 11.9,1,1, 17.301, 10509.393, 403.510, 52870.370 24/09/19,11:10:44,16,11,1, 11.9,1,1, 17.301, 10509.392, 403.508, 52870.417 24/09/19,11:10:44,17,11,1, 11.9,1,1, 17.301, 10509.397, 403.534, 52870.405 24/09/19,11:10:44,18,11,1, 11.9,1,1, 17.301, 10509.353, 403.514, 52870.390 24/09/19,11:10:44,19,11,1, 11.9,1,1, 17.301, 10509.376, 403.515, 52870.432 24/09/19,11:10:45,00,10,1, 11.9,1,1, 17.303, 10509.369, 403.515, 52870.432 24/09/19,11:10:45,01,10,1, 11.9,1,1, 17.303, 10509.354, 403.503, 52870.426 24/09/19,11:10:45,02,10,1, 11.9,1,1, 17.303, 10509.350, 403.535, 52870.394 24/09/19,11:10:45,03,10,1, 11.9,1,1, 17.303, 10509.359, 403.514, 52870.404 24/09/19,11:10:45,04,10,1, 11.9,1,1, 17.303, 10509.346, 403.523, 52870.353 24/09/19,11:10:45,05,10,1, 11.9,1,1, 17.303, 10509.348, 403.503, 52870.417 24/09/19,11:10:45,06,10,1, 11.9,1,1, 17.303, 10509.363, 403.481, 52870.401 24/09/19,11:10:45,07,10,1, 11.9,1,1, 17.303, 10509.356, 403.512, 52870.395 24/09/19,11:10:45,08,10,1, 11.9,1,1, 17.303, 10509.362, 403.500, 52870.385 24/09/19,11:10:45,09,10,1, 11.9,1,1, 17.303, 10509.372, 403.512, 52870.430 24/09/19,11:10:45,10,10,1, 11.9,1,1, 17.303, 10509.369, 403.473, 52870.362 24/09/19,11:10:45,11,10,1, 11.9,1,1, 17.303, 10509.384, 403.509, 52870.399 24/09/19,11:10:45,12,10,1, 11.9,1,1, 17.303, 10509.355, 403.480, 52870.394 24/09/19,11:10:45,13,10,1, 11.9,1,1, 17.303, 10509.378, 403.480, 52870.393 24/09/19,11:10:45,14,10,1, 11.9,1,1, 17.303, 10509.368, 403.506, 52870.411 24/09/19,11:10:45,15,10,1, 11.9,1,1, 17.303, 10509.360, 403.487, 52870.373 24/09/19,11:10:45,16,10,1, 11.9,1,1, 17.303, 10509.369, 403.495, 52870.394 24/09/19,11:10:45,17,10,1, 11.9,1,1, 17.303, 10509.371, 403.494, 52870.369 24/09/19,11:10:45,18,10,1, 11.9,1,1, 17.303, 10509.366, 403.490, 52870.398 24/09/19,11:10:45,19,10,1, 11.9,1,1, 17.303, 10509.341, 403.496, 52870.408 24/09/19,11:10:46,00,11,1, 11.9,1,1, 17.300, 10509.336, 403.496, 52870.408 24/09/19,11:10:46,01,11,1, 11.9,1,1, 17.300, 10509.365, 403.492, 52870.386 24/09/19,11:10:46,02,11,1, 11.9,1,1, 17.300, 10509.364, 403.508, 52870.486 24/09/19,11:10:46,03,11,1, 11.9,1,1, 17.300, 10509.303, 403.488, 52870.384 24/09/19,11:10:46,04,11,1, 11.9,1,1, 17.300, 10509.339, 403.487, 52870.434 24/09/19,11:10:46,05,11,1, 11.9,1,1, 17.300, 10509.345, 403.483, 52870.416 24/09/19,11:10:46,06,11,1, 11.9,1,1, 17.300, 10509.346, 403.510, 52870.357 24/09/19,11:10:46,07,11,1, 11.9,1,1, 17.300, 10509.342, 403.483, 52870.413 24/09/19,11:10:46,08,11,1, 11.9,1,1, 17.300, 10509.346, 403.490, 52870.380 24/09/19,11:10:46,09,11,1, 11.9,1,1, 17.300, 10509.335, 403.481, 52870.378 24/09/19,11:10:46,10,11,1, 11.9,1,1, 17.300, 10509.353, 403.494, 52870.430 24/09/19,11:10:46,11,11,1, 11.9,1,1, 17.300, 10509.336, 403.497, 52870.420 24/09/19,11:10:46,12,11,1, 11.9,1,1, 17.300, 10509.338, 403.488, 52870.406 24/09/19,11:10:46,13,11,1, 11.9,1,1, 17.300, 10509.332, 403.515, 52870.404 24/09/19,11:10:46,14,11,1, 11.9,1,1, 17.300, 10509.321, 403.507, 52870.389 24/09/19,11:10:46,15,11,1, 11.9,1,1, 17.300, 10509.330, 403.500, 52870.403 24/09/19,11:10:46,16,11,1, 11.9,1,1, 17.300, 10509.326, 403.492, 52870.364 24/09/19,11:10:46,17,11,1, 11.9,1,1, 17.300, 10509.323, 403.497, 52870.369 24/09/19,11:10:46,18,11,1, 11.9,1,1, 17.300, 10509.328, 403.506, 52870.366 24/09/19,11:10:46,19,11,1, 11.9,1,1, 17.300, 10509.348, 403.497, 52870.411 24/09/19,11:10:47,00,11,1, 11.9,1,1, 17.299, 10509.344, 403.497, 52870.411 24/09/19,11:10:47,01,11,1, 11.9,1,1, 17.299, 10509.317, 403.487, 52870.400 24/09/19,11:10:47,02,11,1, 11.9,1,1, 17.299, 10509.329, 403.499, 52870.395 24/09/19,11:10:47,03,11,1, 11.9,1,1, 17.299, 10509.349, 403.489, 52870.395 24/09/19,11:10:47,04,11,1, 11.9,1,1, 17.299, 10509.340, 403.482, 52870.381 24/09/19,11:10:47,05,11,1, 11.9,1,1, 17.299, 10509.305, 403.492, 52870.456 24/09/19,11:10:47,06,11,1, 11.9,1,1, 17.299, 10509.339, 403.491, 52870.434 24/09/19,11:10:47,07,11,1, 11.9,1,1, 17.299, 10509.340, 403.503, 52870.417 24/09/19,11:10:47,08,11,1, 11.9,1,1, 17.299, 10509.327, 403.480, 52870.324 24/09/19,11:10:47,09,11,1, 11.9,1,1, 17.299, 10509.316, 403.493, 52870.361 24/09/19,11:10:47,10,11,1, 11.9,1,1, 17.299, 10509.318, 403.473, 52870.339 24/09/19,11:10:47,11,11,1, 11.9,1,1, 17.299, 10509.322, 403.487, 52870.326 24/09/19,11:10:47,12,11,1, 11.9,1,1, 17.299, 10509.347, 403.497, 52870.350 24/09/19,11:10:47,13,11,1, 11.9,1,1, 17.299, 10509.327, 403.502, 52870.362 24/09/19,11:10:47,14,11,1, 11.9,1,1, 17.299, 10509.336, 403.473, 52870.333 24/09/19,11:10:47,15,11,1, 11.9,1,1, 17.299, 10509.314, 403.499, 52870.383 24/09/19,11:10:47,16,11,1, 11.9,1,1, 17.299, 10509.330, 403.491, 52870.307 24/09/19,11:10:47,17,11,1, 11.9,1,1, 17.299, 10509.324, 403.510, 52870.313 24/09/19,11:10:47,18,11,1, 11.9,1,1, 17.299, 10509.342, 403.484, 52870.311 24/09/19,11:10:47,19,11,1, 11.9,1,1, 17.299, 10509.333, 403.491, 52870.314 24/09/19,11:10:48,00,11,1, 11.7,1,1, 17.301, 10509.328, 403.491, 52870.314 24/09/19,11:10:48,01,11,1, 11.7,1,1, 17.301, 10509.338, 403.488, 52870.330 24/09/19,11:10:48,02,11,1, 11.7,1,1, 17.301, 10509.310, 403.484, 52870.300 24/09/19,11:10:48,03,11,1, 11.7,1,1, 17.301, 10509.317, 403.472, 52870.287 24/09/19,11:10:48,04,11,1, 11.7,1,1, 17.301, 10509.307, 403.474, 52870.320 24/09/19,11:10:48,05,11,1, 11.7,1,1, 17.301, 10509.334, 403.479, 52870.315 24/09/19,11:10:48,06,11,1, 11.7,1,1, 17.301, 10509.298, 403.498, 52870.383 24/09/19,11:10:48,07,11,1, 11.7,1,1, 17.301, 10509.321, 403.479, 52870.379 24/09/19,11:10:48,08,11,1, 11.7,1,1, 17.301, 10509.331, 403.487, 52870.390 24/09/19,11:10:48,09,11,1, 11.7,1,1, 17.301, 10509.339, 403.483, 52870.325 24/09/19,11:10:48,10,11,1, 11.7,1,1, 17.301, 10509.297, 403.478, 52870.306 24/09/19,11:10:48,11,11,1, 11.7,1,1, 17.301, 10509.315, 403.475, 52870.335 24/09/19,11:10:48,12,11,1, 11.7,1,1, 17.301, 10509.333, 403.486, 52870.320 24/09/19,11:10:48,13,11,1, 11.7,1,1, 17.301, 10509.318, 403.463, 52870.311 24/09/19,11:10:48,14,11,1, 11.7,1,1, 17.301, 10509.314, 403.483, 52870.319 24/09/19,11:10:48,15,11,1, 11.7,1,1, 17.301, 10509.316, 403.470, 52870.351 24/09/19,11:10:48,16,11,1, 11.7,1,1, 17.301, 10509.319, 403.478, 52870.321 24/09/19,11:10:48,17,11,1, 11.7,1,1, 17.301, 10509.282, 403.464, 52870.315 24/09/19,11:10:48,18,11,1, 11.7,1,1, 17.301, 10509.302, 403.477, 52870.359 24/09/19,11:10:48,19,11,1, 11.7,1,1, 17.301, 10509.280, 403.464, 52870.326 24/09/19,11:10:49,00,11,1, 11.9,1,1, 17.299, 10509.278, 403.464, 52870.326 24/09/19,11:10:49,01,11,1, 11.9,1,1, 17.299, 10509.306, 403.464, 52870.329 24/09/19,11:10:49,02,11,1, 11.9,1,1, 17.299, 10509.266, 403.481, 52870.355 24/09/19,11:10:49,03,11,1, 11.9,1,1, 17.299, 10509.293, 403.457, 52870.365 24/09/19,11:10:49,04,11,1, 11.9,1,1, 17.299, 10509.302, 403.479, 52870.365 24/09/19,11:10:49,05,11,1, 11.9,1,1, 17.299, 10509.305, 403.460, 52870.318 24/09/19,11:10:49,06,11,1, 11.9,1,1, 17.299, 10509.301, 403.465, 52870.368 24/09/19,11:10:49,07,11,1, 11.9,1,1, 17.299, 10509.271, 403.452, 52870.344 24/09/19,11:10:49,08,11,1, 11.9,1,1, 17.299, 10509.296, 403.488, 52870.315 24/09/19,11:10:49,09,11,1, 11.9,1,1, 17.299, 10509.284, 403.465, 52870.326 24/09/19,11:10:49,10,11,1, 11.9,1,1, 17.299, 10509.298, 403.477, 52870.347 24/09/19,11:10:49,11,11,1, 11.9,1,1, 17.299, 10509.269, 403.462, 52870.317 24/09/19,11:10:49,12,11,1, 11.9,1,1, 17.299, 10509.302, 403.485, 52870.355 24/09/19,11:10:49,13,11,1, 11.9,1,1, 17.299, 10509.294, 403.474, 52870.333 24/09/19,11:10:49,14,11,1, 11.9,1,1, 17.299, 10509.283, 403.487, 52870.368 24/09/19,11:10:49,15,11,1, 11.9,1,1, 17.299, 10509.288, 403.461, 52870.345 24/09/19,11:10:49,16,11,1, 11.9,1,1, 17.299, 10509.293, 403.466, 52870.362 24/09/19,11:10:49,17,11,1, 11.9,1,1, 17.299, 10509.285, 403.475, 52870.344 24/09/19,11:10:49,18,11,1, 11.9,1,1, 17.299, 10509.291, 403.466, 52870.364 24/09/19,11:10:49,19,11,1, 11.9,1,1, 17.299, 10509.298, 403.472, 52870.376 24/09/19,11:10:50,00,11,1, 11.9,1,1, 17.304, 10509.294, 403.472, 52870.376 24/09/19,11:10:50,01,11,1, 11.9,1,1, 17.304, 10509.267, 403.461, 52870.364 24/09/19,11:10:50,02,11,1, 11.9,1,1, 17.304, 10509.298, 403.483, 52870.336 24/09/19,11:10:50,03,11,1, 11.9,1,1, 17.304, 10509.312, 403.465, 52870.346 24/09/19,11:10:50,04,11,1, 11.9,1,1, 17.304, 10509.304, 403.459, 52870.301 24/09/19,11:10:50,05,11,1, 11.9,1,1, 17.304, 10509.298, 403.478, 52870.371 24/09/19,11:10:50,06,11,1, 11.9,1,1, 17.304, 10509.299, 403.472, 52870.472 24/09/19,11:10:50,07,11,1, 11.9,1,1, 17.304, 10509.349, 403.472, 52870.222 24/09/19,11:10:50,08,11,1, 11.9,1,1, 17.304, 10509.318, 403.477, 52870.221 24/09/19,11:10:50,09,11,1, 11.9,1,1, 17.304, 10509.309, 403.482, 52870.380 24/09/19,11:10:50,10,11,1, 11.9,1,1, 17.304, 10509.310, 403.462, 52870.319 24/09/19,11:10:50,11,11,1, 11.9,1,1, 17.304, 10509.315, 403.507, 52870.406 24/09/19,11:10:50,12,11,1, 11.9,1,1, 17.304, 10509.310, 403.474, 52870.387 24/09/19,11:10:50,13,11,1, 11.9,1,1, 17.304, 10509.300, 403.483, 52870.374 24/09/19,11:10:50,14,11,1, 11.9,1,1, 17.304, 10509.315, 403.468, 52870.374 24/09/19,11:10:50,15,11,1, 11.9,1,1, 17.304, 10509.342, 403.465, 52870.353 24/09/19,11:10:50,16,11,1, 11.9,1,1, 17.304, 10509.326, 403.449, 52870.404 24/09/19,11:10:50,17,11,1, 11.9,1,1, 17.304, 10509.335, 403.465, 52870.422 24/09/19,11:10:50,18,11,1, 11.9,1,1, 17.304, 10509.322, 403.468, 52870.375 24/09/19,11:10:50,19,11,1, 11.9,1,1, 17.304, 10509.322, 403.457, 52870.304 24/09/19,11:10:51,00,11,1, 11.9,1,1, 17.303, 10509.319, 403.457, 52870.304 24/09/19,11:10:51,01,11,1, 11.9,1,1, 17.303, 10509.319, 403.493, 52870.402 24/09/19,11:10:51,02,11,1, 11.9,1,1, 17.303, 10509.272, 403.476, 52870.317 24/09/19,11:10:51,03,11,1, 11.9,1,1, 17.303, 10509.296, 403.470, 52870.351 24/09/19,11:10:51,04,11,1, 11.9,1,1, 17.303, 10509.282, 403.469, 52870.279 24/09/19,11:10:51,05,11,1, 11.9,1,1, 17.303, 10509.304, 403.455, 52870.330 24/09/19,11:10:51,06,11,1, 11.9,1,1, 17.303, 10509.299, 403.465, 52870.343 24/09/19,11:10:51,07,11,1, 11.9,1,1, 17.303, 10509.292, 403.429, 52870.339 24/09/19,11:10:51,08,11,1, 11.9,1,1, 17.303, 10509.293, 403.462, 52870.374 24/09/19,11:10:51,09,11,1, 11.9,1,1, 17.303, 10509.288, 403.445, 52870.300 24/09/19,11:10:51,10,11,1, 11.9,1,1, 17.303, 10509.294, 403.459, 52870.316 24/09/19,11:10:51,11,11,1, 11.9,1,1, 17.303, 10509.306, 403.457, 52870.388 24/09/19,11:10:51,12,11,1, 11.9,1,1, 17.303, 10509.298, 403.458, 52870.369 24/09/19,11:10:51,13,11,1, 11.9,1,1, 17.303, 10509.316, 403.436, 52870.358 24/09/19,11:10:51,14,11,1, 11.9,1,1, 17.303, 10509.293, 403.476, 52870.375 24/09/19,11:10:51,15,11,1, 11.9,1,1, 17.303, 10509.297, 403.462, 52870.301 24/09/19,11:10:51,16,11,1, 11.9,1,1, 17.303, 10509.299, 403.455, 52870.371 24/09/19,11:10:51,17,11,1, 11.9,1,1, 17.303, 10509.283, 403.441, 52870.310 24/09/19,11:10:51,18,11,1, 11.9,1,1, 17.303, 10509.300, 403.469, 52870.423 24/09/19,11:10:51,19,11,1, 11.9,1,1, 17.303, 10509.307, 403.449, 52870.341 24/09/19,11:10:52,00,11,1, 11.9,1,1, 17.302, 10509.303, 403.449, 52870.341 24/09/19,11:10:52,01,11,1, 11.9,1,1, 17.302, 10509.291, 403.449, 52870.370 24/09/19,11:10:52,02,11,1, 11.9,1,1, 17.302, 10509.291, 403.448, 52870.336 24/09/19,11:10:52,03,11,1, 11.9,1,1, 17.302, 10509.291, 403.444, 52870.349 24/09/19,11:10:52,04,11,1, 11.9,1,1, 17.302, 10509.289, 403.449, 52870.383 24/09/19,11:10:52,05,11,1, 11.9,1,1, 17.302, 10509.303, 403.448, 52870.362 24/09/19,11:10:52,06,11,1, 11.9,1,1, 17.302, 10509.284, 403.454, 52870.374 24/09/19,11:10:52,07,11,1, 11.9,1,1, 17.302, 10509.301, 403.471, 52870.355 24/09/19,11:10:52,08,11,1, 11.9,1,1, 17.302, 10509.310, 403.463, 52870.370 24/09/19,11:10:52,09,11,1, 11.9,1,1, 17.302, 10509.278, 403.472, 52870.340 24/09/19,11:10:52,10,11,1, 11.9,1,1, 17.302, 10509.289, 403.446, 52870.313 24/09/19,11:10:52,11,11,1, 11.9,1,1, 17.302, 10509.292, 403.437, 52870.377 24/09/19,11:10:52,12,11,1, 11.9,1,1, 17.302, 10509.292, 403.459, 52870.363 24/09/19,11:10:52,13,11,1, 11.9,1,1, 17.302, 10509.290, 403.449, 52870.360 24/09/19,11:10:52,14,11,1, 11.9,1,1, 17.302, 10509.277, 403.459, 52870.326 24/09/19,11:10:52,15,11,1, 11.9,1,1, 17.302, 10509.303, 403.466, 52870.331 24/09/19,11:10:52,16,11,1, 11.9,1,1, 17.302, 10509.297, 403.470, 52870.312 24/09/19,11:10:52,17,11,1, 11.9,1,1, 17.302, 10509.319, 403.460, 52870.351 24/09/19,11:10:52,18,11,1, 11.9,1,1, 17.302, 10509.302, 403.452, 52870.344 24/09/19,11:10:52,19,11,1, 11.9,1,1, 17.302, 10509.298, 403.480, 52870.413 24/09/19,11:10:53,00,11,1, 11.8,1,1, 17.303, 10509.294, 403.480, 52870.413 24/09/19,11:10:53,01,11,1, 11.8,1,1, 17.303, 10509.309, 403.486, 52870.353 24/09/19,11:10:53,02,11,1, 11.8,1,1, 17.303, 10509.307, 403.452, 52870.377 24/09/19,11:10:53,03,11,1, 11.8,1,1, 17.303, 10509.295, 403.481, 52870.371 24/09/19,11:10:53,04,11,1, 11.8,1,1, 17.303, 10509.289, 403.468, 52870.414 24/09/19,11:10:53,05,11,1, 11.8,1,1, 17.303, 10509.321, 403.440, 52870.383 24/09/19,11:10:53,06,11,1, 11.8,1,1, 17.303, 10509.294, 403.462, 52870.373 24/09/19,11:10:53,07,11,1, 11.8,1,1, 17.303, 10509.333, 403.466, 52870.370 24/09/19,11:10:53,08,11,1, 11.8,1,1, 17.303, 10509.318, 403.444, 52870.315 24/09/19,11:10:53,09,11,1, 11.8,1,1, 17.303, 10509.325, 403.471, 52870.415 24/09/19,11:10:53,10,11,1, 11.8,1,1, 17.303, 10509.380, 403.443, 52870.410 24/09/19,11:10:53,11,11,1, 11.8,1,1, 17.303, 10509.327, 403.472, 52870.395 24/09/19,11:10:53,12,11,1, 11.8,1,1, 17.303, 10509.341, 403.460, 52870.473 24/09/19,11:10:53,13,11,1, 11.8,1,1, 17.303, 10509.331, 403.454, 52870.384 24/09/19,11:10:53,14,11,1, 11.8,1,1, 17.303, 10509.356, 403.424, 52870.197 24/09/19,11:10:53,15,11,1, 11.8,1,1, 17.303, 10509.342, 403.446, 52870.351 24/09/19,11:10:53,16,11,1, 11.8,1,1, 17.303, 10509.333, 403.458, 52870.317 24/09/19,11:10:53,17,11,1, 11.8,1,1, 17.303, 10509.343, 403.429, 52870.320 24/09/19,11:10:53,18,11,1, 11.8,1,1, 17.303, 10509.353, 403.430, 52870.323 24/09/19,11:10:53,19,11,1, 11.8,1,1, 17.303, 10509.355, 403.452, 52870.364 24/09/19,11:10:54,00,11,1, 11.9,1,1, 17.306, 10509.353, 403.452, 52870.364 24/09/19,11:10:54,01,11,1, 11.9,1,1, 17.306, 10509.354, 403.448, 52870.397 24/09/19,11:10:54,02,11,1, 11.9,1,1, 17.306, 10509.392, 403.458, 52870.389 24/09/19,11:10:54,03,11,1, 11.9,1,1, 17.306, 10509.347, 403.451, 52870.384 24/09/19,11:10:54,04,11,1, 11.9,1,1, 17.306, 10509.329, 403.439, 52870.353 24/09/19,11:10:54,05,11,1, 11.9,1,1, 17.306, 10509.347, 403.457, 52870.337 24/09/19,11:10:54,06,11,1, 11.9,1,1, 17.306, 10509.346, 403.443, 52870.357 24/09/19,11:10:54,07,11,1, 11.9,1,1, 17.306, 10509.329, 403.444, 52870.344 24/09/19,11:10:54,08,11,1, 11.9,1,1, 17.306, 10509.317, 403.450, 52870.359 24/09/19,11:10:54,09,11,1, 11.9,1,1, 17.306, 10509.310, 403.453, 52870.352 24/09/19,11:10:54,10,11,1, 11.9,1,1, 17.306, 10509.307, 403.450, 52870.380 24/09/19,11:10:54,11,11,1, 11.9,1,1, 17.306, 10509.303, 403.426, 52870.351 24/09/19,11:10:54,12,11,1, 11.9,1,1, 17.306, 10509.297, 403.438, 52870.353 24/09/19,11:10:54,13,11,1, 11.9,1,1, 17.306, 10509.294, 403.448, 52870.398 24/09/19,11:10:54,14,11,1, 11.9,1,1, 17.306, 10509.299, 403.463, 52870.355 24/09/19,11:10:54,15,11,1, 11.9,1,1, 17.306, 10509.277, 403.454, 52870.383 24/09/19,11:10:54,16,11,1, 11.9,1,1, 17.306, 10509.298, 403.432, 52870.352 24/09/19,11:10:54,17,11,1, 11.9,1,1, 17.306, 10509.270, 403.436, 52870.365 24/09/19,11:10:54,18,11,1, 11.9,1,1, 17.306, 10509.291, 403.442, 52870.378 24/09/19,11:10:54,19,11,1, 11.9,1,1, 17.306, 10509.292, 403.438, 52870.361 24/09/19,11:10:55,00,10,1, 12.0,1,1, 17.302, 10509.286, 403.438, 52870.361 24/09/19,11:10:55,01,10,1, 12.0,1,1, 17.302, 10509.325, 403.413, 52870.375 24/09/19,11:10:55,02,10,1, 12.0,1,1, 17.302, 10509.308, 403.447, 52870.387 24/09/19,11:10:55,03,10,1, 12.0,1,1, 17.302, 10509.299, 403.410, 52870.389 24/09/19,11:10:55,04,10,1, 12.0,1,1, 17.302, 10509.320, 403.436, 52870.366 24/09/19,11:10:55,05,10,1, 12.0,1,1, 17.302, 10509.303, 403.425, 52870.343 24/09/19,11:10:55,06,10,1, 12.0,1,1, 17.302, 10509.310, 403.418, 52870.335 24/09/19,11:10:55,07,10,1, 12.0,1,1, 17.302, 10509.279, 403.386, 52870.328 24/09/19,11:10:55,08,10,1, 12.0,1,1, 17.302, 10509.295, 403.411, 52870.365 24/09/19,11:10:55,09,10,1, 12.0,1,1, 17.302, 10509.320, 403.423, 52870.332 24/09/19,11:10:55,10,10,1, 12.0,1,1, 17.302, 10509.298, 403.417, 52870.350 24/09/19,11:10:55,11,10,1, 12.0,1,1, 17.302, 10509.290, 403.406, 52870.233 24/09/19,11:10:55,12,10,1, 12.0,1,1, 17.302, 10509.290, 403.426, 52870.421 24/09/19,11:10:55,13,10,1, 12.0,1,1, 17.302, 10509.278, 403.430, 52870.431 24/09/19,11:10:55,14,10,1, 12.0,1,1, 17.302, 10509.321, 403.417, 52870.369 24/09/19,11:10:55,15,10,1, 12.0,1,1, 17.302, 10509.300, 403.433, 52870.373 24/09/19,11:10:55,16,10,1, 12.0,1,1, 17.302, 10509.320, 403.430, 52870.397 24/09/19,11:10:55,17,10,1, 12.0,1,1, 17.302, 10509.270, 403.425, 52870.466 24/09/19,11:10:55,18,10,1, 12.0,1,1, 17.302, 10509.311, 403.405, 52870.462 24/09/19,11:10:55,19,10,1, 12.0,1,1, 17.302, 10509.311, 403.428, 52870.413 24/09/19,11:10:56,00,11,1, 11.9,1,1, 17.306, 10509.311, 403.428, 52870.413 24/09/19,11:10:56,01,11,1, 11.9,1,1, 17.306, 10509.330, 403.419, 52870.414 24/09/19,11:10:56,02,11,1, 11.9,1,1, 17.306, 10509.325, 403.402, 52870.402 24/09/19,11:10:56,03,11,1, 11.9,1,1, 17.306, 10509.356, 403.436, 52870.426 24/09/19,11:10:56,04,11,1, 11.9,1,1, 17.306, 10509.320, 403.387, 52870.327 24/09/19,11:10:56,05,11,1, 11.9,1,1, 17.306, 10509.337, 403.392, 52870.377 24/09/19,11:10:56,06,11,1, 11.9,1,1, 17.306, 10509.352, 403.402, 52870.368 24/09/19,11:10:56,07,11,1, 11.9,1,1, 17.306, 10509.362, 403.402, 52870.338 24/09/19,11:10:56,08,11,1, 11.9,1,1, 17.306, 10509.344, 403.409, 52870.387 24/09/19,11:10:56,09,11,1, 11.9,1,1, 17.306, 10509.325, 403.398, 52870.376 24/09/19,11:10:56,10,11,1, 11.9,1,1, 17.306, 10509.340, 403.372, 52870.380 24/09/19,11:10:56,11,11,1, 11.9,1,1, 17.306, 10509.352, 403.424, 52870.402 24/09/19,11:10:56,12,11,1, 11.9,1,1, 17.306, 10509.358, 403.399, 52870.382 24/09/19,11:10:56,13,11,1, 11.9,1,1, 17.306, 10509.320, 403.413, 52870.386 24/09/19,11:10:56,14,11,1, 11.9,1,1, 17.306, 10509.370, 403.388, 52870.382 24/09/19,11:10:56,15,11,1, 11.9,1,1, 17.306, 10509.374, 403.417, 52870.401 24/09/19,11:10:56,16,11,1, 11.9,1,1, 17.306, 10509.335, 403.406, 52870.367 24/09/19,11:10:56,17,11,1, 11.9,1,1, 17.306, 10509.341, 403.392, 52870.364 24/09/19,11:10:56,18,11,1, 11.9,1,1, 17.306, 10509.352, 403.387, 52870.373 24/09/19,11:10:56,19,11,1, 11.9,1,1, 17.306, 10509.345, 403.383, 52870.349 24/09/19,11:10:57,00,11,1, 11.9,1,1, 17.305, 10509.344, 403.383, 52870.349 24/09/19,11:10:57,01,11,1, 11.9,1,1, 17.305, 10509.343, 403.374, 52870.341 24/09/19,11:10:57,02,11,1, 11.9,1,1, 17.305, 10509.346, 403.447, 52870.592 24/09/19,11:10:57,03,11,1, 11.9,1,1, 17.305, 10509.337, 403.437, 52870.591 24/09/19,11:10:57,04,11,1, 11.9,1,1, 17.305, 10509.332, 403.453, 52870.573 24/09/19,11:10:57,05,11,1, 11.9,1,1, 17.305, 10509.350, 403.459, 52870.601 24/09/19,11:10:57,06,11,1, 11.9,1,1, 17.305, 10509.361, 403.440, 52870.596 24/09/19,11:10:57,07,11,1, 11.9,1,1, 17.305, 10509.369, 403.442, 52870.599 24/09/19,11:10:57,08,11,1, 11.9,1,1, 17.305, 10509.364, 403.452, 52870.641 24/09/19,11:10:57,09,11,1, 11.9,1,1, 17.305, 10509.370, 403.457, 52870.561 24/09/19,11:10:57,10,11,1, 11.9,1,1, 17.305, 10509.351, 403.449, 52870.577 24/09/19,11:10:57,11,11,1, 11.9,1,1, 17.305, 10509.346, 403.467, 52870.548 24/09/19,11:10:57,12,11,1, 11.9,1,1, 17.305, 10509.333, 403.444, 52870.538 24/09/19,11:10:57,13,11,1, 11.9,1,1, 17.305, 10509.347, 403.439, 52870.579 24/09/19,11:10:57,14,11,1, 11.9,1,1, 17.305, 10509.354, 403.484, 52870.633 24/09/19,11:10:57,15,11,1, 11.9,1,1, 17.305, 10509.367, 403.442, 52870.538 24/09/19,11:10:57,16,11,1, 11.9,1,1, 17.305, 10509.356, 403.478, 52870.618 24/09/19,11:10:57,17,11,1, 11.9,1,1, 17.305, 10509.363, 403.477, 52870.546 24/09/19,11:10:57,18,11,1, 11.9,1,1, 17.305, 10509.352, 403.466, 52870.592 24/09/19,11:10:57,19,11,1, 11.9,1,1, 17.305, 10509.336, 403.458, 52870.507 24/09/19,11:10:58,00,11,1, 11.9,1,1, 17.304, 10509.336, 403.458, 52870.507 24/09/19,11:10:58,01,11,1, 11.9,1,1, 17.304, 10509.349, 403.480, 52870.569 24/09/19,11:10:58,02,11,1, 11.9,1,1, 17.304, 10509.336, 403.466, 52870.545 24/09/19,11:10:58,03,11,1, 11.9,1,1, 17.304, 10509.336, 403.442, 52870.640 24/09/19,11:10:58,04,11,1, 11.9,1,1, 17.304, 10509.341, 403.454, 52870.637 24/09/19,11:10:58,05,11,1, 11.9,1,1, 17.304, 10509.343, 403.446, 52870.520 24/09/19,11:10:58,06,11,1, 11.9,1,1, 17.304, 10509.345, 403.447, 52870.614 24/09/19,11:10:58,07,11,1, 11.9,1,1, 17.304, 10509.348, 403.438, 52870.583 24/09/19,11:10:58,08,11,1, 11.9,1,1, 17.304, 10509.358, 403.466, 52870.583 24/09/19,11:10:58,09,11,1, 11.9,1,1, 17.304, 10509.339, 403.458, 52870.602 24/09/19,11:10:58,10,11,1, 11.9,1,1, 17.304, 10509.328, 403.462, 52870.607 24/09/19,11:10:58,11,11,1, 11.9,1,1, 17.304, 10509.345, 403.471, 52870.614 24/09/19,11:10:58,12,11,1, 11.9,1,1, 17.304, 10509.332, 403.459, 52870.598 24/09/19,11:10:58,13,11,1, 11.9,1,1, 17.304, 10509.317, 403.496, 52870.586 24/09/19,11:10:58,14,11,1, 11.9,1,1, 17.304, 10509.350, 403.464, 52870.587 24/09/19,11:10:58,15,11,1, 11.9,1,1, 17.304, 10509.325, 403.457, 52870.576 24/09/19,11:10:58,16,11,1, 11.9,1,1, 17.304, 10509.341, 403.449, 52870.569 24/09/19,11:10:58,17,11,1, 11.9,1,1, 17.304, 10509.337, 403.452, 52870.616 24/09/19,11:10:58,18,11,1, 11.9,1,1, 17.304, 10509.333, 403.439, 52870.595 24/09/19,11:10:58,19,11,1, 11.9,1,1, 17.304, 10509.334, 403.426, 52870.596 24/09/19,11:10:59,00,10,1, 11.9,1,1, 17.304, 10509.328, 403.426, 52870.596 24/09/19,11:10:59,01,10,1, 11.9,1,1, 17.304, 10509.388, 403.442, 52870.557 24/09/19,11:10:59,02,10,1, 11.9,1,1, 17.304, 10509.356, 403.392, 52870.577 24/09/19,11:10:59,03,10,1, 11.9,1,1, 17.304, 10509.393, 403.423, 52870.599 24/09/19,11:10:59,04,10,1, 11.9,1,1, 17.304, 10509.400, 403.436, 52870.536 24/09/19,11:10:59,05,10,1, 11.9,1,1, 17.304, 10509.411, 403.424, 52870.598 24/09/19,11:10:59,06,10,1, 11.9,1,1, 17.304, 10509.410, 403.425, 52870.567 24/09/19,11:10:59,07,10,1, 11.9,1,1, 17.304, 10509.429, 403.431, 52870.613 24/09/19,11:10:59,08,10,1, 11.9,1,1, 17.304, 10509.418, 403.450, 52870.575 24/09/19,11:10:59,09,10,1, 11.9,1,1, 17.304, 10509.437, 403.436, 52870.608 24/09/19,11:10:59,10,10,1, 11.9,1,1, 17.304, 10509.429, 403.442, 52870.551 24/09/19,11:10:59,11,10,1, 11.9,1,1, 17.304, 10509.434, 403.427, 52870.536 24/09/19,11:10:59,12,10,1, 11.9,1,1, 17.304, 10509.420, 403.415, 52870.572 24/09/19,11:10:59,13,10,1, 11.9,1,1, 17.304, 10509.433, 403.443, 52870.546 24/09/19,11:10:59,14,10,1, 11.9,1,1, 17.304, 10509.435, 403.440, 52870.560 24/09/19,11:10:59,15,10,1, 11.9,1,1, 17.304, 10509.410, 403.462, 52870.642 24/09/19,11:10:59,16,10,1, 11.9,1,1, 17.304, 10509.453, 403.474, 52870.645 24/09/19,11:10:59,17,10,1, 11.9,1,1, 17.304, 10509.445, 403.465, 52870.595 24/09/19,11:10:59,18,10,1, 11.9,1,1, 17.304, 10509.453, 403.459, 52870.548 24/09/19,11:10:59,19,10,1, 11.9,1,1, 17.304, 10509.446, 403.473, 52870.625 24/09/19,11:11:00,00,10,1, 11.9,1,1, 17.303, 10509.444, 403.473, 52870.625 24/09/19,11:11:00,01,10,1, 11.9,1,1, 17.303, 10509.426, 403.465, 52870.578 24/09/19,11:11:00,02,10,1, 11.9,1,1, 17.303, 10509.409, 403.413, 52870.359 24/09/19,11:11:00,03,10,1, 11.9,1,1, 17.303, 10509.409, 403.406, 52870.398 24/09/19,11:11:00,04,10,1, 11.9,1,1, 17.303, 10509.386, 403.423, 52870.331 24/09/19,11:11:00,05,10,1, 11.9,1,1, 17.303, 10509.419, 403.424, 52870.325 24/09/19,11:11:00,06,10,1, 11.9,1,1, 17.303, 10509.415, 403.427, 52870.410 24/09/19,11:11:00,07,10,1, 11.9,1,1, 17.303, 10509.415, 403.437, 52870.398 24/09/19,11:11:00,08,10,1, 11.9,1,1, 17.303, 10509.404, 403.429, 52870.363 24/09/19,11:11:00,09,10,1, 11.9,1,1, 17.303, 10509.434, 403.419, 52870.326 24/09/19,11:11:00,10,10,1, 11.9,1,1, 17.303, 10509.433, 403.412, 52870.297 24/09/19,11:11:00,11,10,1, 11.9,1,1, 17.303, 10509.454, 403.411, 52870.417 24/09/19,11:11:00,12,10,1, 11.9,1,1, 17.303, 10509.422, 403.427, 52870.430 24/09/19,11:11:00,13,10,1, 11.9,1,1, 17.303, 10509.465, 403.403, 52870.309 24/09/19,11:11:00,14,10,1, 11.9,1,1, 17.303, 10509.424, 403.429, 52870.294 24/09/19,11:11:00,15,10,1, 11.9,1,1, 17.303, 10509.419, 403.410, 52870.326 24/09/19,11:11:00,16,10,1, 11.9,1,1, 17.303, 10509.447, 403.412, 52870.326 24/09/19,11:11:00,17,10,1, 11.9,1,1, 17.303, 10509.436, 403.431, 52870.350 24/09/19,11:11:00,18,10,1, 11.9,1,1, 17.303, 10509.446, 403.425, 52870.341 24/09/19,11:11:00,19,10,1, 11.9,1,1, 17.303, 10509.453, 403.411, 52870.336 24/09/19,11:11:01,00,10,1, 11.9,1,1, 17.302, 10509.453, 403.411, 52870.336 24/09/19,11:11:01,01,10,1, 11.9,1,1, 17.302, 10509.480, 403.428, 52870.371 24/09/19,11:11:01,02,10,1, 11.9,1,1, 17.302, 10509.460, 403.432, 52870.354 24/09/19,11:11:01,03,10,1, 11.9,1,1, 17.302, 10509.449, 403.402, 52870.371 24/09/19,11:11:01,04,10,1, 11.9,1,1, 17.302, 10509.471, 403.411, 52870.318 24/09/19,11:11:01,05,10,1, 11.9,1,1, 17.302, 10509.430, 403.386, 52870.322 24/09/19,11:11:01,06,10,1, 11.9,1,1, 17.302, 10509.444, 403.394, 52870.348 24/09/19,11:11:01,07,10,1, 11.9,1,1, 17.302, 10509.467, 403.404, 52870.369 24/09/19,11:11:01,08,10,1, 11.9,1,1, 17.302, 10509.448, 403.383, 52870.370 24/09/19,11:11:01,09,10,1, 11.9,1,1, 17.302, 10509.453, 403.371, 52870.366 24/09/19,11:11:01,10,10,1, 11.9,1,1, 17.302, 10509.446, 403.402, 52870.378 24/09/19,11:11:01,11,10,1, 11.9,1,1, 17.302, 10509.421, 403.382, 52870.334 24/09/19,11:11:01,12,10,1, 11.9,1,1, 17.302, 10509.431, 403.376, 52870.340 24/09/19,11:11:01,13,10,1, 11.9,1,1, 17.302, 10509.424, 403.396, 52870.345 24/09/19,11:11:01,14,10,1, 11.9,1,1, 17.302, 10509.427, 403.395, 52870.340 24/09/19,11:11:01,15,10,1, 11.9,1,1, 17.302, 10509.447, 403.390, 52870.329 24/09/19,11:11:01,16,10,1, 11.9,1,1, 17.302, 10509.446, 403.391, 52870.347 24/09/19,11:11:01,17,10,1, 11.9,1,1, 17.302, 10509.435, 403.385, 52870.371 24/09/19,11:11:01,18,10,1, 11.9,1,1, 17.302, 10509.452, 403.366, 52870.338 24/09/19,11:11:01,19,10,1, 11.9,1,1, 17.302, 10509.421, 403.386, 52870.347 24/09/19,11:11:02,00,11,1, 11.9,1,1, 17.305, 10509.419, 403.386, 52870.347 24/09/19,11:11:02,01,11,1, 11.9,1,1, 17.305, 10509.438, 403.344, 52870.361 24/09/19,11:11:02,02,11,1, 11.9,1,1, 17.305, 10509.435, 403.386, 52870.358 24/09/19,11:11:02,03,11,1, 11.9,1,1, 17.305, 10509.439, 403.383, 52870.359 24/09/19,11:11:02,04,11,1, 11.9,1,1, 17.305, 10509.445, 403.372, 52870.370 24/09/19,11:11:02,05,11,1, 11.9,1,1, 17.305, 10509.452, 403.380, 52870.373 24/09/19,11:11:02,06,11,1, 11.9,1,1, 17.305, 10509.440, 403.395, 52870.363 24/09/19,11:11:02,07,11,1, 11.9,1,1, 17.305, 10509.442, 403.386, 52870.335 24/09/19,11:11:02,08,11,1, 11.9,1,1, 17.305, 10509.438, 403.386, 52870.312 24/09/19,11:11:02,09,11,1, 11.9,1,1, 17.305, 10509.450, 403.384, 52870.350 24/09/19,11:11:02,10,11,1, 11.9,1,1, 17.305, 10509.463, 403.380, 52870.376 24/09/19,11:11:02,11,11,1, 11.9,1,1, 17.305, 10509.437, 403.379, 52870.350 24/09/19,11:11:02,12,11,1, 11.9,1,1, 17.305, 10509.442, 403.400, 52870.361 24/09/19,11:11:02,13,11,1, 11.9,1,1, 17.305, 10509.449, 403.382, 52870.394 24/09/19,11:11:02,14,11,1, 11.9,1,1, 17.305, 10509.469, 403.389, 52870.367 24/09/19,11:11:02,15,11,1, 11.9,1,1, 17.305, 10509.448, 403.375, 52870.373 24/09/19,11:11:02,16,11,1, 11.9,1,1, 17.305, 10509.431, 403.381, 52870.364 24/09/19,11:11:02,17,11,1, 11.9,1,1, 17.305, 10509.447, 403.385, 52870.359 24/09/19,11:11:02,18,11,1, 11.9,1,1, 17.305, 10509.441, 403.375, 52870.351 24/09/19,11:11:02,19,11,1, 11.9,1,1, 17.305, 10509.444, 403.388, 52870.337 24/09/19,11:11:03,00,11,1, 11.9,1,1, 17.303, 10509.436, 403.388, 52870.337 24/09/19,11:11:03,01,11,1, 11.9,1,1, 17.303, 10509.457, 403.416, 52870.366 24/09/19,11:11:03,02,11,1, 11.9,1,1, 17.303, 10509.454, 403.377, 52870.383 24/09/19,11:11:03,03,11,1, 11.9,1,1, 17.303, 10509.444, 403.389, 52870.367 24/09/19,11:11:03,04,11,1, 11.9,1,1, 17.303, 10509.422, 403.368, 52870.309 24/09/19,11:11:03,05,11,1, 11.9,1,1, 17.303, 10509.440, 403.405, 52870.336 24/09/19,11:11:03,06,11,1, 11.9,1,1, 17.303, 10509.451, 403.364, 52870.326 24/09/19,11:11:03,07,11,1, 11.9,1,1, 17.303, 10509.464, 403.400, 52870.306 24/09/19,11:11:03,08,11,1, 11.9,1,1, 17.303, 10509.434, 403.397, 52870.294 24/09/19,11:11:03,09,11,1, 11.9,1,1, 17.303, 10509.443, 403.393, 52870.345 24/09/19,11:11:03,10,11,1, 11.9,1,1, 17.303, 10509.442, 403.401, 52870.280 24/09/19,11:11:03,11,11,1, 11.9,1,1, 17.303, 10509.440, 403.409, 52870.339 24/09/19,11:11:03,12,11,1, 11.9,1,1, 17.303, 10509.452, 403.395, 52870.328 24/09/19,11:11:03,13,11,1, 11.9,1,1, 17.303, 10509.431, 403.384, 52870.325 24/09/19,11:11:03,14,11,1, 11.9,1,1, 17.303, 10509.445, 403.387, 52870.325 24/09/19,11:11:03,15,11,1, 11.9,1,1, 17.303, 10509.448, 403.391, 52870.361 24/09/19,11:11:03,16,11,1, 11.9,1,1, 17.303, 10509.471, 403.377, 52870.351 24/09/19,11:11:03,17,11,1, 11.9,1,1, 17.303, 10509.432, 403.381, 52870.358 24/09/19,11:11:03,18,11,1, 11.9,1,1, 17.303, 10509.432, 403.377, 52870.417 24/09/19,11:11:03,19,11,1, 11.9,1,1, 17.303, 10509.447, 403.407, 52870.380 24/09/19,11:11:04,00,11,1, 11.9,1,1, 17.303, 10509.444, 403.407, 52870.380 24/09/19,11:11:04,01,11,1, 11.9,1,1, 17.303, 10509.456, 403.394, 52870.316 24/09/19,11:11:04,02,11,1, 11.9,1,1, 17.303, 10509.428, 403.378, 52870.282 24/09/19,11:11:04,03,11,1, 11.9,1,1, 17.303, 10509.440, 403.415, 52870.349 24/09/19,11:11:04,04,11,1, 11.9,1,1, 17.303, 10509.418, 403.417, 52870.346 24/09/19,11:11:04,05,11,1, 11.9,1,1, 17.303, 10509.445, 403.397, 52870.369 24/09/19,11:11:04,06,11,1, 11.9,1,1, 17.303, 10509.436, 403.406, 52870.334 24/09/19,11:11:04,07,11,1, 11.9,1,1, 17.303, 10509.455, 403.388, 52870.362 24/09/19,11:11:04,08,11,1, 11.9,1,1, 17.303, 10509.456, 403.399, 52870.302 24/09/19,11:11:04,09,11,1, 11.9,1,1, 17.303, 10509.437, 403.403, 52870.368 24/09/19,11:11:04,10,11,1, 11.9,1,1, 17.303, 10509.463, 403.404, 52870.362 24/09/19,11:11:04,11,11,1, 11.9,1,1, 17.303, 10509.480, 403.392, 52870.340 24/09/19,11:11:04,12,11,1, 11.9,1,1, 17.303, 10509.480, 403.396, 52870.360 24/09/19,11:11:04,13,11,1, 11.9,1,1, 17.303, 10509.447, 403.417, 52870.380 24/09/19,11:11:04,14,11,1, 11.9,1,1, 17.303, 10509.471, 403.429, 52870.378 24/09/19,11:11:04,15,11,1, 11.9,1,1, 17.303, 10509.459, 403.429, 52870.313 24/09/19,11:11:04,16,11,1, 11.9,1,1, 17.303, 10509.463, 403.441, 52870.363 24/09/19,11:11:04,17,11,1, 11.9,1,1, 17.303, 10509.474, 403.427, 52870.391 24/09/19,11:11:04,18,11,1, 11.9,1,1, 17.303, 10509.491, 403.451, 52870.353 24/09/19,11:11:04,19,11,1, 11.9,1,1, 17.303, 10509.470, 403.460, 52870.366 24/09/19,11:11:05,00,11,1, 11.9,1,1, 17.303, 10509.470, 403.460, 52870.366 24/09/19,11:11:05,01,11,1, 11.9,1,1, 17.303, 10509.479, 403.443, 52870.296 24/09/19,11:11:05,02,11,1, 11.9,1,1, 17.303, 10509.495, 403.459, 52870.318 24/09/19,11:11:05,03,11,1, 11.9,1,1, 17.303, 10509.485, 403.418, 52870.348 24/09/19,11:11:05,04,11,1, 11.9,1,1, 17.303, 10509.488, 403.447, 52870.394 24/09/19,11:11:05,05,11,1, 11.9,1,1, 17.303, 10509.493, 403.439, 52870.316 24/09/19,11:11:05,06,11,1, 11.9,1,1, 17.303, 10509.502, 403.460, 52870.398 24/09/19,11:11:05,07,11,1, 11.9,1,1, 17.303, 10509.496, 403.434, 52870.290 24/09/19,11:11:05,08,11,1, 11.9,1,1, 17.303, 10509.511, 403.436, 52870.323 24/09/19,11:11:05,09,11,1, 11.9,1,1, 17.303, 10509.505, 403.438, 52870.267 24/09/19,11:11:05,10,11,1, 11.9,1,1, 17.303, 10509.491, 403.463, 52870.321 24/09/19,11:11:05,11,11,1, 11.9,1,1, 17.303, 10509.459, 403.454, 52870.393 24/09/19,11:11:05,12,11,1, 11.9,1,1, 17.303, 10509.493, 403.455, 52870.340 24/09/19,11:11:05,13,11,1, 11.9,1,1, 17.303, 10509.489, 403.437, 52870.288 24/09/19,11:11:05,14,11,1, 11.9,1,1, 17.303, 10509.490, 403.469, 52870.371 24/09/19,11:11:05,15,11,1, 11.9,1,1, 17.303, 10509.514, 403.476, 52870.329 24/09/19,11:11:05,16,11,1, 11.9,1,1, 17.303, 10509.495, 403.469, 52870.398 24/09/19,11:11:05,17,11,1, 11.9,1,1, 17.303, 10509.497, 403.456, 52870.309 24/09/19,11:11:05,18,11,1, 11.9,1,1, 17.303, 10509.500, 403.462, 52870.360 24/09/19,11:11:05,19,11,1, 11.9,1,1, 17.303, 10509.492, 403.444, 52870.310 24/09/19,11:11:06,00,11,1, 11.8,1,1, 17.306, 10509.486, 403.444, 52870.310 24/09/19,11:11:06,01,11,1, 11.8,1,1, 17.306, 10509.492, 403.468, 52870.366 24/09/19,11:11:06,02,11,1, 11.8,1,1, 17.306, 10509.479, 403.443, 52870.389 24/09/19,11:11:06,03,11,1, 11.8,1,1, 17.306, 10509.494, 403.439, 52870.372 24/09/19,11:11:06,04,11,1, 11.8,1,1, 17.306, 10509.470, 403.442, 52870.380 24/09/19,11:11:06,05,11,1, 11.8,1,1, 17.306, 10509.507, 403.454, 52870.327 24/09/19,11:11:06,06,11,1, 11.8,1,1, 17.306, 10509.489, 403.449, 52870.331 24/09/19,11:11:06,07,11,1, 11.8,1,1, 17.306, 10509.493, 403.476, 52870.421 24/09/19,11:11:06,08,11,1, 11.8,1,1, 17.306, 10509.488, 403.456, 52870.355 24/09/19,11:11:06,09,11,1, 11.8,1,1, 17.306, 10509.483, 403.433, 52870.328 24/09/19,11:11:06,10,11,1, 11.8,1,1, 17.306, 10509.484, 403.432, 52870.290 24/09/19,11:11:06,11,11,1, 11.8,1,1, 17.306, 10509.494, 403.449, 52870.288 24/09/19,11:11:06,12,11,1, 11.8,1,1, 17.306, 10509.482, 403.459, 52870.363 24/09/19,11:11:06,13,11,1, 11.8,1,1, 17.306, 10509.491, 403.477, 52870.380 24/09/19,11:11:06,14,11,1, 11.8,1,1, 17.306, 10509.485, 403.450, 52870.340 24/09/19,11:11:06,15,11,1, 11.8,1,1, 17.306, 10509.492, 403.448, 52870.307 24/09/19,11:11:06,16,11,1, 11.8,1,1, 17.306, 10509.472, 403.460, 52870.372 24/09/19,11:11:06,17,11,1, 11.8,1,1, 17.306, 10509.471, 403.431, 52870.355 24/09/19,11:11:06,18,11,1, 11.8,1,1, 17.306, 10509.469, 403.462, 52870.386 24/09/19,11:11:06,19,11,1, 11.8,1,1, 17.306, 10509.491, 403.438, 52870.312 24/09/19,11:11:07,00,11,1, 11.9,1,1, 17.303, 10509.486, 403.438, 52870.312 24/09/19,11:11:07,01,11,1, 11.9,1,1, 17.303, 10509.498, 403.434, 52870.335 24/09/19,11:11:07,02,11,1, 11.9,1,1, 17.303, 10509.524, 403.434, 52870.330 24/09/19,11:11:07,03,11,1, 11.9,1,1, 17.303, 10509.508, 403.452, 52870.303 24/09/19,11:11:07,04,11,1, 11.9,1,1, 17.303, 10509.513, 403.447, 52870.348 24/09/19,11:11:07,05,11,1, 11.9,1,1, 17.303, 10509.518, 403.467, 52870.359 24/09/19,11:11:07,06,11,1, 11.9,1,1, 17.303, 10509.499, 403.456, 52870.353 24/09/19,11:11:07,07,11,1, 11.9,1,1, 17.303, 10509.497, 403.482, 52870.395 24/09/19,11:11:07,08,11,1, 11.9,1,1, 17.303, 10509.513, 403.455, 52870.385 24/09/19,11:11:07,09,11,1, 11.9,1,1, 17.303, 10509.536, 403.475, 52870.364 24/09/19,11:11:07,10,11,1, 11.9,1,1, 17.303, 10509.522, 403.464, 52870.332 24/09/19,11:11:07,11,11,1, 11.9,1,1, 17.303, 10509.512, 403.489, 52870.341 24/09/19,11:11:07,12,11,1, 11.9,1,1, 17.303, 10509.517, 403.463, 52870.330 24/09/19,11:11:07,13,11,1, 11.9,1,1, 17.303, 10509.503, 403.465, 52870.354 24/09/19,11:11:07,14,11,1, 11.9,1,1, 17.303, 10509.502, 403.475, 52870.279 24/09/19,11:11:07,15,11,1, 11.9,1,1, 17.303, 10509.526, 403.461, 52870.284 24/09/19,11:11:07,16,11,1, 11.9,1,1, 17.303, 10509.533, 403.478, 52870.295 24/09/19,11:11:07,17,11,1, 11.9,1,1, 17.303, 10509.498, 403.468, 52870.311 24/09/19,11:11:07,18,11,1, 11.9,1,1, 17.303, 10509.506, 403.485, 52870.396 24/09/19,11:11:07,19,11,1, 11.9,1,1, 17.303, 10509.513, 403.495, 52870.396 24/09/19,11:11:08,00,11,1, 11.9,1,1, 17.303, 10509.511, 403.495, 52870.396 24/09/19,11:11:08,01,11,1, 11.9,1,1, 17.303, 10509.533, 403.466, 52870.300 24/09/19,11:11:08,02,11,1, 11.9,1,1, 17.303, 10509.506, 403.485, 52870.370 24/09/19,11:11:08,03,11,1, 11.9,1,1, 17.303, 10509.499, 403.479, 52870.323 24/09/19,11:11:08,04,11,1, 11.9,1,1, 17.303, 10509.531, 403.481, 52870.266 24/09/19,11:11:08,05,11,1, 11.9,1,1, 17.303, 10509.546, 403.470, 52870.289 24/09/19,11:11:08,06,11,1, 11.9,1,1, 17.303, 10509.527, 403.476, 52870.405 24/09/19,11:11:08,07,11,1, 11.9,1,1, 17.303, 10509.534, 403.480, 52870.316 24/09/19,11:11:08,08,11,1, 11.9,1,1, 17.303, 10509.545, 403.468, 52870.333 24/09/19,11:11:08,09,11,1, 11.9,1,1, 17.303, 10509.503, 403.486, 52870.295 24/09/19,11:11:08,10,11,1, 11.9,1,1, 17.303, 10509.518, 403.463, 52870.413 24/09/19,11:11:08,11,11,1, 11.9,1,1, 17.303, 10509.489, 403.457, 52870.362 24/09/19,11:11:08,12,11,1, 11.9,1,1, 17.303, 10509.505, 403.487, 52870.305 24/09/19,11:11:08,13,11,1, 11.9,1,1, 17.303, 10509.479, 403.490, 52870.288 24/09/19,11:11:08,14,11,1, 11.9,1,1, 17.303, 10509.484, 403.479, 52870.354 24/09/19,11:11:08,15,11,1, 11.9,1,1, 17.303, 10509.475, 403.497, 52870.305 24/09/19,11:11:08,16,11,1, 11.9,1,1, 17.303, 10509.472, 403.495, 52870.298 24/09/19,11:11:08,17,11,1, 11.9,1,1, 17.303, 10509.453, 403.508, 52870.352 24/09/19,11:11:08,18,11,1, 11.9,1,1, 17.303, 10509.449, 403.517, 52870.472 24/09/19,11:11:08,19,11,1, 11.9,1,1, 17.303, 10509.446, 403.497, 52870.342 24/09/19,11:11:09,00,11,1, 11.9,1,1, 17.304, 10509.444, 403.497, 52870.342 24/09/19,11:11:09,01,11,1, 11.9,1,1, 17.304, 10509.448, 403.485, 52870.301 24/09/19,11:11:09,02,11,1, 11.9,1,1, 17.304, 10509.433, 403.502, 52870.329 24/09/19,11:11:09,03,11,1, 11.9,1,1, 17.304, 10509.458, 403.487, 52870.324 24/09/19,11:11:09,04,11,1, 11.9,1,1, 17.304, 10509.450, 403.489, 52870.351 24/09/19,11:11:09,05,11,1, 11.9,1,1, 17.304, 10509.462, 403.504, 52870.361 24/09/19,11:11:09,06,11,1, 11.9,1,1, 17.304, 10509.469, 403.491, 52870.307 24/09/19,11:11:09,07,11,1, 11.9,1,1, 17.304, 10509.466, 403.497, 52870.372 24/09/19,11:11:09,08,11,1, 11.9,1,1, 17.304, 10509.479, 403.501, 52870.427 24/09/19,11:11:09,09,11,1, 11.9,1,1, 17.304, 10509.474, 403.500, 52870.439 24/09/19,11:11:09,10,11,1, 11.9,1,1, 17.304, 10509.468, 403.504, 52870.400 24/09/19,11:11:09,11,11,1, 11.9,1,1, 17.304, 10509.446, 403.528, 52870.424 24/09/19,11:11:09,12,11,1, 11.9,1,1, 17.304, 10509.462, 403.511, 52870.398 24/09/19,11:11:09,13,11,1, 11.9,1,1, 17.304, 10509.471, 403.518, 52870.358 24/09/19,11:11:09,14,11,1, 11.9,1,1, 17.304, 10509.470, 403.522, 52870.343 24/09/19,11:11:09,15,11,1, 11.9,1,1, 17.304, 10509.493, 403.539, 52870.450 24/09/19,11:11:09,16,11,1, 11.9,1,1, 17.304, 10509.454, 403.517, 52870.456 24/09/19,11:11:09,17,11,1, 11.9,1,1, 17.304, 10509.454, 403.540, 52870.376 24/09/19,11:11:09,18,11,1, 11.9,1,1, 17.304, 10509.467, 403.535, 52870.347 24/09/19,11:11:09,19,11,1, 11.9,1,1, 17.304, 10509.484, 403.511, 52870.396 24/09/19,11:11:10,00,11,1, 11.9,1,1, 17.300, 10509.478, 403.511, 52870.396 24/09/19,11:11:10,01,11,1, 11.9,1,1, 17.300, 10509.473, 403.544, 52870.419 24/09/19,11:11:10,02,11,1, 11.9,1,1, 17.300, 10509.477, 403.510, 52870.373 24/09/19,11:11:10,03,11,1, 11.9,1,1, 17.300, 10509.463, 403.511, 52870.369 24/09/19,11:11:10,04,11,1, 11.9,1,1, 17.300, 10509.490, 403.542, 52870.436 24/09/19,11:11:10,05,11,1, 11.9,1,1, 17.300, 10509.490, 403.524, 52870.425 24/09/19,11:11:10,06,11,1, 11.9,1,1, 17.300, 10509.487, 403.489, 52870.308 24/09/19,11:11:10,07,11,1, 11.9,1,1, 17.300, 10509.510, 403.509, 52870.368 24/09/19,11:11:10,08,11,1, 11.9,1,1, 17.300, 10509.496, 403.507, 52870.344 24/09/19,11:11:10,09,11,1, 11.9,1,1, 17.300, 10509.470, 403.516, 52870.320 24/09/19,11:11:10,10,11,1, 11.9,1,1, 17.300, 10509.458, 403.516, 52870.379 24/09/19,11:11:10,11,11,1, 11.9,1,1, 17.300, 10509.481, 403.530, 52870.381 24/09/19,11:11:10,12,11,1, 11.9,1,1, 17.300, 10509.485, 403.508, 52870.333 24/09/19,11:11:10,13,11,1, 11.9,1,1, 17.300, 10509.483, 403.516, 52870.342 24/09/19,11:11:10,14,11,1, 11.9,1,1, 17.300, 10509.494, 403.526, 52870.391 24/09/19,11:11:10,15,11,1, 11.9,1,1, 17.300, 10509.469, 403.530, 52870.384 24/09/19,11:11:10,16,11,1, 11.9,1,1, 17.300, 10509.468, 403.520, 52870.423 24/09/19,11:11:10,17,11,1, 11.9,1,1, 17.300, 10509.477, 403.526, 52870.386 24/09/19,11:11:10,18,11,1, 11.9,1,1, 17.300, 10509.454, 403.516, 52870.369 24/09/19,11:11:10,19,11,1, 11.9,1,1, 17.300, 10509.460, 403.512, 52870.314 24/09/19,11:11:11,00,11,1, 11.9,1,1, 17.300, 10509.453, 403.512, 52870.314 24/09/19,11:11:11,01,11,1, 11.9,1,1, 17.300, 10509.498, 403.536, 52870.370 24/09/19,11:11:11,02,11,1, 11.9,1,1, 17.300, 10509.482, 403.540, 52870.359 24/09/19,11:11:11,03,11,1, 11.9,1,1, 17.300, 10509.483, 403.530, 52870.316 24/09/19,11:11:11,04,11,1, 11.9,1,1, 17.300, 10509.514, 403.538, 52870.390 24/09/19,11:11:11,05,11,1, 11.9,1,1, 17.300, 10509.498, 403.523, 52870.374 24/09/19,11:11:11,06,11,1, 11.9,1,1, 17.300, 10509.493, 403.536, 52870.375 24/09/19,11:11:11,07,11,1, 11.9,1,1, 17.300, 10509.495, 403.545, 52870.343 24/09/19,11:11:11,08,11,1, 11.9,1,1, 17.300, 10509.495, 403.566, 52870.364 24/09/19,11:11:11,09,11,1, 11.9,1,1, 17.300, 10509.495, 403.536, 52870.377 24/09/19,11:11:11,10,11,1, 11.9,1,1, 17.300, 10509.476, 403.557, 52870.351 24/09/19,11:11:11,11,11,1, 11.9,1,1, 17.300, 10509.467, 403.540, 52870.321 24/09/19,11:11:11,12,11,1, 11.9,1,1, 17.300, 10509.476, 403.546, 52870.375 24/09/19,11:11:11,13,11,1, 11.9,1,1, 17.300, 10509.496, 403.535, 52870.359 24/09/19,11:11:11,14,11,1, 11.9,1,1, 17.300, 10509.490, 403.547, 52870.368 24/09/19,11:11:11,15,11,1, 11.9,1,1, 17.300, 10509.492, 403.561, 52870.344 24/09/19,11:11:11,16,11,1, 11.9,1,1, 17.300, 10509.496, 403.568, 52870.424 24/09/19,11:11:11,17,11,1, 11.9,1,1, 17.300, 10509.468, 403.560, 52870.364 24/09/19,11:11:11,18,11,1, 11.9,1,1, 17.300, 10509.477, 403.563, 52870.346 24/09/19,11:11:11,19,11,1, 11.9,1,1, 17.300, 10509.465, 403.579, 52870.402 24/09/19,11:11:12,00,11,1, 11.8,1,1, 17.301, 10509.461, 403.579, 52870.402 24/09/19,11:11:12,01,11,1, 11.8,1,1, 17.301, 10509.466, 403.564, 52870.461 24/09/19,11:11:12,02,11,1, 11.8,1,1, 17.301, 10509.484, 403.559, 52870.433 24/09/19,11:11:12,03,11,1, 11.8,1,1, 17.301, 10509.506, 403.578, 52870.424 24/09/19,11:11:12,04,11,1, 11.8,1,1, 17.301, 10509.487, 403.602, 52870.402 24/09/19,11:11:12,05,11,1, 11.8,1,1, 17.301, 10509.478, 403.570, 52870.334 24/09/19,11:11:12,06,11,1, 11.8,1,1, 17.301, 10509.492, 403.586, 52870.429 24/09/19,11:11:12,07,11,1, 11.8,1,1, 17.301, 10509.477, 403.585, 52870.383 24/09/19,11:11:12,08,11,1, 11.8,1,1, 17.301, 10509.492, 403.590, 52870.353 24/09/19,11:11:12,09,11,1, 11.8,1,1, 17.301, 10509.489, 403.611, 52870.409 24/09/19,11:11:12,10,11,1, 11.8,1,1, 17.301, 10509.492, 403.612, 52870.426 24/09/19,11:11:12,11,11,1, 11.8,1,1, 17.301, 10509.481, 403.605, 52870.372 24/09/19,11:11:12,12,11,1, 11.8,1,1, 17.301, 10509.495, 403.641, 52870.444 24/09/19,11:11:12,13,11,1, 11.8,1,1, 17.301, 10509.484, 403.632, 52870.454 24/09/19,11:11:12,14,11,1, 11.8,1,1, 17.301, 10509.511, 403.609, 52870.453 24/09/19,11:11:12,15,11,1, 11.8,1,1, 17.301, 10509.491, 403.626, 52870.360 24/09/19,11:11:12,16,11,1, 11.8,1,1, 17.301, 10509.501, 403.603, 52870.409 24/09/19,11:11:12,17,11,1, 11.8,1,1, 17.301, 10509.520, 403.641, 52870.407 24/09/19,11:11:12,18,11,1, 11.8,1,1, 17.301, 10509.503, 403.622, 52870.390 24/09/19,11:11:12,19,11,1, 11.8,1,1, 17.301, 10509.512, 403.634, 52870.395 24/09/19,11:11:13,00,11,1, 11.9,1,1, 17.305, 10509.511, 403.634, 52870.395 24/09/19,11:11:13,01,11,1, 11.9,1,1, 17.305, 10509.510, 403.644, 52870.418 24/09/19,11:11:13,02,11,1, 11.9,1,1, 17.305, 10509.515, 403.639, 52870.388 24/09/19,11:11:13,03,11,1, 11.9,1,1, 17.305, 10509.510, 403.654, 52870.426 24/09/19,11:11:13,04,11,1, 11.9,1,1, 17.305, 10509.474, 403.619, 52870.403 24/09/19,11:11:13,05,11,1, 11.9,1,1, 17.305, 10509.509, 403.649, 52870.399 24/09/19,11:11:13,06,11,1, 11.9,1,1, 17.305, 10509.497, 403.640, 52870.410 24/09/19,11:11:13,07,11,1, 11.9,1,1, 17.305, 10509.521, 403.639, 52870.346 24/09/19,11:11:13,08,11,1, 11.9,1,1, 17.305, 10509.493, 403.646, 52870.395 24/09/19,11:11:13,09,11,1, 11.9,1,1, 17.305, 10509.490, 403.653, 52870.392 24/09/19,11:11:13,10,11,1, 11.9,1,1, 17.305, 10509.458, 403.633, 52870.369 24/09/19,11:11:13,11,11,1, 11.9,1,1, 17.305, 10509.485, 403.634, 52870.384 24/09/19,11:11:13,12,11,1, 11.9,1,1, 17.305, 10509.492, 403.657, 52870.378 24/09/19,11:11:13,13,11,1, 11.9,1,1, 17.305, 10509.495, 403.655, 52870.386 24/09/19,11:11:13,14,11,1, 11.9,1,1, 17.305, 10509.482, 403.654, 52870.372 24/09/19,11:11:13,15,11,1, 11.9,1,1, 17.305, 10509.512, 403.672, 52870.372 24/09/19,11:11:13,16,11,1, 11.9,1,1, 17.305, 10509.507, 403.665, 52870.390 24/09/19,11:11:13,17,11,1, 11.9,1,1, 17.305, 10509.503, 403.667, 52870.405 24/09/19,11:11:13,18,11,1, 11.9,1,1, 17.305, 10509.515, 403.660, 52870.399 24/09/19,11:11:13,19,11,1, 11.9,1,1, 17.305, 10509.503, 403.676, 52870.363 24/09/19,11:11:14,00,11,1, 11.9,1,1, 17.303, 10509.495, 403.676, 52870.363 24/09/19,11:11:14,01,11,1, 11.9,1,1, 17.303, 10509.519, 403.656, 52870.338 24/09/19,11:11:14,02,11,1, 11.9,1,1, 17.303, 10509.507, 403.678, 52870.368 24/09/19,11:11:14,03,11,1, 11.9,1,1, 17.303, 10509.488, 403.708, 52870.390 24/09/19,11:11:14,04,11,1, 11.9,1,1, 17.303, 10509.511, 403.685, 52870.376 24/09/19,11:11:14,05,11,1, 11.9,1,1, 17.303, 10509.498, 403.707, 52870.398 24/09/19,11:11:14,06,11,1, 11.9,1,1, 17.303, 10509.485, 403.693, 52870.396 24/09/19,11:11:14,07,11,1, 11.9,1,1, 17.303, 10509.513, 403.705, 52870.427 24/09/19,11:11:14,08,11,1, 11.9,1,1, 17.303, 10509.491, 403.692, 52870.428 24/09/19,11:11:14,09,11,1, 11.9,1,1, 17.303, 10509.504, 403.661, 52870.391 24/09/19,11:11:14,10,11,1, 11.9,1,1, 17.303, 10509.518, 403.680, 52870.381 24/09/19,11:11:14,11,11,1, 11.9,1,1, 17.303, 10509.524, 403.679, 52870.372 24/09/19,11:11:14,12,11,1, 11.9,1,1, 17.303, 10509.521, 403.680, 52870.399 24/09/19,11:11:14,13,11,1, 11.9,1,1, 17.303, 10509.545, 403.679, 52870.424 24/09/19,11:11:14,14,11,1, 11.9,1,1, 17.303, 10509.513, 403.707, 52870.454 24/09/19,11:11:14,15,11,1, 11.9,1,1, 17.303, 10509.539, 403.680, 52870.381 24/09/19,11:11:14,16,11,1, 11.9,1,1, 17.303, 10509.547, 403.694, 52870.401 24/09/19,11:11:14,17,11,1, 11.9,1,1, 17.303, 10509.530, 403.687, 52870.395 24/09/19,11:11:14,18,11,1, 11.9,1,1, 17.303, 10509.500, 403.688, 52870.404 24/09/19,11:11:14,19,11,1, 11.9,1,1, 17.303, 10509.525, 403.684, 52870.397 24/09/19,11:11:15,00,11,1, 12.0,1,1, 17.302, 10509.520, 403.684, 52870.397 24/09/19,11:11:15,01,11,1, 12.0,1,1, 17.302, 10509.525, 403.703, 52870.413 24/09/19,11:11:15,02,11,1, 12.0,1,1, 17.302, 10509.540, 403.711, 52870.423 24/09/19,11:11:15,03,11,1, 12.0,1,1, 17.302, 10509.520, 403.699, 52870.333 24/09/19,11:11:15,04,11,1, 12.0,1,1, 17.302, 10509.539, 403.720, 52870.357 24/09/19,11:11:15,05,11,1, 12.0,1,1, 17.302, 10509.543, 403.711, 52870.418 24/09/19,11:11:15,06,11,1, 12.0,1,1, 17.302, 10509.531, 403.731, 52870.432 24/09/19,11:11:15,07,11,1, 12.0,1,1, 17.302, 10509.540, 403.718, 52870.446 24/09/19,11:11:15,08,11,1, 12.0,1,1, 17.302, 10509.519, 403.720, 52870.406 24/09/19,11:11:15,09,11,1, 12.0,1,1, 17.302, 10509.522, 403.709, 52870.468 24/09/19,11:11:15,10,11,1, 12.0,1,1, 17.302, 10509.561, 403.716, 52870.447 24/09/19,11:11:15,11,11,1, 12.0,1,1, 17.302, 10509.527, 403.714, 52870.389 24/09/19,11:11:15,12,11,1, 12.0,1,1, 17.302, 10509.530, 403.727, 52870.443 24/09/19,11:11:15,13,11,1, 12.0,1,1, 17.302, 10509.562, 403.729, 52870.408 24/09/19,11:11:15,14,11,1, 12.0,1,1, 17.302, 10509.551, 403.726, 52870.367 24/09/19,11:11:15,15,11,1, 12.0,1,1, 17.302, 10509.525, 403.715, 52870.274 24/09/19,11:11:15,16,11,1, 12.0,1,1, 17.302, 10509.504, 403.756, 52870.473 24/09/19,11:11:15,17,11,1, 12.0,1,1, 17.302, 10509.529, 403.756, 52870.519 24/09/19,11:11:15,18,11,1, 12.0,1,1, 17.302, 10509.506, 403.739, 52870.428 24/09/19,11:11:15,19,11,1, 12.0,1,1, 17.302, 10509.514, 403.763, 52870.470 24/09/19,11:11:16,00,11,1, 11.9,1,1, 17.303, 10509.511, 403.763, 52870.470 24/09/19,11:11:16,01,11,1, 11.9,1,1, 17.303, 10509.539, 403.750, 52870.458 24/09/19,11:11:16,02,11,1, 11.9,1,1, 17.303, 10509.532, 403.764, 52870.424 24/09/19,11:11:16,03,11,1, 11.9,1,1, 17.303, 10509.497, 403.750, 52870.374 24/09/19,11:11:16,04,11,1, 11.9,1,1, 17.303, 10509.500, 403.730, 52870.462 24/09/19,11:11:16,05,11,1, 11.9,1,1, 17.303, 10509.493, 403.743, 52870.392 24/09/19,11:11:16,06,11,1, 11.9,1,1, 17.303, 10509.486, 403.733, 52870.371 24/09/19,11:11:16,07,11,1, 11.9,1,1, 17.303, 10509.492, 403.746, 52870.400 24/09/19,11:11:16,08,11,1, 11.9,1,1, 17.303, 10509.508, 403.717, 52870.394 24/09/19,11:11:16,09,11,1, 11.9,1,1, 17.303, 10509.526, 403.746, 52870.442 24/09/19,11:11:16,10,11,1, 11.9,1,1, 17.303, 10509.520, 403.704, 52870.399 24/09/19,11:11:16,11,11,1, 11.9,1,1, 17.303, 10509.517, 403.728, 52870.469 24/09/19,11:11:16,12,11,1, 11.9,1,1, 17.303, 10509.548, 403.744, 52870.421 24/09/19,11:11:16,13,11,1, 11.9,1,1, 17.303, 10509.564, 403.761, 52870.482 24/09/19,11:11:16,14,11,1, 11.9,1,1, 17.303, 10509.573, 403.756, 52870.492 24/09/19,11:11:16,15,11,1, 11.9,1,1, 17.303, 10509.554, 403.750, 52870.385 24/09/19,11:11:16,16,11,1, 11.9,1,1, 17.303, 10509.574, 403.740, 52870.438 24/09/19,11:11:16,17,11,1, 11.9,1,1, 17.303, 10509.570, 403.760, 52870.371 24/09/19,11:11:16,18,11,1, 11.9,1,1, 17.303, 10509.581, 403.762, 52870.424 24/09/19,11:11:16,19,11,1, 11.9,1,1, 17.303, 10509.566, 403.762, 52870.431 24/09/19,11:11:17,00,11,1, 11.9,1,1, 17.300, 10509.561, 403.762, 52870.431 24/09/19,11:11:17,01,11,1, 11.9,1,1, 17.300, 10509.561, 403.755, 52870.428 24/09/19,11:11:17,02,11,1, 11.9,1,1, 17.300, 10509.560, 403.746, 52870.446 24/09/19,11:11:17,03,11,1, 11.9,1,1, 17.300, 10509.559, 403.763, 52870.434 24/09/19,11:11:17,04,11,1, 11.9,1,1, 17.300, 10509.563, 403.747, 52870.464 24/09/19,11:11:17,05,11,1, 11.9,1,1, 17.300, 10509.557, 403.759, 52870.474 24/09/19,11:11:17,06,11,1, 11.9,1,1, 17.300, 10509.579, 403.762, 52870.465 24/09/19,11:11:17,07,11,1, 11.9,1,1, 17.300, 10509.588, 403.765, 52870.461 24/09/19,11:11:17,08,11,1, 11.9,1,1, 17.300, 10509.591, 403.754, 52870.416 24/09/19,11:11:17,09,11,1, 11.9,1,1, 17.300, 10509.573, 403.762, 52870.477 24/09/19,11:11:17,10,11,1, 11.9,1,1, 17.300, 10509.605, 403.758, 52870.449 24/09/19,11:11:17,11,11,1, 11.9,1,1, 17.300, 10509.583, 403.766, 52870.351 24/09/19,11:11:17,12,11,1, 11.9,1,1, 17.300, 10509.578, 403.777, 52870.497 24/09/19,11:11:17,13,11,1, 11.9,1,1, 17.300, 10509.609, 403.759, 52870.395 24/09/19,11:11:17,14,11,1, 11.9,1,1, 17.300, 10509.586, 403.777, 52870.430 24/09/19,11:11:17,15,11,1, 11.9,1,1, 17.300, 10509.613, 403.788, 52870.397 24/09/19,11:11:17,16,11,1, 11.9,1,1, 17.300, 10509.588, 403.787, 52870.356 24/09/19,11:11:17,17,11,1, 11.9,1,1, 17.300, 10509.587, 403.810, 52870.389 24/09/19,11:11:17,18,11,1, 11.9,1,1, 17.300, 10509.589, 403.800, 52870.406 24/09/19,11:11:17,19,11,1, 11.9,1,1, 17.300, 10509.614, 403.778, 52870.399 24/09/19,11:11:18,00,11,1, 11.8,1,1, 17.305, 10509.611, 403.778, 52870.399 24/09/19,11:11:18,01,11,1, 11.8,1,1, 17.305, 10509.617, 403.788, 52870.416 24/09/19,11:11:18,02,11,1, 11.8,1,1, 17.305, 10509.602, 403.807, 52870.449 24/09/19,11:11:18,03,11,1, 11.8,1,1, 17.305, 10509.602, 403.792, 52870.422 24/09/19,11:11:18,04,11,1, 11.8,1,1, 17.305, 10509.589, 403.802, 52870.459 24/09/19,11:11:18,05,11,1, 11.8,1,1, 17.305, 10509.595, 403.783, 52870.374 24/09/19,11:11:18,06,11,1, 11.8,1,1, 17.305, 10509.585, 403.818, 52870.463 24/09/19,11:11:18,07,11,1, 11.8,1,1, 17.305, 10509.612, 403.815, 52870.386 24/09/19,11:11:18,08,11,1, 11.8,1,1, 17.305, 10509.614, 403.818, 52870.401 24/09/19,11:11:18,09,11,1, 11.8,1,1, 17.305, 10509.599, 403.798, 52870.451 24/09/19,11:11:18,10,11,1, 11.8,1,1, 17.305, 10509.628, 403.826, 52870.471 24/09/19,11:11:18,11,11,1, 11.8,1,1, 17.305, 10509.603, 403.808, 52870.486 24/09/19,11:11:18,12,11,1, 11.8,1,1, 17.305, 10509.630, 403.804, 52870.502 24/09/19,11:11:18,13,11,1, 11.8,1,1, 17.305, 10509.617, 403.803, 52870.525 24/09/19,11:11:18,14,11,1, 11.8,1,1, 17.305, 10509.651, 403.809, 52870.467 24/09/19,11:11:18,15,11,1, 11.8,1,1, 17.305, 10509.653, 403.795, 52870.412 24/09/19,11:11:18,16,11,1, 11.8,1,1, 17.305, 10509.628, 403.795, 52870.431 24/09/19,11:11:18,17,11,1, 11.8,1,1, 17.305, 10509.627, 403.814, 52870.448 24/09/19,11:11:18,18,11,1, 11.8,1,1, 17.305, 10509.636, 403.818, 52870.432 24/09/19,11:11:18,19,11,1, 11.8,1,1, 17.305, 10509.643, 403.811, 52870.429 24/09/19,11:11:19,00,11,1, 11.8,1,1, 17.302, 10509.636, 403.811, 52870.429 24/09/19,11:11:19,01,11,1, 11.8,1,1, 17.302, 10509.616, 403.835, 52870.454 24/09/19,11:11:19,02,11,1, 11.8,1,1, 17.302, 10509.620, 403.823, 52870.434 24/09/19,11:11:19,03,11,1, 11.8,1,1, 17.302, 10509.620, 403.821, 52870.491 24/09/19,11:11:19,04,11,1, 11.8,1,1, 17.302, 10509.638, 403.847, 52870.472 24/09/19,11:11:19,05,11,1, 11.8,1,1, 17.302, 10509.644, 403.842, 52870.472 24/09/19,11:11:19,06,11,1, 11.8,1,1, 17.302, 10509.648, 403.843, 52870.459 24/09/19,11:11:19,07,11,1, 11.8,1,1, 17.302, 10509.636, 403.826, 52870.403 24/09/19,11:11:19,08,11,1, 11.8,1,1, 17.302, 10509.669, 403.847, 52870.457 24/09/19,11:11:19,09,11,1, 11.8,1,1, 17.302, 10509.664, 403.850, 52870.456 24/09/19,11:11:19,10,11,1, 11.8,1,1, 17.302, 10509.639, 403.841, 52870.443 24/09/19,11:11:19,11,11,1, 11.8,1,1, 17.302, 10509.645, 403.821, 52870.424 24/09/19,11:11:19,12,11,1, 11.8,1,1, 17.302, 10509.669, 403.862, 52870.446 24/09/19,11:11:19,13,11,1, 11.8,1,1, 17.302, 10509.652, 403.837, 52870.452 24/09/19,11:11:19,14,11,1, 11.8,1,1, 17.302, 10509.643, 403.833, 52870.456 24/09/19,11:11:19,15,11,1, 11.8,1,1, 17.302, 10509.652, 403.815, 52870.463 24/09/19,11:11:19,16,11,1, 11.8,1,1, 17.302, 10509.660, 403.848, 52870.418 24/09/19,11:11:19,17,11,1, 11.8,1,1, 17.302, 10509.648, 403.828, 52870.461 24/09/19,11:11:19,18,11,1, 11.8,1,1, 17.302, 10509.673, 403.827, 52870.373 24/09/19,11:11:19,19,11,1, 11.8,1,1, 17.302, 10509.672, 403.838, 52870.383 24/09/19,11:11:20,00,11,1, 11.9,1,1, 17.300, 10509.670, 403.838, 52870.383 24/09/19,11:11:20,01,11,1, 11.9,1,1, 17.300, 10509.671, 403.822, 52870.401 24/09/19,11:11:20,02,11,1, 11.9,1,1, 17.300, 10509.668, 403.876, 52870.408 24/09/19,11:11:20,03,11,1, 11.9,1,1, 17.300, 10509.660, 403.844, 52870.401 24/09/19,11:11:20,04,11,1, 11.9,1,1, 17.300, 10509.669, 403.854, 52870.403 24/09/19,11:11:20,05,11,1, 11.9,1,1, 17.300, 10509.644, 403.860, 52870.424 24/09/19,11:11:20,06,11,1, 11.9,1,1, 17.300, 10509.688, 403.845, 52870.358 24/09/19,11:11:20,07,11,1, 11.9,1,1, 17.300, 10509.688, 403.847, 52870.362 24/09/19,11:11:20,08,11,1, 11.9,1,1, 17.300, 10509.692, 403.867, 52870.463 24/09/19,11:11:20,09,11,1, 11.9,1,1, 17.300, 10509.675, 403.850, 52870.354 24/09/19,11:11:20,10,11,1, 11.9,1,1, 17.300, 10509.695, 403.853, 52870.393 24/09/19,11:11:20,11,11,1, 11.9,1,1, 17.300, 10509.674, 403.883, 52870.682 24/09/19,11:11:20,12,11,1, 11.9,1,1, 17.300, 10509.724, 403.879, 52870.475 24/09/19,11:11:20,13,11,1, 11.9,1,1, 17.300, 10509.706, 403.860, 52870.373 24/09/19,11:11:20,14,11,1, 11.9,1,1, 17.300, 10509.710, 403.867, 52870.235 24/09/19,11:11:20,15,11,1, 11.9,1,1, 17.300, 10509.683, 403.868, 52870.559 24/09/19,11:11:20,16,11,1, 11.9,1,1, 17.300, 10509.718, 403.870, 52870.410 24/09/19,11:11:20,17,11,1, 11.9,1,1, 17.300, 10509.707, 403.893, 52870.450 24/09/19,11:11:20,18,11,1, 11.9,1,1, 17.300, 10509.694, 403.883, 52870.438 24/09/19,11:11:20,19,11,1, 11.9,1,1, 17.300, 10509.702, 403.895, 52870.451 24/09/19,11:11:21,00,11,1, 11.9,1,1, 17.301, 10509.695, 403.895, 52870.451 24/09/19,11:11:21,01,11,1, 11.9,1,1, 17.301, 10509.704, 403.908, 52870.410 24/09/19,11:11:21,02,11,1, 11.9,1,1, 17.301, 10509.703, 403.870, 52870.420 24/09/19,11:11:21,03,11,1, 11.9,1,1, 17.301, 10509.707, 403.916, 52870.413 24/09/19,11:11:21,04,11,1, 11.9,1,1, 17.301, 10509.711, 403.908, 52870.408 24/09/19,11:11:21,05,11,1, 11.9,1,1, 17.301, 10509.698, 403.924, 52870.421 24/09/19,11:11:21,06,11,1, 11.9,1,1, 17.301, 10509.709, 403.904, 52870.403 24/09/19,11:11:21,07,11,1, 11.9,1,1, 17.301, 10509.704, 403.889, 52870.412 24/09/19,11:11:21,08,11,1, 11.9,1,1, 17.301, 10509.718, 403.904, 52870.382 24/09/19,11:11:21,09,11,1, 11.9,1,1, 17.301, 10509.712, 403.914, 52870.392 24/09/19,11:11:21,10,11,1, 11.9,1,1, 17.301, 10509.716, 403.923, 52870.418 24/09/19,11:11:21,11,11,1, 11.9,1,1, 17.301, 10509.733, 403.908, 52870.394 24/09/19,11:11:21,12,11,1, 11.9,1,1, 17.301, 10509.731, 403.904, 52870.400 24/09/19,11:11:21,13,11,1, 11.9,1,1, 17.301, 10509.728, 403.925, 52870.415 24/09/19,11:11:21,14,11,1, 11.9,1,1, 17.301, 10509.746, 403.929, 52870.407 24/09/19,11:11:21,15,11,1, 11.9,1,1, 17.301, 10509.739, 403.924, 52870.435 24/09/19,11:11:21,16,11,1, 11.9,1,1, 17.301, 10509.715, 403.926, 52870.401 24/09/19,11:11:21,17,11,1, 11.9,1,1, 17.301, 10509.753, 403.934, 52870.428 24/09/19,11:11:21,18,11,1, 11.9,1,1, 17.301, 10509.762, 403.901, 52870.443 24/09/19,11:11:21,19,11,1, 11.9,1,1, 17.301, 10509.741, 403.923, 52870.396 24/09/19,11:11:22,00,11,1, 11.9,1,1, 17.299, 10509.737, 403.923, 52870.396 24/09/19,11:11:22,01,11,1, 11.9,1,1, 17.299, 10509.753, 403.928, 52870.417 24/09/19,11:11:22,02,11,1, 11.9,1,1, 17.299, 10509.744, 403.940, 52870.470 24/09/19,11:11:22,03,11,1, 11.9,1,1, 17.299, 10509.760, 403.940, 52870.389 24/09/19,11:11:22,04,11,1, 11.9,1,1, 17.299, 10509.739, 403.962, 52870.427 24/09/19,11:11:22,05,11,1, 11.9,1,1, 17.299, 10509.744, 403.931, 52870.380 24/09/19,11:11:22,06,11,1, 11.9,1,1, 17.299, 10509.737, 403.955, 52870.435 24/09/19,11:11:22,07,11,1, 11.9,1,1, 17.299, 10509.759, 403.947, 52870.446 24/09/19,11:11:22,08,11,1, 11.9,1,1, 17.299, 10509.762, 403.948, 52870.400 24/09/19,11:11:22,09,11,1, 11.9,1,1, 17.299, 10509.759, 403.968, 52870.365 24/09/19,11:11:22,10,11,1, 11.9,1,1, 17.299, 10509.741, 403.954, 52870.355 24/09/19,11:11:22,11,11,1, 11.9,1,1, 17.299, 10509.767, 403.956, 52870.376 24/09/19,11:11:22,12,11,1, 11.9,1,1, 17.299, 10509.744, 403.948, 52870.391 24/09/19,11:11:22,13,11,1, 11.9,1,1, 17.299, 10509.746, 403.933, 52870.364 24/09/19,11:11:22,14,11,1, 11.9,1,1, 17.299, 10509.765, 403.960, 52870.418 24/09/19,11:11:22,15,11,1, 11.9,1,1, 17.299, 10509.744, 403.959, 52870.454 24/09/19,11:11:22,16,11,1, 11.9,1,1, 17.299, 10509.792, 403.978, 52870.432 24/09/19,11:11:22,17,11,1, 11.9,1,1, 17.299, 10509.761, 403.957, 52870.440 24/09/19,11:11:22,18,11,1, 11.9,1,1, 17.299, 10509.740, 403.965, 52870.433 24/09/19,11:11:22,19,11,1, 11.9,1,1, 17.299, 10509.753, 403.976, 52870.437 24/09/19,11:11:23,00,11,1, 11.9,1,1, 17.299, 10509.745, 403.976, 52870.437 24/09/19,11:11:23,01,11,1, 11.9,1,1, 17.299, 10509.769, 403.982, 52870.421 24/09/19,11:11:23,02,11,1, 11.9,1,1, 17.299, 10509.800, 404.007, 52870.448 24/09/19,11:11:23,03,11,1, 11.9,1,1, 17.299, 10509.781, 403.973, 52870.413 24/09/19,11:11:23,04,11,1, 11.9,1,1, 17.299, 10509.776, 403.991, 52870.435 24/09/19,11:11:23,05,11,1, 11.9,1,1, 17.299, 10509.803, 403.982, 52870.441 24/09/19,11:11:23,06,11,1, 11.9,1,1, 17.299, 10509.819, 403.986, 52870.382 24/09/19,11:11:23,07,11,1, 11.9,1,1, 17.299, 10509.790, 403.987, 52870.380 24/09/19,11:11:23,08,11,1, 11.9,1,1, 17.299, 10509.829, 403.990, 52870.327 24/09/19,11:11:23,09,11,1, 11.9,1,1, 17.299, 10509.805, 404.011, 52870.422 24/09/19,11:11:23,10,11,1, 11.9,1,1, 17.299, 10509.767, 404.024, 52870.375 24/09/19,11:11:23,11,11,1, 11.9,1,1, 17.299, 10509.781, 403.998, 52870.425 24/09/19,11:11:23,12,11,1, 11.9,1,1, 17.299, 10509.778, 404.013, 52870.399 24/09/19,11:11:23,13,11,1, 11.9,1,1, 17.299, 10509.784, 403.995, 52870.463 24/09/19,11:11:23,14,11,1, 11.9,1,1, 17.299, 10509.815, 404.022, 52870.342 24/09/19,11:11:23,15,11,1, 11.9,1,1, 17.299, 10509.813, 404.021, 52870.397 24/09/19,11:11:23,16,11,1, 11.9,1,1, 17.299, 10509.789, 404.047, 52870.412 24/09/19,11:11:23,17,11,1, 11.9,1,1, 17.299, 10509.769, 404.021, 52870.419 24/09/19,11:11:23,18,11,1, 11.9,1,1, 17.299, 10509.780, 404.020, 52870.305 24/09/19,11:11:23,19,11,1, 11.9,1,1, 17.299, 10509.786, 404.020, 52870.472 24/09/19,11:11:24,00,11,1, 12.0,1,1, 17.303, 10509.778, 404.020, 52870.472 24/09/19,11:11:24,01,11,1, 12.0,1,1, 17.303, 10509.815, 404.014, 52870.442 24/09/19,11:11:24,02,11,1, 12.0,1,1, 17.303, 10509.807, 404.044, 52870.473 24/09/19,11:11:24,03,11,1, 12.0,1,1, 17.303, 10509.785, 404.040, 52870.434 24/09/19,11:11:24,04,11,1, 12.0,1,1, 17.303, 10509.806, 404.046, 52870.440 24/09/19,11:11:24,05,11,1, 12.0,1,1, 17.303, 10509.792, 404.070, 52870.450 24/09/19,11:11:24,06,11,1, 12.0,1,1, 17.303, 10509.795, 404.071, 52870.441 24/09/19,11:11:24,07,11,1, 12.0,1,1, 17.303, 10509.787, 404.074, 52870.433 24/09/19,11:11:24,08,11,1, 12.0,1,1, 17.303, 10509.791, 404.084, 52870.456 24/09/19,11:11:24,09,11,1, 12.0,1,1, 17.303, 10509.788, 404.063, 52870.453 24/09/19,11:11:24,10,11,1, 12.0,1,1, 17.303, 10509.790, 404.111, 52870.526 24/09/19,11:11:24,11,11,1, 12.0,1,1, 17.303, 10509.801, 404.083, 52870.415 24/09/19,11:11:24,12,11,1, 12.0,1,1, 17.303, 10509.780, 404.073, 52870.417 24/09/19,11:11:24,13,11,1, 12.0,1,1, 17.303, 10509.800, 404.070, 52870.372 24/09/19,11:11:24,14,11,1, 12.0,1,1, 17.303, 10509.804, 404.085, 52870.470 24/09/19,11:11:24,15,11,1, 12.0,1,1, 17.303, 10509.794, 404.103, 52870.415 24/09/19,11:11:24,16,11,1, 12.0,1,1, 17.303, 10509.801, 404.120, 52870.402 24/09/19,11:11:24,17,11,1, 12.0,1,1, 17.303, 10509.766, 404.111, 52870.406 24/09/19,11:11:24,18,11,1, 12.0,1,1, 17.303, 10509.806, 404.130, 52870.489 24/09/19,11:11:24,19,11,1, 12.0,1,1, 17.303, 10509.784, 404.099, 52870.409 24/09/19,11:11:25,00,10,1, 11.9,1,1, 17.302, 10509.778, 404.099, 52870.409 24/09/19,11:11:25,01,10,1, 11.9,1,1, 17.302, 10509.773, 404.118, 52870.405 24/09/19,11:11:25,02,10,1, 11.9,1,1, 17.302, 10509.789, 404.127, 52870.489 24/09/19,11:11:25,03,10,1, 11.9,1,1, 17.302, 10509.802, 404.123, 52870.488 24/09/19,11:11:25,04,10,1, 11.9,1,1, 17.302, 10509.771, 404.118, 52870.453 24/09/19,11:11:25,05,10,1, 11.9,1,1, 17.302, 10509.793, 404.118, 52870.407 24/09/19,11:11:25,06,10,1, 11.9,1,1, 17.302, 10509.785, 404.119, 52870.491 24/09/19,11:11:25,07,10,1, 11.9,1,1, 17.302, 10509.797, 404.131, 52870.427 24/09/19,11:11:25,08,10,1, 11.9,1,1, 17.302, 10509.818, 404.146, 52870.439 24/09/19,11:11:25,09,10,1, 11.9,1,1, 17.302, 10509.811, 404.145, 52870.420 24/09/19,11:11:25,10,10,1, 11.9,1,1, 17.302, 10509.802, 404.154, 52870.401 24/09/19,11:11:25,11,10,1, 11.9,1,1, 17.302, 10509.806, 404.135, 52870.437 24/09/19,11:11:25,12,10,1, 11.9,1,1, 17.302, 10509.818, 404.147, 52870.435 24/09/19,11:11:25,13,10,1, 11.9,1,1, 17.302, 10509.809, 404.122, 52870.398 24/09/19,11:11:25,14,10,1, 11.9,1,1, 17.302, 10509.768, 404.148, 52870.430 24/09/19,11:11:25,15,10,1, 11.9,1,1, 17.302, 10509.826, 404.141, 52870.428 24/09/19,11:11:25,16,10,1, 11.9,1,1, 17.302, 10509.813, 404.147, 52870.388 24/09/19,11:11:25,17,10,1, 11.9,1,1, 17.302, 10509.818, 404.148, 52870.428 24/09/19,11:11:25,18,10,1, 11.9,1,1, 17.302, 10509.805, 404.155, 52870.442 24/09/19,11:11:25,19,10,1, 11.9,1,1, 17.302, 10509.810, 404.161, 52870.419 24/09/19,11:11:26,00,10,1, 11.9,1,1, 17.301, 10509.803, 404.161, 52870.419 24/09/19,11:11:26,01,10,1, 11.9,1,1, 17.301, 10509.825, 404.178, 52870.448 24/09/19,11:11:26,02,10,1, 11.9,1,1, 17.301, 10509.818, 404.160, 52870.450 24/09/19,11:11:26,03,10,1, 11.9,1,1, 17.301, 10509.825, 404.170, 52870.454 24/09/19,11:11:26,04,10,1, 11.9,1,1, 17.301, 10509.823, 404.162, 52870.460 24/09/19,11:11:26,05,10,1, 11.9,1,1, 17.301, 10509.817, 404.162, 52870.436 24/09/19,11:11:26,06,10,1, 11.9,1,1, 17.301, 10509.784, 404.182, 52870.448 24/09/19,11:11:26,07,10,1, 11.9,1,1, 17.301, 10509.819, 404.189, 52870.440 24/09/19,11:11:26,08,10,1, 11.9,1,1, 17.301, 10509.809, 404.185, 52870.460 24/09/19,11:11:26,09,10,1, 11.9,1,1, 17.301, 10509.819, 404.187, 52870.451 24/09/19,11:11:26,10,10,1, 11.9,1,1, 17.301, 10509.825, 404.181, 52870.421 24/09/19,11:11:26,11,10,1, 11.9,1,1, 17.301, 10509.821, 404.205, 52870.482 24/09/19,11:11:26,12,10,1, 11.9,1,1, 17.301, 10509.845, 404.179, 52870.450 24/09/19,11:11:26,13,10,1, 11.9,1,1, 17.301, 10509.818, 404.202, 52870.460 24/09/19,11:11:26,14,10,1, 11.9,1,1, 17.301, 10509.850, 404.186, 52870.449 24/09/19,11:11:26,15,10,1, 11.9,1,1, 17.301, 10509.829, 404.200, 52870.467 24/09/19,11:11:26,16,10,1, 11.9,1,1, 17.301, 10509.832, 404.201, 52870.429 24/09/19,11:11:26,17,10,1, 11.9,1,1, 17.301, 10509.854, 404.218, 52870.471 24/09/19,11:11:26,18,10,1, 11.9,1,1, 17.301, 10509.860, 404.187, 52870.459 24/09/19,11:11:26,19,10,1, 11.9,1,1, 17.301, 10509.832, 404.213, 52870.433 24/09/19,11:11:27,00,11,1, 11.9,1,1, 17.299, 10509.828, 404.213, 52870.433 24/09/19,11:11:27,01,11,1, 11.9,1,1, 17.299, 10509.829, 404.206, 52870.512 24/09/19,11:11:27,02,11,1, 11.9,1,1, 17.299, 10509.856, 404.207, 52870.442 24/09/19,11:11:27,03,11,1, 11.9,1,1, 17.299, 10509.841, 404.215, 52870.475 24/09/19,11:11:27,04,11,1, 11.9,1,1, 17.299, 10509.836, 404.198, 52870.446 24/09/19,11:11:27,05,11,1, 11.9,1,1, 17.299, 10509.854, 404.217, 52870.468 24/09/19,11:11:27,06,11,1, 11.9,1,1, 17.299, 10509.833, 404.224, 52870.429 24/09/19,11:11:27,07,11,1, 11.9,1,1, 17.299, 10509.817, 404.239, 52870.469 24/09/19,11:11:27,08,11,1, 11.9,1,1, 17.299, 10509.820, 404.221, 52870.459 24/09/19,11:11:27,09,11,1, 11.9,1,1, 17.299, 10509.826, 404.230, 52870.448 24/09/19,11:11:27,10,11,1, 11.9,1,1, 17.299, 10509.818, 404.214, 52870.409 24/09/19,11:11:27,11,11,1, 11.9,1,1, 17.299, 10509.862, 404.220, 52870.437 24/09/19,11:11:27,12,11,1, 11.9,1,1, 17.299, 10509.856, 404.215, 52870.414 24/09/19,11:11:27,13,11,1, 11.9,1,1, 17.299, 10509.825, 404.230, 52870.432 24/09/19,11:11:27,14,11,1, 11.9,1,1, 17.299, 10509.836, 404.213, 52870.439 24/09/19,11:11:27,15,11,1, 11.9,1,1, 17.299, 10509.853, 404.226, 52870.450 24/09/19,11:11:27,16,11,1, 11.9,1,1, 17.299, 10509.861, 404.234, 52870.500 24/09/19,11:11:27,17,11,1, 11.9,1,1, 17.299, 10509.849, 404.233, 52870.457 24/09/19,11:11:27,18,11,1, 11.9,1,1, 17.299, 10509.855, 404.241, 52870.450 24/09/19,11:11:27,19,11,1, 11.9,1,1, 17.299, 10509.867, 404.252, 52870.485 24/09/19,11:11:28,00,11,1, 12.0,1,1, 17.303, 10509.862, 404.252, 52870.485 24/09/19,11:11:28,01,11,1, 12.0,1,1, 17.303, 10509.863, 404.257, 52870.408 24/09/19,11:11:28,02,11,1, 12.0,1,1, 17.303, 10509.858, 404.251, 52870.439 24/09/19,11:11:28,03,11,1, 12.0,1,1, 17.303, 10509.813, 404.253, 52870.457 24/09/19,11:11:28,04,11,1, 12.0,1,1, 17.303, 10509.865, 404.243, 52870.458 24/09/19,11:11:28,05,11,1, 12.0,1,1, 17.303, 10509.832, 404.275, 52870.492 24/09/19,11:11:28,06,11,1, 12.0,1,1, 17.303, 10509.836, 404.289, 52870.494 24/09/19,11:11:28,07,11,1, 12.0,1,1, 17.303, 10509.864, 404.278, 52870.508 24/09/19,11:11:28,08,11,1, 12.0,1,1, 17.303, 10509.871, 404.276, 52870.473 24/09/19,11:11:28,09,11,1, 12.0,1,1, 17.303, 10509.877, 404.280, 52870.470 24/09/19,11:11:28,10,11,1, 12.0,1,1, 17.303, 10509.889, 404.265, 52870.457 24/09/19,11:11:28,11,11,1, 12.0,1,1, 17.303, 10509.841, 404.282, 52870.386 24/09/19,11:11:28,12,11,1, 12.0,1,1, 17.303, 10509.881, 404.308, 52870.471 24/09/19,11:11:28,13,11,1, 12.0,1,1, 17.303, 10509.907, 404.291, 52870.523 24/09/19,11:11:28,14,11,1, 12.0,1,1, 17.303, 10509.880, 404.295, 52870.420 24/09/19,11:11:28,15,11,1, 12.0,1,1, 17.303, 10509.881, 404.281, 52870.474 24/09/19,11:11:28,16,11,1, 12.0,1,1, 17.303, 10509.894, 404.298, 52870.461 24/09/19,11:11:28,17,11,1, 12.0,1,1, 17.303, 10509.877, 404.300, 52870.484 24/09/19,11:11:28,18,11,1, 12.0,1,1, 17.303, 10509.888, 404.276, 52870.473 24/09/19,11:11:28,19,11,1, 12.0,1,1, 17.303, 10509.890, 404.291, 52870.428 24/09/19,11:11:29,00,11,1, 11.9,1,1, 17.301, 10509.887, 404.291, 52870.428 24/09/19,11:11:29,01,11,1, 11.9,1,1, 17.301, 10509.898, 404.309, 52870.460 24/09/19,11:11:29,02,11,1, 11.9,1,1, 17.301, 10509.909, 404.306, 52870.450 24/09/19,11:11:29,03,11,1, 11.9,1,1, 17.301, 10509.919, 404.303, 52870.448 24/09/19,11:11:29,04,11,1, 11.9,1,1, 17.301, 10509.916, 404.312, 52870.449 24/09/19,11:11:29,05,11,1, 11.9,1,1, 17.301, 10509.899, 404.289, 52870.460 24/09/19,11:11:29,06,11,1, 11.9,1,1, 17.301, 10509.920, 404.315, 52870.462 24/09/19,11:11:29,07,11,1, 11.9,1,1, 17.301, 10509.876, 404.288, 52870.479 24/09/19,11:11:29,08,11,1, 11.9,1,1, 17.301, 10509.916, 404.307, 52870.441 24/09/19,11:11:29,09,11,1, 11.9,1,1, 17.301, 10509.880, 404.310, 52870.454 24/09/19,11:11:29,10,11,1, 11.9,1,1, 17.301, 10509.930, 404.328, 52870.467 24/09/19,11:11:29,11,11,1, 11.9,1,1, 17.301, 10509.897, 404.332, 52870.576 24/09/19,11:11:29,12,11,1, 11.9,1,1, 17.301, 10509.958, 404.326, 52870.424 24/09/19,11:11:29,13,11,1, 11.9,1,1, 17.301, 10509.925, 404.317, 52870.414 24/09/19,11:11:29,14,11,1, 11.9,1,1, 17.301, 10509.953, 404.346, 52870.443 24/09/19,11:11:29,15,11,1, 11.9,1,1, 17.301, 10509.900, 404.327, 52870.444 24/09/19,11:11:29,16,11,1, 11.9,1,1, 17.301, 10509.898, 404.348, 52870.448 24/09/19,11:11:29,17,11,1, 11.9,1,1, 17.301, 10509.942, 404.366, 52870.443 24/09/19,11:11:29,18,11,1, 11.9,1,1, 17.301, 10509.920, 404.355, 52870.452 24/09/19,11:11:29,19,11,1, 11.9,1,1, 17.301, 10509.923, 404.355, 52870.493 24/09/19,11:11:30,00,11,1, 12.0,1,1, 17.305, 10509.920, 404.355, 52870.493 24/09/19,11:11:30,01,11,1, 12.0,1,1, 17.305, 10509.917, 404.346, 52870.485 24/09/19,11:11:30,02,11,1, 12.0,1,1, 17.305, 10509.908, 404.350, 52870.454 24/09/19,11:11:30,03,11,1, 12.0,1,1, 17.305, 10509.921, 404.359, 52870.475 24/09/19,11:11:30,04,11,1, 12.0,1,1, 17.305, 10509.921, 404.357, 52870.462 24/09/19,11:11:30,05,11,1, 12.0,1,1, 17.305, 10509.921, 404.353, 52870.458 24/09/19,11:11:30,06,11,1, 12.0,1,1, 17.305, 10509.936, 404.385, 52870.504 24/09/19,11:11:30,07,11,1, 12.0,1,1, 17.305, 10509.923, 404.368, 52870.470 24/09/19,11:11:30,08,11,1, 12.0,1,1, 17.305, 10509.921, 404.380, 52870.482 24/09/19,11:11:30,09,11,1, 12.0,1,1, 17.305, 10509.920, 404.371, 52870.469 24/09/19,11:11:30,10,11,1, 12.0,1,1, 17.305, 10509.923, 404.366, 52870.488 24/09/19,11:11:30,11,11,1, 12.0,1,1, 17.305, 10509.942, 404.357, 52870.445 24/09/19,11:11:30,12,11,1, 12.0,1,1, 17.305, 10509.919, 404.365, 52870.473 24/09/19,11:11:30,13,11,1, 12.0,1,1, 17.305, 10509.926, 404.387, 52870.479 24/09/19,11:11:30,14,11,1, 12.0,1,1, 17.305, 10509.904, 404.384, 52870.474 24/09/19,11:11:30,15,11,1, 12.0,1,1, 17.305, 10509.923, 404.374, 52870.520 24/09/19,11:11:30,16,11,1, 12.0,1,1, 17.305, 10509.953, 404.365, 52870.508 24/09/19,11:11:30,17,11,1, 12.0,1,1, 17.305, 10509.951, 404.369, 52870.482 24/09/19,11:11:30,18,11,1, 12.0,1,1, 17.305, 10509.937, 404.336, 52870.469 24/09/19,11:11:30,19,11,1, 12.0,1,1, 17.305, 10509.931, 404.358, 52870.486 24/09/19,11:11:31,00,11,1, 11.9,1,1, 17.302, 10509.928, 404.358, 52870.486 24/09/19,11:11:31,01,11,1, 11.9,1,1, 17.302, 10509.943, 404.360, 52870.478 24/09/19,11:11:31,02,11,1, 11.9,1,1, 17.302, 10509.931, 404.400, 52870.456 24/09/19,11:11:31,03,11,1, 11.9,1,1, 17.302, 10509.944, 404.390, 52870.491 24/09/19,11:11:31,04,11,1, 11.9,1,1, 17.302, 10509.947, 404.395, 52870.473 24/09/19,11:11:31,05,11,1, 11.9,1,1, 17.302, 10509.950, 404.412, 52870.472 24/09/19,11:11:31,06,11,1, 11.9,1,1, 17.302, 10509.936, 404.413, 52870.500 24/09/19,11:11:31,07,11,1, 11.9,1,1, 17.302, 10509.941, 404.400, 52870.467 24/09/19,11:11:31,08,11,1, 11.9,1,1, 17.302, 10509.968, 404.405, 52870.471 24/09/19,11:11:31,09,11,1, 11.9,1,1, 17.302, 10509.964, 404.414, 52870.473 24/09/19,11:11:31,10,11,1, 11.9,1,1, 17.302, 10509.953, 404.404, 52870.496 24/09/19,11:11:31,11,11,1, 11.9,1,1, 17.302, 10509.967, 404.412, 52870.484 24/09/19,11:11:31,12,11,1, 11.9,1,1, 17.302, 10509.982, 404.424, 52870.495 24/09/19,11:11:31,13,11,1, 11.9,1,1, 17.302, 10509.949, 404.421, 52870.478 24/09/19,11:11:31,14,11,1, 11.9,1,1, 17.302, 10509.945, 404.428, 52870.483 24/09/19,11:11:31,15,11,1, 11.9,1,1, 17.302, 10509.949, 404.411, 52870.457 24/09/19,11:11:31,16,11,1, 11.9,1,1, 17.302, 10509.957, 404.436, 52870.490 24/09/19,11:11:31,17,11,1, 11.9,1,1, 17.302, 10509.973, 404.394, 52870.475 24/09/19,11:11:31,18,11,1, 11.9,1,1, 17.302, 10509.965, 404.405, 52870.472 24/09/19,11:11:31,19,11,1, 11.9,1,1, 17.302, 10509.947, 404.426, 52870.476 24/09/19,11:11:32,00,11,1, 11.9,1,1, 17.305, 10509.945, 404.426, 52870.476 24/09/19,11:11:32,01,11,1, 11.9,1,1, 17.305, 10509.985, 404.450, 52870.487 24/09/19,11:11:32,02,11,1, 11.9,1,1, 17.305, 10509.990, 404.454, 52870.482 24/09/19,11:11:32,03,11,1, 11.9,1,1, 17.305, 10509.976, 404.425, 52870.515 24/09/19,11:11:32,04,11,1, 11.9,1,1, 17.305, 10509.977, 404.459, 52870.495 24/09/19,11:11:32,05,11,1, 11.9,1,1, 17.305, 10509.976, 404.441, 52870.442 24/09/19,11:11:32,06,11,1, 11.9,1,1, 17.305, 10509.985, 404.443, 52870.492 24/09/19,11:11:32,07,11,1, 11.9,1,1, 17.305, 10509.990, 404.455, 52870.481 24/09/19,11:11:32,08,11,1, 11.9,1,1, 17.305, 10509.976, 404.462, 52870.472 24/09/19,11:11:32,09,11,1, 11.9,1,1, 17.305, 10509.986, 404.439, 52870.436 24/09/19,11:11:32,10,11,1, 11.9,1,1, 17.305, 10510.005, 404.438, 52870.473 24/09/19,11:11:32,11,11,1, 11.9,1,1, 17.305, 10509.987, 404.446, 52870.466 24/09/19,11:11:32,12,11,1, 11.9,1,1, 17.305, 10510.014, 404.451, 52870.472 24/09/19,11:11:32,13,11,1, 11.9,1,1, 17.305, 10510.019, 404.456, 52870.479 24/09/19,11:11:32,14,11,1, 11.9,1,1, 17.305, 10510.003, 404.437, 52870.435 24/09/19,11:11:32,15,11,1, 11.9,1,1, 17.305, 10510.020, 404.444, 52870.478 24/09/19,11:11:32,16,11,1, 11.9,1,1, 17.305, 10510.014, 404.449, 52870.430 24/09/19,11:11:32,17,11,1, 11.9,1,1, 17.305, 10510.014, 404.454, 52870.477 24/09/19,11:11:32,18,11,1, 11.9,1,1, 17.305, 10510.029, 404.453, 52870.443 24/09/19,11:11:32,19,11,1, 11.9,1,1, 17.305, 10510.036, 404.453, 52870.454 24/09/19,11:11:33,00,11,1, 11.9,1,1, 17.301, 10510.029, 404.453, 52870.454 24/09/19,11:11:33,01,11,1, 11.9,1,1, 17.301, 10510.006, 404.493, 52870.486 24/09/19,11:11:33,02,11,1, 11.9,1,1, 17.301, 10510.048, 404.475, 52870.469 24/09/19,11:11:33,03,11,1, 11.9,1,1, 17.301, 10510.046, 404.436, 52870.497 24/09/19,11:11:33,04,11,1, 11.9,1,1, 17.301, 10510.027, 404.470, 52870.449 24/09/19,11:11:33,05,11,1, 11.9,1,1, 17.301, 10510.042, 404.452, 52870.454 24/09/19,11:11:33,06,11,1, 11.9,1,1, 17.301, 10510.058, 404.470, 52870.484 24/09/19,11:11:33,07,11,1, 11.9,1,1, 17.301, 10510.058, 404.486, 52870.446 24/09/19,11:11:33,08,11,1, 11.9,1,1, 17.301, 10510.061, 404.463, 52870.426 24/09/19,11:11:33,09,11,1, 11.9,1,1, 17.301, 10510.090, 404.516, 52870.462 24/09/19,11:11:33,10,11,1, 11.9,1,1, 17.301, 10510.065, 404.464, 52870.394 24/09/19,11:11:33,11,11,1, 11.9,1,1, 17.301, 10510.102, 404.478, 52870.434 24/09/19,11:11:33,12,11,1, 11.9,1,1, 17.301, 10510.080, 404.464, 52870.477 24/09/19,11:11:33,13,11,1, 11.9,1,1, 17.301, 10510.089, 404.505, 52870.561 24/09/19,11:11:33,14,11,1, 11.9,1,1, 17.301, 10510.098, 404.479, 52870.458 24/09/19,11:11:33,15,11,1, 11.9,1,1, 17.301, 10510.099, 404.487, 52870.505 24/09/19,11:11:33,16,11,1, 11.9,1,1, 17.301, 10510.115, 404.463, 52870.450 24/09/19,11:11:33,17,11,1, 11.9,1,1, 17.301, 10510.127, 404.482, 52870.472 24/09/19,11:11:33,18,11,1, 11.9,1,1, 17.301, 10510.112, 404.473, 52870.468 24/09/19,11:11:33,19,11,1, 11.9,1,1, 17.301, 10510.146, 404.476, 52870.481 24/09/19,11:11:34,00,11,1, 11.9,1,1, 17.304, 10510.145, 404.476, 52870.481 24/09/19,11:11:34,01,11,1, 11.9,1,1, 17.304, 10510.107, 404.488, 52870.474 24/09/19,11:11:34,02,11,1, 11.9,1,1, 17.304, 10510.105, 404.478, 52870.485 24/09/19,11:11:34,03,11,1, 11.9,1,1, 17.304, 10510.112, 404.488, 52870.474 24/09/19,11:11:34,04,11,1, 11.9,1,1, 17.304, 10510.117, 404.489, 52870.502 24/09/19,11:11:34,05,11,1, 11.9,1,1, 17.304, 10510.146, 404.502, 52870.422 24/09/19,11:11:34,06,11,1, 11.9,1,1, 17.304, 10510.138, 404.468, 52870.451 24/09/19,11:11:34,07,11,1, 11.9,1,1, 17.304, 10510.108, 404.500, 52870.431 24/09/19,11:11:34,08,11,1, 11.9,1,1, 17.304, 10510.123, 404.503, 52870.394 24/09/19,11:11:34,09,11,1, 11.9,1,1, 17.304, 10510.146, 404.498, 52870.442 24/09/19,11:11:34,10,11,1, 11.9,1,1, 17.304, 10510.140, 404.486, 52870.414 24/09/19,11:11:34,11,11,1, 11.9,1,1, 17.304, 10510.161, 404.511, 52870.471 24/09/19,11:11:34,12,11,1, 11.9,1,1, 17.304, 10510.151, 404.505, 52870.484 24/09/19,11:11:34,13,11,1, 11.9,1,1, 17.304, 10510.153, 404.494, 52870.449 24/09/19,11:11:34,14,11,1, 11.9,1,1, 17.304, 10510.150, 404.487, 52870.486 24/09/19,11:11:34,15,11,1, 11.9,1,1, 17.304, 10510.146, 404.496, 52870.503 24/09/19,11:11:34,16,11,1, 11.9,1,1, 17.304, 10510.174, 404.504, 52870.473 24/09/19,11:11:34,17,11,1, 11.9,1,1, 17.304, 10510.182, 404.502, 52870.487 24/09/19,11:11:34,18,11,1, 11.9,1,1, 17.304, 10510.165, 404.511, 52870.422 24/09/19,11:11:34,19,11,1, 11.9,1,1, 17.304, 10510.171, 404.502, 52870.401 24/09/19,11:11:35,00,11,1, 11.9,1,1, 17.304, 10510.170, 404.502, 52870.401 24/09/19,11:11:35,01,11,1, 11.9,1,1, 17.304, 10510.177, 404.495, 52870.417 24/09/19,11:11:35,02,11,1, 11.9,1,1, 17.304, 10510.172, 404.503, 52870.473 24/09/19,11:11:35,03,11,1, 11.9,1,1, 17.304, 10510.159, 404.520, 52870.505 24/09/19,11:11:35,04,11,1, 11.9,1,1, 17.304, 10510.191, 404.517, 52870.500 24/09/19,11:11:35,05,11,1, 11.9,1,1, 17.304, 10510.216, 404.510, 52870.481 24/09/19,11:11:35,06,11,1, 11.9,1,1, 17.304, 10510.192, 404.506, 52870.442 24/09/19,11:11:35,07,11,1, 11.9,1,1, 17.304, 10510.167, 404.526, 52870.474 24/09/19,11:11:35,08,11,1, 11.9,1,1, 17.304, 10510.179, 404.524, 52870.607 24/09/19,11:11:35,09,11,1, 11.9,1,1, 17.304, 10510.216, 404.534, 52870.473 24/09/19,11:11:35,10,11,1, 11.9,1,1, 17.304, 10510.212, 404.524, 52870.448 24/09/19,11:11:35,11,11,1, 11.9,1,1, 17.304, 10510.210, 404.531, 52870.454 24/09/19,11:11:35,12,11,1, 11.9,1,1, 17.304, 10510.209, 404.524, 52870.424 24/09/19,11:11:35,13,11,1, 11.9,1,1, 17.304, 10510.209, 404.534, 52870.423 24/09/19,11:11:35,14,11,1, 11.9,1,1, 17.304, 10510.215, 404.506, 52870.422 24/09/19,11:11:35,15,11,1, 11.9,1,1, 17.304, 10510.228, 404.498, 52870.469 24/09/19,11:11:35,16,11,1, 11.9,1,1, 17.304, 10510.210, 404.510, 52870.442 24/09/19,11:11:35,17,11,1, 11.9,1,1, 17.304, 10510.221, 404.532, 52870.438 24/09/19,11:11:35,18,11,1, 11.9,1,1, 17.304, 10510.227, 404.531, 52870.480 24/09/19,11:11:35,19,11,1, 11.9,1,1, 17.304, 10510.210, 404.520, 52870.461 24/09/19,11:11:36,00,11,1, 11.9,1,1, 17.299, 10510.204, 404.520, 52870.461 24/09/19,11:11:36,01,11,1, 11.9,1,1, 17.299, 10510.256, 404.544, 52870.468 24/09/19,11:11:36,02,11,1, 11.9,1,1, 17.299, 10510.239, 404.562, 52870.469 24/09/19,11:11:36,03,11,1, 11.9,1,1, 17.299, 10510.240, 404.560, 52870.484 24/09/19,11:11:36,04,11,1, 11.9,1,1, 17.299, 10510.241, 404.545, 52870.475 24/09/19,11:11:36,05,11,1, 11.9,1,1, 17.299, 10510.254, 404.553, 52870.489 24/09/19,11:11:36,06,11,1, 11.9,1,1, 17.299, 10510.282, 404.568, 52870.479 24/09/19,11:11:36,07,11,1, 11.9,1,1, 17.299, 10510.250, 404.565, 52870.460 24/09/19,11:11:36,08,11,1, 11.9,1,1, 17.299, 10510.280, 404.555, 52870.475 24/09/19,11:11:36,09,11,1, 11.9,1,1, 17.299, 10510.293, 404.567, 52870.464 24/09/19,11:11:36,10,11,1, 11.9,1,1, 17.299, 10510.281, 404.567, 52870.474 24/09/19,11:11:36,11,11,1, 11.9,1,1, 17.299, 10510.303, 404.570, 52870.443 24/09/19,11:11:36,12,11,1, 11.9,1,1, 17.299, 10510.314, 404.577, 52870.454 24/09/19,11:11:36,13,11,1, 11.9,1,1, 17.299, 10510.279, 404.581, 52870.435 24/09/19,11:11:36,14,11,1, 11.9,1,1, 17.299, 10510.300, 404.566, 52870.496 24/09/19,11:11:36,15,11,1, 11.9,1,1, 17.299, 10510.295, 404.578, 52870.478 24/09/19,11:11:36,16,11,1, 11.9,1,1, 17.299, 10510.305, 404.581, 52870.487 24/09/19,11:11:36,17,11,1, 11.9,1,1, 17.299, 10510.334, 404.585, 52870.503 24/09/19,11:11:36,18,11,1, 11.9,1,1, 17.299, 10510.334, 404.591, 52870.516 24/09/19,11:11:36,19,11,1, 11.9,1,1, 17.299, 10510.335, 404.570, 52870.473 24/09/19,11:11:37,00,10,1, 11.8,1,1, 17.303, 10510.329, 404.570, 52870.473 24/09/19,11:11:37,01,10,1, 11.8,1,1, 17.303, 10510.358, 404.607, 52870.502 24/09/19,11:11:37,02,10,1, 11.8,1,1, 17.303, 10510.358, 404.597, 52870.514 24/09/19,11:11:37,03,10,1, 11.8,1,1, 17.303, 10510.343, 404.605, 52870.451 24/09/19,11:11:37,04,10,1, 11.8,1,1, 17.303, 10510.360, 404.595, 52870.500 24/09/19,11:11:37,05,10,1, 11.8,1,1, 17.303, 10510.361, 404.578, 52870.464 24/09/19,11:11:37,06,10,1, 11.8,1,1, 17.303, 10510.375, 404.575, 52870.473 24/09/19,11:11:37,07,10,1, 11.8,1,1, 17.303, 10510.357, 404.581, 52870.504 24/09/19,11:11:37,08,10,1, 11.8,1,1, 17.303, 10510.377, 404.595, 52870.467 24/09/19,11:11:37,09,10,1, 11.8,1,1, 17.303, 10510.372, 404.589, 52870.504 24/09/19,11:11:37,10,10,1, 11.8,1,1, 17.303, 10510.363, 404.608, 52870.417 24/09/19,11:11:37,11,10,1, 11.8,1,1, 17.303, 10510.405, 404.595, 52870.490 24/09/19,11:11:37,12,10,1, 11.8,1,1, 17.303, 10510.396, 404.613, 52870.400 24/09/19,11:11:37,13,10,1, 11.8,1,1, 17.303, 10510.405, 404.580, 52870.423 24/09/19,11:11:37,14,10,1, 11.8,1,1, 17.303, 10510.402, 404.576, 52870.458 24/09/19,11:11:37,15,10,1, 11.8,1,1, 17.303, 10510.423, 404.592, 52870.388 24/09/19,11:11:37,16,10,1, 11.8,1,1, 17.303, 10510.414, 404.597, 52870.449 24/09/19,11:11:37,17,10,1, 11.8,1,1, 17.303, 10510.435, 404.597, 52870.439 24/09/19,11:11:37,18,10,1, 11.8,1,1, 17.303, 10510.428, 404.607, 52870.446 24/09/19,11:11:37,19,10,1, 11.8,1,1, 17.303, 10510.415, 404.602, 52870.498 24/09/19,11:11:38,00,11,1, 11.9,1,1, 17.302, 10510.412, 404.602, 52870.498 24/09/19,11:11:38,01,11,1, 11.9,1,1, 17.302, 10510.441, 404.602, 52870.506 24/09/19,11:11:38,02,11,1, 11.9,1,1, 17.302, 10510.471, 404.602, 52870.466 24/09/19,11:11:38,03,11,1, 11.9,1,1, 17.302, 10510.440, 404.609, 52870.453 24/09/19,11:11:38,04,11,1, 11.9,1,1, 17.302, 10510.444, 404.636, 52870.531 24/09/19,11:11:38,05,11,1, 11.9,1,1, 17.302, 10510.465, 404.624, 52870.407 24/09/19,11:11:38,06,11,1, 11.9,1,1, 17.302, 10510.456, 404.627, 52870.488 24/09/19,11:11:38,07,11,1, 11.9,1,1, 17.302, 10510.468, 404.609, 52870.497 24/09/19,11:11:38,08,11,1, 11.9,1,1, 17.302, 10510.465, 404.632, 52870.501 24/09/19,11:11:38,09,11,1, 11.9,1,1, 17.302, 10510.467, 404.604, 52870.519 24/09/19,11:11:38,10,11,1, 11.9,1,1, 17.302, 10510.489, 404.624, 52870.508 24/09/19,11:11:38,11,11,1, 11.9,1,1, 17.302, 10510.453, 404.608, 52870.466 24/09/19,11:11:38,12,11,1, 11.9,1,1, 17.302, 10510.463, 404.592, 52870.448 24/09/19,11:11:38,13,11,1, 11.9,1,1, 17.302, 10510.483, 404.605, 52870.494 24/09/19,11:11:38,14,11,1, 11.9,1,1, 17.302, 10510.471, 404.614, 52870.412 24/09/19,11:11:38,15,11,1, 11.9,1,1, 17.302, 10510.490, 404.610, 52870.403 24/09/19,11:11:38,16,11,1, 11.9,1,1, 17.302, 10510.471, 404.592, 52870.447 24/09/19,11:11:38,17,11,1, 11.9,1,1, 17.302, 10510.456, 404.608, 52870.507 24/09/19,11:11:38,18,11,1, 11.9,1,1, 17.302, 10510.480, 404.592, 52870.434 24/09/19,11:11:38,19,11,1, 11.9,1,1, 17.302, 10510.494, 404.580, 52870.415 24/09/19,11:11:39,00,11,1, 11.9,1,1, 17.304, 10510.488, 404.580, 52870.415 24/09/19,11:11:39,01,11,1, 11.9,1,1, 17.304, 10510.472, 404.596, 52870.479 24/09/19,11:11:39,02,11,1, 11.9,1,1, 17.304, 10510.490, 404.621, 52870.478 24/09/19,11:11:39,03,11,1, 11.9,1,1, 17.304, 10510.493, 404.590, 52870.408 24/09/19,11:11:39,04,11,1, 11.9,1,1, 17.304, 10510.506, 404.589, 52870.414 24/09/19,11:11:39,05,11,1, 11.9,1,1, 17.304, 10510.528, 404.586, 52870.477 24/09/19,11:11:39,06,11,1, 11.9,1,1, 17.304, 10510.510, 404.596, 52870.479 24/09/19,11:11:39,07,11,1, 11.9,1,1, 17.304, 10510.526, 404.565, 52870.457 24/09/19,11:11:39,08,11,1, 11.9,1,1, 17.304, 10510.535, 404.595, 52870.460 24/09/19,11:11:39,09,11,1, 11.9,1,1, 17.304, 10510.519, 404.596, 52870.420 24/09/19,11:11:39,10,11,1, 11.9,1,1, 17.304, 10510.551, 404.596, 52870.470 24/09/19,11:11:39,11,11,1, 11.9,1,1, 17.304, 10510.545, 404.603, 52870.381 24/09/19,11:11:39,12,11,1, 11.9,1,1, 17.304, 10510.536, 404.608, 52870.532 24/09/19,11:11:39,13,11,1, 11.9,1,1, 17.304, 10510.547, 404.595, 52870.464 24/09/19,11:11:39,14,11,1, 11.9,1,1, 17.304, 10510.576, 404.617, 52870.446 24/09/19,11:11:39,15,11,1, 11.9,1,1, 17.304, 10510.571, 404.587, 52870.446 24/09/19,11:11:39,16,11,1, 11.9,1,1, 17.304, 10510.556, 404.608, 52870.438 24/09/19,11:11:39,17,11,1, 11.9,1,1, 17.304, 10510.556, 404.615, 52870.471 24/09/19,11:11:39,18,11,1, 11.9,1,1, 17.304, 10510.574, 404.621, 52870.425 24/09/19,11:11:39,19,11,1, 11.9,1,1, 17.304, 10510.572, 404.605, 52870.483 24/09/19,11:11:40,00,11,1, 11.8,1,1, 17.304, 10510.571, 404.605, 52870.483 24/09/19,11:11:40,01,11,1, 11.8,1,1, 17.304, 10510.585, 404.609, 52870.457 24/09/19,11:11:40,02,11,1, 11.8,1,1, 17.304, 10510.588, 404.617, 52870.436 24/09/19,11:11:40,03,11,1, 11.8,1,1, 17.304, 10510.588, 404.611, 52870.429 24/09/19,11:11:40,04,11,1, 11.8,1,1, 17.304, 10510.612, 404.643, 52870.492 24/09/19,11:11:40,05,11,1, 11.8,1,1, 17.304, 10510.577, 404.621, 52870.453 24/09/19,11:11:40,06,11,1, 11.8,1,1, 17.304, 10510.601, 404.626, 52870.419 24/09/19,11:11:40,07,11,1, 11.8,1,1, 17.304, 10510.593, 404.619, 52870.438 24/09/19,11:11:40,08,11,1, 11.8,1,1, 17.304, 10510.607, 404.636, 52870.419 24/09/19,11:11:40,09,11,1, 11.8,1,1, 17.304, 10510.620, 404.615, 52870.422 24/09/19,11:11:40,10,11,1, 11.8,1,1, 17.304, 10510.614, 404.613, 52870.432 24/09/19,11:11:40,11,11,1, 11.8,1,1, 17.304, 10510.636, 404.621, 52870.437 24/09/19,11:11:40,12,11,1, 11.8,1,1, 17.304, 10510.641, 404.647, 52870.446 24/09/19,11:11:40,13,11,1, 11.8,1,1, 17.304, 10510.632, 404.611, 52870.419 24/09/19,11:11:40,14,11,1, 11.8,1,1, 17.304, 10510.653, 404.610, 52870.430 24/09/19,11:11:40,15,11,1, 11.8,1,1, 17.304, 10510.646, 404.619, 52870.398 24/09/19,11:11:40,16,11,1, 11.8,1,1, 17.304, 10510.653, 404.618, 52870.401 24/09/19,11:11:40,17,11,1, 11.8,1,1, 17.304, 10510.685, 404.610, 52870.418 24/09/19,11:11:40,18,11,1, 11.8,1,1, 17.304, 10510.668, 404.620, 52870.434 24/09/19,11:11:40,19,11,1, 11.8,1,1, 17.304, 10510.654, 404.634, 52870.428 24/09/19,11:11:41,00,10,1, 12.0,1,1, 17.302, 10510.646, 404.634, 52870.428 24/09/19,11:11:41,01,10,1, 12.0,1,1, 17.302, 10510.652, 404.614, 52870.424 24/09/19,11:11:41,02,10,1, 12.0,1,1, 17.302, 10510.692, 404.641, 52870.481 24/09/19,11:11:41,03,10,1, 12.0,1,1, 17.302, 10510.692, 404.622, 52870.443 24/09/19,11:11:41,04,10,1, 12.0,1,1, 17.302, 10510.704, 404.650, 52870.453 24/09/19,11:11:41,05,10,1, 12.0,1,1, 17.302, 10510.692, 404.615, 52870.397 24/09/19,11:11:41,06,10,1, 12.0,1,1, 17.302, 10510.696, 404.649, 52870.475 24/09/19,11:11:41,07,10,1, 12.0,1,1, 17.302, 10510.695, 404.647, 52870.398 24/09/19,11:11:41,08,10,1, 12.0,1,1, 17.302, 10510.709, 404.642, 52870.461 24/09/19,11:11:41,09,10,1, 12.0,1,1, 17.302, 10510.734, 404.624, 52870.423 24/09/19,11:11:41,10,10,1, 12.0,1,1, 17.302, 10510.742, 404.622, 52870.421 24/09/19,11:11:41,11,10,1, 12.0,1,1, 17.302, 10510.722, 404.633, 52870.390 24/09/19,11:11:41,12,10,1, 12.0,1,1, 17.302, 10510.752, 404.612, 52870.486 24/09/19,11:11:41,13,10,1, 12.0,1,1, 17.302, 10510.751, 404.636, 52870.459 24/09/19,11:11:41,14,10,1, 12.0,1,1, 17.302, 10510.742, 404.616, 52870.454 24/09/19,11:11:41,15,10,1, 12.0,1,1, 17.302, 10510.757, 404.628, 52870.447 24/09/19,11:11:41,16,10,1, 12.0,1,1, 17.302, 10510.760, 404.639, 52870.383 24/09/19,11:11:41,17,10,1, 12.0,1,1, 17.302, 10510.774, 404.644, 52870.455 24/09/19,11:11:41,18,10,1, 12.0,1,1, 17.302, 10510.804, 404.659, 52870.444 24/09/19,11:11:41,19,10,1, 12.0,1,1, 17.302, 10510.794, 404.646, 52870.466 24/09/19,11:11:42,00,11,1, 11.9,1,1, 17.299, 10510.788, 404.646, 52870.466 24/09/19,11:11:42,01,11,1, 11.9,1,1, 17.299, 10510.799, 404.673, 52870.445 24/09/19,11:11:42,02,11,1, 11.9,1,1, 17.299, 10510.823, 404.645, 52870.445 24/09/19,11:11:42,03,11,1, 11.9,1,1, 17.299, 10510.821, 404.657, 52870.436 24/09/19,11:11:42,04,11,1, 11.9,1,1, 17.299, 10510.808, 404.649, 52870.435 24/09/19,11:11:42,05,11,1, 11.9,1,1, 17.299, 10510.808, 404.656, 52870.474 24/09/19,11:11:42,06,11,1, 11.9,1,1, 17.299, 10510.849, 404.645, 52870.463 24/09/19,11:11:42,07,11,1, 11.9,1,1, 17.299, 10510.841, 404.666, 52870.418 24/09/19,11:11:42,08,11,1, 11.9,1,1, 17.299, 10510.848, 404.667, 52870.343 24/09/19,11:11:42,09,11,1, 11.9,1,1, 17.299, 10510.869, 404.674, 52870.347 24/09/19,11:11:42,10,11,1, 11.9,1,1, 17.299, 10510.857, 404.644, 52870.444 24/09/19,11:11:42,11,11,1, 11.9,1,1, 17.299, 10510.861, 404.686, 52870.477 24/09/19,11:11:42,12,11,1, 11.9,1,1, 17.299, 10510.876, 404.655, 52870.374 24/09/19,11:11:42,13,11,1, 11.9,1,1, 17.299, 10510.876, 404.664, 52870.399 24/09/19,11:11:42,14,11,1, 11.9,1,1, 17.299, 10510.891, 404.677, 52870.408 24/09/19,11:11:42,15,11,1, 11.9,1,1, 17.299, 10510.889, 404.677, 52870.411 24/09/19,11:11:42,16,11,1, 11.9,1,1, 17.299, 10510.879, 404.676, 52870.418 24/09/19,11:11:42,17,11,1, 11.9,1,1, 17.299, 10510.905, 404.689, 52870.387 24/09/19,11:11:42,18,11,1, 11.9,1,1, 17.299, 10510.882, 404.687, 52870.382 24/09/19,11:11:42,19,11,1, 11.9,1,1, 17.299, 10510.869, 404.688, 52870.390 24/09/19,11:11:43,00,09,1, 11.9,1,1, 17.300, 10510.863, 404.688, 52870.390 24/09/19,11:11:43,01,09,1, 11.9,1,1, 17.300, 10510.907, 404.723, 52870.426 24/09/19,11:11:43,02,09,1, 11.9,1,1, 17.300, 10510.951, 404.666, 52870.388 24/09/19,11:11:43,03,09,1, 11.9,1,1, 17.300, 10510.939, 404.690, 52870.437 24/09/19,11:11:43,04,09,1, 11.9,1,1, 17.300, 10510.931, 404.677, 52870.454 24/09/19,11:11:43,05,09,1, 11.9,1,1, 17.300, 10510.953, 404.725, 52870.484 24/09/19,11:11:43,06,09,1, 11.9,1,1, 17.300, 10510.970, 404.693, 52870.429 24/09/19,11:11:43,07,09,1, 11.9,1,1, 17.300, 10510.962, 404.696, 52870.384 24/09/19,11:11:43,08,09,1, 11.9,1,1, 17.300, 10510.943, 404.689, 52870.452 24/09/19,11:11:43,09,09,1, 11.9,1,1, 17.300, 10510.973, 404.699, 52870.405 24/09/19,11:11:43,10,09,1, 11.9,1,1, 17.300, 10510.959, 404.707, 52870.460 24/09/19,11:11:43,11,09,1, 11.9,1,1, 17.300, 10510.959, 404.720, 52870.379 24/09/19,11:11:43,12,09,1, 11.9,1,1, 17.300, 10510.975, 404.723, 52870.384 24/09/19,11:11:43,13,09,1, 11.9,1,1, 17.300, 10510.982, 404.731, 52870.471 24/09/19,11:11:43,14,09,1, 11.9,1,1, 17.300, 10511.012, 404.729, 52870.419 24/09/19,11:11:43,15,09,1, 11.9,1,1, 17.300, 10511.006, 404.703, 52870.447 24/09/19,11:11:43,16,09,1, 11.9,1,1, 17.300, 10511.006, 404.715, 52870.401 24/09/19,11:11:43,17,09,1, 11.9,1,1, 17.300, 10511.026, 404.741, 52870.413 24/09/19,11:11:43,18,09,1, 11.9,1,1, 17.300, 10511.010, 404.711, 52870.427 24/09/19,11:11:43,19,09,1, 11.9,1,1, 17.300, 10511.042, 404.731, 52870.470 24/09/19,11:11:44,00,09,1, 12.0,1,1, 17.299, 10511.038, 404.731, 52870.470 24/09/19,11:11:44,01,09,1, 12.0,1,1, 17.299, 10511.032, 404.747, 52870.404 24/09/19,11:11:44,02,09,1, 12.0,1,1, 17.299, 10511.033, 404.717, 52870.418 24/09/19,11:11:44,03,09,1, 12.0,1,1, 17.299, 10511.043, 404.728, 52870.414 24/09/19,11:11:44,04,09,1, 12.0,1,1, 17.299, 10511.050, 404.746, 52870.423 24/09/19,11:11:44,05,09,1, 12.0,1,1, 17.299, 10511.068, 404.733, 52870.385 24/09/19,11:11:44,06,09,1, 12.0,1,1, 17.299, 10511.067, 404.733, 52870.431 24/09/19,11:11:44,07,09,1, 12.0,1,1, 17.299, 10511.073, 404.747, 52870.421 24/09/19,11:11:44,08,09,1, 12.0,1,1, 17.299, 10511.067, 404.748, 52870.401 24/09/19,11:11:44,09,09,1, 12.0,1,1, 17.299, 10511.098, 404.753, 52870.372 24/09/19,11:11:44,10,09,1, 12.0,1,1, 17.299, 10511.102, 404.770, 52870.421 24/09/19,11:11:44,11,09,1, 12.0,1,1, 17.299, 10511.114, 404.770, 52870.399 24/09/19,11:11:44,12,09,1, 12.0,1,1, 17.299, 10511.120, 404.739, 52870.343 24/09/19,11:11:44,13,09,1, 12.0,1,1, 17.299, 10511.125, 404.778, 52870.447 24/09/19,11:11:44,14,09,1, 12.0,1,1, 17.299, 10511.155, 404.790, 52870.431 24/09/19,11:11:44,15,09,1, 12.0,1,1, 17.299, 10511.156, 404.765, 52870.360 24/09/19,11:11:44,16,09,1, 12.0,1,1, 17.299, 10511.174, 404.767, 52870.441 24/09/19,11:11:44,17,09,1, 12.0,1,1, 17.299, 10511.159, 404.774, 52870.445 24/09/19,11:11:44,18,09,1, 12.0,1,1, 17.299, 10511.191, 404.766, 52870.443 24/09/19,11:11:44,19,09,1, 12.0,1,1, 17.299, 10511.185, 404.773, 52870.405 24/09/19,11:11:45,00,11,1, 11.9,1,1, 17.301, 10511.180, 404.773, 52870.405 24/09/19,11:11:45,01,11,1, 11.9,1,1, 17.301, 10511.206, 404.751, 52870.351 24/09/19,11:11:45,02,11,1, 11.9,1,1, 17.301, 10511.197, 404.776, 52870.422 24/09/19,11:11:45,03,11,1, 11.9,1,1, 17.301, 10511.209, 404.787, 52870.438 24/09/19,11:11:45,04,11,1, 11.9,1,1, 17.301, 10511.215, 404.761, 52870.445 24/09/19,11:11:45,05,11,1, 11.9,1,1, 17.301, 10511.234, 404.751, 52870.370 24/09/19,11:11:45,06,11,1, 11.9,1,1, 17.301, 10511.214, 404.771, 52870.373 24/09/19,11:11:45,07,11,1, 11.9,1,1, 17.301, 10511.208, 404.784, 52870.426 24/09/19,11:11:45,08,11,1, 11.9,1,1, 17.301, 10511.237, 404.769, 52870.374 24/09/19,11:11:45,09,11,1, 11.9,1,1, 17.301, 10511.221, 404.768, 52870.382 24/09/19,11:11:45,10,11,1, 11.9,1,1, 17.301, 10511.241, 404.767, 52870.374 24/09/19,11:11:45,11,11,1, 11.9,1,1, 17.301, 10511.243, 404.761, 52870.334 24/09/19,11:11:45,12,11,1, 11.9,1,1, 17.301, 10511.257, 404.767, 52870.442 24/09/19,11:11:45,13,11,1, 11.9,1,1, 17.301, 10511.233, 404.773, 52870.368 24/09/19,11:11:45,14,11,1, 11.9,1,1, 17.301, 10511.258, 404.774, 52870.445 24/09/19,11:11:45,15,11,1, 11.9,1,1, 17.301, 10511.264, 404.780, 52870.343 24/09/19,11:11:45,16,11,1, 11.9,1,1, 17.301, 10511.283, 404.778, 52870.403 24/09/19,11:11:45,17,11,1, 11.9,1,1, 17.301, 10511.282, 404.798, 52870.370 24/09/19,11:11:45,18,11,1, 11.9,1,1, 17.301, 10511.275, 404.783, 52870.388 24/09/19,11:11:45,19,11,1, 11.9,1,1, 17.301, 10511.289, 404.780, 52870.401 24/09/19,11:11:46,00,11,1, 11.9,1,1, 17.300, 10511.289, 404.780, 52870.401 24/09/19,11:11:46,01,11,1, 11.9,1,1, 17.300, 10511.270, 404.775, 52870.378 24/09/19,11:11:46,02,11,1, 11.9,1,1, 17.300, 10511.296, 404.778, 52870.372 24/09/19,11:11:46,03,11,1, 11.9,1,1, 17.300, 10511.325, 404.814, 52870.420 24/09/19,11:11:46,04,11,1, 11.9,1,1, 17.300, 10511.345, 404.811, 52870.426 24/09/19,11:11:46,05,11,1, 11.9,1,1, 17.300, 10511.326, 404.799, 52870.411 24/09/19,11:11:46,06,11,1, 11.9,1,1, 17.300, 10511.352, 404.821, 52870.373 24/09/19,11:11:46,07,11,1, 11.9,1,1, 17.300, 10511.338, 404.823, 52870.418 24/09/19,11:11:46,08,11,1, 11.9,1,1, 17.300, 10511.323, 404.799, 52870.412 24/09/19,11:11:46,09,11,1, 11.9,1,1, 17.300, 10511.358, 404.805, 52870.437 24/09/19,11:11:46,10,11,1, 11.9,1,1, 17.300, 10511.338, 404.812, 52870.408 24/09/19,11:11:46,11,11,1, 11.9,1,1, 17.300, 10511.361, 404.801, 52870.377 24/09/19,11:11:46,12,11,1, 11.9,1,1, 17.300, 10511.378, 404.794, 52870.323 24/09/19,11:11:46,13,11,1, 11.9,1,1, 17.300, 10511.395, 404.829, 52870.347 24/09/19,11:11:46,14,11,1, 11.9,1,1, 17.300, 10511.399, 404.816, 52870.364 24/09/19,11:11:46,15,11,1, 11.9,1,1, 17.300, 10511.409, 404.816, 52870.405 24/09/19,11:11:46,16,11,1, 11.9,1,1, 17.300, 10511.390, 404.795, 52870.288 24/09/19,11:11:46,17,11,1, 11.9,1,1, 17.300, 10511.397, 404.811, 52870.408 24/09/19,11:11:46,18,11,1, 11.9,1,1, 17.300, 10511.398, 404.798, 52870.382 24/09/19,11:11:46,19,11,1, 11.9,1,1, 17.300, 10511.437, 404.808, 52870.278 24/09/19,11:11:47,00,10,1, 11.9,1,1, 17.297, 10511.431, 404.808, 52870.278 24/09/19,11:11:47,01,10,1, 11.9,1,1, 17.297, 10511.429, 404.834, 52870.386 24/09/19,11:11:47,02,10,1, 11.9,1,1, 17.297, 10511.456, 404.816, 52870.167 24/09/19,11:11:47,03,10,1, 11.9,1,1, 17.297, 10511.438, 404.835, 52870.249 24/09/19,11:11:47,04,10,1, 11.9,1,1, 17.297, 10511.431, 404.816, 52870.284 24/09/19,11:11:47,05,10,1, 11.9,1,1, 17.297, 10511.447, 404.814, 52870.357 24/09/19,11:11:47,06,10,1, 11.9,1,1, 17.297, 10511.478, 404.824, 52870.312 24/09/19,11:11:47,07,10,1, 11.9,1,1, 17.297, 10511.453, 404.825, 52870.286 24/09/19,11:11:47,08,10,1, 11.9,1,1, 17.297, 10511.478, 404.816, 52870.362 24/09/19,11:11:47,09,10,1, 11.9,1,1, 17.297, 10511.488, 404.853, 52870.356 24/09/19,11:11:47,10,10,1, 11.9,1,1, 17.297, 10511.484, 404.839, 52870.414 24/09/19,11:11:47,11,10,1, 11.9,1,1, 17.297, 10511.499, 404.849, 52870.308 24/09/19,11:11:47,12,10,1, 11.9,1,1, 17.297, 10511.456, 404.881, 52870.604 24/09/19,11:11:47,13,10,1, 11.9,1,1, 17.297, 10511.533, 404.823, 52870.345 24/09/19,11:11:47,14,10,1, 11.9,1,1, 17.297, 10511.518, 404.849, 52870.408 24/09/19,11:11:47,15,10,1, 11.9,1,1, 17.297, 10511.565, 404.826, 52870.279 24/09/19,11:11:47,16,10,1, 11.9,1,1, 17.297, 10511.573, 404.839, 52870.339 24/09/19,11:11:47,17,10,1, 11.9,1,1, 17.297, 10511.565, 404.846, 52870.317 24/09/19,11:11:47,18,10,1, 11.9,1,1, 17.297, 10511.556, 404.840, 52870.416 24/09/19,11:11:47,19,10,1, 11.9,1,1, 17.297, 10511.558, 404.860, 52870.393 24/09/19,11:11:48,00,11,1, 11.9,1,1, 17.303, 10511.556, 404.860, 52870.393 24/09/19,11:11:48,01,11,1, 11.9,1,1, 17.303, 10511.577, 404.856, 52870.404 24/09/19,11:11:48,02,11,1, 11.9,1,1, 17.303, 10511.573, 404.850, 52870.378 24/09/19,11:11:48,03,11,1, 11.9,1,1, 17.303, 10511.580, 404.884, 52870.392 24/09/19,11:11:48,04,11,1, 11.9,1,1, 17.303, 10511.573, 404.880, 52870.410 24/09/19,11:11:48,05,11,1, 11.9,1,1, 17.303, 10511.584, 404.871, 52870.372 24/09/19,11:11:48,06,11,1, 11.9,1,1, 17.303, 10511.589, 404.843, 52870.364 24/09/19,11:11:48,07,11,1, 11.9,1,1, 17.303, 10511.598, 404.878, 52870.350 24/09/19,11:11:48,08,11,1, 11.9,1,1, 17.303, 10511.594, 404.885, 52870.398 24/09/19,11:11:48,09,11,1, 11.9,1,1, 17.303, 10511.611, 404.861, 52870.388 24/09/19,11:11:48,10,11,1, 11.9,1,1, 17.303, 10511.634, 404.868, 52870.385 24/09/19,11:11:48,11,11,1, 11.9,1,1, 17.303, 10511.615, 404.875, 52870.425 24/09/19,11:11:48,12,11,1, 11.9,1,1, 17.303, 10511.640, 404.860, 52870.410 24/09/19,11:11:48,13,11,1, 11.9,1,1, 17.303, 10511.650, 404.874, 52870.332 24/09/19,11:11:48,14,11,1, 11.9,1,1, 17.303, 10511.647, 404.898, 52870.435 24/09/19,11:11:48,15,11,1, 11.9,1,1, 17.303, 10511.690, 404.865, 52870.396 24/09/19,11:11:48,16,11,1, 11.9,1,1, 17.303, 10511.636, 404.892, 52870.449 24/09/19,11:11:48,17,11,1, 11.9,1,1, 17.303, 10511.707, 404.870, 52870.317 24/09/19,11:11:48,18,11,1, 11.9,1,1, 17.303, 10511.712, 404.853, 52870.304 24/09/19,11:11:48,19,11,1, 11.9,1,1, 17.303, 10511.684, 404.875, 52870.410 24/09/19,11:11:49,00,11,1, 11.8,1,1, 17.301, 10511.681, 404.875, 52870.410 24/09/19,11:11:49,01,11,1, 11.8,1,1, 17.301, 10511.698, 404.868, 52870.383 24/09/19,11:11:49,02,11,1, 11.8,1,1, 17.301, 10511.724, 404.885, 52870.358 24/09/19,11:11:49,03,11,1, 11.8,1,1, 17.301, 10511.705, 404.896, 52870.399 24/09/19,11:11:49,04,11,1, 11.8,1,1, 17.301, 10511.719, 404.899, 52870.458 24/09/19,11:11:49,05,11,1, 11.8,1,1, 17.301, 10511.720, 404.911, 52870.454 24/09/19,11:11:49,06,11,1, 11.8,1,1, 17.301, 10511.719, 404.890, 52870.404 24/09/19,11:11:49,07,11,1, 11.8,1,1, 17.301, 10511.725, 404.910, 52870.385 24/09/19,11:11:49,08,11,1, 11.8,1,1, 17.301, 10511.737, 404.927, 52870.310 24/09/19,11:11:49,09,11,1, 11.8,1,1, 17.301, 10511.745, 404.910, 52870.306 24/09/19,11:11:49,10,11,1, 11.8,1,1, 17.301, 10511.749, 404.905, 52870.380 24/09/19,11:11:49,11,11,1, 11.8,1,1, 17.301, 10511.747, 404.907, 52870.333 24/09/19,11:11:49,12,11,1, 11.8,1,1, 17.301, 10511.774, 404.898, 52870.367 24/09/19,11:11:49,13,11,1, 11.8,1,1, 17.301, 10511.749, 404.905, 52870.360 24/09/19,11:11:49,14,11,1, 11.8,1,1, 17.301, 10511.753, 404.912, 52870.386 24/09/19,11:11:49,15,11,1, 11.8,1,1, 17.301, 10511.791, 404.889, 52870.367 24/09/19,11:11:49,16,11,1, 11.8,1,1, 17.301, 10511.795, 404.916, 52870.369 24/09/19,11:11:49,17,11,1, 11.8,1,1, 17.301, 10511.789, 404.900, 52870.393 24/09/19,11:11:49,18,11,1, 11.8,1,1, 17.301, 10511.807, 404.903, 52870.356 24/09/19,11:11:49,19,11,1, 11.8,1,1, 17.301, 10511.791, 404.901, 52870.324 24/09/19,11:11:50,00,10,1, 11.8,1,1, 17.300, 10511.789, 404.901, 52870.324 24/09/19,11:11:50,01,10,1, 11.8,1,1, 17.300, 10511.814, 404.878, 52870.343 24/09/19,11:11:50,02,10,1, 11.8,1,1, 17.300, 10511.805, 404.903, 52870.353 24/09/19,11:11:50,03,10,1, 11.8,1,1, 17.300, 10511.830, 404.904, 52870.352 24/09/19,11:11:50,04,10,1, 11.8,1,1, 17.300, 10511.833, 404.904, 52870.366 24/09/19,11:11:50,05,10,1, 11.8,1,1, 17.300, 10511.841, 404.908, 52870.301 24/09/19,11:11:50,06,10,1, 11.8,1,1, 17.300, 10511.862, 404.891, 52870.301 24/09/19,11:11:50,07,10,1, 11.8,1,1, 17.300, 10511.846, 404.901, 52870.384 24/09/19,11:11:50,08,10,1, 11.8,1,1, 17.300, 10511.874, 404.911, 52870.367 24/09/19,11:11:50,09,10,1, 11.8,1,1, 17.300, 10511.872, 404.909, 52870.341 24/09/19,11:11:50,10,10,1, 11.8,1,1, 17.300, 10511.902, 404.929, 52870.400 24/09/19,11:11:50,11,10,1, 11.8,1,1, 17.300, 10511.899, 404.885, 52870.294 24/09/19,11:11:50,12,10,1, 11.8,1,1, 17.300, 10511.898, 404.914, 52870.283 24/09/19,11:11:50,13,10,1, 11.8,1,1, 17.300, 10511.889, 404.893, 52870.272 24/09/19,11:11:50,14,10,1, 11.8,1,1, 17.300, 10511.884, 404.907, 52870.368 24/09/19,11:11:50,15,10,1, 11.8,1,1, 17.300, 10511.896, 404.900, 52870.322 24/09/19,11:11:50,16,10,1, 11.8,1,1, 17.300, 10511.921, 404.935, 52870.333 24/09/19,11:11:50,17,10,1, 11.8,1,1, 17.300, 10511.942, 404.931, 52870.361 24/09/19,11:11:50,18,10,1, 11.8,1,1, 17.300, 10511.948, 404.906, 52870.301 24/09/19,11:11:50,19,10,1, 11.8,1,1, 17.300, 10511.945, 404.920, 52870.314 24/09/19,11:11:51,00,11,1, 11.8,1,1, 17.302, 10511.940, 404.920, 52870.314 24/09/19,11:11:51,01,11,1, 11.8,1,1, 17.302, 10511.983, 404.923, 52870.318 24/09/19,11:11:51,02,11,1, 11.8,1,1, 17.302, 10511.968, 404.915, 52870.333 24/09/19,11:11:51,03,11,1, 11.8,1,1, 17.302, 10511.969, 404.923, 52870.382 24/09/19,11:11:51,04,11,1, 11.8,1,1, 17.302, 10511.980, 404.928, 52870.351 24/09/19,11:11:51,05,11,1, 11.8,1,1, 17.302, 10511.968, 404.919, 52870.288 24/09/19,11:11:51,06,11,1, 11.8,1,1, 17.302, 10511.996, 404.913, 52870.307 24/09/19,11:11:51,07,11,1, 11.8,1,1, 17.302, 10511.999, 404.932, 52870.333 24/09/19,11:11:51,08,11,1, 11.8,1,1, 17.302, 10511.990, 404.919, 52870.311 24/09/19,11:11:51,09,11,1, 11.8,1,1, 17.302, 10512.013, 404.918, 52870.284 24/09/19,11:11:51,10,11,1, 11.8,1,1, 17.302, 10511.995, 404.907, 52870.283 24/09/19,11:11:51,11,11,1, 11.8,1,1, 17.302, 10512.028, 404.914, 52870.302 24/09/19,11:11:51,12,11,1, 11.8,1,1, 17.302, 10512.028, 404.920, 52870.297 24/09/19,11:11:51,13,11,1, 11.8,1,1, 17.302, 10512.054, 404.915, 52870.316 24/09/19,11:11:51,14,11,1, 11.8,1,1, 17.302, 10512.054, 404.929, 52870.315 24/09/19,11:11:51,15,11,1, 11.8,1,1, 17.302, 10512.058, 404.922, 52870.321 24/09/19,11:11:51,16,11,1, 11.8,1,1, 17.302, 10512.053, 404.908, 52870.274 24/09/19,11:11:51,17,11,1, 11.8,1,1, 17.302, 10512.067, 404.921, 52870.291 24/09/19,11:11:51,18,11,1, 11.8,1,1, 17.302, 10512.081, 404.926, 52870.327 24/09/19,11:11:51,19,11,1, 11.8,1,1, 17.302, 10512.078, 404.927, 52870.299 24/09/19,11:11:52,00,11,1, 11.9,1,1, 17.301, 10512.073, 404.927, 52870.299 24/09/19,11:11:52,01,11,1, 11.9,1,1, 17.301, 10512.082, 404.930, 52870.269 24/09/19,11:11:52,02,11,1, 11.9,1,1, 17.301, 10512.087, 404.948, 52870.350 24/09/19,11:11:52,03,11,1, 11.9,1,1, 17.301, 10512.094, 404.946, 52870.343 24/09/19,11:11:52,04,11,1, 11.9,1,1, 17.301, 10512.096, 404.951, 52870.340 24/09/19,11:11:52,05,11,1, 11.9,1,1, 17.301, 10512.109, 404.947, 52870.358 24/09/19,11:11:52,06,11,1, 11.9,1,1, 17.301, 10512.108, 404.963, 52870.321 24/09/19,11:11:52,07,11,1, 11.9,1,1, 17.301, 10512.139, 404.950, 52870.308 24/09/19,11:11:52,08,11,1, 11.9,1,1, 17.301, 10512.144, 404.973, 52870.242 24/09/19,11:11:52,09,11,1, 11.9,1,1, 17.301, 10512.128, 404.944, 52870.344 24/09/19,11:11:52,10,11,1, 11.9,1,1, 17.301, 10512.159, 404.934, 52870.301 24/09/19,11:11:52,11,11,1, 11.9,1,1, 17.301, 10512.160, 404.935, 52870.259 24/09/19,11:11:52,12,11,1, 11.9,1,1, 17.301, 10512.187, 404.940, 52870.340 24/09/19,11:11:52,13,11,1, 11.9,1,1, 17.301, 10512.162, 404.946, 52870.284 24/09/19,11:11:52,14,11,1, 11.9,1,1, 17.301, 10512.168, 404.948, 52870.326 24/09/19,11:11:52,15,11,1, 11.9,1,1, 17.301, 10512.164, 404.923, 52870.254 24/09/19,11:11:52,16,11,1, 11.9,1,1, 17.301, 10512.209, 404.970, 52870.325 24/09/19,11:11:52,17,11,1, 11.9,1,1, 17.301, 10512.179, 404.929, 52870.227 24/09/19,11:11:52,18,11,1, 11.9,1,1, 17.301, 10512.199, 404.936, 52870.301 24/09/19,11:11:52,19,11,1, 11.9,1,1, 17.301, 10512.204, 404.948, 52870.333 24/09/19,11:11:53,00,11,1, 11.9,1,1, 17.300, 10512.198, 404.948, 52870.333 24/09/19,11:11:53,01,11,1, 11.9,1,1, 17.300, 10512.228, 404.930, 52870.235 24/09/19,11:11:53,02,11,1, 11.9,1,1, 17.300, 10512.234, 404.930, 52870.241 24/09/19,11:11:53,03,11,1, 11.9,1,1, 17.300, 10512.227, 404.919, 52870.324 24/09/19,11:11:53,04,11,1, 11.9,1,1, 17.300, 10512.242, 404.949, 52870.291 24/09/19,11:11:53,05,11,1, 11.9,1,1, 17.300, 10512.277, 404.916, 52870.330 24/09/19,11:11:53,06,11,1, 11.9,1,1, 17.300, 10512.240, 404.955, 52870.304 24/09/19,11:11:53,07,11,1, 11.9,1,1, 17.300, 10512.270, 404.935, 52870.318 24/09/19,11:11:53,08,11,1, 11.9,1,1, 17.300, 10512.259, 404.941, 52870.343 24/09/19,11:11:53,09,11,1, 11.9,1,1, 17.300, 10512.258, 404.949, 52870.324 24/09/19,11:11:53,10,11,1, 11.9,1,1, 17.300, 10512.274, 404.963, 52870.255 24/09/19,11:11:53,11,11,1, 11.9,1,1, 17.300, 10512.285, 404.942, 52870.269 24/09/19,11:11:53,12,11,1, 11.9,1,1, 17.300, 10512.288, 404.952, 52870.313 24/09/19,11:11:53,13,11,1, 11.9,1,1, 17.300, 10512.296, 404.934, 52870.247 24/09/19,11:11:53,14,11,1, 11.9,1,1, 17.300, 10512.297, 404.970, 52870.258 24/09/19,11:11:53,15,11,1, 11.9,1,1, 17.300, 10512.304, 404.961, 52870.292 24/09/19,11:11:53,16,11,1, 11.9,1,1, 17.300, 10512.320, 404.960, 52870.252 24/09/19,11:11:53,17,11,1, 11.9,1,1, 17.300, 10512.334, 404.936, 52870.217 24/09/19,11:11:53,18,11,1, 11.9,1,1, 17.300, 10512.326, 404.941, 52870.283 24/09/19,11:11:53,19,11,1, 11.9,1,1, 17.300, 10512.318, 404.945, 52870.318 24/09/19,11:11:54,00,11,1, 11.9,1,1, 17.296, 10512.315, 404.945, 52870.318 24/09/19,11:11:54,01,11,1, 11.9,1,1, 17.296, 10512.355, 404.964, 52870.328 24/09/19,11:11:54,02,11,1, 11.9,1,1, 17.296, 10512.363, 404.932, 52870.317 24/09/19,11:11:54,03,11,1, 11.9,1,1, 17.296, 10512.381, 404.935, 52870.254 24/09/19,11:11:54,04,11,1, 11.9,1,1, 17.296, 10512.374, 404.927, 52870.256 24/09/19,11:11:54,05,11,1, 11.9,1,1, 17.296, 10512.410, 404.912, 52870.229 24/09/19,11:11:54,06,11,1, 11.9,1,1, 17.296, 10512.392, 404.933, 52870.267 24/09/19,11:11:54,07,11,1, 11.9,1,1, 17.296, 10512.402, 404.924, 52870.245 24/09/19,11:11:54,08,11,1, 11.9,1,1, 17.296, 10512.416, 404.925, 52870.261 24/09/19,11:11:54,09,11,1, 11.9,1,1, 17.296, 10512.410, 404.932, 52870.332 24/09/19,11:11:54,10,11,1, 11.9,1,1, 17.296, 10512.425, 404.948, 52870.297 24/09/19,11:11:54,11,11,1, 11.9,1,1, 17.296, 10512.430, 404.929, 52870.275 24/09/19,11:11:54,12,11,1, 11.9,1,1, 17.296, 10512.435, 404.936, 52870.327 24/09/19,11:11:54,13,11,1, 11.9,1,1, 17.296, 10512.443, 404.931, 52870.316 24/09/19,11:11:54,14,11,1, 11.9,1,1, 17.296, 10512.448, 404.933, 52870.255 24/09/19,11:11:54,15,11,1, 11.9,1,1, 17.296, 10512.463, 404.925, 52870.272 24/09/19,11:11:54,16,11,1, 11.9,1,1, 17.296, 10512.472, 404.931, 52870.277 24/09/19,11:11:54,17,11,1, 11.9,1,1, 17.296, 10512.480, 404.918, 52870.240 24/09/19,11:11:54,18,11,1, 11.9,1,1, 17.296, 10512.498, 404.919, 52870.295 24/09/19,11:11:54,19,11,1, 11.9,1,1, 17.296, 10512.478, 404.913, 52870.283 24/09/19,11:11:55,00,11,1, 11.9,1,1, 17.301, 10512.474, 404.913, 52870.283 24/09/19,11:11:55,01,11,1, 11.9,1,1, 17.301, 10512.515, 404.920, 52870.302 24/09/19,11:11:55,02,11,1, 11.9,1,1, 17.301, 10512.507, 404.947, 52870.214 24/09/19,11:11:55,03,11,1, 11.9,1,1, 17.301, 10512.521, 404.910, 52870.239 24/09/19,11:11:55,04,11,1, 11.9,1,1, 17.301, 10512.529, 404.910, 52870.261 24/09/19,11:11:55,05,11,1, 11.9,1,1, 17.301, 10512.538, 404.896, 52870.286 24/09/19,11:11:55,06,11,1, 11.9,1,1, 17.301, 10512.509, 404.927, 52870.260 24/09/19,11:11:55,07,11,1, 11.9,1,1, 17.301, 10512.529, 404.896, 52870.244 24/09/19,11:11:55,08,11,1, 11.9,1,1, 17.301, 10512.527, 404.908, 52870.262 24/09/19,11:11:55,09,11,1, 11.9,1,1, 17.301, 10512.538, 404.929, 52870.315 24/09/19,11:11:55,10,11,1, 11.9,1,1, 17.301, 10512.552, 404.916, 52870.337 24/09/19,11:11:55,11,11,1, 11.9,1,1, 17.301, 10512.552, 404.937, 52870.331 24/09/19,11:11:55,12,11,1, 11.9,1,1, 17.301, 10512.567, 404.909, 52870.307 24/09/19,11:11:55,13,11,1, 11.9,1,1, 17.301, 10512.561, 404.904, 52870.235 24/09/19,11:11:55,14,11,1, 11.9,1,1, 17.301, 10512.546, 404.912, 52870.223 24/09/19,11:11:55,15,11,1, 11.9,1,1, 17.301, 10512.574, 404.916, 52870.266 24/09/19,11:11:55,16,11,1, 11.9,1,1, 17.301, 10512.592, 404.901, 52870.231 24/09/19,11:11:55,17,11,1, 11.9,1,1, 17.301, 10512.614, 404.909, 52870.219 24/09/19,11:11:55,18,11,1, 11.9,1,1, 17.301, 10512.608, 404.903, 52870.227 24/09/19,11:11:55,19,11,1, 11.9,1,1, 17.301, 10512.617, 404.907, 52870.304 24/09/19,11:11:56,00,11,1, 11.9,1,1, 17.302, 10512.615, 404.907, 52870.304 24/09/19,11:11:56,01,11,1, 11.9,1,1, 17.302, 10512.626, 404.904, 52870.322 24/09/19,11:11:56,02,11,1, 11.9,1,1, 17.302, 10512.650, 404.911, 52870.358 24/09/19,11:11:56,03,11,1, 11.9,1,1, 17.302, 10512.647, 404.890, 52870.345 24/09/19,11:11:56,04,11,1, 11.9,1,1, 17.302, 10512.661, 404.913, 52870.335 24/09/19,11:11:56,05,11,1, 11.9,1,1, 17.302, 10512.650, 404.898, 52870.317 24/09/19,11:11:56,06,11,1, 11.9,1,1, 17.302, 10512.669, 404.910, 52870.235 24/09/19,11:11:56,07,11,1, 11.9,1,1, 17.302, 10512.664, 404.904, 52870.214 24/09/19,11:11:56,08,11,1, 11.9,1,1, 17.302, 10512.671, 404.902, 52870.352 24/09/19,11:11:56,09,11,1, 11.9,1,1, 17.302, 10512.683, 404.894, 52870.228 24/09/19,11:11:56,10,11,1, 11.9,1,1, 17.302, 10512.702, 404.905, 52870.366 24/09/19,11:11:56,11,11,1, 11.9,1,1, 17.302, 10512.711, 404.904, 52870.433 24/09/19,11:11:56,12,11,1, 11.9,1,1, 17.302, 10512.717, 404.906, 52870.094 24/09/19,11:11:56,13,11,1, 11.9,1,1, 17.302, 10512.724, 404.919, 52870.255 24/09/19,11:11:56,14,11,1, 11.9,1,1, 17.302, 10512.705, 404.929, 52870.189 24/09/19,11:11:56,15,11,1, 11.9,1,1, 17.302, 10512.751, 404.909, 52870.164 24/09/19,11:11:56,16,11,1, 11.9,1,1, 17.302, 10512.729, 404.894, 52870.174 24/09/19,11:11:56,17,11,1, 11.9,1,1, 17.302, 10512.759, 404.903, 52870.228 24/09/19,11:11:56,18,11,1, 11.9,1,1, 17.302, 10512.761, 404.921, 52870.236 24/09/19,11:11:56,19,11,1, 11.9,1,1, 17.302, 10512.746, 404.896, 52870.121 24/09/19,11:11:57,00,11,1, 11.9,1,1, 17.299, 10512.741, 404.896, 52870.121 24/09/19,11:11:57,01,11,1, 11.9,1,1, 17.299, 10512.772, 404.903, 52870.251 24/09/19,11:11:57,02,11,1, 11.9,1,1, 17.299, 10512.788, 404.946, 52870.462 24/09/19,11:11:57,03,11,1, 11.9,1,1, 17.299, 10512.776, 404.956, 52870.511 24/09/19,11:11:57,04,11,1, 11.9,1,1, 17.299, 10512.782, 404.960, 52870.451 24/09/19,11:11:57,05,11,1, 11.9,1,1, 17.299, 10512.796, 404.943, 52870.462 24/09/19,11:11:57,06,11,1, 11.9,1,1, 17.299, 10512.764, 404.975, 52870.525 24/09/19,11:11:57,07,11,1, 11.9,1,1, 17.299, 10512.780, 404.967, 52870.442 24/09/19,11:11:57,08,11,1, 11.9,1,1, 17.299, 10512.801, 404.975, 52870.494 24/09/19,11:11:57,09,11,1, 11.9,1,1, 17.299, 10512.833, 404.949, 52870.468 24/09/19,11:11:57,10,11,1, 11.9,1,1, 17.299, 10512.827, 404.957, 52870.448 24/09/19,11:11:57,11,11,1, 11.9,1,1, 17.299, 10512.840, 404.969, 52870.507 24/09/19,11:11:57,12,11,1, 11.9,1,1, 17.299, 10512.852, 404.966, 52870.482 24/09/19,11:11:57,13,11,1, 11.9,1,1, 17.299, 10512.836, 404.939, 52870.445 24/09/19,11:11:57,14,11,1, 11.9,1,1, 17.299, 10512.863, 404.945, 52870.438 24/09/19,11:11:57,15,11,1, 11.9,1,1, 17.299, 10512.893, 404.943, 52870.437 24/09/19,11:11:57,16,11,1, 11.9,1,1, 17.299, 10512.857, 404.969, 52870.523 24/09/19,11:11:57,17,11,1, 11.9,1,1, 17.299, 10512.889, 404.951, 52870.504 24/09/19,11:11:57,18,11,1, 11.9,1,1, 17.299, 10512.901, 404.938, 52870.512 24/09/19,11:11:57,19,11,1, 11.9,1,1, 17.299, 10512.879, 404.943, 52870.488 24/09/19,11:11:58,00,11,1, 11.9,1,1, 17.303, 10512.874, 404.943, 52870.488 24/09/19,11:11:58,01,11,1, 11.9,1,1, 17.303, 10512.926, 404.949, 52870.435 24/09/19,11:11:58,02,11,1, 11.9,1,1, 17.303, 10512.909, 404.969, 52870.408 24/09/19,11:11:58,03,11,1, 11.9,1,1, 17.303, 10512.907, 404.953, 52870.536 24/09/19,11:11:58,04,11,1, 11.9,1,1, 17.303, 10512.911, 404.949, 52870.502 24/09/19,11:11:58,05,11,1, 11.9,1,1, 17.303, 10512.903, 404.935, 52870.471 24/09/19,11:11:58,06,11,1, 11.9,1,1, 17.303, 10512.918, 404.984, 52870.513 24/09/19,11:11:58,07,11,1, 11.9,1,1, 17.303, 10512.924, 404.949, 52870.400 24/09/19,11:11:58,08,11,1, 11.9,1,1, 17.303, 10512.918, 404.945, 52870.398 24/09/19,11:11:58,09,11,1, 11.9,1,1, 17.303, 10512.941, 404.959, 52870.436 24/09/19,11:11:58,10,11,1, 11.9,1,1, 17.303, 10512.957, 404.947, 52870.412 24/09/19,11:11:58,11,11,1, 11.9,1,1, 17.303, 10512.957, 404.953, 52870.466 24/09/19,11:11:58,12,11,1, 11.9,1,1, 17.303, 10512.986, 404.970, 52870.480 24/09/19,11:11:58,13,11,1, 11.9,1,1, 17.303, 10512.985, 404.961, 52870.425 24/09/19,11:11:58,14,11,1, 11.9,1,1, 17.303, 10513.003, 404.956, 52870.404 24/09/19,11:11:58,15,11,1, 11.9,1,1, 17.303, 10513.012, 404.946, 52870.530 24/09/19,11:11:58,16,11,1, 11.9,1,1, 17.303, 10513.006, 404.975, 52870.452 24/09/19,11:11:58,17,11,1, 11.9,1,1, 17.303, 10512.996, 404.940, 52870.426 24/09/19,11:11:58,18,11,1, 11.9,1,1, 17.303, 10513.012, 404.957, 52870.417 24/09/19,11:11:58,19,11,1, 11.9,1,1, 17.303, 10513.033, 404.968, 52870.457 24/09/19,11:11:59,00,11,1, 11.9,1,1, 17.303, 10513.033, 404.968, 52870.457 24/09/19,11:11:59,01,11,1, 11.9,1,1, 17.303, 10513.062, 404.977, 52870.496 24/09/19,11:11:59,02,11,1, 11.9,1,1, 17.303, 10513.085, 404.981, 52870.462 24/09/19,11:11:59,03,11,1, 11.9,1,1, 17.303, 10513.054, 404.962, 52870.465 24/09/19,11:11:59,04,11,1, 11.9,1,1, 17.303, 10513.066, 404.974, 52870.527 24/09/19,11:11:59,05,11,1, 11.9,1,1, 17.303, 10513.084, 404.955, 52870.480 24/09/19,11:11:59,06,11,1, 11.9,1,1, 17.303, 10513.087, 404.963, 52870.458 24/09/19,11:11:59,07,11,1, 11.9,1,1, 17.303, 10513.106, 404.953, 52870.476 24/09/19,11:11:59,08,11,1, 11.9,1,1, 17.303, 10513.107, 404.961, 52870.479 24/09/19,11:11:59,09,11,1, 11.9,1,1, 17.303, 10513.110, 404.953, 52870.487 24/09/19,11:11:59,10,11,1, 11.9,1,1, 17.303, 10513.112, 404.941, 52870.453 24/09/19,11:11:59,11,11,1, 11.9,1,1, 17.303, 10513.142, 404.942, 52870.431 24/09/19,11:11:59,12,11,1, 11.9,1,1, 17.303, 10513.120, 404.939, 52870.448 24/09/19,11:11:59,13,11,1, 11.9,1,1, 17.303, 10513.136, 404.978, 52870.458 24/09/19,11:11:59,14,11,1, 11.9,1,1, 17.303, 10513.154, 404.978, 52870.435 24/09/19,11:11:59,15,11,1, 11.9,1,1, 17.303, 10513.163, 404.981, 52870.463 24/09/19,11:11:59,16,11,1, 11.9,1,1, 17.303, 10513.171, 404.969, 52870.404 24/09/19,11:11:59,17,11,1, 11.9,1,1, 17.303, 10513.184, 404.992, 52870.411 24/09/19,11:11:59,18,11,1, 11.9,1,1, 17.303, 10513.211, 404.968, 52870.446 24/09/19,11:11:59,19,11,1, 11.9,1,1, 17.303, 10513.204, 404.969, 52870.362 24/09/19,11:12:00,00,10,1, 11.9,1,1, 17.303, 10513.200, 404.969, 52870.362 24/09/19,11:12:00,01,10,1, 11.9,1,1, 17.303, 10513.202, 404.966, 52870.472 24/09/19,11:12:00,02,10,1, 11.9,1,1, 17.303, 10513.191, 404.932, 52870.182 24/09/19,11:12:00,03,10,1, 11.9,1,1, 17.303, 10513.189, 404.897, 52870.225 24/09/19,11:12:00,04,10,1, 11.9,1,1, 17.303, 10513.211, 404.906, 52870.263 24/09/19,11:12:00,05,10,1, 11.9,1,1, 17.303, 10513.228, 404.928, 52870.247 24/09/19,11:12:00,06,10,1, 11.9,1,1, 17.303, 10513.239, 404.917, 52870.213 24/09/19,11:12:00,07,10,1, 11.9,1,1, 17.303, 10513.242, 404.918, 52870.139 24/09/19,11:12:00,08,10,1, 11.9,1,1, 17.303, 10513.232, 404.913, 52870.136 24/09/19,11:12:00,09,10,1, 11.9,1,1, 17.303, 10513.276, 404.942, 52870.105 24/09/19,11:12:00,10,10,1, 11.9,1,1, 17.303, 10513.253, 404.900, 52870.144 24/09/19,11:12:00,11,10,1, 11.9,1,1, 17.303, 10513.284, 404.932, 52870.161 24/09/19,11:12:00,12,10,1, 11.9,1,1, 17.303, 10513.296, 404.901, 52870.233 24/09/19,11:12:00,13,10,1, 11.9,1,1, 17.303, 10513.294, 404.927, 52870.114 24/09/19,11:12:00,14,10,1, 11.9,1,1, 17.303, 10513.287, 404.896, 52870.106 24/09/19,11:12:00,15,10,1, 11.9,1,1, 17.303, 10513.333, 404.919, 52870.148 24/09/19,11:12:00,16,10,1, 11.9,1,1, 17.303, 10513.321, 404.918, 52870.177 24/09/19,11:12:00,17,10,1, 11.9,1,1, 17.303, 10513.315, 404.929, 52870.184 24/09/19,11:12:00,18,10,1, 11.9,1,1, 17.303, 10513.303, 404.912, 52870.174 24/09/19,11:12:00,19,10,1, 11.9,1,1, 17.303, 10513.334, 404.930, 52870.133 24/09/19,11:12:01,00,10,1, 11.8,1,1, 17.298, 10513.333, 404.930, 52870.133 24/09/19,11:12:01,01,10,1, 11.8,1,1, 17.298, 10513.336, 404.920, 52870.171 24/09/19,11:12:01,02,10,1, 11.8,1,1, 17.298, 10513.351, 404.947, 52870.175 24/09/19,11:12:01,03,10,1, 11.8,1,1, 17.298, 10513.343, 404.943, 52870.178 24/09/19,11:12:01,04,10,1, 11.8,1,1, 17.298, 10513.369, 404.941, 52870.158 24/09/19,11:12:01,05,10,1, 11.8,1,1, 17.298, 10513.368, 404.933, 52870.136 24/09/19,11:12:01,06,10,1, 11.8,1,1, 17.298, 10513.359, 404.924, 52870.186 24/09/19,11:12:01,07,10,1, 11.8,1,1, 17.298, 10513.408, 404.942, 52870.198 24/09/19,11:12:01,08,10,1, 11.8,1,1, 17.298, 10513.387, 404.946, 52870.215 24/09/19,11:12:01,09,10,1, 11.8,1,1, 17.298, 10513.431, 404.940, 52870.157 24/09/19,11:12:01,10,10,1, 11.8,1,1, 17.298, 10513.420, 404.938, 52870.225 24/09/19,11:12:01,11,10,1, 11.8,1,1, 17.298, 10513.445, 404.938, 52870.077 24/09/19,11:12:01,12,10,1, 11.8,1,1, 17.298, 10513.445, 404.920, 52870.116 24/09/19,11:12:01,13,10,1, 11.8,1,1, 17.298, 10513.426, 404.944, 52870.180 24/09/19,11:12:01,14,10,1, 11.8,1,1, 17.298, 10513.447, 404.935, 52870.205 24/09/19,11:12:01,15,10,1, 11.8,1,1, 17.298, 10513.449, 404.944, 52870.168 24/09/19,11:12:01,16,10,1, 11.8,1,1, 17.298, 10513.464, 404.932, 52870.140 24/09/19,11:12:01,17,10,1, 11.8,1,1, 17.298, 10513.488, 404.939, 52870.150 24/09/19,11:12:01,18,10,1, 11.8,1,1, 17.298, 10513.474, 404.953, 52870.136 24/09/19,11:12:01,19,10,1, 11.8,1,1, 17.298, 10513.490, 404.963, 52870.227 24/09/19,11:12:02,00,11,1, 11.9,1,1, 17.303, 10513.483, 404.963, 52870.227 24/09/19,11:12:02,01,11,1, 11.9,1,1, 17.303, 10513.515, 404.970, 52870.240 24/09/19,11:12:02,02,11,1, 11.9,1,1, 17.303, 10513.517, 404.948, 52870.107 24/09/19,11:12:02,03,11,1, 11.9,1,1, 17.303, 10513.538, 404.972, 52870.151 24/09/19,11:12:02,04,11,1, 11.9,1,1, 17.303, 10513.557, 404.956, 52870.201 24/09/19,11:12:02,05,11,1, 11.9,1,1, 17.303, 10513.540, 404.952, 52870.170 24/09/19,11:12:02,06,11,1, 11.9,1,1, 17.303, 10513.572, 404.948, 52870.133 24/09/19,11:12:02,07,11,1, 11.9,1,1, 17.303, 10513.580, 404.949, 52870.189 24/09/19,11:12:02,08,11,1, 11.9,1,1, 17.303, 10513.581, 404.950, 52870.151 24/09/19,11:12:02,09,11,1, 11.9,1,1, 17.303, 10513.598, 404.962, 52870.150 24/09/19,11:12:02,10,11,1, 11.9,1,1, 17.303, 10513.586, 404.955, 52870.167 24/09/19,11:12:02,11,11,1, 11.9,1,1, 17.303, 10513.593, 404.989, 52870.233 24/09/19,11:12:02,12,11,1, 11.9,1,1, 17.303, 10513.607, 404.950, 52870.191 24/09/19,11:12:02,13,11,1, 11.9,1,1, 17.303, 10513.606, 404.948, 52870.182 24/09/19,11:12:02,14,11,1, 11.9,1,1, 17.303, 10513.615, 404.952, 52870.178 24/09/19,11:12:02,15,11,1, 11.9,1,1, 17.303, 10513.647, 404.976, 52870.179 24/09/19,11:12:02,16,11,1, 11.9,1,1, 17.303, 10513.678, 404.959, 52870.184 24/09/19,11:12:02,17,11,1, 11.9,1,1, 17.303, 10513.676, 404.968, 52870.233 24/09/19,11:12:02,18,11,1, 11.9,1,1, 17.303, 10513.660, 404.968, 52870.198 24/09/19,11:12:02,19,11,1, 11.9,1,1, 17.303, 10513.694, 404.990, 52870.199 24/09/19,11:12:03,00,11,1, 11.8,1,1, 17.305, 10513.692, 404.990, 52870.199 24/09/19,11:12:03,01,11,1, 11.8,1,1, 17.305, 10513.710, 404.968, 52870.178 24/09/19,11:12:03,02,11,1, 11.8,1,1, 17.305, 10513.705, 404.977, 52870.175 24/09/19,11:12:03,03,11,1, 11.8,1,1, 17.305, 10513.714, 404.992, 52870.215 24/09/19,11:12:03,04,11,1, 11.8,1,1, 17.305, 10513.731, 404.979, 52870.153 24/09/19,11:12:03,05,11,1, 11.8,1,1, 17.305, 10513.713, 404.980, 52870.276 24/09/19,11:12:03,06,11,1, 11.8,1,1, 17.305, 10513.739, 404.952, 52870.037 24/09/19,11:12:03,07,11,1, 11.8,1,1, 17.305, 10513.758, 404.992, 52870.154 24/09/19,11:12:03,08,11,1, 11.8,1,1, 17.305, 10513.761, 404.960, 52870.139 24/09/19,11:12:03,09,11,1, 11.8,1,1, 17.305, 10513.748, 405.004, 52870.168 24/09/19,11:12:03,10,11,1, 11.8,1,1, 17.305, 10513.770, 404.978, 52870.156 24/09/19,11:12:03,11,11,1, 11.8,1,1, 17.305, 10513.781, 405.009, 52870.195 24/09/19,11:12:03,12,11,1, 11.8,1,1, 17.305, 10513.791, 404.994, 52870.195 24/09/19,11:12:03,13,11,1, 11.8,1,1, 17.305, 10513.811, 404.993, 52870.164 24/09/19,11:12:03,14,11,1, 11.8,1,1, 17.305, 10513.804, 404.986, 52870.165 24/09/19,11:12:03,15,11,1, 11.8,1,1, 17.305, 10513.801, 405.005, 52870.149 24/09/19,11:12:03,16,11,1, 11.8,1,1, 17.305, 10513.810, 404.988, 52870.143 24/09/19,11:12:03,17,11,1, 11.8,1,1, 17.305, 10513.833, 404.998, 52870.152 24/09/19,11:12:03,18,11,1, 11.8,1,1, 17.305, 10513.849, 404.979, 52870.149 24/09/19,11:12:03,19,11,1, 11.8,1,1, 17.305, 10513.868, 404.996, 52870.207 24/09/19,11:12:04,00,11,1, 11.8,1,1, 17.300, 10513.867, 404.996, 52870.207 24/09/19,11:12:04,01,11,1, 11.8,1,1, 17.300, 10513.866, 404.979, 52870.220 24/09/19,11:12:04,02,11,1, 11.8,1,1, 17.300, 10513.865, 404.990, 52870.168 24/09/19,11:12:04,03,11,1, 11.8,1,1, 17.300, 10513.882, 404.992, 52870.214 24/09/19,11:12:04,04,11,1, 11.8,1,1, 17.300, 10513.875, 404.990, 52870.117 24/09/19,11:12:04,05,11,1, 11.8,1,1, 17.300, 10513.893, 405.008, 52870.167 24/09/19,11:12:04,06,11,1, 11.8,1,1, 17.300, 10513.888, 404.983, 52870.139 24/09/19,11:12:04,07,11,1, 11.8,1,1, 17.300, 10513.920, 404.973, 52870.129 24/09/19,11:12:04,08,11,1, 11.8,1,1, 17.300, 10513.920, 404.995, 52870.168 24/09/19,11:12:04,09,11,1, 11.8,1,1, 17.300, 10513.925, 404.991, 52870.204 24/09/19,11:12:04,10,11,1, 11.8,1,1, 17.300, 10513.943, 404.998, 52870.184 24/09/19,11:12:04,11,11,1, 11.8,1,1, 17.300, 10513.935, 405.012, 52870.189 24/09/19,11:12:04,12,11,1, 11.8,1,1, 17.300, 10513.971, 404.997, 52870.106 24/09/19,11:12:04,13,11,1, 11.8,1,1, 17.300, 10513.974, 405.004, 52870.131 24/09/19,11:12:04,14,11,1, 11.8,1,1, 17.300, 10513.998, 405.000, 52870.107 24/09/19,11:12:04,15,11,1, 11.8,1,1, 17.300, 10514.005, 404.989, 52870.063 24/09/19,11:12:04,16,11,1, 11.8,1,1, 17.300, 10513.994, 404.989, 52870.146 24/09/19,11:12:04,17,11,1, 11.8,1,1, 17.300, 10514.018, 404.987, 52870.100 24/09/19,11:12:04,18,11,1, 11.8,1,1, 17.300, 10514.021, 404.998, 52870.155 24/09/19,11:12:04,19,11,1, 11.8,1,1, 17.300, 10514.047, 405.023, 52870.163 24/09/19,11:12:05,00,11,1, 11.9,1,1, 17.300, 10514.042, 405.023, 52870.163 24/09/19,11:12:05,01,11,1, 11.9,1,1, 17.300, 10514.048, 405.000, 52870.119 24/09/19,11:12:05,02,11,1, 11.9,1,1, 17.300, 10514.088, 405.003, 52870.123 24/09/19,11:12:05,03,11,1, 11.9,1,1, 17.300, 10514.055, 405.005, 52870.196 24/09/19,11:12:05,04,11,1, 11.9,1,1, 17.300, 10514.068, 405.010, 52870.133 24/09/19,11:12:05,05,11,1, 11.9,1,1, 17.300, 10514.092, 405.014, 52870.134 24/09/19,11:12:05,06,11,1, 11.9,1,1, 17.300, 10514.081, 405.032, 52870.172 24/09/19,11:12:05,07,11,1, 11.9,1,1, 17.300, 10514.110, 405.016, 52870.118 24/09/19,11:12:05,08,11,1, 11.9,1,1, 17.300, 10514.119, 405.013, 52870.222 24/09/19,11:12:05,09,11,1, 11.9,1,1, 17.300, 10514.122, 405.038, 52870.200 24/09/19,11:12:05,10,11,1, 11.9,1,1, 17.300, 10514.145, 405.030, 52870.157 24/09/19,11:12:05,11,11,1, 11.9,1,1, 17.300, 10514.146, 405.039, 52870.131 24/09/19,11:12:05,12,11,1, 11.9,1,1, 17.300, 10514.148, 405.042, 52870.124 24/09/19,11:12:05,13,11,1, 11.9,1,1, 17.300, 10514.148, 405.026, 52870.148 24/09/19,11:12:05,14,11,1, 11.9,1,1, 17.300, 10514.176, 405.043, 52870.151 24/09/19,11:12:05,15,11,1, 11.9,1,1, 17.300, 10514.202, 405.032, 52870.146 24/09/19,11:12:05,16,11,1, 11.9,1,1, 17.300, 10514.187, 405.044, 52870.105 24/09/19,11:12:05,17,11,1, 11.9,1,1, 17.300, 10514.194, 405.028, 52870.150 24/09/19,11:12:05,18,11,1, 11.9,1,1, 17.300, 10514.200, 405.033, 52870.077 24/09/19,11:12:05,19,11,1, 11.9,1,1, 17.300, 10514.207, 405.037, 52870.123 24/09/19,11:12:06,00,10,1, 12.0,1,1, 17.304, 10514.201, 405.037, 52870.123 24/09/19,11:12:06,01,10,1, 12.0,1,1, 17.304, 10514.238, 405.035, 52870.118 24/09/19,11:12:06,02,10,1, 12.0,1,1, 17.304, 10514.232, 405.030, 52870.068 24/09/19,11:12:06,03,10,1, 12.0,1,1, 17.304, 10514.283, 405.033, 52870.088 24/09/19,11:12:06,04,10,1, 12.0,1,1, 17.304, 10514.276, 405.029, 52870.099 24/09/19,11:12:06,05,10,1, 12.0,1,1, 17.304, 10514.306, 405.045, 52870.072 24/09/19,11:12:06,06,10,1, 12.0,1,1, 17.304, 10514.292, 405.024, 52870.073 24/09/19,11:12:06,07,10,1, 12.0,1,1, 17.304, 10514.301, 405.020, 52870.145 24/09/19,11:12:06,08,10,1, 12.0,1,1, 17.304, 10514.323, 405.025, 52870.076 24/09/19,11:12:06,09,10,1, 12.0,1,1, 17.304, 10514.319, 405.022, 52870.116 24/09/19,11:12:06,10,10,1, 12.0,1,1, 17.304, 10514.330, 405.047, 52870.066 24/09/19,11:12:06,11,10,1, 12.0,1,1, 17.304, 10514.342, 405.031, 52870.066 24/09/19,11:12:06,12,10,1, 12.0,1,1, 17.304, 10514.367, 405.038, 52870.108 24/09/19,11:12:06,13,10,1, 12.0,1,1, 17.304, 10514.381, 405.055, 52870.091 24/09/19,11:12:06,14,10,1, 12.0,1,1, 17.304, 10514.402, 405.060, 52870.084 24/09/19,11:12:06,15,10,1, 12.0,1,1, 17.304, 10514.400, 405.066, 52870.091 24/09/19,11:12:06,16,10,1, 12.0,1,1, 17.304, 10514.426, 405.059, 52870.139 24/09/19,11:12:06,17,10,1, 12.0,1,1, 17.304, 10514.438, 405.051, 52870.121 24/09/19,11:12:06,18,10,1, 12.0,1,1, 17.304, 10514.434, 405.061, 52870.133 24/09/19,11:12:06,19,10,1, 12.0,1,1, 17.304, 10514.450, 405.076, 52870.060 24/09/19,11:12:07,00,11,1, 11.9,1,1, 17.302, 10514.443, 405.076, 52870.060 24/09/19,11:12:07,01,11,1, 11.9,1,1, 17.302, 10514.442, 405.084, 52870.026 24/09/19,11:12:07,02,11,1, 11.9,1,1, 17.302, 10514.457, 405.067, 52870.079 24/09/19,11:12:07,03,11,1, 11.9,1,1, 17.302, 10514.448, 405.068, 52870.113 24/09/19,11:12:07,04,11,1, 11.9,1,1, 17.302, 10514.501, 405.062, 52870.066 24/09/19,11:12:07,05,11,1, 11.9,1,1, 17.302, 10514.501, 405.090, 52870.143 24/09/19,11:12:07,06,11,1, 11.9,1,1, 17.302, 10514.477, 405.066, 52870.058 24/09/19,11:12:07,07,11,1, 11.9,1,1, 17.302, 10514.513, 405.102, 52870.155 24/09/19,11:12:07,08,11,1, 11.9,1,1, 17.302, 10514.516, 405.080, 52870.144 24/09/19,11:12:07,09,11,1, 11.9,1,1, 17.302, 10514.512, 405.076, 52870.094 24/09/19,11:12:07,10,11,1, 11.9,1,1, 17.302, 10514.510, 405.094, 52870.060 24/09/19,11:12:07,11,11,1, 11.9,1,1, 17.302, 10514.511, 405.086, 52870.143 24/09/19,11:12:07,12,11,1, 11.9,1,1, 17.302, 10514.535, 405.082, 52870.070 24/09/19,11:12:07,13,11,1, 11.9,1,1, 17.302, 10514.528, 405.099, 52870.142 24/09/19,11:12:07,14,11,1, 11.9,1,1, 17.302, 10514.570, 405.085, 52870.023 24/09/19,11:12:07,15,11,1, 11.9,1,1, 17.302, 10514.553, 405.090, 52870.138 24/09/19,11:12:07,16,11,1, 11.9,1,1, 17.302, 10514.547, 405.092, 52870.030 24/09/19,11:12:07,17,11,1, 11.9,1,1, 17.302, 10514.587, 405.099, 52870.122 24/09/19,11:12:07,18,11,1, 11.9,1,1, 17.302, 10514.576, 405.099, 52870.096 24/09/19,11:12:07,19,11,1, 11.9,1,1, 17.302, 10514.597, 405.128, 52870.140 24/09/19,11:12:08,00,11,1, 11.9,1,1, 17.302, 10514.593, 405.128, 52870.140 24/09/19,11:12:08,01,11,1, 11.9,1,1, 17.302, 10514.620, 405.110, 52870.106 24/09/19,11:12:08,02,11,1, 11.9,1,1, 17.302, 10514.633, 405.109, 52870.062 24/09/19,11:12:08,03,11,1, 11.9,1,1, 17.302, 10514.647, 405.109, 52870.110 24/09/19,11:12:08,04,11,1, 11.9,1,1, 17.302, 10514.688, 405.127, 52870.066 24/09/19,11:12:08,05,11,1, 11.9,1,1, 17.302, 10514.650, 405.125, 52870.134 24/09/19,11:12:08,06,11,1, 11.9,1,1, 17.302, 10514.698, 405.131, 52870.083 24/09/19,11:12:08,07,11,1, 11.9,1,1, 17.302, 10514.691, 405.125, 52870.125 24/09/19,11:12:08,08,11,1, 11.9,1,1, 17.302, 10514.691, 405.140, 52870.079 24/09/19,11:12:08,09,11,1, 11.9,1,1, 17.302, 10514.684, 405.114, 52870.027 24/09/19,11:12:08,10,11,1, 11.9,1,1, 17.302, 10514.704, 405.125, 52870.094 24/09/19,11:12:08,11,11,1, 11.9,1,1, 17.302, 10514.695, 405.114, 52870.167 24/09/19,11:12:08,12,11,1, 11.9,1,1, 17.302, 10514.751, 405.133, 52870.097 24/09/19,11:12:08,13,11,1, 11.9,1,1, 17.302, 10514.750, 405.143, 52870.036 24/09/19,11:12:08,14,11,1, 11.9,1,1, 17.302, 10514.736, 405.106, 52870.071 24/09/19,11:12:08,15,11,1, 11.9,1,1, 17.302, 10514.770, 405.099, 52870.100 24/09/19,11:12:08,16,11,1, 11.9,1,1, 17.302, 10514.754, 405.126, 52870.024 24/09/19,11:12:08,17,11,1, 11.9,1,1, 17.302, 10514.768, 405.107, 52870.023 24/09/19,11:12:08,18,11,1, 11.9,1,1, 17.302, 10514.798, 405.135, 52870.109 24/09/19,11:12:08,19,11,1, 11.9,1,1, 17.302, 10514.798, 405.152, 52870.048 24/09/19,11:12:09,00,11,1, 11.9,1,1, 17.301, 10514.793, 405.152, 52870.048 24/09/19,11:12:09,01,11,1, 11.9,1,1, 17.301, 10514.800, 405.118, 52870.091 24/09/19,11:12:09,02,11,1, 11.9,1,1, 17.301, 10514.837, 405.160, 52870.010 24/09/19,11:12:09,03,11,1, 11.9,1,1, 17.301, 10514.839, 405.159, 52870.015 24/09/19,11:12:09,04,11,1, 11.9,1,1, 17.301, 10514.871, 405.153, 52870.015 24/09/19,11:12:09,05,11,1, 11.9,1,1, 17.301, 10514.859, 405.152, 52870.125 24/09/19,11:12:09,06,11,1, 11.9,1,1, 17.301, 10514.879, 405.174, 52870.126 24/09/19,11:12:09,07,11,1, 11.9,1,1, 17.301, 10514.896, 405.156, 52870.050 24/09/19,11:12:09,08,11,1, 11.9,1,1, 17.301, 10514.918, 405.148, 52870.067 24/09/19,11:12:09,09,11,1, 11.9,1,1, 17.301, 10514.917, 405.136, 52870.135 24/09/19,11:12:09,10,11,1, 11.9,1,1, 17.301, 10514.936, 405.154, 52870.028 24/09/19,11:12:09,11,11,1, 11.9,1,1, 17.301, 10514.926, 405.163, 52870.093 24/09/19,11:12:09,12,11,1, 11.9,1,1, 17.301, 10514.944, 405.150, 52870.046 24/09/19,11:12:09,13,11,1, 11.9,1,1, 17.301, 10514.964, 405.155, 52870.082 24/09/19,11:12:09,14,11,1, 11.9,1,1, 17.301, 10514.954, 405.159, 52870.099 24/09/19,11:12:09,15,11,1, 11.9,1,1, 17.301, 10514.977, 405.156, 52870.061 24/09/19,11:12:09,16,11,1, 11.9,1,1, 17.301, 10515.019, 405.167, 52870.076 24/09/19,11:12:09,17,11,1, 11.9,1,1, 17.301, 10514.989, 405.151, 52870.091 24/09/19,11:12:09,18,11,1, 11.9,1,1, 17.301, 10514.992, 405.174, 52870.116 24/09/19,11:12:09,19,11,1, 11.9,1,1, 17.301, 10515.026, 405.160, 52870.084 24/09/19,11:12:10,00,11,1, 11.9,1,1, 17.298, 10515.019, 405.160, 52870.084 24/09/19,11:12:10,01,11,1, 11.9,1,1, 17.298, 10515.050, 405.171, 52870.078 24/09/19,11:12:10,02,11,1, 11.9,1,1, 17.298, 10515.057, 405.154, 52870.027 24/09/19,11:12:10,03,11,1, 11.9,1,1, 17.298, 10515.063, 405.149, 52870.084 24/09/19,11:12:10,04,11,1, 11.9,1,1, 17.298, 10515.078, 405.183, 52870.070 24/09/19,11:12:10,05,11,1, 11.9,1,1, 17.298, 10515.092, 405.166, 52869.985 24/09/19,11:12:10,06,11,1, 11.9,1,1, 17.298, 10515.083, 405.168, 52870.023 24/09/19,11:12:10,07,11,1, 11.9,1,1, 17.298, 10515.112, 405.183, 52870.077 24/09/19,11:12:10,08,11,1, 11.9,1,1, 17.298, 10515.120, 405.162, 52870.032 24/09/19,11:12:10,09,11,1, 11.9,1,1, 17.298, 10515.138, 405.173, 52870.089 24/09/19,11:12:10,10,11,1, 11.9,1,1, 17.298, 10515.167, 405.171, 52870.012 24/09/19,11:12:10,11,11,1, 11.9,1,1, 17.298, 10515.162, 405.185, 52870.060 24/09/19,11:12:10,12,11,1, 11.9,1,1, 17.298, 10515.194, 405.192, 52870.065 24/09/19,11:12:10,13,11,1, 11.9,1,1, 17.298, 10515.196, 405.157, 52869.992 24/09/19,11:12:10,14,11,1, 11.9,1,1, 17.298, 10515.215, 405.167, 52870.035 24/09/19,11:12:10,15,11,1, 11.9,1,1, 17.298, 10515.204, 405.156, 52869.970 24/09/19,11:12:10,16,11,1, 11.9,1,1, 17.298, 10515.206, 405.146, 52870.018 24/09/19,11:12:10,17,11,1, 11.9,1,1, 17.298, 10515.238, 405.164, 52870.013 24/09/19,11:12:10,18,11,1, 11.9,1,1, 17.298, 10515.230, 405.173, 52870.019 24/09/19,11:12:10,19,11,1, 11.9,1,1, 17.298, 10515.243, 405.144, 52870.007 24/09/19,11:12:11,00,11,1, 11.9,1,1, 17.303, 10515.236, 405.144, 52870.007 24/09/19,11:12:11,01,11,1, 11.9,1,1, 17.303, 10515.247, 405.169, 52870.099 24/09/19,11:12:11,02,11,1, 11.9,1,1, 17.303, 10515.236, 405.153, 52870.048 24/09/19,11:12:11,03,11,1, 11.9,1,1, 17.303, 10515.246, 405.158, 52870.008 24/09/19,11:12:11,04,11,1, 11.9,1,1, 17.303, 10515.284, 405.180, 52870.019 24/09/19,11:12:11,05,11,1, 11.9,1,1, 17.303, 10515.308, 405.139, 52870.033 24/09/19,11:12:11,06,11,1, 11.9,1,1, 17.303, 10515.294, 405.154, 52869.974 24/09/19,11:12:11,07,11,1, 11.9,1,1, 17.303, 10515.313, 405.150, 52870.047 24/09/19,11:12:11,08,11,1, 11.9,1,1, 17.303, 10515.328, 405.176, 52870.080 24/09/19,11:12:11,09,11,1, 11.9,1,1, 17.303, 10515.342, 405.170, 52869.975 24/09/19,11:12:11,10,11,1, 11.9,1,1, 17.303, 10515.334, 405.151, 52870.030 24/09/19,11:12:11,11,11,1, 11.9,1,1, 17.303, 10515.364, 405.160, 52870.028 24/09/19,11:12:11,12,11,1, 11.9,1,1, 17.303, 10515.370, 405.189, 52870.013 24/09/19,11:12:11,13,11,1, 11.9,1,1, 17.303, 10515.375, 405.173, 52869.942 24/09/19,11:12:11,14,11,1, 11.9,1,1, 17.303, 10515.373, 405.215, 52870.001 24/09/19,11:12:11,15,11,1, 11.9,1,1, 17.303, 10515.411, 405.142, 52869.978 24/09/19,11:12:11,16,11,1, 11.9,1,1, 17.303, 10515.423, 405.172, 52869.988 24/09/19,11:12:11,17,11,1, 11.9,1,1, 17.303, 10515.401, 405.154, 52870.017 24/09/19,11:12:11,18,11,1, 11.9,1,1, 17.303, 10515.401, 405.157, 52869.968 24/09/19,11:12:11,19,11,1, 11.9,1,1, 17.303, 10515.439, 405.185, 52870.060 24/09/19,11:12:12,00,11,1, 11.9,1,1, 17.303, 10515.436, 405.185, 52870.060 24/09/19,11:12:12,01,11,1, 11.9,1,1, 17.303, 10515.447, 405.172, 52869.992 24/09/19,11:12:12,02,11,1, 11.9,1,1, 17.303, 10515.456, 405.160, 52869.955 24/09/19,11:12:12,03,11,1, 11.9,1,1, 17.303, 10515.470, 405.169, 52869.942 24/09/19,11:12:12,04,11,1, 11.9,1,1, 17.303, 10515.485, 405.185, 52870.031 24/09/19,11:12:12,05,11,1, 11.9,1,1, 17.303, 10515.493, 405.182, 52869.949 24/09/19,11:12:12,06,11,1, 11.9,1,1, 17.303, 10515.472, 405.152, 52869.948 24/09/19,11:12:12,07,11,1, 11.9,1,1, 17.303, 10515.503, 405.170, 52870.010 24/09/19,11:12:12,08,11,1, 11.9,1,1, 17.303, 10515.487, 405.174, 52869.958 24/09/19,11:12:12,09,11,1, 11.9,1,1, 17.303, 10515.528, 405.152, 52870.006 24/09/19,11:12:12,10,11,1, 11.9,1,1, 17.303, 10515.533, 405.174, 52869.967 24/09/19,11:12:12,11,11,1, 11.9,1,1, 17.303, 10515.517, 405.164, 52869.975 24/09/19,11:12:12,12,11,1, 11.9,1,1, 17.303, 10515.561, 405.171, 52869.961 24/09/19,11:12:12,13,11,1, 11.9,1,1, 17.303, 10515.529, 405.182, 52869.973 24/09/19,11:12:12,14,11,1, 11.9,1,1, 17.303, 10515.555, 405.187, 52869.986 24/09/19,11:12:12,15,11,1, 11.9,1,1, 17.303, 10515.570, 405.187, 52869.971 24/09/19,11:12:12,16,11,1, 11.9,1,1, 17.303, 10515.551, 405.174, 52869.997 24/09/19,11:12:12,17,11,1, 11.9,1,1, 17.303, 10515.596, 405.172, 52870.029 24/09/19,11:12:12,18,11,1, 11.9,1,1, 17.303, 10515.576, 405.149, 52869.946 24/09/19,11:12:12,19,11,1, 11.9,1,1, 17.303, 10515.611, 405.180, 52869.930 24/09/19,11:12:13,00,11,1, 11.8,1,1, 17.297, 10515.603, 405.180, 52869.930 24/09/19,11:12:13,01,11,1, 11.8,1,1, 17.297, 10515.626, 405.183, 52869.991 24/09/19,11:12:13,02,11,1, 11.8,1,1, 17.297, 10515.618, 405.172, 52869.949 24/09/19,11:12:13,03,11,1, 11.8,1,1, 17.297, 10515.615, 405.182, 52869.920 24/09/19,11:12:13,04,11,1, 11.8,1,1, 17.297, 10515.627, 405.176, 52869.967 24/09/19,11:12:13,05,11,1, 11.8,1,1, 17.297, 10515.656, 405.204, 52869.991 24/09/19,11:12:13,06,11,1, 11.8,1,1, 17.297, 10515.656, 405.170, 52869.995 24/09/19,11:12:13,07,11,1, 11.8,1,1, 17.297, 10515.667, 405.177, 52869.944 24/09/19,11:12:13,08,11,1, 11.8,1,1, 17.297, 10515.685, 405.170, 52869.929 24/09/19,11:12:13,09,11,1, 11.8,1,1, 17.297, 10515.656, 405.200, 52870.021 24/09/19,11:12:13,10,11,1, 11.8,1,1, 17.297, 10515.682, 405.166, 52869.957 24/09/19,11:12:13,11,11,1, 11.8,1,1, 17.297, 10515.713, 405.174, 52869.922 24/09/19,11:12:13,12,11,1, 11.8,1,1, 17.297, 10515.711, 405.157, 52869.963 24/09/19,11:12:13,13,11,1, 11.8,1,1, 17.297, 10515.707, 405.187, 52869.948 24/09/19,11:12:13,14,11,1, 11.8,1,1, 17.297, 10515.704, 405.175, 52869.965 24/09/19,11:12:13,15,11,1, 11.8,1,1, 17.297, 10515.711, 405.186, 52870.004 24/09/19,11:12:13,16,11,1, 11.8,1,1, 17.297, 10515.767, 405.188, 52869.916 24/09/19,11:12:13,17,11,1, 11.8,1,1, 17.297, 10515.759, 405.191, 52869.984 24/09/19,11:12:13,18,11,1, 11.8,1,1, 17.297, 10515.778, 405.156, 52869.923 24/09/19,11:12:13,19,11,1, 11.8,1,1, 17.297, 10515.792, 405.186, 52869.897 24/09/19,11:12:14,00,11,1, 11.9,1,1, 17.301, 10515.786, 405.186, 52869.897 24/09/19,11:12:14,01,11,1, 11.9,1,1, 17.301, 10515.782, 405.188, 52869.938 24/09/19,11:12:14,02,11,1, 11.9,1,1, 17.301, 10515.810, 405.183, 52869.945 24/09/19,11:12:14,03,11,1, 11.9,1,1, 17.301, 10515.816, 405.191, 52870.000 24/09/19,11:12:14,04,11,1, 11.9,1,1, 17.301, 10515.822, 405.180, 52869.925 24/09/19,11:12:14,05,11,1, 11.9,1,1, 17.301, 10515.832, 405.180, 52869.977 24/09/19,11:12:14,06,11,1, 11.9,1,1, 17.301, 10515.854, 405.160, 52870.000 24/09/19,11:12:14,07,11,1, 11.9,1,1, 17.301, 10515.835, 405.179, 52869.994 24/09/19,11:12:14,08,11,1, 11.9,1,1, 17.301, 10515.886, 405.148, 52869.883 24/09/19,11:12:14,09,11,1, 11.9,1,1, 17.301, 10515.853, 405.156, 52869.875 24/09/19,11:12:14,10,11,1, 11.9,1,1, 17.301, 10515.860, 405.151, 52869.899 24/09/19,11:12:14,11,11,1, 11.9,1,1, 17.301, 10515.881, 405.172, 52869.931 24/09/19,11:12:14,12,11,1, 11.9,1,1, 17.301, 10515.899, 405.181, 52869.974 24/09/19,11:12:14,13,11,1, 11.9,1,1, 17.301, 10515.879, 405.193, 52870.128 24/09/19,11:12:14,14,11,1, 11.9,1,1, 17.301, 10515.933, 405.157, 52869.916 24/09/19,11:12:14,15,11,1, 11.9,1,1, 17.301, 10515.921, 405.153, 52869.874 24/09/19,11:12:14,16,11,1, 11.9,1,1, 17.301, 10515.938, 405.189, 52869.875 24/09/19,11:12:14,17,11,1, 11.9,1,1, 17.301, 10515.949, 405.148, 52869.781 24/09/19,11:12:14,18,11,1, 11.9,1,1, 17.301, 10515.953, 405.186, 52869.990 24/09/19,11:12:14,19,11,1, 11.9,1,1, 17.301, 10515.961, 405.164, 52869.931 24/09/19,11:12:15,00,10,1, 11.9,1,1, 17.302, 10515.953, 405.164, 52869.931 24/09/19,11:12:15,01,10,1, 11.9,1,1, 17.302, 10515.976, 405.205, 52869.939 24/09/19,11:12:15,02,10,1, 11.9,1,1, 17.302, 10515.967, 405.185, 52869.933 24/09/19,11:12:15,03,10,1, 11.9,1,1, 17.302, 10516.000, 405.170, 52869.978 24/09/19,11:12:15,04,10,1, 11.9,1,1, 17.302, 10515.983, 405.153, 52869.901 24/09/19,11:12:15,05,10,1, 11.9,1,1, 17.302, 10516.031, 405.183, 52869.926 24/09/19,11:12:15,06,10,1, 11.9,1,1, 17.302, 10516.020, 405.166, 52869.961 24/09/19,11:12:15,07,10,1, 11.9,1,1, 17.302, 10516.013, 405.162, 52869.874 24/09/19,11:12:15,08,10,1, 11.9,1,1, 17.302, 10516.033, 405.172, 52869.931 24/09/19,11:12:15,09,10,1, 11.9,1,1, 17.302, 10516.031, 405.164, 52869.927 24/09/19,11:12:15,10,10,1, 11.9,1,1, 17.302, 10516.074, 405.137, 52869.920 24/09/19,11:12:15,11,10,1, 11.9,1,1, 17.302, 10516.073, 405.137, 52869.936 24/09/19,11:12:15,12,10,1, 11.9,1,1, 17.302, 10516.074, 405.140, 52869.939 24/09/19,11:12:15,13,10,1, 11.9,1,1, 17.302, 10516.070, 405.135, 52869.940 24/09/19,11:12:15,14,10,1, 11.9,1,1, 17.302, 10516.078, 405.152, 52869.877 24/09/19,11:12:15,15,10,1, 11.9,1,1, 17.302, 10516.089, 405.113, 52869.930 24/09/19,11:12:15,16,10,1, 11.9,1,1, 17.302, 10516.110, 405.139, 52869.957 24/09/19,11:12:15,17,10,1, 11.9,1,1, 17.302, 10516.110, 405.143, 52869.913 24/09/19,11:12:15,18,10,1, 11.9,1,1, 17.302, 10516.125, 405.162, 52869.908 24/09/19,11:12:15,19,10,1, 11.9,1,1, 17.302, 10516.138, 405.158, 52869.929 24/09/19,11:12:16,00,11,1, 11.9,1,1, 17.299, 10516.137, 405.158, 52869.929 24/09/19,11:12:16,01,11,1, 11.9,1,1, 17.299, 10516.120, 405.128, 52869.892 24/09/19,11:12:16,02,11,1, 11.9,1,1, 17.299, 10516.160, 405.139, 52869.905 24/09/19,11:12:16,03,11,1, 11.9,1,1, 17.299, 10516.152, 405.152, 52869.886 24/09/19,11:12:16,04,11,1, 11.9,1,1, 17.299, 10516.170, 405.177, 52869.942 24/09/19,11:12:16,05,11,1, 11.9,1,1, 17.299, 10516.191, 405.132, 52869.910 24/09/19,11:12:16,06,11,1, 11.9,1,1, 17.299, 10516.182, 405.155, 52869.943 24/09/19,11:12:16,07,11,1, 11.9,1,1, 17.299, 10516.181, 405.127, 52869.939 24/09/19,11:12:16,08,11,1, 11.9,1,1, 17.299, 10516.195, 405.120, 52869.888 24/09/19,11:12:16,09,11,1, 11.9,1,1, 17.299, 10516.211, 405.147, 52869.934 24/09/19,11:12:16,10,11,1, 11.9,1,1, 17.299, 10516.220, 405.129, 52869.917 24/09/19,11:12:16,11,11,1, 11.9,1,1, 17.299, 10516.231, 405.111, 52869.850 24/09/19,11:12:16,12,11,1, 11.9,1,1, 17.299, 10516.249, 405.140, 52869.973 24/09/19,11:12:16,13,11,1, 11.9,1,1, 17.299, 10516.248, 405.130, 52869.929 24/09/19,11:12:16,14,11,1, 11.9,1,1, 17.299, 10516.266, 405.118, 52869.933 24/09/19,11:12:16,15,11,1, 11.9,1,1, 17.299, 10516.273, 405.116, 52869.967 24/09/19,11:12:16,16,11,1, 11.9,1,1, 17.299, 10516.290, 405.144, 52869.962 24/09/19,11:12:16,17,11,1, 11.9,1,1, 17.299, 10516.289, 405.126, 52869.932 24/09/19,11:12:16,18,11,1, 11.9,1,1, 17.299, 10516.281, 405.139, 52869.931 24/09/19,11:12:16,19,11,1, 11.9,1,1, 17.299, 10516.300, 405.137, 52869.903 24/09/19,11:12:17,00,11,1, 11.9,1,1, 17.298, 10516.295, 405.137, 52869.903 24/09/19,11:12:17,01,11,1, 11.9,1,1, 17.298, 10516.323, 405.127, 52869.908 24/09/19,11:12:17,02,11,1, 11.9,1,1, 17.298, 10516.312, 405.129, 52869.972 24/09/19,11:12:17,03,11,1, 11.9,1,1, 17.298, 10516.326, 405.140, 52869.892 24/09/19,11:12:17,04,11,1, 11.9,1,1, 17.298, 10516.343, 405.147, 52869.890 24/09/19,11:12:17,05,11,1, 11.9,1,1, 17.298, 10516.358, 405.143, 52869.937 24/09/19,11:12:17,06,11,1, 11.9,1,1, 17.298, 10516.366, 405.148, 52869.955 24/09/19,11:12:17,07,11,1, 11.9,1,1, 17.298, 10516.337, 405.128, 52869.901 24/09/19,11:12:17,08,11,1, 11.9,1,1, 17.298, 10516.346, 405.136, 52869.818 24/09/19,11:12:17,09,11,1, 11.9,1,1, 17.298, 10516.374, 405.125, 52869.828 24/09/19,11:12:17,10,11,1, 11.9,1,1, 17.298, 10516.391, 405.146, 52869.857 24/09/19,11:12:17,11,11,1, 11.9,1,1, 17.298, 10516.398, 405.142, 52869.830 24/09/19,11:12:17,12,11,1, 11.9,1,1, 17.298, 10516.401, 405.145, 52869.823 24/09/19,11:12:17,13,11,1, 11.9,1,1, 17.298, 10516.398, 405.145, 52869.881 24/09/19,11:12:17,14,11,1, 11.9,1,1, 17.298, 10516.404, 405.131, 52869.829 24/09/19,11:12:17,15,11,1, 11.9,1,1, 17.298, 10516.405, 405.136, 52869.896 24/09/19,11:12:17,16,11,1, 11.9,1,1, 17.298, 10516.423, 405.121, 52869.877 24/09/19,11:12:17,17,11,1, 11.9,1,1, 17.298, 10516.440, 405.106, 52869.823 24/09/19,11:12:17,18,11,1, 11.9,1,1, 17.298, 10516.466, 405.142, 52869.830 24/09/19,11:12:17,19,11,1, 11.9,1,1, 17.298, 10516.457, 405.137, 52869.887 24/09/19,11:12:18,00,11,1, 11.9,1,1, 17.301, 10516.454, 405.137, 52869.887 24/09/19,11:12:18,01,11,1, 11.9,1,1, 17.301, 10516.489, 405.131, 52869.905 24/09/19,11:12:18,02,11,1, 11.9,1,1, 17.301, 10516.518, 405.119, 52869.839 24/09/19,11:12:18,03,11,1, 11.9,1,1, 17.301, 10516.552, 405.137, 52869.899 24/09/19,11:12:18,04,11,1, 11.9,1,1, 17.301, 10516.549, 405.105, 52869.901 24/09/19,11:12:18,05,11,1, 11.9,1,1, 17.301, 10516.558, 405.126, 52869.820 24/09/19,11:12:18,06,11,1, 11.9,1,1, 17.301, 10516.556, 405.142, 52869.832 24/09/19,11:12:18,07,11,1, 11.9,1,1, 17.301, 10516.553, 405.126, 52869.849 24/09/19,11:12:18,08,11,1, 11.9,1,1, 17.301, 10516.574, 405.126, 52869.885 24/09/19,11:12:18,09,11,1, 11.9,1,1, 17.301, 10516.535, 405.116, 52869.774 24/09/19,11:12:18,10,11,1, 11.9,1,1, 17.301, 10516.613, 405.104, 52869.895 24/09/19,11:12:18,11,11,1, 11.9,1,1, 17.301, 10516.622, 405.097, 52869.818 24/09/19,11:12:18,12,11,1, 11.9,1,1, 17.301, 10516.622, 405.133, 52869.856 24/09/19,11:12:18,13,11,1, 11.9,1,1, 17.301, 10516.617, 405.127, 52869.836 24/09/19,11:12:18,14,11,1, 11.9,1,1, 17.301, 10516.608, 405.115, 52869.895 24/09/19,11:12:18,15,11,1, 11.9,1,1, 17.301, 10516.635, 405.118, 52869.907 24/09/19,11:12:18,16,11,1, 11.9,1,1, 17.301, 10516.632, 405.104, 52869.818 24/09/19,11:12:18,17,11,1, 11.9,1,1, 17.301, 10516.644, 405.119, 52869.807 24/09/19,11:12:18,18,11,1, 11.9,1,1, 17.301, 10516.670, 405.149, 52869.841 24/09/19,11:12:18,19,11,1, 11.9,1,1, 17.301, 10516.652, 405.142, 52869.822 24/09/19,11:12:19,00,11,1, 11.9,1,1, 17.302, 10516.646, 405.142, 52869.822 24/09/19,11:12:19,01,11,1, 11.9,1,1, 17.302, 10516.676, 405.109, 52869.811 24/09/19,11:12:19,02,11,1, 11.9,1,1, 17.302, 10516.694, 405.118, 52869.842 24/09/19,11:12:19,03,11,1, 11.9,1,1, 17.302, 10516.684, 405.127, 52869.789 24/09/19,11:12:19,04,11,1, 11.9,1,1, 17.302, 10516.704, 405.099, 52869.801 24/09/19,11:12:19,05,11,1, 11.9,1,1, 17.302, 10516.680, 405.143, 52869.819 24/09/19,11:12:19,06,11,1, 11.9,1,1, 17.302, 10516.718, 405.095, 52869.794 24/09/19,11:12:19,07,11,1, 11.9,1,1, 17.302, 10516.716, 405.111, 52869.885 24/09/19,11:12:19,08,11,1, 11.9,1,1, 17.302, 10516.714, 405.092, 52869.848 24/09/19,11:12:19,09,11,1, 11.9,1,1, 17.302, 10516.732, 405.096, 52869.775 24/09/19,11:12:19,10,11,1, 11.9,1,1, 17.302, 10516.746, 405.084, 52869.771 24/09/19,11:12:19,11,11,1, 11.9,1,1, 17.302, 10516.775, 405.079, 52869.845 24/09/19,11:12:19,12,11,1, 11.9,1,1, 17.302, 10516.759, 405.089, 52869.847 24/09/19,11:12:19,13,11,1, 11.9,1,1, 17.302, 10516.758, 405.096, 52869.851 24/09/19,11:12:19,14,11,1, 11.9,1,1, 17.302, 10516.754, 405.066, 52869.835 24/09/19,11:12:19,15,11,1, 11.9,1,1, 17.302, 10516.787, 405.062, 52869.864 24/09/19,11:12:19,16,11,1, 11.9,1,1, 17.302, 10516.785, 405.068, 52869.809 24/09/19,11:12:19,17,11,1, 11.9,1,1, 17.302, 10516.805, 405.062, 52869.855 24/09/19,11:12:19,18,11,1, 11.9,1,1, 17.302, 10516.814, 405.050, 52869.755 24/09/19,11:12:19,19,11,1, 11.9,1,1, 17.302, 10516.837, 405.079, 52869.778 24/09/19,11:12:20,00,11,1, 11.9,1,1, 17.298, 10516.829, 405.079, 52869.778 24/09/19,11:12:20,01,11,1, 11.9,1,1, 17.298, 10516.827, 405.089, 52869.824 24/09/19,11:12:20,02,11,1, 11.9,1,1, 17.298, 10516.862, 405.061, 52869.831 24/09/19,11:12:20,03,11,1, 11.9,1,1, 17.298, 10516.832, 405.075, 52869.901 24/09/19,11:12:20,04,11,1, 11.9,1,1, 17.298, 10516.868, 405.055, 52869.763 24/09/19,11:12:20,05,11,1, 11.9,1,1, 17.298, 10516.885, 405.082, 52869.770 24/09/19,11:12:20,06,11,1, 11.9,1,1, 17.298, 10516.874, 405.040, 52869.779 24/09/19,11:12:20,07,11,1, 11.9,1,1, 17.298, 10516.896, 405.058, 52869.787 24/09/19,11:12:20,08,11,1, 11.9,1,1, 17.298, 10516.879, 405.054, 52869.753 24/09/19,11:12:20,09,11,1, 11.9,1,1, 17.298, 10516.903, 405.053, 52869.712 24/09/19,11:12:20,10,11,1, 11.9,1,1, 17.298, 10516.882, 405.059, 52869.769 24/09/19,11:12:20,11,11,1, 11.9,1,1, 17.298, 10516.904, 405.055, 52869.801 24/09/19,11:12:20,12,11,1, 11.9,1,1, 17.298, 10516.929, 405.062, 52869.757 24/09/19,11:12:20,13,11,1, 11.9,1,1, 17.298, 10516.923, 405.053, 52869.825 24/09/19,11:12:20,14,11,1, 11.9,1,1, 17.298, 10516.940, 405.058, 52869.779 24/09/19,11:12:20,15,11,1, 11.9,1,1, 17.298, 10516.948, 405.067, 52869.742 24/09/19,11:12:20,16,11,1, 11.9,1,1, 17.298, 10516.975, 405.042, 52869.739 24/09/19,11:12:20,17,11,1, 11.9,1,1, 17.298, 10516.970, 405.042, 52869.757 24/09/19,11:12:20,18,11,1, 11.9,1,1, 17.298, 10516.971, 405.062, 52869.814 24/09/19,11:12:20,19,11,1, 11.9,1,1, 17.298, 10516.977, 405.058, 52869.803 24/09/19,11:12:21,00,11,1, 12.0,1,1, 17.302, 10516.971, 405.058, 52869.803 24/09/19,11:12:21,01,11,1, 12.0,1,1, 17.302, 10516.999, 405.052, 52869.815 24/09/19,11:12:21,02,11,1, 12.0,1,1, 17.302, 10516.997, 405.051, 52869.765 24/09/19,11:12:21,03,11,1, 12.0,1,1, 17.302, 10517.016, 405.031, 52869.743 24/09/19,11:12:21,04,11,1, 12.0,1,1, 17.302, 10517.029, 405.031, 52869.760 24/09/19,11:12:21,05,11,1, 12.0,1,1, 17.302, 10517.020, 405.040, 52869.829 24/09/19,11:12:21,06,11,1, 12.0,1,1, 17.302, 10517.014, 405.037, 52869.743 24/09/19,11:12:21,07,11,1, 12.0,1,1, 17.302, 10517.042, 405.002, 52869.753 24/09/19,11:12:21,08,11,1, 12.0,1,1, 17.302, 10517.076, 405.045, 52869.811 24/09/19,11:12:21,09,11,1, 12.0,1,1, 17.302, 10517.062, 405.043, 52869.759 24/09/19,11:12:21,10,11,1, 12.0,1,1, 17.302, 10517.064, 405.013, 52869.809 24/09/19,11:12:21,11,11,1, 12.0,1,1, 17.302, 10517.087, 405.033, 52869.735 24/09/19,11:12:21,12,11,1, 12.0,1,1, 17.302, 10517.077, 405.015, 52869.755 24/09/19,11:12:21,13,11,1, 12.0,1,1, 17.302, 10517.094, 405.007, 52869.744 24/09/19,11:12:21,14,11,1, 12.0,1,1, 17.302, 10517.120, 405.021, 52869.744 24/09/19,11:12:21,15,11,1, 12.0,1,1, 17.302, 10517.112, 405.006, 52869.826 24/09/19,11:12:21,16,11,1, 12.0,1,1, 17.302, 10517.103, 405.014, 52869.772 24/09/19,11:12:21,17,11,1, 12.0,1,1, 17.302, 10517.081, 405.027, 52869.816 24/09/19,11:12:21,18,11,1, 12.0,1,1, 17.302, 10517.110, 405.039, 52869.756 24/09/19,11:12:21,19,11,1, 12.0,1,1, 17.302, 10517.094, 405.041, 52869.796 24/09/19,11:12:22,00,11,1, 11.9,1,1, 17.298, 10517.088, 405.041, 52869.796 24/09/19,11:12:22,01,11,1, 11.9,1,1, 17.298, 10517.098, 405.034, 52869.730 24/09/19,11:12:22,02,11,1, 11.9,1,1, 17.298, 10517.139, 405.030, 52869.792 24/09/19,11:12:22,03,11,1, 11.9,1,1, 17.298, 10517.109, 404.998, 52869.748 24/09/19,11:12:22,04,11,1, 11.9,1,1, 17.298, 10517.130, 405.041, 52869.787 24/09/19,11:12:22,05,11,1, 11.9,1,1, 17.298, 10517.134, 405.020, 52869.740 24/09/19,11:12:22,06,11,1, 11.9,1,1, 17.298, 10517.128, 405.023, 52869.833 24/09/19,11:12:22,07,11,1, 11.9,1,1, 17.298, 10517.116, 404.997, 52869.812 24/09/19,11:12:22,08,11,1, 11.9,1,1, 17.298, 10517.160, 405.029, 52869.724 24/09/19,11:12:22,09,11,1, 11.9,1,1, 17.298, 10517.147, 404.984, 52869.786 24/09/19,11:12:22,10,11,1, 11.9,1,1, 17.298, 10517.166, 404.995, 52869.731 24/09/19,11:12:22,11,11,1, 11.9,1,1, 17.298, 10517.165, 404.990, 52869.810 24/09/19,11:12:22,12,11,1, 11.9,1,1, 17.298, 10517.187, 404.985, 52869.719 24/09/19,11:12:22,13,11,1, 11.9,1,1, 17.298, 10517.173, 404.969, 52869.826 24/09/19,11:12:22,14,11,1, 11.9,1,1, 17.298, 10517.217, 404.987, 52869.731 24/09/19,11:12:22,15,11,1, 11.9,1,1, 17.298, 10517.208, 404.958, 52869.780 24/09/19,11:12:22,16,11,1, 11.9,1,1, 17.298, 10517.187, 405.008, 52869.804 24/09/19,11:12:22,17,11,1, 11.9,1,1, 17.298, 10517.209, 404.987, 52869.763 24/09/19,11:12:22,18,11,1, 11.9,1,1, 17.298, 10517.218, 404.982, 52869.737 24/09/19,11:12:22,19,11,1, 11.9,1,1, 17.298, 10517.218, 404.982, 52869.750 24/09/19,11:12:23,00,11,1, 11.9,1,1, 17.300, 10517.213, 404.982, 52869.750 24/09/19,11:12:23,01,11,1, 11.9,1,1, 17.300, 10517.246, 404.981, 52869.813 24/09/19,11:12:23,02,11,1, 11.9,1,1, 17.300, 10517.224, 404.934, 52869.784 24/09/19,11:12:23,03,11,1, 11.9,1,1, 17.300, 10517.234, 404.937, 52869.801 24/09/19,11:12:23,04,11,1, 11.9,1,1, 17.300, 10517.243, 404.962, 52869.778 24/09/19,11:12:23,05,11,1, 11.9,1,1, 17.300, 10517.252, 404.951, 52869.782 24/09/19,11:12:23,06,11,1, 11.9,1,1, 17.300, 10517.258, 404.980, 52869.842 24/09/19,11:12:23,07,11,1, 11.9,1,1, 17.300, 10517.264, 404.952, 52869.783 24/09/19,11:12:23,08,11,1, 11.9,1,1, 17.300, 10517.262, 404.957, 52869.718 24/09/19,11:12:23,09,11,1, 11.9,1,1, 17.300, 10517.280, 404.947, 52869.697 24/09/19,11:12:23,10,11,1, 11.9,1,1, 17.300, 10517.306, 404.972, 52869.783 24/09/19,11:12:23,11,11,1, 11.9,1,1, 17.300, 10517.284, 404.951, 52869.743 24/09/19,11:12:23,12,11,1, 11.9,1,1, 17.300, 10517.300, 404.946, 52869.720 24/09/19,11:12:23,13,11,1, 11.9,1,1, 17.300, 10517.325, 404.957, 52869.695 24/09/19,11:12:23,14,11,1, 11.9,1,1, 17.300, 10517.326, 404.947, 52869.734 24/09/19,11:12:23,15,11,1, 11.9,1,1, 17.300, 10517.293, 404.963, 52869.806 24/09/19,11:12:23,16,11,1, 11.9,1,1, 17.300, 10517.328, 404.975, 52869.787 24/09/19,11:12:23,17,11,1, 11.9,1,1, 17.300, 10517.320, 404.975, 52869.784 24/09/19,11:12:23,18,11,1, 11.9,1,1, 17.300, 10517.340, 404.962, 52869.749 24/09/19,11:12:23,19,11,1, 11.9,1,1, 17.300, 10517.332, 404.953, 52869.780 24/09/19,11:12:24,00,11,1, 11.9,1,1, 17.300, 10517.330, 404.953, 52869.780 24/09/19,11:12:24,01,11,1, 11.9,1,1, 17.300, 10517.360, 404.958, 52869.699 24/09/19,11:12:24,02,11,1, 11.9,1,1, 17.300, 10517.376, 404.948, 52869.751 24/09/19,11:12:24,03,11,1, 11.9,1,1, 17.300, 10517.382, 404.970, 52869.724 24/09/19,11:12:24,04,11,1, 11.9,1,1, 17.300, 10517.385, 404.955, 52869.715 24/09/19,11:12:24,05,11,1, 11.9,1,1, 17.300, 10517.377, 404.958, 52869.796 24/09/19,11:12:24,06,11,1, 11.9,1,1, 17.300, 10517.383, 404.940, 52869.723 24/09/19,11:12:24,07,11,1, 11.9,1,1, 17.300, 10517.393, 404.938, 52869.795 24/09/19,11:12:24,08,11,1, 11.9,1,1, 17.300, 10517.412, 404.912, 52869.757 24/09/19,11:12:24,09,11,1, 11.9,1,1, 17.300, 10517.400, 404.954, 52869.764 24/09/19,11:12:24,10,11,1, 11.9,1,1, 17.300, 10517.401, 404.932, 52869.719 24/09/19,11:12:24,11,11,1, 11.9,1,1, 17.300, 10517.440, 404.936, 52869.727 24/09/19,11:12:24,12,11,1, 11.9,1,1, 17.300, 10517.427, 404.912, 52869.695 24/09/19,11:12:24,13,11,1, 11.9,1,1, 17.300, 10517.444, 404.934, 52869.759 24/09/19,11:12:24,14,11,1, 11.9,1,1, 17.300, 10517.425, 404.901, 52869.763 24/09/19,11:12:24,15,11,1, 11.9,1,1, 17.300, 10517.455, 404.915, 52869.765 24/09/19,11:12:24,16,11,1, 11.9,1,1, 17.300, 10517.454, 404.925, 52869.771 24/09/19,11:12:24,17,11,1, 11.9,1,1, 17.300, 10517.483, 404.932, 52869.780 24/09/19,11:12:24,18,11,1, 11.9,1,1, 17.300, 10517.492, 404.902, 52869.725 24/09/19,11:12:24,19,11,1, 11.9,1,1, 17.300, 10517.499, 404.904, 52869.759 24/09/19,11:12:25,00,10,1, 11.9,1,1, 17.302, 10517.497, 404.904, 52869.759 24/09/19,11:12:25,01,10,1, 11.9,1,1, 17.302, 10517.506, 404.931, 52869.737 24/09/19,11:12:25,02,10,1, 11.9,1,1, 17.302, 10517.509, 404.911, 52869.671 24/09/19,11:12:25,03,10,1, 11.9,1,1, 17.302, 10517.549, 404.920, 52869.725 24/09/19,11:12:25,04,10,1, 11.9,1,1, 17.302, 10517.522, 404.922, 52869.771 24/09/19,11:12:25,05,10,1, 11.9,1,1, 17.302, 10517.558, 404.911, 52869.718 24/09/19,11:12:25,06,10,1, 11.9,1,1, 17.302, 10517.547, 404.901, 52869.693 24/09/19,11:12:25,07,10,1, 11.9,1,1, 17.302, 10517.545, 404.909, 52869.704 24/09/19,11:12:25,08,10,1, 11.9,1,1, 17.302, 10517.582, 404.900, 52869.781 24/09/19,11:12:25,09,10,1, 11.9,1,1, 17.302, 10517.556, 404.908, 52869.738 24/09/19,11:12:25,10,10,1, 11.9,1,1, 17.302, 10517.558, 404.894, 52869.722 24/09/19,11:12:25,11,10,1, 11.9,1,1, 17.302, 10517.584, 404.888, 52869.703 24/09/19,11:12:25,12,10,1, 11.9,1,1, 17.302, 10517.579, 404.883, 52869.675 24/09/19,11:12:25,13,10,1, 11.9,1,1, 17.302, 10517.610, 404.894, 52869.783 24/09/19,11:12:25,14,10,1, 11.9,1,1, 17.302, 10517.592, 404.874, 52869.690 24/09/19,11:12:25,15,10,1, 11.9,1,1, 17.302, 10517.627, 404.909, 52869.718 24/09/19,11:12:25,16,10,1, 11.9,1,1, 17.302, 10517.619, 404.911, 52869.741 24/09/19,11:12:25,17,10,1, 11.9,1,1, 17.302, 10517.635, 404.875, 52869.695 24/09/19,11:12:25,18,10,1, 11.9,1,1, 17.302, 10517.644, 404.885, 52869.745 24/09/19,11:12:25,19,10,1, 11.9,1,1, 17.302, 10517.664, 404.872, 52869.705 24/09/19,11:12:26,00,11,1, 11.9,1,1, 17.301, 10517.664, 404.872, 52869.705 24/09/19,11:12:26,01,11,1, 11.9,1,1, 17.301, 10517.651, 404.887, 52869.717 24/09/19,11:12:26,02,11,1, 11.9,1,1, 17.301, 10517.679, 404.891, 52869.770 24/09/19,11:12:26,03,11,1, 11.9,1,1, 17.301, 10517.696, 404.894, 52869.735 24/09/19,11:12:26,04,11,1, 11.9,1,1, 17.301, 10517.678, 404.875, 52869.715 24/09/19,11:12:26,05,11,1, 11.9,1,1, 17.301, 10517.702, 404.875, 52869.734 24/09/19,11:12:26,06,11,1, 11.9,1,1, 17.301, 10517.707, 404.883, 52869.751 24/09/19,11:12:26,07,11,1, 11.9,1,1, 17.301, 10517.695, 404.862, 52869.672 24/09/19,11:12:26,08,11,1, 11.9,1,1, 17.301, 10517.690, 404.853, 52869.691 24/09/19,11:12:26,09,11,1, 11.9,1,1, 17.301, 10517.735, 404.847, 52869.692 24/09/19,11:12:26,10,11,1, 11.9,1,1, 17.301, 10517.715, 404.860, 52869.694 24/09/19,11:12:26,11,11,1, 11.9,1,1, 17.301, 10517.724, 404.854, 52869.752 24/09/19,11:12:26,12,11,1, 11.9,1,1, 17.301, 10517.736, 404.863, 52869.725 24/09/19,11:12:26,13,11,1, 11.9,1,1, 17.301, 10517.709, 404.840, 52869.704 24/09/19,11:12:26,14,11,1, 11.9,1,1, 17.301, 10517.760, 404.850, 52869.708 24/09/19,11:12:26,15,11,1, 11.9,1,1, 17.301, 10517.770, 404.854, 52869.741 24/09/19,11:12:26,16,11,1, 11.9,1,1, 17.301, 10517.746, 404.857, 52869.716 24/09/19,11:12:26,17,11,1, 11.9,1,1, 17.301, 10517.773, 404.849, 52869.703 24/09/19,11:12:26,18,11,1, 11.9,1,1, 17.301, 10517.766, 404.850, 52869.720 24/09/19,11:12:26,19,11,1, 11.9,1,1, 17.301, 10517.793, 404.838, 52869.713 24/09/19,11:12:27,00,11,1, 11.9,1,1, 17.300, 10517.789, 404.838, 52869.713 24/09/19,11:12:27,01,11,1, 11.9,1,1, 17.300, 10517.783, 404.822, 52869.685 24/09/19,11:12:27,02,11,1, 11.9,1,1, 17.300, 10517.772, 404.840, 52869.721 24/09/19,11:12:27,03,11,1, 11.9,1,1, 17.300, 10517.823, 404.845, 52869.721 24/09/19,11:12:27,04,11,1, 11.9,1,1, 17.300, 10517.805, 404.831, 52869.706 24/09/19,11:12:27,05,11,1, 11.9,1,1, 17.300, 10517.799, 404.837, 52869.689 24/09/19,11:12:27,06,11,1, 11.9,1,1, 17.300, 10517.845, 404.822, 52869.677 24/09/19,11:12:27,07,11,1, 11.9,1,1, 17.300, 10517.850, 404.842, 52869.724 24/09/19,11:12:27,08,11,1, 11.9,1,1, 17.300, 10517.847, 404.846, 52869.637 24/09/19,11:12:27,09,11,1, 11.9,1,1, 17.300, 10517.860, 404.821, 52869.682 24/09/19,11:12:27,10,11,1, 11.9,1,1, 17.300, 10517.867, 404.814, 52869.707 24/09/19,11:12:27,11,11,1, 11.9,1,1, 17.300, 10517.871, 404.810, 52869.690 24/09/19,11:12:27,12,11,1, 11.9,1,1, 17.300, 10517.882, 404.834, 52869.673 24/09/19,11:12:27,13,11,1, 11.9,1,1, 17.300, 10517.888, 404.808, 52869.646 24/09/19,11:12:27,14,11,1, 11.9,1,1, 17.300, 10517.903, 404.804, 52869.642 24/09/19,11:12:27,15,11,1, 11.9,1,1, 17.300, 10517.895, 404.806, 52869.603 24/09/19,11:12:27,16,11,1, 11.9,1,1, 17.300, 10517.877, 404.808, 52869.711 24/09/19,11:12:27,17,11,1, 11.9,1,1, 17.300, 10517.883, 404.811, 52869.682 24/09/19,11:12:27,18,11,1, 11.9,1,1, 17.300, 10517.904, 404.818, 52869.672 24/09/19,11:12:27,19,11,1, 11.9,1,1, 17.300, 10517.926, 404.819, 52869.709 24/09/19,11:12:28,00,11,1, 11.9,1,1, 17.299, 10517.923, 404.819, 52869.709 24/09/19,11:12:28,01,11,1, 11.9,1,1, 17.299, 10517.933, 404.788, 52869.656 24/09/19,11:12:28,02,11,1, 11.9,1,1, 17.299, 10517.945, 404.796, 52869.699 24/09/19,11:12:28,03,11,1, 11.9,1,1, 17.299, 10517.964, 404.795, 52869.667 24/09/19,11:12:28,04,11,1, 11.9,1,1, 17.299, 10517.957, 404.824, 52869.726 24/09/19,11:12:28,05,11,1, 11.9,1,1, 17.299, 10517.961, 404.811, 52869.634 24/09/19,11:12:28,06,11,1, 11.9,1,1, 17.299, 10517.945, 404.782, 52869.652 24/09/19,11:12:28,07,11,1, 11.9,1,1, 17.299, 10517.963, 404.800, 52869.707 24/09/19,11:12:28,08,11,1, 11.9,1,1, 17.299, 10517.963, 404.797, 52869.740 24/09/19,11:12:28,09,11,1, 11.9,1,1, 17.299, 10517.990, 404.795, 52869.668 24/09/19,11:12:28,10,11,1, 11.9,1,1, 17.299, 10517.996, 404.788, 52869.655 24/09/19,11:12:28,11,11,1, 11.9,1,1, 17.299, 10517.999, 404.791, 52869.696 24/09/19,11:12:28,12,11,1, 11.9,1,1, 17.299, 10518.015, 404.809, 52869.697 24/09/19,11:12:28,13,11,1, 11.9,1,1, 17.299, 10518.025, 404.796, 52869.663 24/09/19,11:12:28,14,11,1, 11.9,1,1, 17.299, 10518.055, 404.764, 52869.689 24/09/19,11:12:28,15,11,1, 11.9,1,1, 17.299, 10518.046, 404.774, 52869.705 24/09/19,11:12:28,16,11,1, 11.9,1,1, 17.299, 10518.053, 404.756, 52869.689 24/09/19,11:12:28,17,11,1, 11.9,1,1, 17.299, 10518.075, 404.765, 52869.662 24/09/19,11:12:28,18,11,1, 11.9,1,1, 17.299, 10518.050, 404.777, 52869.676 24/09/19,11:12:28,19,11,1, 11.9,1,1, 17.299, 10518.085, 404.783, 52869.638 24/09/19,11:12:29,00,11,1, 11.9,1,1, 17.302, 10518.081, 404.783, 52869.638 24/09/19,11:12:29,01,11,1, 11.9,1,1, 17.302, 10518.093, 404.776, 52869.722 24/09/19,11:12:29,02,11,1, 11.9,1,1, 17.302, 10518.097, 404.786, 52869.680 24/09/19,11:12:29,03,11,1, 11.9,1,1, 17.302, 10518.072, 404.776, 52869.701 24/09/19,11:12:29,04,11,1, 11.9,1,1, 17.302, 10518.101, 404.761, 52869.643 24/09/19,11:12:29,05,11,1, 11.9,1,1, 17.302, 10518.113, 404.780, 52869.731 24/09/19,11:12:29,06,11,1, 11.9,1,1, 17.302, 10518.093, 404.791, 52869.667 24/09/19,11:12:29,07,11,1, 11.9,1,1, 17.302, 10518.133, 404.769, 52869.713 24/09/19,11:12:29,08,11,1, 11.9,1,1, 17.302, 10518.150, 404.754, 52869.711 24/09/19,11:12:29,09,11,1, 11.9,1,1, 17.302, 10518.151, 404.769, 52869.641 24/09/19,11:12:29,10,11,1, 11.9,1,1, 17.302, 10518.166, 404.752, 52869.699 24/09/19,11:12:29,11,11,1, 11.9,1,1, 17.302, 10518.184, 404.762, 52869.751 24/09/19,11:12:29,12,11,1, 11.9,1,1, 17.302, 10518.182, 404.738, 52869.662 24/09/19,11:12:29,13,11,1, 11.9,1,1, 17.302, 10518.177, 404.785, 52869.738 24/09/19,11:12:29,14,11,1, 11.9,1,1, 17.302, 10518.169, 404.740, 52869.713 24/09/19,11:12:29,15,11,1, 11.9,1,1, 17.302, 10518.181, 404.740, 52869.623 24/09/19,11:12:29,16,11,1, 11.9,1,1, 17.302, 10518.196, 404.775, 52869.665 24/09/19,11:12:29,17,11,1, 11.9,1,1, 17.302, 10518.176, 404.771, 52869.795 24/09/19,11:12:29,18,11,1, 11.9,1,1, 17.302, 10518.193, 404.778, 52869.737 24/09/19,11:12:29,19,11,1, 11.9,1,1, 17.302, 10518.223, 404.754, 52869.687 24/09/19,11:12:30,00,11,1, 11.9,1,1, 17.301, 10518.223, 404.754, 52869.687 24/09/19,11:12:30,01,11,1, 11.9,1,1, 17.301, 10518.198, 404.760, 52869.646 24/09/19,11:12:30,02,11,1, 11.9,1,1, 17.301, 10518.225, 404.772, 52869.719 24/09/19,11:12:30,03,11,1, 11.9,1,1, 17.301, 10518.234, 404.753, 52869.703 24/09/19,11:12:30,04,11,1, 11.9,1,1, 17.301, 10518.243, 404.746, 52869.678 24/09/19,11:12:30,05,11,1, 11.9,1,1, 17.301, 10518.255, 404.764, 52869.577 24/09/19,11:12:30,06,11,1, 11.9,1,1, 17.301, 10518.275, 404.742, 52869.645 24/09/19,11:12:30,07,11,1, 11.9,1,1, 17.301, 10518.257, 404.756, 52869.521 24/09/19,11:12:30,08,11,1, 11.9,1,1, 17.301, 10518.302, 404.749, 52869.547 24/09/19,11:12:30,09,11,1, 11.9,1,1, 17.301, 10518.268, 404.759, 52869.660 24/09/19,11:12:30,10,11,1, 11.9,1,1, 17.301, 10518.266, 404.756, 52869.706 24/09/19,11:12:30,11,11,1, 11.9,1,1, 17.301, 10518.287, 404.749, 52869.716 24/09/19,11:12:30,12,11,1, 11.9,1,1, 17.301, 10518.306, 404.736, 52869.645 24/09/19,11:12:30,13,11,1, 11.9,1,1, 17.301, 10518.325, 404.733, 52869.666 24/09/19,11:12:30,14,11,1, 11.9,1,1, 17.301, 10518.311, 404.753, 52869.634 24/09/19,11:12:30,15,11,1, 11.9,1,1, 17.301, 10518.342, 404.769, 52869.687 24/09/19,11:12:30,16,11,1, 11.9,1,1, 17.301, 10518.303, 404.760, 52869.693 24/09/19,11:12:30,17,11,1, 11.9,1,1, 17.301, 10518.342, 404.754, 52869.664 24/09/19,11:12:30,18,11,1, 11.9,1,1, 17.301, 10518.330, 404.735, 52869.666 24/09/19,11:12:30,19,11,1, 11.9,1,1, 17.301, 10518.358, 404.727, 52869.684 24/09/19,11:12:31,00,11,1, 11.9,1,1, 17.299, 10518.357, 404.727, 52869.684 24/09/19,11:12:31,01,11,1, 11.9,1,1, 17.299, 10518.368, 404.738, 52869.654 24/09/19,11:12:31,02,11,1, 11.9,1,1, 17.299, 10518.344, 404.744, 52869.698 24/09/19,11:12:31,03,11,1, 11.9,1,1, 17.299, 10518.387, 404.732, 52869.630 24/09/19,11:12:31,04,11,1, 11.9,1,1, 17.299, 10518.424, 404.739, 52869.663 24/09/19,11:12:31,05,11,1, 11.9,1,1, 17.299, 10518.386, 404.727, 52869.644 24/09/19,11:12:31,06,11,1, 11.9,1,1, 17.299, 10518.404, 404.738, 52869.694 24/09/19,11:12:31,07,11,1, 11.9,1,1, 17.299, 10518.412, 404.765, 52869.739 24/09/19,11:12:31,08,11,1, 11.9,1,1, 17.299, 10518.421, 404.743, 52869.779 24/09/19,11:12:31,09,11,1, 11.9,1,1, 17.299, 10518.417, 404.743, 52869.735 24/09/19,11:12:31,10,11,1, 11.9,1,1, 17.299, 10518.423, 404.761, 52869.665 24/09/19,11:12:31,11,11,1, 11.9,1,1, 17.299, 10518.421, 404.746, 52869.699 24/09/19,11:12:31,12,11,1, 11.9,1,1, 17.299, 10518.444, 404.736, 52869.628 24/09/19,11:12:31,13,11,1, 11.9,1,1, 17.299, 10518.439, 404.743, 52869.680 24/09/19,11:12:31,14,11,1, 11.9,1,1, 17.299, 10518.453, 404.720, 52869.630 24/09/19,11:12:31,15,11,1, 11.9,1,1, 17.299, 10518.449, 404.737, 52869.743 24/09/19,11:12:31,16,11,1, 11.9,1,1, 17.299, 10518.478, 404.736, 52869.656 24/09/19,11:12:31,17,11,1, 11.9,1,1, 17.299, 10518.465, 404.732, 52869.719 24/09/19,11:12:31,18,11,1, 11.9,1,1, 17.299, 10518.498, 404.753, 52869.643 24/09/19,11:12:31,19,11,1, 11.9,1,1, 17.299, 10518.494, 404.722, 52869.674 24/09/19,11:12:32,00,11,1, 11.9,1,1, 17.303, 10518.490, 404.722, 52869.674 24/09/19,11:12:32,01,11,1, 11.9,1,1, 17.303, 10518.510, 404.724, 52869.705 24/09/19,11:12:32,02,11,1, 11.9,1,1, 17.303, 10518.544, 404.728, 52869.689 24/09/19,11:12:32,03,11,1, 11.9,1,1, 17.303, 10518.559, 404.745, 52869.739 24/09/19,11:12:32,04,11,1, 11.9,1,1, 17.303, 10518.547, 404.726, 52869.658 24/09/19,11:12:32,05,11,1, 11.9,1,1, 17.303, 10518.548, 404.733, 52869.617 24/09/19,11:12:32,06,11,1, 11.9,1,1, 17.303, 10518.540, 404.733, 52869.667 24/09/19,11:12:32,07,11,1, 11.9,1,1, 17.303, 10518.566, 404.742, 52869.663 24/09/19,11:12:32,08,11,1, 11.9,1,1, 17.303, 10518.574, 404.732, 52869.742 24/09/19,11:12:32,09,11,1, 11.9,1,1, 17.303, 10518.579, 404.736, 52869.697 24/09/19,11:12:32,10,11,1, 11.9,1,1, 17.303, 10518.563, 404.748, 52869.732 24/09/19,11:12:32,11,11,1, 11.9,1,1, 17.303, 10518.582, 404.741, 52869.713 24/09/19,11:12:32,12,11,1, 11.9,1,1, 17.303, 10518.605, 404.749, 52869.708 24/09/19,11:12:32,13,11,1, 11.9,1,1, 17.303, 10518.590, 404.737, 52869.686 24/09/19,11:12:32,14,11,1, 11.9,1,1, 17.303, 10518.593, 404.720, 52869.678 24/09/19,11:12:32,15,11,1, 11.9,1,1, 17.303, 10518.618, 404.700, 52869.664 24/09/19,11:12:32,16,11,1, 11.9,1,1, 17.303, 10518.631, 404.706, 52869.664 24/09/19,11:12:32,17,11,1, 11.9,1,1, 17.303, 10518.627, 404.705, 52869.643 24/09/19,11:12:32,18,11,1, 11.9,1,1, 17.303, 10518.651, 404.696, 52869.659 24/09/19,11:12:32,19,11,1, 11.9,1,1, 17.303, 10518.637, 404.703, 52869.678 24/09/19,11:12:33,00,11,1, 12.0,1,1, 17.300, 10518.632, 404.703, 52869.678 24/09/19,11:12:33,01,11,1, 12.0,1,1, 17.300, 10518.665, 404.718, 52869.713 24/09/19,11:12:33,02,11,1, 12.0,1,1, 17.300, 10518.662, 404.688, 52869.647 24/09/19,11:12:33,03,11,1, 12.0,1,1, 17.300, 10518.649, 404.724, 52869.687 24/09/19,11:12:33,04,11,1, 12.0,1,1, 17.300, 10518.675, 404.682, 52869.593 24/09/19,11:12:33,05,11,1, 12.0,1,1, 17.300, 10518.664, 404.678, 52869.650 24/09/19,11:12:33,06,11,1, 12.0,1,1, 17.300, 10518.702, 404.683, 52869.613 24/09/19,11:12:33,07,11,1, 12.0,1,1, 17.300, 10518.689, 404.695, 52869.705 24/09/19,11:12:33,08,11,1, 12.0,1,1, 17.300, 10518.694, 404.703, 52869.704 24/09/19,11:12:33,09,11,1, 12.0,1,1, 17.300, 10518.699, 404.707, 52869.664 24/09/19,11:12:33,10,11,1, 12.0,1,1, 17.300, 10518.715, 404.696, 52869.728 24/09/19,11:12:33,11,11,1, 12.0,1,1, 17.300, 10518.718, 404.707, 52869.683 24/09/19,11:12:33,12,11,1, 12.0,1,1, 17.300, 10518.728, 404.718, 52869.661 24/09/19,11:12:33,13,11,1, 12.0,1,1, 17.300, 10518.737, 404.682, 52869.794 24/09/19,11:12:33,14,11,1, 12.0,1,1, 17.300, 10518.751, 404.690, 52869.645 24/09/19,11:12:33,15,11,1, 12.0,1,1, 17.300, 10518.730, 404.700, 52869.619 24/09/19,11:12:33,16,11,1, 12.0,1,1, 17.300, 10518.746, 404.717, 52869.626 24/09/19,11:12:33,17,11,1, 12.0,1,1, 17.300, 10518.768, 404.713, 52869.694 24/09/19,11:12:33,18,11,1, 12.0,1,1, 17.300, 10518.762, 404.680, 52869.655 24/09/19,11:12:33,19,11,1, 12.0,1,1, 17.300, 10518.786, 404.681, 52869.632 24/09/19,11:12:34,00,11,1, 11.9,1,1, 17.300, 10518.782, 404.681, 52869.632 24/09/19,11:12:34,01,11,1, 11.9,1,1, 17.300, 10518.782, 404.699, 52869.649 24/09/19,11:12:34,02,11,1, 11.9,1,1, 17.300, 10518.773, 404.688, 52869.635 24/09/19,11:12:34,03,11,1, 11.9,1,1, 17.300, 10518.775, 404.696, 52869.612 24/09/19,11:12:34,04,11,1, 11.9,1,1, 17.300, 10518.805, 404.704, 52869.572 24/09/19,11:12:34,05,11,1, 11.9,1,1, 17.300, 10518.820, 404.691, 52869.688 24/09/19,11:12:34,06,11,1, 11.9,1,1, 17.300, 10518.814, 404.703, 52869.649 24/09/19,11:12:34,07,11,1, 11.9,1,1, 17.300, 10518.818, 404.699, 52869.713 24/09/19,11:12:34,08,11,1, 11.9,1,1, 17.300, 10518.814, 404.687, 52869.668 24/09/19,11:12:34,09,11,1, 11.9,1,1, 17.300, 10518.847, 404.682, 52869.623 24/09/19,11:12:34,10,11,1, 11.9,1,1, 17.300, 10518.827, 404.692, 52869.688 24/09/19,11:12:34,11,11,1, 11.9,1,1, 17.300, 10518.859, 404.693, 52869.523 24/09/19,11:12:34,12,11,1, 11.9,1,1, 17.300, 10518.836, 404.726, 52869.685 24/09/19,11:12:34,13,11,1, 11.9,1,1, 17.300, 10518.861, 404.705, 52869.634 24/09/19,11:12:34,14,11,1, 11.9,1,1, 17.300, 10518.867, 404.712, 52869.726 24/09/19,11:12:34,15,11,1, 11.9,1,1, 17.300, 10518.860, 404.716, 52869.632 24/09/19,11:12:34,16,11,1, 11.9,1,1, 17.300, 10518.879, 404.712, 52869.633 24/09/19,11:12:34,17,11,1, 11.9,1,1, 17.300, 10518.865, 404.717, 52869.684 24/09/19,11:12:34,18,11,1, 11.9,1,1, 17.300, 10518.884, 404.693, 52869.701 24/09/19,11:12:34,19,11,1, 11.9,1,1, 17.300, 10518.905, 404.690, 52869.673 24/09/19,11:12:35,00,10,1, 11.9,1,1, 17.299, 10518.899, 404.690, 52869.673 24/09/19,11:12:35,01,10,1, 11.9,1,1, 17.299, 10518.892, 404.685, 52869.706 24/09/19,11:12:35,02,10,1, 11.9,1,1, 17.299, 10518.899, 404.687, 52869.715 24/09/19,11:12:35,03,10,1, 11.9,1,1, 17.299, 10518.920, 404.653, 52869.679 24/09/19,11:12:35,04,10,1, 11.9,1,1, 17.299, 10518.953, 404.682, 52869.583 24/09/19,11:12:35,05,10,1, 11.9,1,1, 17.299, 10518.937, 404.665, 52869.625 24/09/19,11:12:35,06,10,1, 11.9,1,1, 17.299, 10518.954, 404.669, 52869.615 24/09/19,11:12:35,07,10,1, 11.9,1,1, 17.299, 10518.945, 404.668, 52869.679 24/09/19,11:12:35,08,10,1, 11.9,1,1, 17.299, 10518.969, 404.677, 52869.617 24/09/19,11:12:35,09,10,1, 11.9,1,1, 17.299, 10518.972, 404.671, 52869.607 24/09/19,11:12:35,10,10,1, 11.9,1,1, 17.299, 10518.977, 404.675, 52869.692 24/09/19,11:12:35,11,10,1, 11.9,1,1, 17.299, 10518.976, 404.672, 52869.645 24/09/19,11:12:35,12,10,1, 11.9,1,1, 17.299, 10518.998, 404.692, 52869.662 24/09/19,11:12:35,13,10,1, 11.9,1,1, 17.299, 10518.998, 404.682, 52869.663 24/09/19,11:12:35,14,10,1, 11.9,1,1, 17.299, 10518.994, 404.700, 52869.689 24/09/19,11:12:35,15,10,1, 11.9,1,1, 17.299, 10519.010, 404.675, 52869.670 24/09/19,11:12:35,16,10,1, 11.9,1,1, 17.299, 10519.020, 404.690, 52869.685 24/09/19,11:12:35,17,10,1, 11.9,1,1, 17.299, 10519.014, 404.688, 52869.671 24/09/19,11:12:35,18,10,1, 11.9,1,1, 17.299, 10519.039, 404.667, 52869.628 24/09/19,11:12:35,19,10,1, 11.9,1,1, 17.299, 10519.039, 404.651, 52869.618 24/09/19,11:12:36,00,11,1, 11.9,1,1, 17.301, 10519.032, 404.651, 52869.618 24/09/19,11:12:36,01,11,1, 11.9,1,1, 17.301, 10519.053, 404.684, 52869.641 24/09/19,11:12:36,02,11,1, 11.9,1,1, 17.301, 10519.046, 404.693, 52869.645 24/09/19,11:12:36,03,11,1, 11.9,1,1, 17.301, 10519.064, 404.692, 52869.669 24/09/19,11:12:36,04,11,1, 11.9,1,1, 17.301, 10519.049, 404.676, 52869.678 24/09/19,11:12:36,05,11,1, 11.9,1,1, 17.301, 10519.084, 404.680, 52869.654 24/09/19,11:12:36,06,11,1, 11.9,1,1, 17.301, 10519.079, 404.663, 52869.633 24/09/19,11:12:36,07,11,1, 11.9,1,1, 17.301, 10519.120, 404.683, 52869.599 24/09/19,11:12:36,08,11,1, 11.9,1,1, 17.301, 10519.095, 404.673, 52869.635 24/09/19,11:12:36,09,11,1, 11.9,1,1, 17.301, 10519.103, 404.691, 52869.639 24/09/19,11:12:36,10,11,1, 11.9,1,1, 17.301, 10519.101, 404.679, 52869.647 24/09/19,11:12:36,11,11,1, 11.9,1,1, 17.301, 10519.094, 404.668, 52869.655 24/09/19,11:12:36,12,11,1, 11.9,1,1, 17.301, 10519.125, 404.700, 52869.678 24/09/19,11:12:36,13,11,1, 11.9,1,1, 17.301, 10519.145, 404.676, 52869.669 24/09/19,11:12:36,14,11,1, 11.9,1,1, 17.301, 10519.132, 404.673, 52869.601 24/09/19,11:12:36,15,11,1, 11.9,1,1, 17.301, 10519.127, 404.673, 52869.608 24/09/19,11:12:36,16,11,1, 11.9,1,1, 17.301, 10519.134, 404.661, 52869.669 24/09/19,11:12:36,17,11,1, 11.9,1,1, 17.301, 10519.152, 404.664, 52869.643 24/09/19,11:12:36,18,11,1, 11.9,1,1, 17.301, 10519.158, 404.655, 52869.604 24/09/19,11:12:36,19,11,1, 11.9,1,1, 17.301, 10519.157, 404.661, 52869.816 24/09/19,11:12:37,00,11,1, 11.9,1,1, 17.306, 10519.149, 404.661, 52869.816 24/09/19,11:12:37,01,11,1, 11.9,1,1, 17.306, 10519.189, 404.686, 52869.633 24/09/19,11:12:37,02,11,1, 11.9,1,1, 17.306, 10519.157, 404.643, 52869.628 24/09/19,11:12:37,03,11,1, 11.9,1,1, 17.306, 10519.201, 404.666, 52869.642 24/09/19,11:12:37,04,11,1, 11.9,1,1, 17.306, 10519.205, 404.639, 52869.605 24/09/19,11:12:37,05,11,1, 11.9,1,1, 17.306, 10519.205, 404.666, 52869.648 24/09/19,11:12:37,06,11,1, 11.9,1,1, 17.306, 10519.237, 404.651, 52869.682 24/09/19,11:12:37,07,11,1, 11.9,1,1, 17.306, 10519.221, 404.665, 52869.676 24/09/19,11:12:37,08,11,1, 11.9,1,1, 17.306, 10519.220, 404.655, 52869.590 24/09/19,11:12:37,09,11,1, 11.9,1,1, 17.306, 10519.241, 404.657, 52869.674 24/09/19,11:12:37,10,11,1, 11.9,1,1, 17.306, 10519.244, 404.632, 52869.636 24/09/19,11:12:37,11,11,1, 11.9,1,1, 17.306, 10519.245, 404.655, 52869.645 24/09/19,11:12:37,12,11,1, 11.9,1,1, 17.306, 10519.241, 404.651, 52869.591 24/09/19,11:12:37,13,11,1, 11.9,1,1, 17.306, 10519.259, 404.638, 52869.643 24/09/19,11:12:37,14,11,1, 11.9,1,1, 17.306, 10519.248, 404.641, 52869.653 24/09/19,11:12:37,15,11,1, 11.9,1,1, 17.306, 10519.265, 404.633, 52869.652 24/09/19,11:12:37,16,11,1, 11.9,1,1, 17.306, 10519.281, 404.633, 52869.590 24/09/19,11:12:37,17,11,1, 11.9,1,1, 17.306, 10519.276, 404.646, 52869.683 24/09/19,11:12:37,18,11,1, 11.9,1,1, 17.306, 10519.303, 404.634, 52869.596 24/09/19,11:12:37,19,11,1, 11.9,1,1, 17.306, 10519.286, 404.618, 52869.648 24/09/19,11:12:38,00,11,1, 11.9,1,1, 17.302, 10519.283, 404.618, 52869.648 24/09/19,11:12:38,01,11,1, 11.9,1,1, 17.302, 10519.286, 404.620, 52869.645 24/09/19,11:12:38,02,11,1, 11.9,1,1, 17.302, 10519.322, 404.634, 52869.653 24/09/19,11:12:38,03,11,1, 11.9,1,1, 17.302, 10519.342, 404.600, 52869.611 24/09/19,11:12:38,04,11,1, 11.9,1,1, 17.302, 10519.294, 404.597, 52869.658 24/09/19,11:12:38,05,11,1, 11.9,1,1, 17.302, 10519.307, 404.585, 52869.611 24/09/19,11:12:38,06,11,1, 11.9,1,1, 17.302, 10519.325, 404.614, 52869.597 24/09/19,11:12:38,07,11,1, 11.9,1,1, 17.302, 10519.314, 404.605, 52869.597 24/09/19,11:12:38,08,11,1, 11.9,1,1, 17.302, 10519.366, 404.600, 52869.615 24/09/19,11:12:38,09,11,1, 11.9,1,1, 17.302, 10519.344, 404.599, 52869.650 24/09/19,11:12:38,10,11,1, 11.9,1,1, 17.302, 10519.358, 404.608, 52869.586 24/09/19,11:12:38,11,11,1, 11.9,1,1, 17.302, 10519.345, 404.608, 52869.628 24/09/19,11:12:38,12,11,1, 11.9,1,1, 17.302, 10519.373, 404.615, 52869.627 24/09/19,11:12:38,13,11,1, 11.9,1,1, 17.302, 10519.373, 404.611, 52869.607 24/09/19,11:12:38,14,11,1, 11.9,1,1, 17.302, 10519.393, 404.608, 52869.594 24/09/19,11:12:38,15,11,1, 11.9,1,1, 17.302, 10519.393, 404.601, 52869.655 24/09/19,11:12:38,16,11,1, 11.9,1,1, 17.302, 10519.365, 404.594, 52869.657 24/09/19,11:12:38,17,11,1, 11.9,1,1, 17.302, 10519.381, 404.586, 52869.648 24/09/19,11:12:38,18,11,1, 11.9,1,1, 17.302, 10519.408, 404.601, 52869.700 24/09/19,11:12:38,19,11,1, 11.9,1,1, 17.302, 10519.388, 404.591, 52869.613 24/09/19,11:12:39,00,11,1, 11.9,1,1, 17.301, 10519.383, 404.591, 52869.613 24/09/19,11:12:39,01,11,1, 11.9,1,1, 17.301, 10519.432, 404.579, 52869.591 24/09/19,11:12:39,02,11,1, 11.9,1,1, 17.301, 10519.407, 404.603, 52869.597 24/09/19,11:12:39,03,11,1, 11.9,1,1, 17.301, 10519.420, 404.613, 52869.650 24/09/19,11:12:39,04,11,1, 11.9,1,1, 17.301, 10519.433, 404.604, 52869.665 24/09/19,11:12:39,05,11,1, 11.9,1,1, 17.301, 10519.461, 404.589, 52869.677 24/09/19,11:12:39,06,11,1, 11.9,1,1, 17.301, 10519.445, 404.611, 52869.699 24/09/19,11:12:39,07,11,1, 11.9,1,1, 17.301, 10519.449, 404.596, 52869.619 24/09/19,11:12:39,08,11,1, 11.9,1,1, 17.301, 10519.445, 404.602, 52869.612 24/09/19,11:12:39,09,11,1, 11.9,1,1, 17.301, 10519.436, 404.600, 52869.650 24/09/19,11:12:39,10,11,1, 11.9,1,1, 17.301, 10519.460, 404.622, 52869.635 24/09/19,11:12:39,11,11,1, 11.9,1,1, 17.301, 10519.471, 404.619, 52869.690 24/09/19,11:12:39,12,11,1, 11.9,1,1, 17.301, 10519.495, 404.610, 52869.623 24/09/19,11:12:39,13,11,1, 11.9,1,1, 17.301, 10519.489, 404.586, 52869.693 24/09/19,11:12:39,14,11,1, 11.9,1,1, 17.301, 10519.479, 404.610, 52869.562 24/09/19,11:12:39,15,11,1, 11.9,1,1, 17.301, 10519.481, 404.603, 52869.644 24/09/19,11:12:39,16,11,1, 11.9,1,1, 17.301, 10519.490, 404.598, 52869.670 24/09/19,11:12:39,17,11,1, 11.9,1,1, 17.301, 10519.488, 404.588, 52869.627 24/09/19,11:12:39,18,11,1, 11.9,1,1, 17.301, 10519.499, 404.591, 52869.648 24/09/19,11:12:39,19,11,1, 11.9,1,1, 17.301, 10519.504, 404.610, 52869.652 24/09/19,11:12:40,00,10,1, 11.8,1,1, 17.298, 10519.500, 404.610, 52869.652 24/09/19,11:12:40,01,10,1, 11.8,1,1, 17.298, 10519.512, 404.568, 52869.593 24/09/19,11:12:40,02,10,1, 11.8,1,1, 17.298, 10519.513, 404.574, 52869.536 24/09/19,11:12:40,03,10,1, 11.8,1,1, 17.298, 10519.529, 404.584, 52869.598 24/09/19,11:12:40,04,10,1, 11.8,1,1, 17.298, 10519.528, 404.600, 52869.611 24/09/19,11:12:40,05,10,1, 11.8,1,1, 17.298, 10519.518, 404.603, 52869.567 24/09/19,11:12:40,06,10,1, 11.8,1,1, 17.298, 10519.539, 404.606, 52869.640 24/09/19,11:12:40,07,10,1, 11.8,1,1, 17.298, 10519.552, 404.592, 52869.575 24/09/19,11:12:40,08,10,1, 11.8,1,1, 17.298, 10519.543, 404.598, 52869.689 24/09/19,11:12:40,09,10,1, 11.8,1,1, 17.298, 10519.558, 404.596, 52869.659 24/09/19,11:12:40,10,10,1, 11.8,1,1, 17.298, 10519.536, 404.571, 52869.645 24/09/19,11:12:40,11,10,1, 11.8,1,1, 17.298, 10519.552, 404.622, 52869.658 24/09/19,11:12:40,12,10,1, 11.8,1,1, 17.298, 10519.545, 404.587, 52869.581 24/09/19,11:12:40,13,10,1, 11.8,1,1, 17.298, 10519.557, 404.590, 52869.625 24/09/19,11:12:40,14,10,1, 11.8,1,1, 17.298, 10519.599, 404.610, 52869.629 24/09/19,11:12:40,15,10,1, 11.8,1,1, 17.298, 10519.598, 404.612, 52869.592 24/09/19,11:12:40,16,10,1, 11.8,1,1, 17.298, 10519.577, 404.589, 52869.597 24/09/19,11:12:40,17,10,1, 11.8,1,1, 17.298, 10519.605, 404.591, 52869.609 24/09/19,11:12:40,18,10,1, 11.8,1,1, 17.298, 10519.589, 404.591, 52869.667 24/09/19,11:12:40,19,10,1, 11.8,1,1, 17.298, 10519.618, 404.582, 52869.597 24/09/19,11:12:41,00,10,1, 11.9,1,1, 17.299, 10519.617, 404.582, 52869.597 24/09/19,11:12:41,01,10,1, 11.9,1,1, 17.299, 10519.611, 404.583, 52869.709 24/09/19,11:12:41,02,10,1, 11.9,1,1, 17.299, 10519.613, 404.575, 52869.604 24/09/19,11:12:41,03,10,1, 11.9,1,1, 17.299, 10519.619, 404.574, 52869.603 24/09/19,11:12:41,04,10,1, 11.9,1,1, 17.299, 10519.635, 404.580, 52869.653 24/09/19,11:12:41,05,10,1, 11.9,1,1, 17.299, 10519.622, 404.577, 52869.635 24/09/19,11:12:41,06,10,1, 11.9,1,1, 17.299, 10519.637, 404.567, 52869.649 24/09/19,11:12:41,07,10,1, 11.9,1,1, 17.299, 10519.643, 404.598, 52869.642 24/09/19,11:12:41,08,10,1, 11.9,1,1, 17.299, 10519.645, 404.594, 52869.640 24/09/19,11:12:41,09,10,1, 11.9,1,1, 17.299, 10519.648, 404.600, 52869.699 24/09/19,11:12:41,10,10,1, 11.9,1,1, 17.299, 10519.656, 404.590, 52869.631 24/09/19,11:12:41,11,10,1, 11.9,1,1, 17.299, 10519.688, 404.592, 52869.675 24/09/19,11:12:41,12,10,1, 11.9,1,1, 17.299, 10519.657, 404.595, 52869.672 24/09/19,11:12:41,13,10,1, 11.9,1,1, 17.299, 10519.665, 404.579, 52869.609 24/09/19,11:12:41,14,10,1, 11.9,1,1, 17.299, 10519.627, 404.583, 52869.818 24/09/19,11:12:41,15,10,1, 11.9,1,1, 17.299, 10519.681, 404.596, 52869.637 24/09/19,11:12:41,16,10,1, 11.9,1,1, 17.299, 10519.696, 404.563, 52869.564 24/09/19,11:12:41,17,10,1, 11.9,1,1, 17.299, 10519.713, 404.572, 52869.566 24/09/19,11:12:41,18,10,1, 11.9,1,1, 17.299, 10519.700, 404.568, 52869.552 24/09/19,11:12:41,19,10,1, 11.9,1,1, 17.299, 10519.726, 404.595, 52869.565 24/09/19,11:12:42,00,11,1, 11.9,1,1, 17.299, 10519.725, 404.595, 52869.565 24/09/19,11:12:42,01,11,1, 11.9,1,1, 17.299, 10519.688, 404.583, 52869.650 24/09/19,11:12:42,02,11,1, 11.9,1,1, 17.299, 10519.712, 404.587, 52869.644 24/09/19,11:12:42,03,11,1, 11.9,1,1, 17.299, 10519.744, 404.563, 52869.602 24/09/19,11:12:42,04,11,1, 11.9,1,1, 17.299, 10519.726, 404.601, 52869.661 24/09/19,11:12:42,05,11,1, 11.9,1,1, 17.299, 10519.731, 404.610, 52869.597 24/09/19,11:12:42,06,11,1, 11.9,1,1, 17.299, 10519.725, 404.603, 52869.563 24/09/19,11:12:42,07,11,1, 11.9,1,1, 17.299, 10519.723, 404.598, 52869.584 24/09/19,11:12:42,08,11,1, 11.9,1,1, 17.299, 10519.735, 404.588, 52869.637 24/09/19,11:12:42,09,11,1, 11.9,1,1, 17.299, 10519.746, 404.579, 52869.625 24/09/19,11:12:42,10,11,1, 11.9,1,1, 17.299, 10519.750, 404.592, 52869.621 24/09/19,11:12:42,11,11,1, 11.9,1,1, 17.299, 10519.742, 404.584, 52869.644 24/09/19,11:12:42,12,11,1, 11.9,1,1, 17.299, 10519.768, 404.607, 52869.640 24/09/19,11:12:42,13,11,1, 11.9,1,1, 17.299, 10519.765, 404.571, 52869.695 24/09/19,11:12:42,14,11,1, 11.9,1,1, 17.299, 10519.772, 404.603, 52869.677 24/09/19,11:12:42,15,11,1, 11.9,1,1, 17.299, 10519.772, 404.586, 52869.653 24/09/19,11:12:42,16,11,1, 11.9,1,1, 17.299, 10519.778, 404.594, 52869.640 24/09/19,11:12:42,17,11,1, 11.9,1,1, 17.299, 10519.774, 404.579, 52869.557 24/09/19,11:12:42,18,11,1, 11.9,1,1, 17.299, 10519.787, 404.587, 52869.665 24/09/19,11:12:42,19,11,1, 11.9,1,1, 17.299, 10519.791, 404.570, 52869.647 24/09/19,11:12:43,00,11,1, 11.8,1,1, 17.302, 10519.783, 404.570, 52869.647 24/09/19,11:12:43,01,11,1, 11.8,1,1, 17.302, 10519.799, 404.610, 52869.633 24/09/19,11:12:43,02,11,1, 11.8,1,1, 17.302, 10519.803, 404.581, 52869.578 24/09/19,11:12:43,03,11,1, 11.8,1,1, 17.302, 10519.807, 404.614, 52869.640 24/09/19,11:12:43,04,11,1, 11.8,1,1, 17.302, 10519.821, 404.590, 52869.636 24/09/19,11:12:43,05,11,1, 11.8,1,1, 17.302, 10519.817, 404.586, 52869.697 24/09/19,11:12:43,06,11,1, 11.8,1,1, 17.302, 10519.803, 404.586, 52869.643 24/09/19,11:12:43,07,11,1, 11.8,1,1, 17.302, 10519.862, 404.590, 52869.626 24/09/19,11:12:43,08,11,1, 11.8,1,1, 17.302, 10519.842, 404.591, 52869.613 24/09/19,11:12:43,09,11,1, 11.8,1,1, 17.302, 10519.850, 404.579, 52869.623 24/09/19,11:12:43,10,11,1, 11.8,1,1, 17.302, 10519.859, 404.580, 52869.659 24/09/19,11:12:43,11,11,1, 11.8,1,1, 17.302, 10519.825, 404.574, 52869.599 24/09/19,11:12:43,12,11,1, 11.8,1,1, 17.302, 10519.852, 404.564, 52869.586 24/09/19,11:12:43,13,11,1, 11.8,1,1, 17.302, 10519.842, 404.563, 52869.681 24/09/19,11:12:43,14,11,1, 11.8,1,1, 17.302, 10519.862, 404.563, 52869.621 24/09/19,11:12:43,15,11,1, 11.8,1,1, 17.302, 10519.883, 404.555, 52869.632 24/09/19,11:12:43,16,11,1, 11.8,1,1, 17.302, 10519.859, 404.559, 52869.639 24/09/19,11:12:43,17,11,1, 11.8,1,1, 17.302, 10519.849, 404.555, 52869.580 24/09/19,11:12:43,18,11,1, 11.8,1,1, 17.302, 10519.863, 404.549, 52869.570 24/09/19,11:12:43,19,11,1, 11.8,1,1, 17.302, 10519.851, 404.547, 52869.585 24/09/19,11:12:44,00,11,1, 11.8,1,1, 17.298, 10519.850, 404.547, 52869.585 24/09/19,11:12:44,01,11,1, 11.8,1,1, 17.298, 10519.872, 404.534, 52869.606 24/09/19,11:12:44,02,11,1, 11.8,1,1, 17.298, 10519.859, 404.538, 52869.597 24/09/19,11:12:44,03,11,1, 11.8,1,1, 17.298, 10519.863, 404.548, 52869.648 24/09/19,11:12:44,04,11,1, 11.8,1,1, 17.298, 10519.879, 404.555, 52869.682 24/09/19,11:12:44,05,11,1, 11.8,1,1, 17.298, 10519.922, 404.545, 52869.671 24/09/19,11:12:44,06,11,1, 11.8,1,1, 17.298, 10519.900, 404.552, 52869.644 24/09/19,11:12:44,07,11,1, 11.8,1,1, 17.298, 10519.905, 404.561, 52869.698 24/09/19,11:12:44,08,11,1, 11.8,1,1, 17.298, 10519.890, 404.573, 52869.600 24/09/19,11:12:44,09,11,1, 11.8,1,1, 17.298, 10519.894, 404.576, 52869.676 24/09/19,11:12:44,10,11,1, 11.8,1,1, 17.298, 10519.903, 404.579, 52869.652 24/09/19,11:12:44,11,11,1, 11.8,1,1, 17.298, 10519.904, 404.590, 52869.704 24/09/19,11:12:44,12,11,1, 11.8,1,1, 17.298, 10519.925, 404.548, 52869.620 24/09/19,11:12:44,13,11,1, 11.8,1,1, 17.298, 10519.895, 404.563, 52869.636 24/09/19,11:12:44,14,11,1, 11.8,1,1, 17.298, 10519.907, 404.558, 52869.692 24/09/19,11:12:44,15,11,1, 11.8,1,1, 17.298, 10519.925, 404.572, 52869.642 24/09/19,11:12:44,16,11,1, 11.8,1,1, 17.298, 10519.923, 404.572, 52869.674 24/09/19,11:12:44,17,11,1, 11.8,1,1, 17.298, 10519.924, 404.559, 52869.652 24/09/19,11:12:44,18,11,1, 11.8,1,1, 17.298, 10519.914, 404.561, 52869.632 24/09/19,11:12:44,19,11,1, 11.8,1,1, 17.298, 10519.901, 404.557, 52869.632 24/09/19,11:12:45,00,11,1, 11.9,1,1, 17.302, 10519.900, 404.557, 52869.632 24/09/19,11:12:45,01,11,1, 11.9,1,1, 17.302, 10519.907, 404.545, 52869.654 24/09/19,11:12:45,02,11,1, 11.9,1,1, 17.302, 10519.932, 404.553, 52869.612 24/09/19,11:12:45,03,11,1, 11.9,1,1, 17.302, 10519.952, 404.575, 52869.657 24/09/19,11:12:45,04,11,1, 11.9,1,1, 17.302, 10519.945, 404.565, 52869.606 24/09/19,11:12:45,05,11,1, 11.9,1,1, 17.302, 10519.958, 404.570, 52869.687 24/09/19,11:12:45,06,11,1, 11.9,1,1, 17.302, 10519.944, 404.576, 52869.662 24/09/19,11:12:45,07,11,1, 11.9,1,1, 17.302, 10519.938, 404.560, 52869.647 24/09/19,11:12:45,08,11,1, 11.9,1,1, 17.302, 10519.954, 404.573, 52869.668 24/09/19,11:12:45,09,11,1, 11.9,1,1, 17.302, 10519.961, 404.562, 52869.675 24/09/19,11:12:45,10,11,1, 11.9,1,1, 17.302, 10519.966, 404.565, 52869.647 24/09/19,11:12:45,11,11,1, 11.9,1,1, 17.302, 10519.962, 404.569, 52869.651 24/09/19,11:12:45,12,11,1, 11.9,1,1, 17.302, 10519.977, 404.568, 52869.629 24/09/19,11:12:45,13,11,1, 11.9,1,1, 17.302, 10519.977, 404.559, 52869.658 24/09/19,11:12:45,14,11,1, 11.9,1,1, 17.302, 10519.977, 404.566, 52869.675 24/09/19,11:12:45,15,11,1, 11.9,1,1, 17.302, 10519.977, 404.559, 52869.695 24/09/19,11:12:45,16,11,1, 11.9,1,1, 17.302, 10519.966, 404.582, 52869.650 24/09/19,11:12:45,17,11,1, 11.9,1,1, 17.302, 10519.965, 404.552, 52869.700 24/09/19,11:12:45,18,11,1, 11.9,1,1, 17.302, 10520.002, 404.551, 52869.670 24/09/19,11:12:45,19,11,1, 11.9,1,1, 17.302, 10519.982, 404.533, 52869.689 24/09/19,11:12:46,00,11,1, 11.9,1,1, 17.301, 10519.975, 404.533, 52869.689 24/09/19,11:12:46,01,11,1, 11.9,1,1, 17.301, 10519.994, 404.529, 52869.666 24/09/19,11:12:46,02,11,1, 11.9,1,1, 17.301, 10520.008, 404.560, 52869.670 24/09/19,11:12:46,03,11,1, 11.9,1,1, 17.301, 10519.976, 404.543, 52869.646 24/09/19,11:12:46,04,11,1, 11.9,1,1, 17.301, 10519.984, 404.560, 52869.692 24/09/19,11:12:46,05,11,1, 11.9,1,1, 17.301, 10520.021, 404.524, 52869.674 24/09/19,11:12:46,06,11,1, 11.9,1,1, 17.301, 10519.999, 404.557, 52869.669 24/09/19,11:12:46,07,11,1, 11.9,1,1, 17.301, 10520.019, 404.547, 52869.640 24/09/19,11:12:46,08,11,1, 11.9,1,1, 17.301, 10519.990, 404.559, 52869.655 24/09/19,11:12:46,09,11,1, 11.9,1,1, 17.301, 10520.000, 404.547, 52869.728 24/09/19,11:12:46,10,11,1, 11.9,1,1, 17.301, 10519.988, 404.566, 52869.683 24/09/19,11:12:46,11,11,1, 11.9,1,1, 17.301, 10520.005, 404.540, 52869.660 24/09/19,11:12:46,12,11,1, 11.9,1,1, 17.301, 10519.991, 404.534, 52869.664 24/09/19,11:12:46,13,11,1, 11.9,1,1, 17.301, 10520.000, 404.540, 52869.675 24/09/19,11:12:46,14,11,1, 11.9,1,1, 17.301, 10519.984, 404.554, 52869.633 24/09/19,11:12:46,15,11,1, 11.9,1,1, 17.301, 10519.991, 404.544, 52869.632 24/09/19,11:12:46,16,11,1, 11.9,1,1, 17.301, 10520.016, 404.539, 52869.617 24/09/19,11:12:46,17,11,1, 11.9,1,1, 17.301, 10520.017, 404.564, 52869.674 24/09/19,11:12:46,18,11,1, 11.9,1,1, 17.301, 10519.996, 404.519, 52869.649 24/09/19,11:12:46,19,11,1, 11.9,1,1, 17.301, 10520.015, 404.541, 52869.656 24/09/19,11:12:47,00,09,1, 11.9,1,1, 17.298, 10520.009, 404.541, 52869.656 24/09/19,11:12:47,01,09,1, 11.9,1,1, 17.298, 10520.019, 404.539, 52869.653 24/09/19,11:12:47,02,09,1, 11.9,1,1, 17.298, 10520.009, 404.553, 52869.654 24/09/19,11:12:47,03,09,1, 11.9,1,1, 17.298, 10520.005, 404.554, 52869.706 24/09/19,11:12:47,04,09,1, 11.9,1,1, 17.298, 10520.024, 404.534, 52869.634 24/09/19,11:12:47,05,09,1, 11.9,1,1, 17.298, 10520.024, 404.556, 52869.627 24/09/19,11:12:47,06,09,1, 11.9,1,1, 17.298, 10520.037, 404.552, 52869.619 24/09/19,11:12:47,07,09,1, 11.9,1,1, 17.298, 10520.048, 404.556, 52869.720 24/09/19,11:12:47,08,09,1, 11.9,1,1, 17.298, 10520.018, 404.549, 52869.661 24/09/19,11:12:47,09,09,1, 11.9,1,1, 17.298, 10520.064, 404.533, 52869.705 24/09/19,11:12:47,10,09,1, 11.9,1,1, 17.298, 10520.038, 404.550, 52869.677 24/09/19,11:12:47,11,09,1, 11.9,1,1, 17.298, 10520.057, 404.569, 52869.708 24/09/19,11:12:47,12,09,1, 11.9,1,1, 17.298, 10520.015, 404.539, 52869.693 24/09/19,11:12:47,13,09,1, 11.9,1,1, 17.298, 10520.051, 404.559, 52869.625 24/09/19,11:12:47,14,09,1, 11.9,1,1, 17.298, 10520.019, 404.535, 52869.621 24/09/19,11:12:47,15,09,1, 11.9,1,1, 17.298, 10520.060, 404.563, 52869.647 24/09/19,11:12:47,16,09,1, 11.9,1,1, 17.298, 10520.062, 404.553, 52869.646 24/09/19,11:12:47,17,09,1, 11.9,1,1, 17.298, 10520.051, 404.571, 52869.626 24/09/19,11:12:47,18,09,1, 11.9,1,1, 17.298, 10520.068, 404.563, 52869.607 24/09/19,11:12:47,19,09,1, 11.9,1,1, 17.298, 10520.044, 404.548, 52869.682 24/09/19,11:12:48,00,10,1, 11.9,1,1, 17.297, 10520.042, 404.548, 52869.682 24/09/19,11:12:48,01,10,1, 11.9,1,1, 17.297, 10520.056, 404.558, 52869.640 24/09/19,11:12:48,02,10,1, 11.9,1,1, 17.297, 10520.035, 404.552, 52869.630 24/09/19,11:12:48,03,10,1, 11.9,1,1, 17.297, 10520.052, 404.543, 52869.666 24/09/19,11:12:48,04,10,1, 11.9,1,1, 17.297, 10520.029, 404.540, 52869.652 24/09/19,11:12:48,05,10,1, 11.9,1,1, 17.297, 10520.070, 404.534, 52869.648 24/09/19,11:12:48,06,10,1, 11.9,1,1, 17.297, 10520.065, 404.555, 52869.646 24/09/19,11:12:48,07,10,1, 11.9,1,1, 17.297, 10520.082, 404.554, 52869.648 24/09/19,11:12:48,08,10,1, 11.9,1,1, 17.297, 10520.081, 404.557, 52869.623 24/09/19,11:12:48,09,10,1, 11.9,1,1, 17.297, 10520.094, 404.553, 52869.625 24/09/19,11:12:48,10,10,1, 11.9,1,1, 17.297, 10520.113, 404.565, 52869.677 24/09/19,11:12:48,11,10,1, 11.9,1,1, 17.297, 10520.106, 404.541, 52869.672 24/09/19,11:12:48,12,10,1, 11.9,1,1, 17.297, 10520.116, 404.543, 52869.662 24/09/19,11:12:48,13,10,1, 11.9,1,1, 17.297, 10520.078, 404.568, 52869.676 24/09/19,11:12:48,14,10,1, 11.9,1,1, 17.297, 10520.080, 404.546, 52869.635 24/09/19,11:12:48,15,10,1, 11.9,1,1, 17.297, 10520.110, 404.542, 52869.628 24/09/19,11:12:48,16,10,1, 11.9,1,1, 17.297, 10520.106, 404.539, 52869.595 24/09/19,11:12:48,17,10,1, 11.9,1,1, 17.297, 10520.108, 404.542, 52869.641 24/09/19,11:12:48,18,10,1, 11.9,1,1, 17.297, 10520.115, 404.535, 52869.651 24/09/19,11:12:48,19,10,1, 11.9,1,1, 17.297, 10520.140, 404.542, 52869.632 24/09/19,11:12:49,00,10,1, 11.9,1,1, 17.299, 10520.134, 404.542, 52869.632 24/09/19,11:12:49,01,10,1, 11.9,1,1, 17.299, 10520.141, 404.535, 52869.602 24/09/19,11:12:49,02,10,1, 11.9,1,1, 17.299, 10520.128, 404.553, 52869.646 24/09/19,11:12:49,03,10,1, 11.9,1,1, 17.299, 10520.115, 404.524, 52869.661 24/09/19,11:12:49,04,10,1, 11.9,1,1, 17.299, 10520.144, 404.547, 52869.634 24/09/19,11:12:49,05,10,1, 11.9,1,1, 17.299, 10520.112, 404.519, 52869.700 24/09/19,11:12:49,06,10,1, 11.9,1,1, 17.299, 10520.167, 404.545, 52869.616 24/09/19,11:12:49,07,10,1, 11.9,1,1, 17.299, 10520.142, 404.539, 52869.621 24/09/19,11:12:49,08,10,1, 11.9,1,1, 17.299, 10520.150, 404.545, 52869.617 24/09/19,11:12:49,09,10,1, 11.9,1,1, 17.299, 10520.162, 404.533, 52869.628 24/09/19,11:12:49,10,10,1, 11.9,1,1, 17.299, 10520.156, 404.557, 52869.642 24/09/19,11:12:49,11,10,1, 11.9,1,1, 17.299, 10520.142, 404.545, 52869.728 24/09/19,11:12:49,12,10,1, 11.9,1,1, 17.299, 10520.153, 404.538, 52869.639 24/09/19,11:12:49,13,10,1, 11.9,1,1, 17.299, 10520.168, 404.536, 52869.625 24/09/19,11:12:49,14,10,1, 11.9,1,1, 17.299, 10520.150, 404.540, 52869.659 24/09/19,11:12:49,15,10,1, 11.9,1,1, 17.299, 10520.157, 404.551, 52869.657 24/09/19,11:12:49,16,10,1, 11.9,1,1, 17.299, 10520.161, 404.545, 52869.594 24/09/19,11:12:49,17,10,1, 11.9,1,1, 17.299, 10520.173, 404.564, 52869.528 24/09/19,11:12:49,18,10,1, 11.9,1,1, 17.299, 10520.129, 404.576, 52869.704 24/09/19,11:12:49,19,10,1, 11.9,1,1, 17.299, 10520.143, 404.586, 52869.750 24/09/19,11:12:50,00,09,1, 11.8,1,1, 17.299, 10520.142, 404.586, 52869.750 24/09/19,11:12:50,01,09,1, 11.8,1,1, 17.299, 10520.160, 404.589, 52869.685 24/09/19,11:12:50,02,09,1, 11.8,1,1, 17.299, 10520.150, 404.578, 52869.701 24/09/19,11:12:50,03,09,1, 11.8,1,1, 17.299, 10520.138, 404.600, 52869.691 24/09/19,11:12:50,04,09,1, 11.8,1,1, 17.299, 10520.167, 404.585, 52869.717 24/09/19,11:12:50,05,09,1, 11.8,1,1, 17.299, 10520.158, 404.614, 52869.705 24/09/19,11:12:50,06,09,1, 11.8,1,1, 17.299, 10520.167, 404.597, 52869.749 24/09/19,11:12:50,07,09,1, 11.8,1,1, 17.299, 10520.139, 404.622, 52869.754 24/09/19,11:12:50,08,09,1, 11.8,1,1, 17.299, 10520.158, 404.584, 52869.666 24/09/19,11:12:50,09,09,1, 11.8,1,1, 17.299, 10520.151, 404.609, 52869.665 24/09/19,11:12:50,10,09,1, 11.8,1,1, 17.299, 10520.135, 404.596, 52869.752 24/09/19,11:12:50,11,09,1, 11.8,1,1, 17.299, 10520.142, 404.594, 52869.699 24/09/19,11:12:50,12,09,1, 11.8,1,1, 17.299, 10520.139, 404.623, 52869.728 24/09/19,11:12:50,13,09,1, 11.8,1,1, 17.299, 10520.158, 404.602, 52869.765 24/09/19,11:12:50,14,09,1, 11.8,1,1, 17.299, 10520.164, 404.590, 52869.678 24/09/19,11:12:50,15,09,1, 11.8,1,1, 17.299, 10520.163, 404.619, 52869.744 24/09/19,11:12:50,16,09,1, 11.8,1,1, 17.299, 10520.161, 404.599, 52869.665 24/09/19,11:12:50,17,09,1, 11.8,1,1, 17.299, 10520.176, 404.633, 52869.671 24/09/19,11:12:50,18,09,1, 11.8,1,1, 17.299, 10520.172, 404.616, 52869.727 24/09/19,11:12:50,19,09,1, 11.8,1,1, 17.299, 10520.176, 404.610, 52869.701 24/09/19,11:12:51,00,09,1, 11.9,1,1, 17.298, 10520.176, 404.610, 52869.701 24/09/19,11:12:51,01,09,1, 11.9,1,1, 17.298, 10520.159, 404.615, 52869.699 24/09/19,11:12:51,02,09,1, 11.9,1,1, 17.298, 10520.152, 404.609, 52869.749 24/09/19,11:12:51,03,09,1, 11.9,1,1, 17.298, 10520.184, 404.622, 52869.719 24/09/19,11:12:51,04,09,1, 11.9,1,1, 17.298, 10520.154, 404.629, 52869.734 24/09/19,11:12:51,05,09,1, 11.9,1,1, 17.298, 10520.183, 404.632, 52869.705 24/09/19,11:12:51,06,09,1, 11.9,1,1, 17.298, 10520.181, 404.600, 52869.695 24/09/19,11:12:51,07,09,1, 11.9,1,1, 17.298, 10520.165, 404.605, 52869.729 24/09/19,11:12:51,08,09,1, 11.9,1,1, 17.298, 10520.174, 404.597, 52869.725 24/09/19,11:12:51,09,09,1, 11.9,1,1, 17.298, 10520.156, 404.595, 52869.893 24/09/19,11:12:51,10,09,1, 11.9,1,1, 17.298, 10520.160, 404.610, 52869.752 24/09/19,11:12:51,11,09,1, 11.9,1,1, 17.298, 10520.172, 404.610, 52869.723 24/09/19,11:12:51,12,09,1, 11.9,1,1, 17.298, 10520.175, 404.598, 52869.743 24/09/19,11:12:51,13,09,1, 11.9,1,1, 17.298, 10520.166, 404.581, 52869.644 24/09/19,11:12:51,14,09,1, 11.9,1,1, 17.298, 10520.183, 404.571, 52869.695 24/09/19,11:12:51,15,09,1, 11.9,1,1, 17.298, 10520.199, 404.591, 52869.692 24/09/19,11:12:51,16,09,1, 11.9,1,1, 17.298, 10520.200, 404.581, 52869.697 24/09/19,11:12:51,17,09,1, 11.9,1,1, 17.298, 10520.199, 404.585, 52869.653 24/09/19,11:12:51,18,09,1, 11.9,1,1, 17.298, 10520.172, 404.565, 52869.664 24/09/19,11:12:51,19,09,1, 11.9,1,1, 17.298, 10520.219, 404.605, 52869.646 24/09/19,11:12:52,00,09,1, 11.9,1,1, 17.299, 10520.217, 404.605, 52869.646 24/09/19,11:12:52,01,09,1, 11.9,1,1, 17.299, 10520.225, 404.603, 52869.680 24/09/19,11:12:52,02,09,1, 11.9,1,1, 17.299, 10520.233, 404.616, 52869.743 24/09/19,11:12:52,03,09,1, 11.9,1,1, 17.299, 10520.211, 404.607, 52869.731 24/09/19,11:12:52,04,09,1, 11.9,1,1, 17.299, 10520.237, 404.595, 52869.708 24/09/19,11:12:52,05,09,1, 11.9,1,1, 17.299, 10520.250, 404.602, 52869.747 24/09/19,11:12:52,06,09,1, 11.9,1,1, 17.299, 10520.234, 404.599, 52869.772 24/09/19,11:12:52,07,09,1, 11.9,1,1, 17.299, 10520.238, 404.599, 52869.765 24/09/19,11:12:52,08,09,1, 11.9,1,1, 17.299, 10520.251, 404.613, 52869.724 24/09/19,11:12:52,09,09,1, 11.9,1,1, 17.299, 10520.215, 404.587, 52869.755 24/09/19,11:12:52,10,09,1, 11.9,1,1, 17.299, 10520.251, 404.615, 52869.744 24/09/19,11:12:52,11,09,1, 11.9,1,1, 17.299, 10520.254, 404.601, 52869.713 24/09/19,11:12:52,12,09,1, 11.9,1,1, 17.299, 10520.243, 404.624, 52869.691 24/09/19,11:12:52,13,09,1, 11.9,1,1, 17.299, 10520.245, 404.616, 52869.728 24/09/19,11:12:52,14,09,1, 11.9,1,1, 17.299, 10520.234, 404.618, 52869.729 24/09/19,11:12:52,15,09,1, 11.9,1,1, 17.299, 10520.256, 404.625, 52869.705 24/09/19,11:12:52,16,09,1, 11.9,1,1, 17.299, 10520.267, 404.629, 52869.712 24/09/19,11:12:52,17,09,1, 11.9,1,1, 17.299, 10520.244, 404.633, 52869.680 24/09/19,11:12:52,18,09,1, 11.9,1,1, 17.299, 10520.255, 404.630, 52869.701 24/09/19,11:12:52,19,09,1, 11.9,1,1, 17.299, 10520.243, 404.653, 52869.729 24/09/19,11:12:53,00,10,1, 11.9,1,1, 17.301, 10520.242, 404.653, 52869.729 24/09/19,11:12:53,01,10,1, 11.9,1,1, 17.301, 10520.249, 404.643, 52869.735 24/09/19,11:12:53,02,10,1, 11.9,1,1, 17.301, 10520.247, 404.633, 52869.730 24/09/19,11:12:53,03,10,1, 11.9,1,1, 17.301, 10520.257, 404.642, 52869.765 24/09/19,11:12:53,04,10,1, 11.9,1,1, 17.301, 10520.246, 404.625, 52869.736 24/09/19,11:12:53,05,10,1, 11.9,1,1, 17.301, 10520.249, 404.639, 52869.742 24/09/19,11:12:53,06,10,1, 11.9,1,1, 17.301, 10520.244, 404.646, 52869.693 24/09/19,11:12:53,07,10,1, 11.9,1,1, 17.301, 10520.268, 404.637, 52869.749 24/09/19,11:12:53,08,10,1, 11.9,1,1, 17.301, 10520.249, 404.616, 52869.709 24/09/19,11:12:53,09,10,1, 11.9,1,1, 17.301, 10520.278, 404.652, 52869.737 24/09/19,11:12:53,10,10,1, 11.9,1,1, 17.301, 10520.274, 404.627, 52869.743 24/09/19,11:12:53,11,10,1, 11.9,1,1, 17.301, 10520.261, 404.636, 52869.721 24/09/19,11:12:53,12,10,1, 11.9,1,1, 17.301, 10520.276, 404.614, 52869.738 24/09/19,11:12:53,13,10,1, 11.9,1,1, 17.301, 10520.287, 404.640, 52869.752 24/09/19,11:12:53,14,10,1, 11.9,1,1, 17.301, 10520.284, 404.657, 52869.741 24/09/19,11:12:53,15,10,1, 11.9,1,1, 17.301, 10520.295, 404.639, 52869.750 24/09/19,11:12:53,16,10,1, 11.9,1,1, 17.301, 10520.265, 404.638, 52869.723 24/09/19,11:12:53,17,10,1, 11.9,1,1, 17.301, 10520.265, 404.638, 52869.734 24/09/19,11:12:53,18,10,1, 11.9,1,1, 17.301, 10520.271, 404.650, 52869.730 24/09/19,11:12:53,19,10,1, 11.9,1,1, 17.301, 10520.287, 404.645, 52869.750 24/09/19,11:12:54,00,10,1, 11.9,1,1, 17.298, 10520.284, 404.645, 52869.750 24/09/19,11:12:54,01,10,1, 11.9,1,1, 17.298, 10520.277, 404.680, 52869.749 24/09/19,11:12:54,02,10,1, 11.9,1,1, 17.298, 10520.290, 404.641, 52869.731 24/09/19,11:12:54,03,10,1, 11.9,1,1, 17.298, 10520.265, 404.666, 52869.737 24/09/19,11:12:54,04,10,1, 11.9,1,1, 17.298, 10520.291, 404.648, 52869.719 24/09/19,11:12:54,05,10,1, 11.9,1,1, 17.298, 10520.274, 404.653, 52869.741 24/09/19,11:12:54,06,10,1, 11.9,1,1, 17.298, 10520.241, 404.678, 52869.769 24/09/19,11:12:54,07,10,1, 11.9,1,1, 17.298, 10520.251, 404.657, 52869.731 24/09/19,11:12:54,08,10,1, 11.9,1,1, 17.298, 10520.246, 404.666, 52869.788 24/09/19,11:12:54,09,10,1, 11.9,1,1, 17.298, 10520.251, 404.632, 52869.746 24/09/19,11:12:54,10,10,1, 11.9,1,1, 17.298, 10520.269, 404.675, 52869.752 24/09/19,11:12:54,11,10,1, 11.9,1,1, 17.298, 10520.258, 404.641, 52869.768 24/09/19,11:12:54,12,10,1, 11.9,1,1, 17.298, 10520.263, 404.667, 52869.730 24/09/19,11:12:54,13,10,1, 11.9,1,1, 17.298, 10520.263, 404.639, 52869.738 24/09/19,11:12:54,14,10,1, 11.9,1,1, 17.298, 10520.278, 404.668, 52869.753 24/09/19,11:12:54,15,10,1, 11.9,1,1, 17.298, 10520.247, 404.658, 52869.748 24/09/19,11:12:54,16,10,1, 11.9,1,1, 17.298, 10520.268, 404.653, 52869.774 24/09/19,11:12:54,17,10,1, 11.9,1,1, 17.298, 10520.263, 404.668, 52869.759 24/09/19,11:12:54,18,10,1, 11.9,1,1, 17.298, 10520.289, 404.678, 52869.786 24/09/19,11:12:54,19,10,1, 11.9,1,1, 17.298, 10520.300, 404.654, 52869.771 24/09/19,11:12:55,00,10,1, 12.0,1,1, 17.298, 10520.293, 404.654, 52869.771 24/09/19,11:12:55,01,10,1, 12.0,1,1, 17.298, 10520.297, 404.628, 52869.783 24/09/19,11:12:55,02,10,1, 12.0,1,1, 17.298, 10520.277, 404.661, 52869.787 24/09/19,11:12:55,03,10,1, 12.0,1,1, 17.298, 10520.286, 404.648, 52869.788 24/09/19,11:12:55,04,10,1, 12.0,1,1, 17.298, 10520.309, 404.671, 52869.807 24/09/19,11:12:55,05,10,1, 12.0,1,1, 17.298, 10520.306, 404.658, 52869.785 24/09/19,11:12:55,06,10,1, 12.0,1,1, 17.298, 10520.314, 404.658, 52869.788 24/09/19,11:12:55,07,10,1, 12.0,1,1, 17.298, 10520.330, 404.668, 52869.778 24/09/19,11:12:55,08,10,1, 12.0,1,1, 17.298, 10520.294, 404.667, 52869.783 24/09/19,11:12:55,09,10,1, 12.0,1,1, 17.298, 10520.287, 404.663, 52869.785 24/09/19,11:12:55,10,10,1, 12.0,1,1, 17.298, 10520.313, 404.646, 52869.772 24/09/19,11:12:55,11,10,1, 12.0,1,1, 17.298, 10520.300, 404.647, 52869.774 24/09/19,11:12:55,12,10,1, 12.0,1,1, 17.298, 10520.307, 404.645, 52869.746 24/09/19,11:12:55,13,10,1, 12.0,1,1, 17.298, 10520.302, 404.672, 52869.799 24/09/19,11:12:55,14,10,1, 12.0,1,1, 17.298, 10520.321, 404.661, 52869.807 24/09/19,11:12:55,15,10,1, 12.0,1,1, 17.298, 10520.330, 404.682, 52869.824 24/09/19,11:12:55,16,10,1, 12.0,1,1, 17.298, 10520.309, 404.679, 52869.803 24/09/19,11:12:55,17,10,1, 12.0,1,1, 17.298, 10520.306, 404.710, 52869.797 24/09/19,11:12:55,18,10,1, 12.0,1,1, 17.298, 10520.360, 404.704, 52869.835 24/09/19,11:12:55,19,10,1, 12.0,1,1, 17.298, 10520.370, 404.701, 52869.831 24/09/19,11:12:56,00,11,1, 11.9,1,1, 17.299, 10520.368, 404.701, 52869.831 24/09/19,11:12:56,01,11,1, 11.9,1,1, 17.299, 10520.351, 404.721, 52869.798 24/09/19,11:12:56,02,11,1, 11.9,1,1, 17.299, 10520.348, 404.695, 52869.800 24/09/19,11:12:56,03,11,1, 11.9,1,1, 17.299, 10520.369, 404.705, 52869.815 24/09/19,11:12:56,04,11,1, 11.9,1,1, 17.299, 10520.341, 404.687, 52869.767 24/09/19,11:12:56,05,11,1, 11.9,1,1, 17.299, 10520.361, 404.707, 52869.810 24/09/19,11:12:56,06,11,1, 11.9,1,1, 17.299, 10520.338, 404.707, 52869.807 24/09/19,11:12:56,07,11,1, 11.9,1,1, 17.299, 10520.358, 404.704, 52869.805 24/09/19,11:12:56,08,11,1, 11.9,1,1, 17.299, 10520.353, 404.679, 52869.830 24/09/19,11:12:56,09,11,1, 11.9,1,1, 17.299, 10520.346, 404.664, 52869.822 24/09/19,11:12:56,10,11,1, 11.9,1,1, 17.299, 10520.343, 404.683, 52869.811 24/09/19,11:12:56,11,11,1, 11.9,1,1, 17.299, 10520.337, 404.679, 52869.819 24/09/19,11:12:56,12,11,1, 11.9,1,1, 17.299, 10520.322, 404.689, 52869.801 24/09/19,11:12:56,13,11,1, 11.9,1,1, 17.299, 10520.353, 404.685, 52869.786 24/09/19,11:12:56,14,11,1, 11.9,1,1, 17.299, 10520.346, 404.673, 52869.796 24/09/19,11:12:56,15,11,1, 11.9,1,1, 17.299, 10520.352, 404.703, 52869.807 24/09/19,11:12:56,16,11,1, 11.9,1,1, 17.299, 10520.367, 404.686, 52869.807 24/09/19,11:12:56,17,11,1, 11.9,1,1, 17.299, 10520.356, 404.685, 52869.819 24/09/19,11:12:56,18,11,1, 11.9,1,1, 17.299, 10520.356, 404.696, 52869.842 24/09/19,11:12:56,19,11,1, 11.9,1,1, 17.299, 10520.382, 404.708, 52869.860 24/09/19,11:12:57,00,11,1, 11.9,1,1, 17.300, 10520.376, 404.708, 52869.860 24/09/19,11:12:57,01,11,1, 11.9,1,1, 17.300, 10520.371, 404.676, 52869.868 24/09/19,11:12:57,02,11,1, 11.9,1,1, 17.300, 10520.390, 404.746, 52870.059 24/09/19,11:12:57,03,11,1, 11.9,1,1, 17.300, 10520.383, 404.775, 52870.105 24/09/19,11:12:57,04,11,1, 11.9,1,1, 17.300, 10520.386, 404.772, 52870.107 24/09/19,11:12:57,05,11,1, 11.9,1,1, 17.300, 10520.378, 404.760, 52870.093 24/09/19,11:12:57,06,11,1, 11.9,1,1, 17.300, 10520.368, 404.753, 52870.065 24/09/19,11:12:57,07,11,1, 11.9,1,1, 17.300, 10520.411, 404.782, 52870.075 24/09/19,11:12:57,08,11,1, 11.9,1,1, 17.300, 10520.371, 404.785, 52870.092 24/09/19,11:12:57,09,11,1, 11.9,1,1, 17.300, 10520.401, 404.796, 52870.096 24/09/19,11:12:57,10,11,1, 11.9,1,1, 17.300, 10520.385, 404.780, 52870.052 24/09/19,11:12:57,11,11,1, 11.9,1,1, 17.300, 10520.384, 404.781, 52870.105 24/09/19,11:12:57,12,11,1, 11.9,1,1, 17.300, 10520.385, 404.769, 52870.123 24/09/19,11:12:57,13,11,1, 11.9,1,1, 17.300, 10520.410, 404.792, 52870.030 24/09/19,11:12:57,14,11,1, 11.9,1,1, 17.300, 10520.417, 404.800, 52870.068 24/09/19,11:12:57,15,11,1, 11.9,1,1, 17.300, 10520.384, 404.791, 52870.096 24/09/19,11:12:57,16,11,1, 11.9,1,1, 17.300, 10520.407, 404.777, 52870.137 24/09/19,11:12:57,17,11,1, 11.9,1,1, 17.300, 10520.420, 404.785, 52870.038 24/09/19,11:12:57,18,11,1, 11.9,1,1, 17.300, 10520.417, 404.759, 52870.137 24/09/19,11:12:57,19,11,1, 11.9,1,1, 17.300, 10520.403, 404.786, 52870.027 24/09/19,11:12:58,00,11,1, 11.9,1,1, 17.298, 10520.401, 404.786, 52870.027 24/09/19,11:12:58,01,11,1, 11.9,1,1, 17.298, 10520.409, 404.768, 52870.058 24/09/19,11:12:58,02,11,1, 11.9,1,1, 17.298, 10520.408, 404.784, 52870.071 24/09/19,11:12:58,03,11,1, 11.9,1,1, 17.298, 10520.423, 404.803, 52870.101 24/09/19,11:12:58,04,11,1, 11.9,1,1, 17.298, 10520.410, 404.786, 52870.072 24/09/19,11:12:58,05,11,1, 11.9,1,1, 17.298, 10520.420, 404.804, 52870.089 24/09/19,11:12:58,06,11,1, 11.9,1,1, 17.298, 10520.400, 404.781, 52870.078 24/09/19,11:12:58,07,11,1, 11.9,1,1, 17.298, 10520.406, 404.801, 52870.066 24/09/19,11:12:58,08,11,1, 11.9,1,1, 17.298, 10520.419, 404.817, 52870.073 24/09/19,11:12:58,09,11,1, 11.9,1,1, 17.298, 10520.395, 404.793, 52870.069 24/09/19,11:12:58,10,11,1, 11.9,1,1, 17.298, 10520.426, 404.812, 52870.072 24/09/19,11:12:58,11,11,1, 11.9,1,1, 17.298, 10520.433, 404.795, 52870.101 24/09/19,11:12:58,12,11,1, 11.9,1,1, 17.298, 10520.413, 404.797, 52870.111 24/09/19,11:12:58,13,11,1, 11.9,1,1, 17.298, 10520.421, 404.814, 52870.124 24/09/19,11:12:58,14,11,1, 11.9,1,1, 17.298, 10520.426, 404.806, 52870.119 24/09/19,11:12:58,15,11,1, 11.9,1,1, 17.298, 10520.422, 404.809, 52870.124 24/09/19,11:12:58,16,11,1, 11.9,1,1, 17.298, 10520.398, 404.809, 52870.119 24/09/19,11:12:58,17,11,1, 11.9,1,1, 17.298, 10520.386, 404.820, 52870.161 24/09/19,11:12:58,18,11,1, 11.9,1,1, 17.298, 10520.403, 404.818, 52870.044 24/09/19,11:12:58,19,11,1, 11.9,1,1, 17.298, 10520.412, 404.805, 52870.172 24/09/19,11:12:59,00,11,1, 11.9,1,1, 17.298, 10520.409, 404.805, 52870.172 24/09/19,11:12:59,01,11,1, 11.9,1,1, 17.298, 10520.398, 404.799, 52870.098 24/09/19,11:12:59,02,11,1, 11.9,1,1, 17.298, 10520.437, 404.812, 52870.082 24/09/19,11:12:59,03,11,1, 11.9,1,1, 17.298, 10520.393, 404.803, 52870.103 24/09/19,11:12:59,04,11,1, 11.9,1,1, 17.298, 10520.398, 404.784, 52870.171 24/09/19,11:12:59,05,11,1, 11.9,1,1, 17.298, 10520.409, 404.811, 52870.162 24/09/19,11:12:59,06,11,1, 11.9,1,1, 17.298, 10520.390, 404.788, 52870.056 24/09/19,11:12:59,07,11,1, 11.9,1,1, 17.298, 10520.404, 404.792, 52870.148 24/09/19,11:12:59,08,11,1, 11.9,1,1, 17.298, 10520.406, 404.801, 52870.086 24/09/19,11:12:59,09,11,1, 11.9,1,1, 17.298, 10520.398, 404.800, 52870.128 24/09/19,11:12:59,10,11,1, 11.9,1,1, 17.298, 10520.411, 404.786, 52870.060 24/09/19,11:12:59,11,11,1, 11.9,1,1, 17.298, 10520.408, 404.804, 52870.147 24/09/19,11:12:59,12,11,1, 11.9,1,1, 17.298, 10520.421, 404.791, 52870.129 24/09/19,11:12:59,13,11,1, 11.9,1,1, 17.298, 10520.430, 404.802, 52870.098 24/09/19,11:12:59,14,11,1, 11.9,1,1, 17.298, 10520.408, 404.801, 52870.077 24/09/19,11:12:59,15,11,1, 11.9,1,1, 17.298, 10520.417, 404.811, 52870.054 24/09/19,11:12:59,16,11,1, 11.9,1,1, 17.298, 10520.417, 404.817, 52870.144 24/09/19,11:12:59,17,11,1, 11.9,1,1, 17.298, 10520.419, 404.786, 52870.122 24/09/19,11:12:59,18,11,1, 11.9,1,1, 17.298, 10520.425, 404.803, 52870.182 24/09/19,11:12:59,19,11,1, 11.9,1,1, 17.298, 10520.440, 404.808, 52870.102 24/09/19,11:13:00,00,11,1, 11.9,1,1, 17.300, 10520.434, 404.808, 52870.102 24/09/19,11:13:00,01,11,1, 11.9,1,1, 17.300, 10520.413, 404.816, 52870.143 24/09/19,11:13:00,02,11,1, 11.9,1,1, 17.300, 10520.426, 404.758, 52869.896 24/09/19,11:13:00,03,11,1, 11.9,1,1, 17.300, 10520.411, 404.748, 52869.917 24/09/19,11:13:00,04,11,1, 11.9,1,1, 17.300, 10520.407, 404.769, 52869.885 24/09/19,11:13:00,05,11,1, 11.9,1,1, 17.300, 10520.407, 404.746, 52869.935 24/09/19,11:13:00,06,11,1, 11.9,1,1, 17.300, 10520.398, 404.766, 52869.913 24/09/19,11:13:00,07,11,1, 11.9,1,1, 17.300, 10520.391, 404.749, 52869.890 24/09/19,11:13:00,08,11,1, 11.9,1,1, 17.300, 10520.406, 404.746, 52869.941 24/09/19,11:13:00,09,11,1, 11.9,1,1, 17.300, 10520.416, 404.764, 52869.922 24/09/19,11:13:00,10,11,1, 11.9,1,1, 17.300, 10520.402, 404.770, 52869.930 24/09/19,11:13:00,11,11,1, 11.9,1,1, 17.300, 10520.411, 404.769, 52869.921 24/09/19,11:13:00,12,11,1, 11.9,1,1, 17.300, 10520.404, 404.750, 52869.890 24/09/19,11:13:00,13,11,1, 11.9,1,1, 17.300, 10520.376, 404.766, 52869.889 24/09/19,11:13:00,14,11,1, 11.9,1,1, 17.300, 10520.384, 404.740, 52869.886 24/09/19,11:13:00,15,11,1, 11.9,1,1, 17.300, 10520.391, 404.753, 52869.926 24/09/19,11:13:00,16,11,1, 11.9,1,1, 17.300, 10520.386, 404.753, 52869.888 24/09/19,11:13:00,17,11,1, 11.9,1,1, 17.300, 10520.391, 404.764, 52869.886 24/09/19,11:13:00,18,11,1, 11.9,1,1, 17.300, 10520.392, 404.736, 52869.876 24/09/19,11:13:00,19,11,1, 11.9,1,1, 17.300, 10520.400, 404.753, 52869.884 24/09/19,11:13:01,00,11,1, 11.8,1,1, 17.298, 10520.393, 404.753, 52869.884 24/09/19,11:13:01,01,11,1, 11.8,1,1, 17.298, 10520.386, 404.755, 52869.890 24/09/19,11:13:01,02,11,1, 11.8,1,1, 17.298, 10520.400, 404.757, 52869.860 24/09/19,11:13:01,03,11,1, 11.8,1,1, 17.298, 10520.390, 404.736, 52869.907 24/09/19,11:13:01,04,11,1, 11.8,1,1, 17.298, 10520.395, 404.763, 52869.952 24/09/19,11:13:01,05,11,1, 11.8,1,1, 17.298, 10520.404, 404.757, 52869.938 24/09/19,11:13:01,06,11,1, 11.8,1,1, 17.298, 10520.400, 404.754, 52869.929 24/09/19,11:13:01,07,11,1, 11.8,1,1, 17.298, 10520.401, 404.764, 52869.944 24/09/19,11:13:01,08,11,1, 11.8,1,1, 17.298, 10520.405, 404.739, 52869.910 24/09/19,11:13:01,09,11,1, 11.8,1,1, 17.298, 10520.393, 404.765, 52869.922 24/09/19,11:13:01,10,11,1, 11.8,1,1, 17.298, 10520.418, 404.755, 52869.929 24/09/19,11:13:01,11,11,1, 11.8,1,1, 17.298, 10520.422, 404.754, 52869.931 24/09/19,11:13:01,12,11,1, 11.8,1,1, 17.298, 10520.413, 404.760, 52869.912 24/09/19,11:13:01,13,11,1, 11.8,1,1, 17.298, 10520.407, 404.762, 52869.923 24/09/19,11:13:01,14,11,1, 11.8,1,1, 17.298, 10520.421, 404.740, 52869.932 24/09/19,11:13:01,15,11,1, 11.8,1,1, 17.298, 10520.427, 404.779, 52869.939 24/09/19,11:13:01,16,11,1, 11.8,1,1, 17.298, 10520.405, 404.746, 52869.942 24/09/19,11:13:01,17,11,1, 11.8,1,1, 17.298, 10520.409, 404.765, 52869.978 24/09/19,11:13:01,18,11,1, 11.8,1,1, 17.298, 10520.422, 404.747, 52869.900 24/09/19,11:13:01,19,11,1, 11.8,1,1, 17.298, 10520.431, 404.759, 52869.937 24/09/19,11:13:02,00,11,1, 11.8,1,1, 17.298, 10520.426, 404.759, 52869.937 24/09/19,11:13:02,01,11,1, 11.8,1,1, 17.298, 10520.403, 404.786, 52869.970 24/09/19,11:13:02,02,11,1, 11.8,1,1, 17.298, 10520.416, 404.786, 52869.982 24/09/19,11:13:02,03,11,1, 11.8,1,1, 17.298, 10520.402, 404.779, 52869.936 24/09/19,11:13:02,04,11,1, 11.8,1,1, 17.298, 10520.419, 404.785, 52869.897 24/09/19,11:13:02,05,11,1, 11.8,1,1, 17.298, 10520.432, 404.757, 52869.907 24/09/19,11:13:02,06,11,1, 11.8,1,1, 17.298, 10520.424, 404.780, 52869.911 24/09/19,11:13:02,07,11,1, 11.8,1,1, 17.298, 10520.422, 404.779, 52869.902 24/09/19,11:13:02,08,11,1, 11.8,1,1, 17.298, 10520.419, 404.796, 52869.997 24/09/19,11:13:02,09,11,1, 11.8,1,1, 17.298, 10520.422, 404.768, 52869.991 24/09/19,11:13:02,10,11,1, 11.8,1,1, 17.298, 10520.440, 404.773, 52869.993 24/09/19,11:13:02,11,11,1, 11.8,1,1, 17.298, 10520.435, 404.763, 52869.949 24/09/19,11:13:02,12,11,1, 11.8,1,1, 17.298, 10520.420, 404.784, 52869.910 24/09/19,11:13:02,13,11,1, 11.8,1,1, 17.298, 10520.420, 404.780, 52869.935 24/09/19,11:13:02,14,11,1, 11.8,1,1, 17.298, 10520.422, 404.803, 52869.947 24/09/19,11:13:02,15,11,1, 11.8,1,1, 17.298, 10520.392, 404.753, 52869.885 24/09/19,11:13:02,16,11,1, 11.8,1,1, 17.298, 10520.426, 404.754, 52869.920 24/09/19,11:13:02,17,11,1, 11.8,1,1, 17.298, 10520.409, 404.775, 52869.942 24/09/19,11:13:02,18,11,1, 11.8,1,1, 17.298, 10520.417, 404.785, 52869.966 24/09/19,11:13:02,19,11,1, 11.8,1,1, 17.298, 10520.411, 404.777, 52869.919 24/09/19,11:13:03,00,11,1, 12.0,1,1, 17.298, 10520.409, 404.777, 52869.919 24/09/19,11:13:03,01,11,1, 12.0,1,1, 17.298, 10520.441, 404.785, 52869.990 24/09/19,11:13:03,02,11,1, 12.0,1,1, 17.298, 10520.431, 404.820, 52869.968 24/09/19,11:13:03,03,11,1, 12.0,1,1, 17.298, 10520.404, 404.795, 52870.025 24/09/19,11:13:03,04,11,1, 12.0,1,1, 17.298, 10520.411, 404.785, 52869.964 24/09/19,11:13:03,05,11,1, 12.0,1,1, 17.298, 10520.402, 404.793, 52869.964 24/09/19,11:13:03,06,11,1, 12.0,1,1, 17.298, 10520.433, 404.811, 52869.970 24/09/19,11:13:03,07,11,1, 12.0,1,1, 17.298, 10520.430, 404.807, 52869.944 24/09/19,11:13:03,08,11,1, 12.0,1,1, 17.298, 10520.420, 404.807, 52869.962 24/09/19,11:13:03,09,11,1, 12.0,1,1, 17.298, 10520.423, 404.771, 52869.950 24/09/19,11:13:03,10,11,1, 12.0,1,1, 17.298, 10520.404, 404.786, 52869.946 24/09/19,11:13:03,11,11,1, 12.0,1,1, 17.298, 10520.402, 404.772, 52869.860 24/09/19,11:13:03,12,11,1, 12.0,1,1, 17.298, 10520.400, 404.766, 52869.960 24/09/19,11:13:03,13,11,1, 12.0,1,1, 17.298, 10520.422, 404.784, 52870.015 24/09/19,11:13:03,14,11,1, 12.0,1,1, 17.298, 10520.419, 404.780, 52869.996 24/09/19,11:13:03,15,11,1, 12.0,1,1, 17.298, 10520.425, 404.784, 52869.961 24/09/19,11:13:03,16,11,1, 12.0,1,1, 17.298, 10520.429, 404.762, 52869.982 24/09/19,11:13:03,17,11,1, 12.0,1,1, 17.298, 10520.432, 404.813, 52869.992 24/09/19,11:13:03,18,11,1, 12.0,1,1, 17.298, 10520.415, 404.798, 52869.995 24/09/19,11:13:03,19,11,1, 12.0,1,1, 17.298, 10520.456, 404.799, 52869.990 24/09/19,11:13:04,00,11,1, 11.9,1,1, 17.300, 10520.451, 404.799, 52869.990 24/09/19,11:13:04,01,11,1, 11.9,1,1, 17.300, 10520.439, 404.805, 52869.997 24/09/19,11:13:04,02,11,1, 11.9,1,1, 17.300, 10520.381, 404.776, 52869.860 24/09/19,11:13:04,03,11,1, 11.9,1,1, 17.300, 10520.431, 404.794, 52869.935 24/09/19,11:13:04,04,11,1, 11.9,1,1, 17.300, 10520.406, 404.795, 52869.949 24/09/19,11:13:04,05,11,1, 11.9,1,1, 17.300, 10520.406, 404.795, 52869.998 24/09/19,11:13:04,06,11,1, 11.9,1,1, 17.300, 10520.411, 404.797, 52869.984 24/09/19,11:13:04,07,11,1, 11.9,1,1, 17.300, 10520.415, 404.784, 52869.997 24/09/19,11:13:04,08,11,1, 11.9,1,1, 17.300, 10520.394, 404.801, 52869.996 24/09/19,11:13:04,09,11,1, 11.9,1,1, 17.300, 10520.412, 404.797, 52869.980 24/09/19,11:13:04,10,11,1, 11.9,1,1, 17.300, 10520.437, 404.800, 52869.978 24/09/19,11:13:04,11,11,1, 11.9,1,1, 17.300, 10520.408, 404.789, 52869.966 24/09/19,11:13:04,12,11,1, 11.9,1,1, 17.300, 10520.394, 404.782, 52869.980 24/09/19,11:13:04,13,11,1, 11.9,1,1, 17.300, 10520.412, 404.792, 52869.985 24/09/19,11:13:04,14,11,1, 11.9,1,1, 17.300, 10520.391, 404.799, 52869.992 24/09/19,11:13:04,15,11,1, 11.9,1,1, 17.300, 10520.397, 404.820, 52869.995 24/09/19,11:13:04,16,11,1, 11.9,1,1, 17.300, 10520.389, 404.788, 52870.002 24/09/19,11:13:04,17,11,1, 11.9,1,1, 17.300, 10520.409, 404.815, 52870.024 24/09/19,11:13:04,18,11,1, 11.9,1,1, 17.300, 10520.393, 404.808, 52870.025 24/09/19,11:13:04,19,11,1, 11.9,1,1, 17.300, 10520.405, 404.778, 52870.006 24/09/19,11:13:05,00,11,1, 11.9,1,1, 17.298, 10520.401, 404.778, 52870.006 24/09/19,11:13:05,01,11,1, 11.9,1,1, 17.298, 10520.381, 404.765, 52869.978 24/09/19,11:13:05,02,11,1, 11.9,1,1, 17.298, 10520.416, 404.783, 52870.029 24/09/19,11:13:05,03,11,1, 11.9,1,1, 17.298, 10520.409, 404.783, 52870.020 24/09/19,11:13:05,04,11,1, 11.9,1,1, 17.298, 10520.377, 404.775, 52869.995 24/09/19,11:13:05,05,11,1, 11.9,1,1, 17.298, 10520.400, 404.778, 52870.027 24/09/19,11:13:05,06,11,1, 11.9,1,1, 17.298, 10520.397, 404.787, 52870.003 24/09/19,11:13:05,07,11,1, 11.9,1,1, 17.298, 10520.382, 404.784, 52869.988 24/09/19,11:13:05,08,11,1, 11.9,1,1, 17.298, 10520.383, 404.768, 52869.973 24/09/19,11:13:05,09,11,1, 11.9,1,1, 17.298, 10520.377, 404.755, 52870.030 24/09/19,11:13:05,10,11,1, 11.9,1,1, 17.298, 10520.385, 404.800, 52869.998 24/09/19,11:13:05,11,11,1, 11.9,1,1, 17.298, 10520.401, 404.782, 52870.053 24/09/19,11:13:05,12,11,1, 11.9,1,1, 17.298, 10520.377, 404.778, 52870.019 24/09/19,11:13:05,13,11,1, 11.9,1,1, 17.298, 10520.368, 404.784, 52870.020 24/09/19,11:13:05,14,11,1, 11.9,1,1, 17.298, 10520.385, 404.779, 52869.987 24/09/19,11:13:05,15,11,1, 11.9,1,1, 17.298, 10520.373, 404.791, 52869.997 24/09/19,11:13:05,16,11,1, 11.9,1,1, 17.298, 10520.365, 404.814, 52869.987 24/09/19,11:13:05,17,11,1, 11.9,1,1, 17.298, 10520.366, 404.800, 52870.004 24/09/19,11:13:05,18,11,1, 11.9,1,1, 17.298, 10520.400, 404.787, 52870.022 24/09/19,11:13:05,19,11,1, 11.9,1,1, 17.298, 10520.382, 404.798, 52870.035 24/09/19,11:13:06,00,11,1, 11.9,1,1, 17.301, 10520.376, 404.798, 52870.035 24/09/19,11:13:06,01,11,1, 11.9,1,1, 17.301, 10520.372, 404.832, 52870.053 24/09/19,11:13:06,02,11,1, 11.9,1,1, 17.301, 10520.367, 404.798, 52870.061 24/09/19,11:13:06,03,11,1, 11.9,1,1, 17.301, 10520.381, 404.798, 52870.055 24/09/19,11:13:06,04,11,1, 11.9,1,1, 17.301, 10520.380, 404.781, 52870.044 24/09/19,11:13:06,05,11,1, 11.9,1,1, 17.301, 10520.370, 404.807, 52870.078 24/09/19,11:13:06,06,11,1, 11.9,1,1, 17.301, 10520.380, 404.795, 52870.000 24/09/19,11:13:06,07,11,1, 11.9,1,1, 17.301, 10520.393, 404.806, 52870.001 24/09/19,11:13:06,08,11,1, 11.9,1,1, 17.301, 10520.369, 404.800, 52870.011 24/09/19,11:13:06,09,11,1, 11.9,1,1, 17.301, 10520.356, 404.807, 52870.044 24/09/19,11:13:06,10,11,1, 11.9,1,1, 17.301, 10520.368, 404.819, 52870.070 24/09/19,11:13:06,11,11,1, 11.9,1,1, 17.301, 10520.371, 404.844, 52870.036 24/09/19,11:13:06,12,11,1, 11.9,1,1, 17.301, 10520.350, 404.804, 52870.044 24/09/19,11:13:06,13,11,1, 11.9,1,1, 17.301, 10520.392, 404.830, 52870.009 24/09/19,11:13:06,14,11,1, 11.9,1,1, 17.301, 10520.368, 404.800, 52870.036 24/09/19,11:13:06,15,11,1, 11.9,1,1, 17.301, 10520.365, 404.822, 52870.030 24/09/19,11:13:06,16,11,1, 11.9,1,1, 17.301, 10520.372, 404.829, 52870.029 24/09/19,11:13:06,17,11,1, 11.9,1,1, 17.301, 10520.354, 404.809, 52870.025 24/09/19,11:13:06,18,11,1, 11.9,1,1, 17.301, 10520.340, 404.823, 52870.048 24/09/19,11:13:06,19,11,1, 11.9,1,1, 17.301, 10520.370, 404.815, 52870.038 24/09/19,11:13:07,00,11,1, 11.9,1,1, 17.297, 10520.368, 404.815, 52870.038 24/09/19,11:13:07,01,11,1, 11.9,1,1, 17.297, 10520.383, 404.778, 52870.016 24/09/19,11:13:07,02,11,1, 11.9,1,1, 17.297, 10520.374, 404.794, 52870.053 24/09/19,11:13:07,03,11,1, 11.9,1,1, 17.297, 10520.382, 404.815, 52870.029 24/09/19,11:13:07,04,11,1, 11.9,1,1, 17.297, 10520.320, 404.782, 52870.012 24/09/19,11:13:07,05,11,1, 11.9,1,1, 17.297, 10520.361, 404.767, 52870.036 24/09/19,11:13:07,06,11,1, 11.9,1,1, 17.297, 10520.370, 404.809, 52870.017 24/09/19,11:13:07,07,11,1, 11.9,1,1, 17.297, 10520.360, 404.773, 52870.039 24/09/19,11:13:07,08,11,1, 11.9,1,1, 17.297, 10520.354, 404.807, 52870.092 24/09/19,11:13:07,09,11,1, 11.9,1,1, 17.297, 10520.367, 404.801, 52869.999 24/09/19,11:13:07,10,11,1, 11.9,1,1, 17.297, 10520.349, 404.806, 52870.005 24/09/19,11:13:07,11,11,1, 11.9,1,1, 17.297, 10520.373, 404.796, 52870.001 24/09/19,11:13:07,12,11,1, 11.9,1,1, 17.297, 10520.395, 404.808, 52870.036 24/09/19,11:13:07,13,11,1, 11.9,1,1, 17.297, 10520.418, 404.792, 52869.981 24/09/19,11:13:07,14,11,1, 11.9,1,1, 17.297, 10520.391, 404.809, 52870.008 24/09/19,11:13:07,15,11,1, 11.9,1,1, 17.297, 10520.354, 404.799, 52870.036 24/09/19,11:13:07,16,11,1, 11.9,1,1, 17.297, 10520.345, 404.807, 52870.078 24/09/19,11:13:07,17,11,1, 11.9,1,1, 17.297, 10520.331, 404.787, 52870.055 24/09/19,11:13:07,18,11,1, 11.9,1,1, 17.297, 10520.388, 404.808, 52870.048 24/09/19,11:13:07,19,11,1, 11.9,1,1, 17.297, 10520.344, 404.776, 52870.060 24/09/19,11:13:08,00,11,1, 11.9,1,1, 17.297, 10520.343, 404.776, 52870.060 24/09/19,11:13:08,01,11,1, 11.9,1,1, 17.297, 10520.366, 404.782, 52870.049 24/09/19,11:13:08,02,11,1, 11.9,1,1, 17.297, 10520.324, 404.779, 52870.036 24/09/19,11:13:08,03,11,1, 11.9,1,1, 17.297, 10520.333, 404.772, 52870.097 24/09/19,11:13:08,04,11,1, 11.9,1,1, 17.297, 10520.341, 404.785, 52870.034 24/09/19,11:13:08,05,11,1, 11.9,1,1, 17.297, 10520.324, 404.786, 52870.055 24/09/19,11:13:08,06,11,1, 11.9,1,1, 17.297, 10520.345, 404.784, 52870.049 24/09/19,11:13:08,07,11,1, 11.9,1,1, 17.297, 10520.373, 404.785, 52870.075 24/09/19,11:13:08,08,11,1, 11.9,1,1, 17.297, 10520.332, 404.786, 52870.095 24/09/19,11:13:08,09,11,1, 11.9,1,1, 17.297, 10520.343, 404.780, 52870.038 24/09/19,11:13:08,10,11,1, 11.9,1,1, 17.297, 10520.342, 404.801, 52870.032 24/09/19,11:13:08,11,11,1, 11.9,1,1, 17.297, 10520.332, 404.794, 52869.991 24/09/19,11:13:08,12,11,1, 11.9,1,1, 17.297, 10520.336, 404.781, 52870.042 24/09/19,11:13:08,13,11,1, 11.9,1,1, 17.297, 10520.341, 404.788, 52870.103 24/09/19,11:13:08,14,11,1, 11.9,1,1, 17.297, 10520.346, 404.780, 52870.135 24/09/19,11:13:08,15,11,1, 11.9,1,1, 17.297, 10520.324, 404.780, 52870.153 24/09/19,11:13:08,16,11,1, 11.9,1,1, 17.297, 10520.304, 404.795, 52870.140 24/09/19,11:13:08,17,11,1, 11.9,1,1, 17.297, 10520.341, 404.766, 52870.140 24/09/19,11:13:08,18,11,1, 11.9,1,1, 17.297, 10520.298, 404.755, 52870.019 24/09/19,11:13:08,19,11,1, 11.9,1,1, 17.297, 10520.333, 404.774, 52870.009 24/09/19,11:13:09,00,11,1, 11.9,1,1, 17.300, 10520.326, 404.774, 52870.009 24/09/19,11:13:09,01,11,1, 11.9,1,1, 17.300, 10520.342, 404.759, 52870.001 24/09/19,11:13:09,02,11,1, 11.9,1,1, 17.300, 10520.339, 404.750, 52870.009 24/09/19,11:13:09,03,11,1, 11.9,1,1, 17.300, 10520.345, 404.763, 52870.038 24/09/19,11:13:09,04,11,1, 11.9,1,1, 17.300, 10520.330, 404.737, 52870.027 24/09/19,11:13:09,05,11,1, 11.9,1,1, 17.300, 10520.328, 404.769, 52870.086 24/09/19,11:13:09,06,11,1, 11.9,1,1, 17.300, 10520.302, 404.797, 52870.040 24/09/19,11:13:09,07,11,1, 11.9,1,1, 17.300, 10520.317, 404.770, 52870.050 24/09/19,11:13:09,08,11,1, 11.9,1,1, 17.300, 10520.345, 404.760, 52870.073 24/09/19,11:13:09,09,11,1, 11.9,1,1, 17.300, 10520.332, 404.740, 52870.036 24/09/19,11:13:09,10,11,1, 11.9,1,1, 17.300, 10520.314, 404.746, 52870.074 24/09/19,11:13:09,11,11,1, 11.9,1,1, 17.300, 10520.310, 404.771, 52870.144 24/09/19,11:13:09,12,11,1, 11.9,1,1, 17.300, 10520.309, 404.768, 52870.083 24/09/19,11:13:09,13,11,1, 11.9,1,1, 17.300, 10520.314, 404.763, 52870.056 24/09/19,11:13:09,14,11,1, 11.9,1,1, 17.300, 10520.331, 404.756, 52870.067 24/09/19,11:13:09,15,11,1, 11.9,1,1, 17.300, 10520.338, 404.748, 52870.070 24/09/19,11:13:09,16,11,1, 11.9,1,1, 17.300, 10520.313, 404.764, 52870.034 24/09/19,11:13:09,17,11,1, 11.9,1,1, 17.300, 10520.314, 404.752, 52870.100 24/09/19,11:13:09,18,11,1, 11.9,1,1, 17.300, 10520.313, 404.767, 52870.115 24/09/19,11:13:09,19,11,1, 11.9,1,1, 17.300, 10520.340, 404.742, 52870.124 24/09/19,11:13:10,00,11,1, 11.9,1,1, 17.297, 10520.334, 404.742, 52870.124 24/09/19,11:13:10,01,11,1, 11.9,1,1, 17.297, 10520.321, 404.747, 52870.131 24/09/19,11:13:10,02,11,1, 11.9,1,1, 17.297, 10520.331, 404.724, 52870.073 24/09/19,11:13:10,03,11,1, 11.9,1,1, 17.297, 10520.334, 404.732, 52870.048 24/09/19,11:13:10,04,11,1, 11.9,1,1, 17.297, 10520.329, 404.724, 52870.026 24/09/19,11:13:10,05,11,1, 11.9,1,1, 17.297, 10520.307, 404.746, 52870.127 24/09/19,11:13:10,06,11,1, 11.9,1,1, 17.297, 10520.306, 404.745, 52870.086 24/09/19,11:13:10,07,11,1, 11.9,1,1, 17.297, 10520.325, 404.753, 52870.098 24/09/19,11:13:10,08,11,1, 11.9,1,1, 17.297, 10520.334, 404.756, 52870.083 24/09/19,11:13:10,09,11,1, 11.9,1,1, 17.297, 10520.318, 404.751, 52870.098 24/09/19,11:13:10,10,11,1, 11.9,1,1, 17.297, 10520.315, 404.753, 52870.156 24/09/19,11:13:10,11,11,1, 11.9,1,1, 17.297, 10520.334, 404.729, 52870.083 24/09/19,11:13:10,12,11,1, 11.9,1,1, 17.297, 10520.294, 404.737, 52870.018 24/09/19,11:13:10,13,11,1, 11.9,1,1, 17.297, 10520.305, 404.767, 52870.325 24/09/19,11:13:10,14,11,1, 11.9,1,1, 17.297, 10520.274, 404.743, 52870.136 24/09/19,11:13:10,15,11,1, 11.9,1,1, 17.297, 10520.298, 404.734, 52870.092 24/09/19,11:13:10,16,11,1, 11.9,1,1, 17.297, 10520.273, 404.729, 52870.099 24/09/19,11:13:10,17,11,1, 11.9,1,1, 17.297, 10520.300, 404.732, 52870.103 24/09/19,11:13:10,18,11,1, 11.9,1,1, 17.297, 10520.306, 404.717, 52870.088 24/09/19,11:13:10,19,11,1, 11.9,1,1, 17.297, 10520.277, 404.740, 52870.104 24/09/19,11:13:11,00,11,1, 12.0,1,1, 17.297, 10520.276, 404.740, 52870.104 24/09/19,11:13:11,01,11,1, 12.0,1,1, 17.297, 10520.294, 404.722, 52870.088 24/09/19,11:13:11,02,11,1, 12.0,1,1, 17.297, 10520.297, 404.722, 52870.089 24/09/19,11:13:11,03,11,1, 12.0,1,1, 17.297, 10520.273, 404.733, 52870.140 24/09/19,11:13:11,04,11,1, 12.0,1,1, 17.297, 10520.304, 404.723, 52870.089 24/09/19,11:13:11,05,11,1, 12.0,1,1, 17.297, 10520.283, 404.739, 52870.099 24/09/19,11:13:11,06,11,1, 12.0,1,1, 17.297, 10520.300, 404.725, 52870.129 24/09/19,11:13:11,07,11,1, 12.0,1,1, 17.297, 10520.287, 404.731, 52870.119 24/09/19,11:13:11,08,11,1, 12.0,1,1, 17.297, 10520.309, 404.718, 52870.115 24/09/19,11:13:11,09,11,1, 12.0,1,1, 17.297, 10520.305, 404.709, 52870.118 24/09/19,11:13:11,10,11,1, 12.0,1,1, 17.297, 10520.318, 404.730, 52870.104 24/09/19,11:13:11,11,11,1, 12.0,1,1, 17.297, 10520.291, 404.745, 52870.088 24/09/19,11:13:11,12,11,1, 12.0,1,1, 17.297, 10520.294, 404.717, 52870.089 24/09/19,11:13:11,13,11,1, 12.0,1,1, 17.297, 10520.281, 404.734, 52870.137 24/09/19,11:13:11,14,11,1, 12.0,1,1, 17.297, 10520.288, 404.720, 52870.094 24/09/19,11:13:11,15,11,1, 12.0,1,1, 17.297, 10520.314, 404.716, 52870.103 24/09/19,11:13:11,16,11,1, 12.0,1,1, 17.297, 10520.276, 404.727, 52870.116 24/09/19,11:13:11,17,11,1, 12.0,1,1, 17.297, 10520.306, 404.708, 52870.074 24/09/19,11:13:11,18,11,1, 12.0,1,1, 17.297, 10520.301, 404.737, 52870.110 24/09/19,11:13:11,19,11,1, 12.0,1,1, 17.297, 10520.282, 404.704, 52870.083 24/09/19,11:13:12,00,11,1, 11.9,1,1, 17.299, 10520.276, 404.704, 52870.083 24/09/19,11:13:12,01,11,1, 11.9,1,1, 17.299, 10520.300, 404.699, 52870.134 24/09/19,11:13:12,02,11,1, 11.9,1,1, 17.299, 10520.293, 404.715, 52870.114 24/09/19,11:13:12,03,11,1, 11.9,1,1, 17.299, 10520.307, 404.682, 52870.132 24/09/19,11:13:12,04,11,1, 11.9,1,1, 17.299, 10520.298, 404.725, 52870.096 24/09/19,11:13:12,05,11,1, 11.9,1,1, 17.299, 10520.277, 404.673, 52870.115 24/09/19,11:13:12,06,11,1, 11.9,1,1, 17.299, 10520.302, 404.676, 52870.103 24/09/19,11:13:12,07,11,1, 11.9,1,1, 17.299, 10520.277, 404.668, 52870.118 24/09/19,11:13:12,08,11,1, 11.9,1,1, 17.299, 10520.293, 404.688, 52870.125 24/09/19,11:13:12,09,11,1, 11.9,1,1, 17.299, 10520.301, 404.655, 52870.093 24/09/19,11:13:12,10,11,1, 11.9,1,1, 17.299, 10520.314, 404.677, 52870.110 24/09/19,11:13:12,11,11,1, 11.9,1,1, 17.299, 10520.314, 404.683, 52870.086 24/09/19,11:13:12,12,11,1, 11.9,1,1, 17.299, 10520.315, 404.673, 52870.108 24/09/19,11:13:12,13,11,1, 11.9,1,1, 17.299, 10520.343, 404.647, 52870.098 24/09/19,11:13:12,14,11,1, 11.9,1,1, 17.299, 10520.329, 404.657, 52870.106 24/09/19,11:13:12,15,11,1, 11.9,1,1, 17.299, 10520.325, 404.655, 52870.121 24/09/19,11:13:12,16,11,1, 11.9,1,1, 17.299, 10520.334, 404.641, 52870.173 24/09/19,11:13:12,17,11,1, 11.9,1,1, 17.299, 10520.323, 404.661, 52870.171 24/09/19,11:13:12,18,11,1, 11.9,1,1, 17.299, 10520.334, 404.664, 52870.157 24/09/19,11:13:12,19,11,1, 11.9,1,1, 17.299, 10520.344, 404.677, 52870.157 24/09/19,11:13:13,00,11,1, 11.9,1,1, 17.300, 10520.343, 404.677, 52870.157 24/09/19,11:13:13,01,11,1, 11.9,1,1, 17.300, 10520.335, 404.634, 52870.102 24/09/19,11:13:13,02,11,1, 11.9,1,1, 17.300, 10520.350, 404.666, 52870.107 24/09/19,11:13:13,03,11,1, 11.9,1,1, 17.300, 10520.347, 404.657, 52870.115 24/09/19,11:13:13,04,11,1, 11.9,1,1, 17.300, 10520.324, 404.655, 52870.214 24/09/19,11:13:13,05,11,1, 11.9,1,1, 17.300, 10520.306, 404.635, 52870.143 24/09/19,11:13:13,06,11,1, 11.9,1,1, 17.300, 10520.289, 404.630, 52870.156 24/09/19,11:13:13,07,11,1, 11.9,1,1, 17.300, 10520.290, 404.656, 52870.140 24/09/19,11:13:13,08,11,1, 11.9,1,1, 17.300, 10520.293, 404.639, 52870.196 24/09/19,11:13:13,09,11,1, 11.9,1,1, 17.300, 10520.311, 404.650, 52870.058 24/09/19,11:13:13,10,11,1, 11.9,1,1, 17.300, 10520.280, 404.623, 52870.168 24/09/19,11:13:13,11,11,1, 11.9,1,1, 17.300, 10520.302, 404.647, 52870.215 24/09/19,11:13:13,12,11,1, 11.9,1,1, 17.300, 10520.285, 404.611, 52870.133 24/09/19,11:13:13,13,11,1, 11.9,1,1, 17.300, 10520.287, 404.608, 52870.150 24/09/19,11:13:13,14,11,1, 11.9,1,1, 17.300, 10520.307, 404.625, 52870.181 24/09/19,11:13:13,15,11,1, 11.9,1,1, 17.300, 10520.290, 404.648, 52870.176 24/09/19,11:13:13,16,11,1, 11.9,1,1, 17.300, 10520.297, 404.629, 52870.187 24/09/19,11:13:13,17,11,1, 11.9,1,1, 17.300, 10520.276, 404.647, 52870.106 24/09/19,11:13:13,18,11,1, 11.9,1,1, 17.300, 10520.270, 404.623, 52870.099 24/09/19,11:13:13,19,11,1, 11.9,1,1, 17.300, 10520.274, 404.621, 52870.130 24/09/19,11:13:14,00,11,1, 12.0,1,1, 17.296, 10520.267, 404.621, 52870.130 24/09/19,11:13:14,01,11,1, 12.0,1,1, 17.296, 10520.263, 404.639, 52870.126 24/09/19,11:13:14,02,11,1, 12.0,1,1, 17.296, 10520.286, 404.633, 52870.165 24/09/19,11:13:14,03,11,1, 12.0,1,1, 17.296, 10520.285, 404.615, 52870.145 24/09/19,11:13:14,04,11,1, 12.0,1,1, 17.296, 10520.289, 404.614, 52870.157 24/09/19,11:13:14,05,11,1, 12.0,1,1, 17.296, 10520.279, 404.633, 52870.131 24/09/19,11:13:14,06,11,1, 12.0,1,1, 17.296, 10520.282, 404.620, 52870.152 24/09/19,11:13:14,07,11,1, 12.0,1,1, 17.296, 10520.284, 404.601, 52870.159 24/09/19,11:13:14,08,11,1, 12.0,1,1, 17.296, 10520.282, 404.625, 52870.149 24/09/19,11:13:14,09,11,1, 12.0,1,1, 17.296, 10520.282, 404.627, 52870.181 24/09/19,11:13:14,10,11,1, 12.0,1,1, 17.296, 10520.287, 404.610, 52870.191 24/09/19,11:13:14,11,11,1, 12.0,1,1, 17.296, 10520.317, 404.625, 52870.209 24/09/19,11:13:14,12,11,1, 12.0,1,1, 17.296, 10520.298, 404.626, 52870.228 24/09/19,11:13:14,13,11,1, 12.0,1,1, 17.296, 10520.299, 404.615, 52870.201 24/09/19,11:13:14,14,11,1, 12.0,1,1, 17.296, 10520.289, 404.620, 52870.181 24/09/19,11:13:14,15,11,1, 12.0,1,1, 17.296, 10520.265, 404.606, 52870.166 24/09/19,11:13:14,16,11,1, 12.0,1,1, 17.296, 10520.309, 404.600, 52870.161 24/09/19,11:13:14,17,11,1, 12.0,1,1, 17.296, 10520.273, 404.586, 52870.147 24/09/19,11:13:14,18,11,1, 12.0,1,1, 17.296, 10520.255, 404.579, 52870.118 24/09/19,11:13:14,19,11,1, 12.0,1,1, 17.296, 10520.286, 404.588, 52870.168 24/09/19,11:13:15,00,11,1, 11.9,1,1, 17.298, 10520.284, 404.588, 52870.168 24/09/19,11:13:15,01,11,1, 11.9,1,1, 17.298, 10520.277, 404.596, 52870.168 24/09/19,11:13:15,02,11,1, 11.9,1,1, 17.298, 10520.247, 404.574, 52870.171 24/09/19,11:13:15,03,11,1, 11.9,1,1, 17.298, 10520.243, 404.594, 52870.177 24/09/19,11:13:15,04,11,1, 11.9,1,1, 17.298, 10520.271, 404.587, 52870.153 24/09/19,11:13:15,05,11,1, 11.9,1,1, 17.298, 10520.240, 404.585, 52870.161 24/09/19,11:13:15,06,11,1, 11.9,1,1, 17.298, 10520.255, 404.573, 52870.162 24/09/19,11:13:15,07,11,1, 11.9,1,1, 17.298, 10520.236, 404.585, 52870.133 24/09/19,11:13:15,08,11,1, 11.9,1,1, 17.298, 10520.251, 404.571, 52870.107 24/09/19,11:13:15,09,11,1, 11.9,1,1, 17.298, 10520.227, 404.577, 52870.238 24/09/19,11:13:15,10,11,1, 11.9,1,1, 17.298, 10520.247, 404.574, 52870.160 24/09/19,11:13:15,11,11,1, 11.9,1,1, 17.298, 10520.252, 404.564, 52870.198 24/09/19,11:13:15,12,11,1, 11.9,1,1, 17.298, 10520.233, 404.539, 52870.182 24/09/19,11:13:15,13,11,1, 11.9,1,1, 17.298, 10520.214, 404.517, 52870.148 24/09/19,11:13:15,14,11,1, 11.9,1,1, 17.298, 10520.225, 404.529, 52870.171 24/09/19,11:13:15,15,11,1, 11.9,1,1, 17.298, 10520.220, 404.538, 52870.139 24/09/19,11:13:15,16,11,1, 11.9,1,1, 17.298, 10520.224, 404.520, 52870.192 24/09/19,11:13:15,17,11,1, 11.9,1,1, 17.298, 10520.235, 404.522, 52870.197 24/09/19,11:13:15,18,11,1, 11.9,1,1, 17.298, 10520.223, 404.518, 52870.080 24/09/19,11:13:15,19,11,1, 11.9,1,1, 17.298, 10520.231, 404.518, 52870.205 24/09/19,11:13:16,00,11,1, 11.9,1,1, 17.297, 10520.226, 404.518, 52870.205 24/09/19,11:13:16,01,11,1, 11.9,1,1, 17.297, 10520.238, 404.532, 52870.166 24/09/19,11:13:16,02,11,1, 11.9,1,1, 17.297, 10520.219, 404.529, 52870.106 24/09/19,11:13:16,03,11,1, 11.9,1,1, 17.297, 10520.214, 404.525, 52870.217 24/09/19,11:13:16,04,11,1, 11.9,1,1, 17.297, 10520.213, 404.535, 52870.146 24/09/19,11:13:16,05,11,1, 11.9,1,1, 17.297, 10520.179, 404.549, 52870.173 24/09/19,11:13:16,06,11,1, 11.9,1,1, 17.297, 10520.214, 404.546, 52870.210 24/09/19,11:13:16,07,11,1, 11.9,1,1, 17.297, 10520.222, 404.538, 52870.217 24/09/19,11:13:16,08,11,1, 11.9,1,1, 17.297, 10520.211, 404.529, 52870.184 24/09/19,11:13:16,09,11,1, 11.9,1,1, 17.297, 10520.189, 404.532, 52870.162 24/09/19,11:13:16,10,11,1, 11.9,1,1, 17.297, 10520.211, 404.542, 52870.194 24/09/19,11:13:16,11,11,1, 11.9,1,1, 17.297, 10520.201, 404.519, 52870.182 24/09/19,11:13:16,12,11,1, 11.9,1,1, 17.297, 10520.205, 404.509, 52870.192 24/09/19,11:13:16,13,11,1, 11.9,1,1, 17.297, 10520.169, 404.521, 52870.188 24/09/19,11:13:16,14,11,1, 11.9,1,1, 17.297, 10520.214, 404.518, 52870.193 24/09/19,11:13:16,15,11,1, 11.9,1,1, 17.297, 10520.197, 404.522, 52870.198 24/09/19,11:13:16,16,11,1, 11.9,1,1, 17.297, 10520.156, 404.517, 52870.229 24/09/19,11:13:16,17,11,1, 11.9,1,1, 17.297, 10520.199, 404.489, 52870.200 24/09/19,11:13:16,18,11,1, 11.9,1,1, 17.297, 10520.190, 404.515, 52870.210 24/09/19,11:13:16,19,11,1, 11.9,1,1, 17.297, 10520.193, 404.507, 52870.205 24/09/19,11:13:17,00,11,1, 11.9,1,1, 17.297, 10520.192, 404.507, 52870.205 24/09/19,11:13:17,01,11,1, 11.9,1,1, 17.297, 10520.179, 404.509, 52870.158 24/09/19,11:13:17,02,11,1, 11.9,1,1, 17.297, 10520.201, 404.498, 52870.234 24/09/19,11:13:17,03,11,1, 11.9,1,1, 17.297, 10520.205, 404.485, 52870.159 24/09/19,11:13:17,04,11,1, 11.9,1,1, 17.297, 10520.167, 404.488, 52870.284 24/09/19,11:13:17,05,11,1, 11.9,1,1, 17.297, 10520.178, 404.468, 52870.296 24/09/19,11:13:17,06,11,1, 11.9,1,1, 17.297, 10520.190, 404.476, 52870.170 24/09/19,11:13:17,07,11,1, 11.9,1,1, 17.297, 10520.161, 404.467, 52870.241 24/09/19,11:13:17,08,11,1, 11.9,1,1, 17.297, 10520.159, 404.478, 52870.227 24/09/19,11:13:17,09,11,1, 11.9,1,1, 17.297, 10520.168, 404.489, 52870.200 24/09/19,11:13:17,10,11,1, 11.9,1,1, 17.297, 10520.157, 404.471, 52870.195 24/09/19,11:13:17,11,11,1, 11.9,1,1, 17.297, 10520.167, 404.481, 52870.200 24/09/19,11:13:17,12,11,1, 11.9,1,1, 17.297, 10520.144, 404.463, 52870.238 24/09/19,11:13:17,13,11,1, 11.9,1,1, 17.297, 10520.150, 404.508, 52870.235 24/09/19,11:13:17,14,11,1, 11.9,1,1, 17.297, 10520.135, 404.467, 52870.232 24/09/19,11:13:17,15,11,1, 11.9,1,1, 17.297, 10520.151, 404.484, 52870.252 24/09/19,11:13:17,16,11,1, 11.9,1,1, 17.297, 10520.158, 404.459, 52870.251 24/09/19,11:13:17,17,11,1, 11.9,1,1, 17.297, 10520.143, 404.484, 52870.214 24/09/19,11:13:17,18,11,1, 11.9,1,1, 17.297, 10520.138, 404.480, 52870.228 24/09/19,11:13:17,19,11,1, 11.9,1,1, 17.297, 10520.132, 404.468, 52870.230 24/09/19,11:13:18,00,11,1, 11.9,1,1, 17.299, 10520.126, 404.468, 52870.230 24/09/19,11:13:18,01,11,1, 11.9,1,1, 17.299, 10520.128, 404.456, 52870.192 24/09/19,11:13:18,02,11,1, 11.9,1,1, 17.299, 10520.125, 404.471, 52870.233 24/09/19,11:13:18,03,11,1, 11.9,1,1, 17.299, 10520.116, 404.442, 52870.210 24/09/19,11:13:18,04,11,1, 11.9,1,1, 17.299, 10520.116, 404.482, 52870.190 24/09/19,11:13:18,05,11,1, 11.9,1,1, 17.299, 10520.109, 404.452, 52870.218 24/09/19,11:13:18,06,11,1, 11.9,1,1, 17.299, 10520.113, 404.446, 52870.244 24/09/19,11:13:18,07,11,1, 11.9,1,1, 17.299, 10520.120, 404.456, 52870.216 24/09/19,11:13:18,08,11,1, 11.9,1,1, 17.299, 10520.110, 404.451, 52870.225 24/09/19,11:13:18,09,11,1, 11.9,1,1, 17.299, 10520.098, 404.470, 52870.293 24/09/19,11:13:18,10,11,1, 11.9,1,1, 17.299, 10520.122, 404.469, 52870.271 24/09/19,11:13:18,11,11,1, 11.9,1,1, 17.299, 10520.106, 404.482, 52870.250 24/09/19,11:13:18,12,11,1, 11.9,1,1, 17.299, 10520.116, 404.479, 52870.245 24/09/19,11:13:18,13,11,1, 11.9,1,1, 17.299, 10520.115, 404.446, 52870.293 24/09/19,11:13:18,14,11,1, 11.9,1,1, 17.299, 10520.125, 404.442, 52870.217 24/09/19,11:13:18,15,11,1, 11.9,1,1, 17.299, 10520.127, 404.449, 52870.243 24/09/19,11:13:18,16,11,1, 11.9,1,1, 17.299, 10520.131, 404.444, 52870.249 24/09/19,11:13:18,17,11,1, 11.9,1,1, 17.299, 10520.111, 404.438, 52870.242 24/09/19,11:13:18,18,11,1, 11.9,1,1, 17.299, 10520.114, 404.428, 52870.255 24/09/19,11:13:18,19,11,1, 11.9,1,1, 17.299, 10520.126, 404.410, 52870.225 24/09/19,11:13:19,00,11,1, 11.9,1,1, 17.300, 10520.126, 404.410, 52870.225 24/09/19,11:13:19,01,11,1, 11.9,1,1, 17.300, 10520.109, 404.412, 52870.187 24/09/19,11:13:19,02,11,1, 11.9,1,1, 17.300, 10520.103, 404.405, 52870.225 24/09/19,11:13:19,03,11,1, 11.9,1,1, 17.300, 10520.108, 404.400, 52870.224 24/09/19,11:13:19,04,11,1, 11.9,1,1, 17.300, 10520.107, 404.405, 52870.256 24/09/19,11:13:19,05,11,1, 11.9,1,1, 17.300, 10520.114, 404.405, 52870.239 24/09/19,11:13:19,06,11,1, 11.9,1,1, 17.300, 10520.121, 404.412, 52870.264 24/09/19,11:13:19,07,11,1, 11.9,1,1, 17.300, 10520.086, 404.414, 52870.278 24/09/19,11:13:19,08,11,1, 11.9,1,1, 17.300, 10520.063, 404.429, 52870.267 24/09/19,11:13:19,09,11,1, 11.9,1,1, 17.300, 10520.076, 404.423, 52870.257 24/09/19,11:13:19,10,11,1, 11.9,1,1, 17.300, 10520.107, 404.422, 52870.261 24/09/19,11:13:19,11,11,1, 11.9,1,1, 17.300, 10520.094, 404.398, 52870.233 24/09/19,11:13:19,12,11,1, 11.9,1,1, 17.300, 10520.096, 404.409, 52870.237 24/09/19,11:13:19,13,11,1, 11.9,1,1, 17.300, 10520.102, 404.420, 52870.298 24/09/19,11:13:19,14,11,1, 11.9,1,1, 17.300, 10520.072, 404.392, 52870.333 24/09/19,11:13:19,15,11,1, 11.9,1,1, 17.300, 10520.100, 404.408, 52870.274 24/09/19,11:13:19,16,11,1, 11.9,1,1, 17.300, 10520.091, 404.401, 52870.233 24/09/19,11:13:19,17,11,1, 11.9,1,1, 17.300, 10520.063, 404.412, 52870.283 24/09/19,11:13:19,18,11,1, 11.9,1,1, 17.300, 10520.100, 404.402, 52870.317 24/09/19,11:13:19,19,11,1, 11.9,1,1, 17.300, 10520.087, 404.406, 52870.291 24/09/19,11:13:20,00,11,1, 11.9,1,1, 17.295, 10520.084, 404.406, 52870.291 24/09/19,11:13:20,01,11,1, 11.9,1,1, 17.295, 10520.084, 404.424, 52870.292 24/09/19,11:13:20,02,11,1, 11.9,1,1, 17.295, 10520.094, 404.434, 52870.295 24/09/19,11:13:20,03,11,1, 11.9,1,1, 17.295, 10520.109, 404.409, 52870.304 24/09/19,11:13:20,04,11,1, 11.9,1,1, 17.295, 10520.060, 404.420, 52870.310 24/09/19,11:13:20,05,11,1, 11.9,1,1, 17.295, 10520.097, 404.409, 52870.304 24/09/19,11:13:20,06,11,1, 11.9,1,1, 17.295, 10520.077, 404.399, 52870.336 24/09/19,11:13:20,07,11,1, 11.9,1,1, 17.295, 10520.085, 404.401, 52870.294 24/09/19,11:13:20,08,11,1, 11.9,1,1, 17.295, 10520.079, 404.424, 52870.273 24/09/19,11:13:20,09,11,1, 11.9,1,1, 17.295, 10520.056, 404.402, 52870.243 24/09/19,11:13:20,10,11,1, 11.9,1,1, 17.295, 10520.063, 404.422, 52870.284 24/09/19,11:13:20,11,11,1, 11.9,1,1, 17.295, 10520.052, 404.396, 52870.274 24/09/19,11:13:20,12,11,1, 11.9,1,1, 17.295, 10520.081, 404.414, 52870.302 24/09/19,11:13:20,13,11,1, 11.9,1,1, 17.295, 10520.046, 404.399, 52870.332 24/09/19,11:13:20,14,11,1, 11.9,1,1, 17.295, 10520.044, 404.412, 52870.309 24/09/19,11:13:20,15,11,1, 11.9,1,1, 17.295, 10520.052, 404.377, 52870.287 24/09/19,11:13:20,16,11,1, 11.9,1,1, 17.295, 10520.055, 404.391, 52870.301 24/09/19,11:13:20,17,11,1, 11.9,1,1, 17.295, 10520.043, 404.387, 52870.303 24/09/19,11:13:20,18,11,1, 11.9,1,1, 17.295, 10520.062, 404.380, 52870.298 24/09/19,11:13:20,19,11,1, 11.9,1,1, 17.295, 10520.065, 404.409, 52870.342 24/09/19,11:13:21,00,11,1, 11.9,1,1, 17.299, 10520.059, 404.409, 52870.342 24/09/19,11:13:21,01,11,1, 11.9,1,1, 17.299, 10520.060, 404.385, 52870.357 24/09/19,11:13:21,02,11,1, 11.9,1,1, 17.299, 10520.057, 404.378, 52870.300 24/09/19,11:13:21,03,11,1, 11.9,1,1, 17.299, 10520.048, 404.398, 52870.301 24/09/19,11:13:21,04,11,1, 11.9,1,1, 17.299, 10520.067, 404.350, 52870.071 24/09/19,11:13:21,05,11,1, 11.9,1,1, 17.299, 10520.055, 404.370, 52870.209 24/09/19,11:13:21,06,11,1, 11.9,1,1, 17.299, 10520.031, 404.369, 52870.243 24/09/19,11:13:21,07,11,1, 11.9,1,1, 17.299, 10520.038, 404.400, 52870.297 24/09/19,11:13:21,08,11,1, 11.9,1,1, 17.299, 10520.069, 404.368, 52870.249 24/09/19,11:13:21,09,11,1, 11.9,1,1, 17.299, 10520.060, 404.361, 52870.288 24/09/19,11:13:21,10,11,1, 11.9,1,1, 17.299, 10520.044, 404.360, 52870.282 24/09/19,11:13:21,11,11,1, 11.9,1,1, 17.299, 10520.023, 404.388, 52870.362 24/09/19,11:13:21,12,11,1, 11.9,1,1, 17.299, 10520.037, 404.380, 52870.317 24/09/19,11:13:21,13,11,1, 11.9,1,1, 17.299, 10520.051, 404.382, 52870.352 24/09/19,11:13:21,14,11,1, 11.9,1,1, 17.299, 10520.035, 404.382, 52870.309 24/09/19,11:13:21,15,11,1, 11.9,1,1, 17.299, 10520.030, 404.376, 52870.310 24/09/19,11:13:21,16,11,1, 11.9,1,1, 17.299, 10520.036, 404.369, 52870.277 24/09/19,11:13:21,17,11,1, 11.9,1,1, 17.299, 10520.033, 404.375, 52870.347 24/09/19,11:13:21,18,11,1, 11.9,1,1, 17.299, 10520.041, 404.371, 52870.358 24/09/19,11:13:21,19,11,1, 11.9,1,1, 17.299, 10520.038, 404.366, 52870.324 24/09/19,11:13:22,00,10,1, 11.9,1,1, 17.298, 10520.034, 404.366, 52870.324 24/09/19,11:13:22,01,10,1, 11.9,1,1, 17.298, 10520.035, 404.374, 52870.392 24/09/19,11:13:22,02,10,1, 11.9,1,1, 17.298, 10520.023, 404.353, 52870.309 24/09/19,11:13:22,03,10,1, 11.9,1,1, 17.298, 10520.034, 404.370, 52870.366 24/09/19,11:13:22,04,10,1, 11.9,1,1, 17.298, 10520.030, 404.373, 52870.386 24/09/19,11:13:22,05,10,1, 11.9,1,1, 17.298, 10520.028, 404.344, 52870.291 24/09/19,11:13:22,06,10,1, 11.9,1,1, 17.298, 10520.037, 404.364, 52870.312 24/09/19,11:13:22,07,10,1, 11.9,1,1, 17.298, 10520.032, 404.344, 52870.355 24/09/19,11:13:22,08,10,1, 11.9,1,1, 17.298, 10520.032, 404.357, 52870.329 24/09/19,11:13:22,09,10,1, 11.9,1,1, 17.298, 10520.018, 404.365, 52870.332 24/09/19,11:13:22,10,10,1, 11.9,1,1, 17.298, 10520.022, 404.362, 52870.351 24/09/19,11:13:22,11,10,1, 11.9,1,1, 17.298, 10520.013, 404.358, 52870.323 24/09/19,11:13:22,12,10,1, 11.9,1,1, 17.298, 10520.025, 404.353, 52870.294 24/09/19,11:13:22,13,10,1, 11.9,1,1, 17.298, 10520.031, 404.350, 52870.298 24/09/19,11:13:22,14,10,1, 11.9,1,1, 17.298, 10520.024, 404.343, 52870.358 24/09/19,11:13:22,15,10,1, 11.9,1,1, 17.298, 10520.027, 404.334, 52870.336 24/09/19,11:13:22,16,10,1, 11.9,1,1, 17.298, 10519.986, 404.368, 52870.576 24/09/19,11:13:22,17,10,1, 11.9,1,1, 17.298, 10519.999, 404.373, 52870.351 24/09/19,11:13:22,18,10,1, 11.9,1,1, 17.298, 10519.996, 404.340, 52870.364 24/09/19,11:13:22,19,10,1, 11.9,1,1, 17.298, 10520.013, 404.337, 52870.337 24/09/19,11:13:23,00,10,1, 11.9,1,1, 17.299, 10520.009, 404.337, 52870.337 24/09/19,11:13:23,01,10,1, 11.9,1,1, 17.299, 10520.003, 404.342, 52870.376 24/09/19,11:13:23,02,10,1, 11.9,1,1, 17.299, 10520.002, 404.364, 52870.366 24/09/19,11:13:23,03,10,1, 11.9,1,1, 17.299, 10520.011, 404.347, 52870.381 24/09/19,11:13:23,04,10,1, 11.9,1,1, 17.299, 10519.994, 404.357, 52870.341 24/09/19,11:13:23,05,10,1, 11.9,1,1, 17.299, 10520.000, 404.353, 52870.348 24/09/19,11:13:23,06,10,1, 11.9,1,1, 17.299, 10520.002, 404.353, 52870.327 24/09/19,11:13:23,07,10,1, 11.9,1,1, 17.299, 10519.984, 404.351, 52870.352 24/09/19,11:13:23,08,10,1, 11.9,1,1, 17.299, 10519.986, 404.359, 52870.363 24/09/19,11:13:23,09,10,1, 11.9,1,1, 17.299, 10520.011, 404.376, 52870.357 24/09/19,11:13:23,10,10,1, 11.9,1,1, 17.299, 10519.993, 404.357, 52870.358 24/09/19,11:13:23,11,10,1, 11.9,1,1, 17.299, 10519.996, 404.342, 52870.342 24/09/19,11:13:23,12,10,1, 11.9,1,1, 17.299, 10520.010, 404.353, 52870.346 24/09/19,11:13:23,13,10,1, 11.9,1,1, 17.299, 10519.969, 404.350, 52870.364 24/09/19,11:13:23,14,10,1, 11.9,1,1, 17.299, 10519.975, 404.341, 52870.375 24/09/19,11:13:23,15,10,1, 11.9,1,1, 17.299, 10519.992, 404.341, 52870.388 24/09/19,11:13:23,16,10,1, 11.9,1,1, 17.299, 10519.967, 404.318, 52870.358 24/09/19,11:13:23,17,10,1, 11.9,1,1, 17.299, 10519.970, 404.327, 52870.335 24/09/19,11:13:23,18,10,1, 11.9,1,1, 17.299, 10519.971, 404.336, 52870.358 24/09/19,11:13:23,19,10,1, 11.9,1,1, 17.299, 10519.982, 404.347, 52870.362 24/09/19,11:13:24,00,10,1, 11.9,1,1, 17.298, 10519.975, 404.347, 52870.362 24/09/19,11:13:24,01,10,1, 11.9,1,1, 17.298, 10519.967, 404.337, 52870.374 24/09/19,11:13:24,02,10,1, 11.9,1,1, 17.298, 10519.977, 404.373, 52870.369 24/09/19,11:13:24,03,10,1, 11.9,1,1, 17.298, 10519.957, 404.344, 52870.373 24/09/19,11:13:24,04,10,1, 11.9,1,1, 17.298, 10519.985, 404.361, 52870.372 24/09/19,11:13:24,05,10,1, 11.9,1,1, 17.298, 10519.958, 404.341, 52870.369 24/09/19,11:13:24,06,10,1, 11.9,1,1, 17.298, 10519.940, 404.360, 52870.386 24/09/19,11:13:24,07,10,1, 11.9,1,1, 17.298, 10519.926, 404.356, 52870.375 24/09/19,11:13:24,08,10,1, 11.9,1,1, 17.298, 10519.955, 404.358, 52870.364 24/09/19,11:13:24,09,10,1, 11.9,1,1, 17.298, 10519.964, 404.330, 52870.380 24/09/19,11:13:24,10,10,1, 11.9,1,1, 17.298, 10519.973, 404.344, 52870.336 24/09/19,11:13:24,11,10,1, 11.9,1,1, 17.298, 10519.959, 404.337, 52870.329 24/09/19,11:13:24,12,10,1, 11.9,1,1, 17.298, 10519.951, 404.337, 52870.352 24/09/19,11:13:24,13,10,1, 11.9,1,1, 17.298, 10519.967, 404.340, 52870.424 24/09/19,11:13:24,14,10,1, 11.9,1,1, 17.298, 10519.937, 404.333, 52870.365 24/09/19,11:13:24,15,10,1, 11.9,1,1, 17.298, 10519.969, 404.333, 52870.403 24/09/19,11:13:24,16,10,1, 11.9,1,1, 17.298, 10519.952, 404.340, 52870.386 24/09/19,11:13:24,17,10,1, 11.9,1,1, 17.298, 10519.966, 404.342, 52870.393 24/09/19,11:13:24,18,10,1, 11.9,1,1, 17.298, 10519.936, 404.314, 52870.373 24/09/19,11:13:24,19,10,1, 11.9,1,1, 17.298, 10519.942, 404.321, 52870.340 24/09/19,11:13:25,00,10,1, 11.8,1,1, 17.299, 10519.942, 404.321, 52870.340 24/09/19,11:13:25,01,10,1, 11.8,1,1, 17.299, 10519.963, 404.338, 52870.424 24/09/19,11:13:25,02,10,1, 11.8,1,1, 17.299, 10519.928, 404.328, 52870.419 24/09/19,11:13:25,03,10,1, 11.8,1,1, 17.299, 10519.949, 404.330, 52870.389 24/09/19,11:13:25,04,10,1, 11.8,1,1, 17.299, 10519.949, 404.303, 52870.379 24/09/19,11:13:25,05,10,1, 11.8,1,1, 17.299, 10519.940, 404.331, 52870.402 24/09/19,11:13:25,06,10,1, 11.8,1,1, 17.299, 10519.931, 404.315, 52870.414 24/09/19,11:13:25,07,10,1, 11.8,1,1, 17.299, 10519.935, 404.332, 52870.386 24/09/19,11:13:25,08,10,1, 11.8,1,1, 17.299, 10519.936, 404.314, 52870.420 24/09/19,11:13:25,09,10,1, 11.8,1,1, 17.299, 10519.934, 404.300, 52870.395 24/09/19,11:13:25,10,10,1, 11.8,1,1, 17.299, 10519.937, 404.319, 52870.428 24/09/19,11:13:25,11,10,1, 11.8,1,1, 17.299, 10519.919, 404.330, 52870.412 24/09/19,11:13:25,12,10,1, 11.8,1,1, 17.299, 10519.923, 404.327, 52870.411 24/09/19,11:13:25,13,10,1, 11.8,1,1, 17.299, 10519.905, 404.306, 52870.392 24/09/19,11:13:25,14,10,1, 11.8,1,1, 17.299, 10519.954, 404.335, 52870.371 24/09/19,11:13:25,15,10,1, 11.8,1,1, 17.299, 10519.908, 404.348, 52870.455 24/09/19,11:13:25,16,10,1, 11.8,1,1, 17.299, 10519.941, 404.327, 52870.372 24/09/19,11:13:25,17,10,1, 11.8,1,1, 17.299, 10519.938, 404.316, 52870.394 24/09/19,11:13:25,18,10,1, 11.8,1,1, 17.299, 10519.934, 404.323, 52870.367 24/09/19,11:13:25,19,10,1, 11.8,1,1, 17.299, 10519.943, 404.344, 52870.373 24/09/19,11:13:26,00,10,1, 12.0,1,1, 17.300, 10519.942, 404.344, 52870.373 24/09/19,11:13:26,01,10,1, 12.0,1,1, 17.300, 10519.908, 404.325, 52870.434 24/09/19,11:13:26,02,10,1, 12.0,1,1, 17.300, 10519.910, 404.315, 52870.387 24/09/19,11:13:26,03,10,1, 12.0,1,1, 17.300, 10519.918, 404.308, 52870.455 24/09/19,11:13:26,04,10,1, 12.0,1,1, 17.300, 10519.902, 404.314, 52870.466 24/09/19,11:13:26,05,10,1, 12.0,1,1, 17.300, 10519.932, 404.325, 52870.368 24/09/19,11:13:26,06,10,1, 12.0,1,1, 17.300, 10519.907, 404.323, 52870.426 24/09/19,11:13:26,07,10,1, 12.0,1,1, 17.300, 10519.919, 404.288, 52870.447 24/09/19,11:13:26,08,10,1, 12.0,1,1, 17.300, 10519.894, 404.310, 52870.446 24/09/19,11:13:26,09,10,1, 12.0,1,1, 17.300, 10519.924, 404.315, 52870.420 24/09/19,11:13:26,10,10,1, 12.0,1,1, 17.300, 10519.928, 404.310, 52870.471 24/09/19,11:13:26,11,10,1, 12.0,1,1, 17.300, 10519.915, 404.305, 52870.418 24/09/19,11:13:26,12,10,1, 12.0,1,1, 17.300, 10519.924, 404.314, 52870.451 24/09/19,11:13:26,13,10,1, 12.0,1,1, 17.300, 10519.915, 404.325, 52870.432 24/09/19,11:13:26,14,10,1, 12.0,1,1, 17.300, 10519.909, 404.320, 52870.442 24/09/19,11:13:26,15,10,1, 12.0,1,1, 17.300, 10519.906, 404.328, 52870.465 24/09/19,11:13:26,16,10,1, 12.0,1,1, 17.300, 10519.908, 404.320, 52870.420 24/09/19,11:13:26,17,10,1, 12.0,1,1, 17.300, 10519.917, 404.337, 52870.491 24/09/19,11:13:26,18,10,1, 12.0,1,1, 17.300, 10519.898, 404.323, 52870.476 24/09/19,11:13:26,19,10,1, 12.0,1,1, 17.300, 10519.921, 404.332, 52870.430 24/09/19,11:13:27,00,11,1, 11.9,1,1, 17.296, 10519.917, 404.332, 52870.430 24/09/19,11:13:27,01,11,1, 11.9,1,1, 17.296, 10519.928, 404.313, 52870.433 24/09/19,11:13:27,02,11,1, 11.9,1,1, 17.296, 10519.943, 404.295, 52870.410 24/09/19,11:13:27,03,11,1, 11.9,1,1, 17.296, 10519.913, 404.328, 52870.414 24/09/19,11:13:27,04,11,1, 11.9,1,1, 17.296, 10519.892, 404.316, 52870.436 24/09/19,11:13:27,05,11,1, 11.9,1,1, 17.296, 10519.913, 404.311, 52870.480 24/09/19,11:13:27,06,11,1, 11.9,1,1, 17.296, 10519.904, 404.317, 52870.423 24/09/19,11:13:27,07,11,1, 11.9,1,1, 17.296, 10519.913, 404.305, 52870.474 24/09/19,11:13:27,08,11,1, 11.9,1,1, 17.296, 10519.931, 404.321, 52870.484 24/09/19,11:13:27,09,11,1, 11.9,1,1, 17.296, 10519.914, 404.349, 52870.481 24/09/19,11:13:27,10,11,1, 11.9,1,1, 17.296, 10519.901, 404.341, 52870.504 24/09/19,11:13:27,11,11,1, 11.9,1,1, 17.296, 10519.904, 404.336, 52870.549 24/09/19,11:13:27,12,11,1, 11.9,1,1, 17.296, 10519.915, 404.336, 52870.460 24/09/19,11:13:27,13,11,1, 11.9,1,1, 17.296, 10519.893, 404.324, 52870.481 24/09/19,11:13:27,14,11,1, 11.9,1,1, 17.296, 10519.917, 404.346, 52870.439 24/09/19,11:13:27,15,11,1, 11.9,1,1, 17.296, 10519.915, 404.312, 52870.456 24/09/19,11:13:27,16,11,1, 11.9,1,1, 17.296, 10519.904, 404.341, 52870.454 24/09/19,11:13:27,17,11,1, 11.9,1,1, 17.296, 10519.892, 404.325, 52870.518 24/09/19,11:13:27,18,11,1, 11.9,1,1, 17.296, 10519.909, 404.337, 52870.483 24/09/19,11:13:27,19,11,1, 11.9,1,1, 17.296, 10519.878, 404.324, 52870.474 24/09/19,11:13:28,00,11,1, 11.9,1,1, 17.297, 10519.875, 404.324, 52870.474 24/09/19,11:13:28,01,11,1, 11.9,1,1, 17.297, 10519.869, 404.327, 52870.507 24/09/19,11:13:28,02,11,1, 11.9,1,1, 17.297, 10519.880, 404.349, 52870.557 24/09/19,11:13:28,03,11,1, 11.9,1,1, 17.297, 10519.877, 404.361, 52870.483 24/09/19,11:13:28,04,11,1, 11.9,1,1, 17.297, 10519.888, 404.351, 52870.512 24/09/19,11:13:28,05,11,1, 11.9,1,1, 17.297, 10519.880, 404.336, 52870.505 24/09/19,11:13:28,06,11,1, 11.9,1,1, 17.297, 10519.874, 404.319, 52870.512 24/09/19,11:13:28,07,11,1, 11.9,1,1, 17.297, 10519.871, 404.348, 52870.473 24/09/19,11:13:28,08,11,1, 11.9,1,1, 17.297, 10519.869, 404.341, 52870.523 24/09/19,11:13:28,09,11,1, 11.9,1,1, 17.297, 10519.872, 404.326, 52870.517 24/09/19,11:13:28,10,11,1, 11.9,1,1, 17.297, 10519.861, 404.315, 52870.452 24/09/19,11:13:28,11,11,1, 11.9,1,1, 17.297, 10519.872, 404.329, 52870.486 24/09/19,11:13:28,12,11,1, 11.9,1,1, 17.297, 10519.863, 404.308, 52870.514 24/09/19,11:13:28,13,11,1, 11.9,1,1, 17.297, 10519.876, 404.339, 52870.509 24/09/19,11:13:28,14,11,1, 11.9,1,1, 17.297, 10519.860, 404.338, 52870.479 24/09/19,11:13:28,15,11,1, 11.9,1,1, 17.297, 10519.866, 404.345, 52870.489 24/09/19,11:13:28,16,11,1, 11.9,1,1, 17.297, 10519.857, 404.319, 52870.491 24/09/19,11:13:28,17,11,1, 11.9,1,1, 17.297, 10519.845, 404.351, 52870.488 24/09/19,11:13:28,18,11,1, 11.9,1,1, 17.297, 10519.849, 404.321, 52870.476 24/09/19,11:13:28,19,11,1, 11.9,1,1, 17.297, 10519.865, 404.350, 52870.525 24/09/19,11:13:29,00,11,1, 11.9,1,1, 17.292, 10519.859, 404.350, 52870.525 24/09/19,11:13:29,01,11,1, 11.9,1,1, 17.292, 10519.837, 404.343, 52870.567 24/09/19,11:13:29,02,11,1, 11.9,1,1, 17.292, 10519.863, 404.315, 52870.482 24/09/19,11:13:29,03,11,1, 11.9,1,1, 17.292, 10519.837, 404.339, 52870.458 24/09/19,11:13:29,04,11,1, 11.9,1,1, 17.292, 10519.848, 404.306, 52870.515 24/09/19,11:13:29,05,11,1, 11.9,1,1, 17.292, 10519.829, 404.338, 52870.453 24/09/19,11:13:29,06,11,1, 11.9,1,1, 17.292, 10519.826, 404.329, 52870.489 24/09/19,11:13:29,07,11,1, 11.9,1,1, 17.292, 10519.813, 404.352, 52870.569 24/09/19,11:13:29,08,11,1, 11.9,1,1, 17.292, 10519.822, 404.326, 52870.542 24/09/19,11:13:29,09,11,1, 11.9,1,1, 17.292, 10519.834, 404.306, 52870.490 24/09/19,11:13:29,10,11,1, 11.9,1,1, 17.292, 10519.824, 404.330, 52870.523 24/09/19,11:13:29,11,11,1, 11.9,1,1, 17.292, 10519.820, 404.360, 52870.524 24/09/19,11:13:29,12,11,1, 11.9,1,1, 17.292, 10519.806, 404.356, 52870.576 24/09/19,11:13:29,13,11,1, 11.9,1,1, 17.292, 10519.797, 404.310, 52870.480 24/09/19,11:13:29,14,11,1, 11.9,1,1, 17.292, 10519.815, 404.358, 52870.605 24/09/19,11:13:29,15,11,1, 11.9,1,1, 17.292, 10519.827, 404.374, 52870.561 24/09/19,11:13:29,16,11,1, 11.9,1,1, 17.292, 10519.816, 404.368, 52870.511 24/09/19,11:13:29,17,11,1, 11.9,1,1, 17.292, 10519.817, 404.370, 52870.568 24/09/19,11:13:29,18,11,1, 11.9,1,1, 17.292, 10519.817, 404.364, 52870.553 24/09/19,11:13:29,19,11,1, 11.9,1,1, 17.292, 10519.810, 404.367, 52870.534 24/09/19,11:13:30,00,11,1, 11.9,1,1, 17.294, 10519.809, 404.367, 52870.534 24/09/19,11:13:30,01,11,1, 11.9,1,1, 17.294, 10519.799, 404.352, 52870.506 24/09/19,11:13:30,02,11,1, 11.9,1,1, 17.294, 10519.811, 404.359, 52870.570 24/09/19,11:13:30,03,11,1, 11.9,1,1, 17.294, 10519.825, 404.374, 52870.561 24/09/19,11:13:30,04,11,1, 11.9,1,1, 17.294, 10519.779, 404.347, 52870.522 24/09/19,11:13:30,05,11,1, 11.9,1,1, 17.294, 10519.790, 404.353, 52870.513 24/09/19,11:13:30,06,11,1, 11.9,1,1, 17.294, 10519.781, 404.365, 52870.559 24/09/19,11:13:30,07,11,1, 11.9,1,1, 17.294, 10519.774, 404.372, 52870.523 24/09/19,11:13:30,08,11,1, 11.9,1,1, 17.294, 10519.794, 404.368, 52870.551 24/09/19,11:13:30,09,11,1, 11.9,1,1, 17.294, 10519.799, 404.366, 52870.590 24/09/19,11:13:30,10,11,1, 11.9,1,1, 17.294, 10519.801, 404.354, 52870.552 24/09/19,11:13:30,11,11,1, 11.9,1,1, 17.294, 10519.772, 404.397, 52870.595 24/09/19,11:13:30,12,11,1, 11.9,1,1, 17.294, 10519.741, 404.385, 52870.577 24/09/19,11:13:30,13,11,1, 11.9,1,1, 17.294, 10519.770, 404.388, 52870.574 24/09/19,11:13:30,14,11,1, 11.9,1,1, 17.294, 10519.771, 404.367, 52870.578 24/09/19,11:13:30,15,11,1, 11.9,1,1, 17.294, 10519.785, 404.350, 52870.530 24/09/19,11:13:30,16,11,1, 11.9,1,1, 17.294, 10519.761, 404.376, 52870.527 24/09/19,11:13:30,17,11,1, 11.9,1,1, 17.294, 10519.741, 404.366, 52870.554 24/09/19,11:13:30,18,11,1, 11.9,1,1, 17.294, 10519.760, 404.332, 52870.553 24/09/19,11:13:30,19,11,1, 11.9,1,1, 17.294, 10519.780, 404.357, 52870.509 24/09/19,11:13:31,00,10,1, 11.9,1,1, 17.299, 10519.775, 404.357, 52870.509 24/09/19,11:13:31,01,10,1, 11.9,1,1, 17.299, 10519.759, 404.365, 52870.617 24/09/19,11:13:31,02,10,1, 11.9,1,1, 17.299, 10519.750, 404.376, 52870.593 24/09/19,11:13:31,03,10,1, 11.9,1,1, 17.299, 10519.754, 404.353, 52870.533 24/09/19,11:13:31,04,10,1, 11.9,1,1, 17.299, 10519.740, 404.388, 52870.628 24/09/19,11:13:31,05,10,1, 11.9,1,1, 17.299, 10519.757, 404.385, 52870.636 24/09/19,11:13:31,06,10,1, 11.9,1,1, 17.299, 10519.769, 404.353, 52870.579 24/09/19,11:13:31,07,10,1, 11.9,1,1, 17.299, 10519.766, 404.393, 52870.564 24/09/19,11:13:31,08,10,1, 11.9,1,1, 17.299, 10519.762, 404.383, 52870.568 24/09/19,11:13:31,09,10,1, 11.9,1,1, 17.299, 10519.764, 404.363, 52870.580 24/09/19,11:13:31,10,10,1, 11.9,1,1, 17.299, 10519.750, 404.379, 52870.611 24/09/19,11:13:31,11,10,1, 11.9,1,1, 17.299, 10519.742, 404.386, 52870.630 24/09/19,11:13:31,12,10,1, 11.9,1,1, 17.299, 10519.748, 404.368, 52870.575 24/09/19,11:13:31,13,10,1, 11.9,1,1, 17.299, 10519.750, 404.368, 52870.588 24/09/19,11:13:31,14,10,1, 11.9,1,1, 17.299, 10519.761, 404.361, 52870.559 24/09/19,11:13:31,15,10,1, 11.9,1,1, 17.299, 10519.733, 404.344, 52870.605 24/09/19,11:13:31,16,10,1, 11.9,1,1, 17.299, 10519.738, 404.348, 52870.618 24/09/19,11:13:31,17,10,1, 11.9,1,1, 17.299, 10519.721, 404.335, 52870.588 24/09/19,11:13:31,18,10,1, 11.9,1,1, 17.299, 10519.746, 404.368, 52870.571 24/09/19,11:13:31,19,10,1, 11.9,1,1, 17.299, 10519.742, 404.348, 52870.571 24/09/19,11:13:32,00,11,1, 11.9,1,1, 17.296, 10519.733, 404.348, 52870.571 24/09/19,11:13:32,01,11,1, 11.9,1,1, 17.296, 10519.733, 404.382, 52870.598 24/09/19,11:13:32,02,11,1, 11.9,1,1, 17.296, 10519.746, 404.347, 52870.580 24/09/19,11:13:32,03,11,1, 11.9,1,1, 17.296, 10519.729, 404.368, 52870.588 24/09/19,11:13:32,04,11,1, 11.9,1,1, 17.296, 10519.740, 404.381, 52870.658 24/09/19,11:13:32,05,11,1, 11.9,1,1, 17.296, 10519.731, 404.381, 52870.652 24/09/19,11:13:32,06,11,1, 11.9,1,1, 17.296, 10519.740, 404.368, 52870.674 24/09/19,11:13:32,07,11,1, 11.9,1,1, 17.296, 10519.735, 404.343, 52870.554 24/09/19,11:13:32,08,11,1, 11.9,1,1, 17.296, 10519.730, 404.353, 52870.647 24/09/19,11:13:32,09,11,1, 11.9,1,1, 17.296, 10519.746, 404.346, 52870.614 24/09/19,11:13:32,10,11,1, 11.9,1,1, 17.296, 10519.731, 404.315, 52870.609 24/09/19,11:13:32,11,11,1, 11.9,1,1, 17.296, 10519.719, 404.349, 52870.604 24/09/19,11:13:32,12,11,1, 11.9,1,1, 17.296, 10519.720, 404.347, 52870.646 24/09/19,11:13:32,13,11,1, 11.9,1,1, 17.296, 10519.725, 404.340, 52870.648 24/09/19,11:13:32,14,11,1, 11.9,1,1, 17.296, 10519.713, 404.323, 52870.561 24/09/19,11:13:32,15,11,1, 11.9,1,1, 17.296, 10519.715, 404.345, 52870.564 24/09/19,11:13:32,16,11,1, 11.9,1,1, 17.296, 10519.728, 404.352, 52870.542 24/09/19,11:13:32,17,11,1, 11.9,1,1, 17.296, 10519.729, 404.357, 52870.607 24/09/19,11:13:32,18,11,1, 11.9,1,1, 17.296, 10519.700, 404.374, 52870.650 24/09/19,11:13:32,19,11,1, 11.9,1,1, 17.296, 10519.713, 404.361, 52870.587 24/09/19,11:13:33,00,10,1, 11.8,1,1, 17.297, 10519.708, 404.361, 52870.587 24/09/19,11:13:33,01,10,1, 11.8,1,1, 17.297, 10519.706, 404.327, 52870.645 24/09/19,11:13:33,02,10,1, 11.8,1,1, 17.297, 10519.709, 404.352, 52870.635 24/09/19,11:13:33,03,10,1, 11.8,1,1, 17.297, 10519.724, 404.320, 52870.668 24/09/19,11:13:33,04,10,1, 11.8,1,1, 17.297, 10519.711, 404.349, 52870.666 24/09/19,11:13:33,05,10,1, 11.8,1,1, 17.297, 10519.716, 404.304, 52870.653 24/09/19,11:13:33,06,10,1, 11.8,1,1, 17.297, 10519.716, 404.333, 52870.669 24/09/19,11:13:33,07,10,1, 11.8,1,1, 17.297, 10519.676, 404.323, 52870.582 24/09/19,11:13:33,08,10,1, 11.8,1,1, 17.297, 10519.718, 404.348, 52870.625 24/09/19,11:13:33,09,10,1, 11.8,1,1, 17.297, 10519.699, 404.330, 52870.713 24/09/19,11:13:33,10,10,1, 11.8,1,1, 17.297, 10519.687, 404.332, 52870.705 24/09/19,11:13:33,11,10,1, 11.8,1,1, 17.297, 10519.697, 404.328, 52870.688 24/09/19,11:13:33,12,10,1, 11.8,1,1, 17.297, 10519.696, 404.330, 52870.614 24/09/19,11:13:33,13,10,1, 11.8,1,1, 17.297, 10519.686, 404.317, 52870.587 24/09/19,11:13:33,14,10,1, 11.8,1,1, 17.297, 10519.711, 404.341, 52870.619 24/09/19,11:13:33,15,10,1, 11.8,1,1, 17.297, 10519.704, 404.365, 52870.664 24/09/19,11:13:33,16,10,1, 11.8,1,1, 17.297, 10519.681, 404.353, 52870.725 24/09/19,11:13:33,17,10,1, 11.8,1,1, 17.297, 10519.705, 404.343, 52870.705 24/09/19,11:13:33,18,10,1, 11.8,1,1, 17.297, 10519.666, 404.346, 52870.651 24/09/19,11:13:33,19,10,1, 11.8,1,1, 17.297, 10519.687, 404.334, 52870.638 24/09/19,11:13:34,00,11,1, 11.9,1,1, 17.297, 10519.683, 404.334, 52870.638 24/09/19,11:13:34,01,11,1, 11.9,1,1, 17.297, 10519.678, 404.343, 52870.613 24/09/19,11:13:34,02,11,1, 11.9,1,1, 17.297, 10519.668, 404.317, 52870.634 24/09/19,11:13:34,03,11,1, 11.9,1,1, 17.297, 10519.658, 404.352, 52870.645 24/09/19,11:13:34,04,11,1, 11.9,1,1, 17.297, 10519.670, 404.331, 52870.642 24/09/19,11:13:34,05,11,1, 11.9,1,1, 17.297, 10519.647, 404.338, 52870.616 24/09/19,11:13:34,06,11,1, 11.9,1,1, 17.297, 10519.656, 404.350, 52870.693 24/09/19,11:13:34,07,11,1, 11.9,1,1, 17.297, 10519.647, 404.366, 52870.634 24/09/19,11:13:34,08,11,1, 11.9,1,1, 17.297, 10519.641, 404.338, 52870.682 24/09/19,11:13:34,09,11,1, 11.9,1,1, 17.297, 10519.636, 404.362, 52870.682 24/09/19,11:13:34,10,11,1, 11.9,1,1, 17.297, 10519.651, 404.338, 52870.675 24/09/19,11:13:34,11,11,1, 11.9,1,1, 17.297, 10519.642, 404.343, 52870.580 24/09/19,11:13:34,12,11,1, 11.9,1,1, 17.297, 10519.644, 404.354, 52870.703 24/09/19,11:13:34,13,11,1, 11.9,1,1, 17.297, 10519.625, 404.345, 52870.490 24/09/19,11:13:34,14,11,1, 11.9,1,1, 17.297, 10519.611, 404.349, 52870.771 24/09/19,11:13:34,15,11,1, 11.9,1,1, 17.297, 10519.642, 404.350, 52870.652 24/09/19,11:13:34,16,11,1, 11.9,1,1, 17.297, 10519.655, 404.343, 52870.618 24/09/19,11:13:34,17,11,1, 11.9,1,1, 17.297, 10519.620, 404.326, 52870.738 24/09/19,11:13:34,18,11,1, 11.9,1,1, 17.297, 10519.626, 404.349, 52870.662 24/09/19,11:13:34,19,11,1, 11.9,1,1, 17.297, 10519.600, 404.322, 52870.654 24/09/19,11:13:35,00,10,1, 11.9,1,1, 17.299, 10519.592, 404.322, 52870.654 24/09/19,11:13:35,01,10,1, 11.9,1,1, 17.299, 10519.628, 404.311, 52870.622 24/09/19,11:13:35,02,10,1, 11.9,1,1, 17.299, 10519.608, 404.335, 52870.656 24/09/19,11:13:35,03,10,1, 11.9,1,1, 17.299, 10519.606, 404.322, 52870.667 24/09/19,11:13:35,04,10,1, 11.9,1,1, 17.299, 10519.599, 404.321, 52870.652 24/09/19,11:13:35,05,10,1, 11.9,1,1, 17.299, 10519.598, 404.347, 52870.671 24/09/19,11:13:35,06,10,1, 11.9,1,1, 17.299, 10519.601, 404.336, 52870.668 24/09/19,11:13:35,07,10,1, 11.9,1,1, 17.299, 10519.594, 404.342, 52870.673 24/09/19,11:13:35,08,10,1, 11.9,1,1, 17.299, 10519.596, 404.334, 52870.689 24/09/19,11:13:35,09,10,1, 11.9,1,1, 17.299, 10519.586, 404.324, 52870.675 24/09/19,11:13:35,10,10,1, 11.9,1,1, 17.299, 10519.595, 404.321, 52870.736 24/09/19,11:13:35,11,10,1, 11.9,1,1, 17.299, 10519.574, 404.327, 52870.686 24/09/19,11:13:35,12,10,1, 11.9,1,1, 17.299, 10519.593, 404.324, 52870.650 24/09/19,11:13:35,13,10,1, 11.9,1,1, 17.299, 10519.571, 404.330, 52870.668 24/09/19,11:13:35,14,10,1, 11.9,1,1, 17.299, 10519.564, 404.329, 52870.734 24/09/19,11:13:35,15,10,1, 11.9,1,1, 17.299, 10519.590, 404.326, 52870.681 24/09/19,11:13:35,16,10,1, 11.9,1,1, 17.299, 10519.594, 404.333, 52870.728 24/09/19,11:13:35,17,10,1, 11.9,1,1, 17.299, 10519.604, 404.340, 52870.667 24/09/19,11:13:35,18,10,1, 11.9,1,1, 17.299, 10519.588, 404.321, 52870.636 24/09/19,11:13:35,19,10,1, 11.9,1,1, 17.299, 10519.582, 404.348, 52870.627 24/09/19,11:13:36,00,09,1, 11.9,1,1, 17.299, 10519.575, 404.348, 52870.627 24/09/19,11:13:36,01,09,1, 11.9,1,1, 17.299, 10519.556, 404.321, 52870.496 24/09/19,11:13:36,02,09,1, 11.9,1,1, 17.299, 10519.532, 404.362, 52870.864 24/09/19,11:13:36,03,09,1, 11.9,1,1, 17.299, 10519.581, 404.345, 52870.832 24/09/19,11:13:36,04,09,1, 11.9,1,1, 17.299, 10519.581, 404.324, 52870.766 24/09/19,11:13:36,05,09,1, 11.9,1,1, 17.299, 10519.556, 404.313, 52870.707 24/09/19,11:13:36,06,09,1, 11.9,1,1, 17.299, 10519.565, 404.346, 52870.728 24/09/19,11:13:36,07,09,1, 11.9,1,1, 17.299, 10519.572, 404.327, 52870.712 24/09/19,11:13:36,08,09,1, 11.9,1,1, 17.299, 10519.566, 404.310, 52870.660 24/09/19,11:13:36,09,09,1, 11.9,1,1, 17.299, 10519.550, 404.338, 52870.770 24/09/19,11:13:36,10,09,1, 11.9,1,1, 17.299, 10519.565, 404.326, 52870.723 24/09/19,11:13:36,11,09,1, 11.9,1,1, 17.299, 10519.552, 404.298, 52870.748 24/09/19,11:13:36,12,09,1, 11.9,1,1, 17.299, 10519.552, 404.317, 52870.782 24/09/19,11:13:36,13,09,1, 11.9,1,1, 17.299, 10519.558, 404.306, 52870.790 24/09/19,11:13:36,14,09,1, 11.9,1,1, 17.299, 10519.560, 404.328, 52870.686 24/09/19,11:13:36,15,09,1, 11.9,1,1, 17.299, 10519.558, 404.323, 52870.730 24/09/19,11:13:36,16,09,1, 11.9,1,1, 17.299, 10519.535, 404.342, 52870.732 24/09/19,11:13:36,17,09,1, 11.9,1,1, 17.299, 10519.522, 404.316, 52870.685 24/09/19,11:13:36,18,09,1, 11.9,1,1, 17.299, 10519.541, 404.310, 52870.750 24/09/19,11:13:36,19,09,1, 11.9,1,1, 17.299, 10519.560, 404.306, 52870.720 24/09/19,11:13:37,00,08,1, 12.0,1,1, 17.298, 10519.558, 404.306, 52870.720 24/09/19,11:13:37,01,08,1, 12.0,1,1, 17.298, 10519.546, 404.307, 52870.725 24/09/19,11:13:37,02,08,1, 12.0,1,1, 17.298, 10519.533, 404.307, 52870.754 24/09/19,11:13:37,03,08,1, 12.0,1,1, 17.298, 10519.516, 404.289, 52870.775 24/09/19,11:13:37,04,08,1, 12.0,1,1, 17.298, 10519.522, 404.301, 52870.744 24/09/19,11:13:37,05,08,1, 12.0,1,1, 17.298, 10519.512, 404.313, 52870.738 24/09/19,11:13:37,06,08,1, 12.0,1,1, 17.298, 10519.550, 404.295, 52870.712 24/09/19,11:13:37,07,08,1, 12.0,1,1, 17.298, 10519.539, 404.307, 52870.711 24/09/19,11:13:37,08,08,1, 12.0,1,1, 17.298, 10519.503, 404.294, 52870.720 24/09/19,11:13:37,09,08,1, 12.0,1,1, 17.298, 10519.520, 404.286, 52870.690 24/09/19,11:13:37,10,08,1, 12.0,1,1, 17.298, 10519.520, 404.279, 52870.753 24/09/19,11:13:37,11,08,1, 12.0,1,1, 17.298, 10519.491, 404.309, 52870.750 24/09/19,11:13:37,12,08,1, 12.0,1,1, 17.298, 10519.474, 404.302, 52870.733 24/09/19,11:13:37,13,08,1, 12.0,1,1, 17.298, 10519.494, 404.300, 52870.736 24/09/19,11:13:37,14,08,1, 12.0,1,1, 17.298, 10519.460, 404.276, 52870.728 24/09/19,11:13:37,15,08,1, 12.0,1,1, 17.298, 10519.495, 404.289, 52870.739 24/09/19,11:13:37,16,08,1, 12.0,1,1, 17.298, 10519.465, 404.306, 52870.684 24/09/19,11:13:37,17,08,1, 12.0,1,1, 17.298, 10519.462, 404.285, 52870.687 24/09/19,11:13:37,18,08,1, 12.0,1,1, 17.298, 10519.442, 404.298, 52870.798 24/09/19,11:13:37,19,08,1, 12.0,1,1, 17.298, 10519.478, 404.284, 52870.733 24/09/19,11:13:38,00,09,1, 11.9,1,1, 17.300, 10519.475, 404.284, 52870.733 24/09/19,11:13:38,01,09,1, 11.9,1,1, 17.300, 10519.482, 404.271, 52870.723 24/09/19,11:13:38,02,09,1, 11.9,1,1, 17.300, 10519.447, 404.284, 52870.737 24/09/19,11:13:38,03,09,1, 11.9,1,1, 17.300, 10519.470, 404.251, 52870.735 24/09/19,11:13:38,04,09,1, 11.9,1,1, 17.300, 10519.458, 404.256, 52870.748 24/09/19,11:13:38,05,09,1, 11.9,1,1, 17.300, 10519.480, 404.271, 52870.759 24/09/19,11:13:38,06,09,1, 11.9,1,1, 17.300, 10519.478, 404.273, 52870.762 24/09/19,11:13:38,07,09,1, 11.9,1,1, 17.300, 10519.464, 404.272, 52870.743 24/09/19,11:13:38,08,09,1, 11.9,1,1, 17.300, 10519.464, 404.252, 52870.741 24/09/19,11:13:38,09,09,1, 11.9,1,1, 17.300, 10519.443, 404.263, 52870.742 24/09/19,11:13:38,10,09,1, 11.9,1,1, 17.300, 10519.435, 404.286, 52870.760 24/09/19,11:13:38,11,09,1, 11.9,1,1, 17.300, 10519.450, 404.250, 52870.754 24/09/19,11:13:38,12,09,1, 11.9,1,1, 17.300, 10519.440, 404.275, 52870.747 24/09/19,11:13:38,13,09,1, 11.9,1,1, 17.300, 10519.433, 404.255, 52870.781 24/09/19,11:13:38,14,09,1, 11.9,1,1, 17.300, 10519.425, 404.289, 52870.767 24/09/19,11:13:38,15,09,1, 11.9,1,1, 17.300, 10519.405, 404.256, 52870.735 24/09/19,11:13:38,16,09,1, 11.9,1,1, 17.300, 10519.406, 404.259, 52870.722 24/09/19,11:13:38,17,09,1, 11.9,1,1, 17.300, 10519.431, 404.242, 52870.771 24/09/19,11:13:38,18,09,1, 11.9,1,1, 17.300, 10519.433, 404.236, 52870.784 24/09/19,11:13:38,19,09,1, 11.9,1,1, 17.300, 10519.403, 404.258, 52870.773 24/09/19,11:13:39,00,10,1, 11.9,1,1, 17.298, 10519.400, 404.258, 52870.773 24/09/19,11:13:39,01,10,1, 11.9,1,1, 17.298, 10519.421, 404.250, 52870.798 24/09/19,11:13:39,02,10,1, 11.9,1,1, 17.298, 10519.420, 404.253, 52870.776 24/09/19,11:13:39,03,10,1, 11.9,1,1, 17.298, 10519.420, 404.255, 52870.781 24/09/19,11:13:39,04,10,1, 11.9,1,1, 17.298, 10519.436, 404.249, 52870.779 24/09/19,11:13:39,05,10,1, 11.9,1,1, 17.298, 10519.429, 404.278, 52870.800 24/09/19,11:13:39,06,10,1, 11.9,1,1, 17.298, 10519.405, 404.273, 52870.791 24/09/19,11:13:39,07,10,1, 11.9,1,1, 17.298, 10519.417, 404.252, 52870.813 24/09/19,11:13:39,08,10,1, 11.9,1,1, 17.298, 10519.417, 404.250, 52870.794 24/09/19,11:13:39,09,10,1, 11.9,1,1, 17.298, 10519.422, 404.252, 52870.816 24/09/19,11:13:39,10,10,1, 11.9,1,1, 17.298, 10519.404, 404.243, 52870.783 24/09/19,11:13:39,11,10,1, 11.9,1,1, 17.298, 10519.406, 404.249, 52870.794 24/09/19,11:13:39,12,10,1, 11.9,1,1, 17.298, 10519.400, 404.245, 52870.795 24/09/19,11:13:39,13,10,1, 11.9,1,1, 17.298, 10519.420, 404.250, 52870.811 24/09/19,11:13:39,14,10,1, 11.9,1,1, 17.298, 10519.395, 404.244, 52870.785 24/09/19,11:13:39,15,10,1, 11.9,1,1, 17.298, 10519.384, 404.240, 52870.820 24/09/19,11:13:39,16,10,1, 11.9,1,1, 17.298, 10519.417, 404.267, 52870.818 24/09/19,11:13:39,17,10,1, 11.9,1,1, 17.298, 10519.402, 404.261, 52870.844 24/09/19,11:13:39,18,10,1, 11.9,1,1, 17.298, 10519.388, 404.273, 52870.821 24/09/19,11:13:39,19,10,1, 11.9,1,1, 17.298, 10519.372, 404.258, 52870.830 24/09/19,11:13:40,00,10,1, 11.9,1,1, 17.300, 10519.366, 404.258, 52870.830 24/09/19,11:13:40,01,10,1, 11.9,1,1, 17.300, 10519.384, 404.245, 52870.840 24/09/19,11:13:40,02,10,1, 11.9,1,1, 17.300, 10519.385, 404.258, 52870.824 24/09/19,11:13:40,03,10,1, 11.9,1,1, 17.300, 10519.396, 404.240, 52870.835 24/09/19,11:13:40,04,10,1, 11.9,1,1, 17.300, 10519.369, 404.271, 52870.823 24/09/19,11:13:40,05,10,1, 11.9,1,1, 17.300, 10519.355, 404.239, 52870.819 24/09/19,11:13:40,06,10,1, 11.9,1,1, 17.300, 10519.357, 404.251, 52870.808 24/09/19,11:13:40,07,10,1, 11.9,1,1, 17.300, 10519.334, 404.237, 52870.832 24/09/19,11:13:40,08,10,1, 11.9,1,1, 17.300, 10519.359, 404.252, 52870.807 24/09/19,11:13:40,09,10,1, 11.9,1,1, 17.300, 10519.336, 404.270, 52870.796 24/09/19,11:13:40,10,10,1, 11.9,1,1, 17.300, 10519.340, 404.263, 52870.854 24/09/19,11:13:40,11,10,1, 11.9,1,1, 17.300, 10519.348, 404.263, 52870.829 24/09/19,11:13:40,12,10,1, 11.9,1,1, 17.300, 10519.347, 404.273, 52870.731 24/09/19,11:13:40,13,10,1, 11.9,1,1, 17.300, 10519.363, 404.255, 52870.814 24/09/19,11:13:40,14,10,1, 11.9,1,1, 17.300, 10519.337, 404.267, 52870.820 24/09/19,11:13:40,15,10,1, 11.9,1,1, 17.300, 10519.357, 404.260, 52870.826 24/09/19,11:13:40,16,10,1, 11.9,1,1, 17.300, 10519.359, 404.252, 52870.839 24/09/19,11:13:40,17,10,1, 11.9,1,1, 17.300, 10519.361, 404.294, 52870.834 24/09/19,11:13:40,18,10,1, 11.9,1,1, 17.300, 10519.339, 404.269, 52870.849 24/09/19,11:13:40,19,10,1, 11.9,1,1, 17.300, 10519.341, 404.245, 52870.843 24/09/19,11:13:41,00,10,1, 11.9,1,1, 17.298, 10519.341, 404.245, 52870.843 24/09/19,11:13:41,01,10,1, 11.9,1,1, 17.298, 10519.347, 404.235, 52870.794 24/09/19,11:13:41,02,10,1, 11.9,1,1, 17.298, 10519.325, 404.223, 52870.822 24/09/19,11:13:41,03,10,1, 11.9,1,1, 17.298, 10519.337, 404.253, 52870.824 24/09/19,11:13:41,04,10,1, 11.9,1,1, 17.298, 10519.317, 404.261, 52870.877 24/09/19,11:13:41,05,10,1, 11.9,1,1, 17.298, 10519.301, 404.267, 52870.909 24/09/19,11:13:41,06,10,1, 11.9,1,1, 17.298, 10519.310, 404.237, 52870.812 24/09/19,11:13:41,07,10,1, 11.9,1,1, 17.298, 10519.313, 404.274, 52870.895 24/09/19,11:13:41,08,10,1, 11.9,1,1, 17.298, 10519.287, 404.240, 52870.845 24/09/19,11:13:41,09,10,1, 11.9,1,1, 17.298, 10519.297, 404.252, 52870.799 24/09/19,11:13:41,10,10,1, 11.9,1,1, 17.298, 10519.302, 404.246, 52870.877 24/09/19,11:13:41,11,10,1, 11.9,1,1, 17.298, 10519.306, 404.256, 52870.892 24/09/19,11:13:41,12,10,1, 11.9,1,1, 17.298, 10519.289, 404.241, 52870.813 24/09/19,11:13:41,13,10,1, 11.9,1,1, 17.298, 10519.288, 404.283, 52870.869 24/09/19,11:13:41,14,10,1, 11.9,1,1, 17.298, 10519.304, 404.259, 52870.841 24/09/19,11:13:41,15,10,1, 11.9,1,1, 17.298, 10519.300, 404.259, 52870.854 24/09/19,11:13:41,16,10,1, 11.9,1,1, 17.298, 10519.296, 404.256, 52870.850 24/09/19,11:13:41,17,10,1, 11.9,1,1, 17.298, 10519.289, 404.269, 52870.891 24/09/19,11:13:41,18,10,1, 11.9,1,1, 17.298, 10519.300, 404.239, 52870.907 24/09/19,11:13:41,19,10,1, 11.9,1,1, 17.298, 10519.283, 404.250, 52870.820 24/09/19,11:13:42,00,11,1, 11.9,1,1, 17.297, 10519.283, 404.250, 52870.820 24/09/19,11:13:42,01,11,1, 11.9,1,1, 17.297, 10519.256, 404.271, 52870.882 24/09/19,11:13:42,02,11,1, 11.9,1,1, 17.297, 10519.269, 404.263, 52870.845 24/09/19,11:13:42,03,11,1, 11.9,1,1, 17.297, 10519.265, 404.241, 52870.825 24/09/19,11:13:42,04,11,1, 11.9,1,1, 17.297, 10519.253, 404.261, 52870.820 24/09/19,11:13:42,05,11,1, 11.9,1,1, 17.297, 10519.252, 404.272, 52870.841 24/09/19,11:13:42,06,11,1, 11.9,1,1, 17.297, 10519.254, 404.251, 52870.872 24/09/19,11:13:42,07,11,1, 11.9,1,1, 17.297, 10519.231, 404.261, 52870.931 24/09/19,11:13:42,08,11,1, 11.9,1,1, 17.297, 10519.231, 404.285, 52870.931 24/09/19,11:13:42,09,11,1, 11.9,1,1, 17.297, 10519.209, 404.267, 52870.917 24/09/19,11:13:42,10,11,1, 11.9,1,1, 17.297, 10519.226, 404.287, 52870.888 24/09/19,11:13:42,11,11,1, 11.9,1,1, 17.297, 10519.213, 404.257, 52870.879 24/09/19,11:13:42,12,11,1, 11.9,1,1, 17.297, 10519.211, 404.273, 52870.856 24/09/19,11:13:42,13,11,1, 11.9,1,1, 17.297, 10519.215, 404.258, 52870.915 24/09/19,11:13:42,14,11,1, 11.9,1,1, 17.297, 10519.243, 404.244, 52870.889 24/09/19,11:13:42,15,11,1, 11.9,1,1, 17.297, 10519.202, 404.275, 52870.894 24/09/19,11:13:42,16,11,1, 11.9,1,1, 17.297, 10519.209, 404.274, 52870.914 24/09/19,11:13:42,17,11,1, 11.9,1,1, 17.297, 10519.213, 404.265, 52870.896 24/09/19,11:13:42,18,11,1, 11.9,1,1, 17.297, 10519.216, 404.249, 52870.888 24/09/19,11:13:42,19,11,1, 11.9,1,1, 17.297, 10519.207, 404.269, 52870.857 24/09/19,11:13:43,00,11,1, 11.9,1,1, 17.299, 10519.199, 404.269, 52870.857 24/09/19,11:13:43,01,11,1, 11.9,1,1, 17.299, 10519.211, 404.268, 52870.847 24/09/19,11:13:43,02,11,1, 11.9,1,1, 17.299, 10519.204, 404.245, 52870.992 24/09/19,11:13:43,03,11,1, 11.9,1,1, 17.299, 10519.201, 404.290, 52870.872 24/09/19,11:13:43,04,11,1, 11.9,1,1, 17.299, 10519.186, 404.285, 52870.964 24/09/19,11:13:43,05,11,1, 11.9,1,1, 17.299, 10519.157, 404.259, 52870.943 24/09/19,11:13:43,06,11,1, 11.9,1,1, 17.299, 10519.144, 404.238, 52870.883 24/09/19,11:13:43,07,11,1, 11.9,1,1, 17.299, 10519.161, 404.248, 52870.883 24/09/19,11:13:43,08,11,1, 11.9,1,1, 17.299, 10519.172, 404.259, 52870.939 24/09/19,11:13:43,09,11,1, 11.9,1,1, 17.299, 10519.160, 404.251, 52870.918 24/09/19,11:13:43,10,11,1, 11.9,1,1, 17.299, 10519.165, 404.265, 52870.910 24/09/19,11:13:43,11,11,1, 11.9,1,1, 17.299, 10519.167, 404.259, 52870.898 24/09/19,11:13:43,12,11,1, 11.9,1,1, 17.299, 10519.150, 404.270, 52870.879 24/09/19,11:13:43,13,11,1, 11.9,1,1, 17.299, 10519.151, 404.254, 52870.941 24/09/19,11:13:43,14,11,1, 11.9,1,1, 17.299, 10519.172, 404.262, 52870.860 24/09/19,11:13:43,15,11,1, 11.9,1,1, 17.299, 10519.148, 404.246, 52870.910 24/09/19,11:13:43,16,11,1, 11.9,1,1, 17.299, 10519.162, 404.249, 52870.936 24/09/19,11:13:43,17,11,1, 11.9,1,1, 17.299, 10519.172, 404.254, 52870.992 24/09/19,11:13:43,18,11,1, 11.9,1,1, 17.299, 10519.167, 404.254, 52870.922 24/09/19,11:13:43,19,11,1, 11.9,1,1, 17.299, 10519.160, 404.245, 52870.969 24/09/19,11:13:44,00,11,1, 11.9,1,1, 17.300, 10519.158, 404.245, 52870.969 24/09/19,11:13:44,01,11,1, 11.9,1,1, 17.300, 10519.131, 404.245, 52870.891 24/09/19,11:13:44,02,11,1, 11.9,1,1, 17.300, 10519.140, 404.236, 52870.943 24/09/19,11:13:44,03,11,1, 11.9,1,1, 17.300, 10519.118, 404.223, 52870.924 24/09/19,11:13:44,04,11,1, 11.9,1,1, 17.300, 10519.129, 404.219, 52870.943 24/09/19,11:13:44,05,11,1, 11.9,1,1, 17.300, 10519.120, 404.228, 52870.935 24/09/19,11:13:44,06,11,1, 11.9,1,1, 17.300, 10519.116, 404.224, 52870.957 24/09/19,11:13:44,07,11,1, 11.9,1,1, 17.300, 10519.114, 404.236, 52871.066 24/09/19,11:13:44,08,11,1, 11.9,1,1, 17.300, 10519.117, 404.220, 52870.942 24/09/19,11:13:44,09,11,1, 11.9,1,1, 17.300, 10519.132, 404.222, 52870.918 24/09/19,11:13:44,10,11,1, 11.9,1,1, 17.300, 10519.133, 404.218, 52870.943 24/09/19,11:13:44,11,11,1, 11.9,1,1, 17.300, 10519.118, 404.233, 52870.941 24/09/19,11:13:44,12,11,1, 11.9,1,1, 17.300, 10519.112, 404.242, 52871.002 24/09/19,11:13:44,13,11,1, 11.9,1,1, 17.300, 10519.133, 404.239, 52870.974 24/09/19,11:13:44,14,11,1, 11.9,1,1, 17.300, 10519.102, 404.239, 52870.969 24/09/19,11:13:44,15,11,1, 11.9,1,1, 17.300, 10519.139, 404.241, 52870.909 24/09/19,11:13:44,16,11,1, 11.9,1,1, 17.300, 10519.116, 404.241, 52870.969 24/09/19,11:13:44,17,11,1, 11.9,1,1, 17.300, 10519.115, 404.245, 52870.906 24/09/19,11:13:44,18,11,1, 11.9,1,1, 17.300, 10519.112, 404.217, 52870.937 24/09/19,11:13:44,19,11,1, 11.9,1,1, 17.300, 10519.114, 404.208, 52870.945 24/09/19,11:13:45,00,11,1, 11.9,1,1, 17.294, 10519.108, 404.208, 52870.945 24/09/19,11:13:45,01,11,1, 11.9,1,1, 17.294, 10519.117, 404.239, 52870.962 24/09/19,11:13:45,02,11,1, 11.9,1,1, 17.294, 10519.118, 404.207, 52870.948 24/09/19,11:13:45,03,11,1, 11.9,1,1, 17.294, 10519.100, 404.214, 52870.957 24/09/19,11:13:45,04,11,1, 11.9,1,1, 17.294, 10519.104, 404.230, 52870.928 24/09/19,11:13:45,05,11,1, 11.9,1,1, 17.294, 10519.090, 404.223, 52870.999 24/09/19,11:13:45,06,11,1, 11.9,1,1, 17.294, 10519.113, 404.218, 52870.931 24/09/19,11:13:45,07,11,1, 11.9,1,1, 17.294, 10519.093, 404.220, 52870.921 24/09/19,11:13:45,08,11,1, 11.9,1,1, 17.294, 10519.106, 404.256, 52870.968 24/09/19,11:13:45,09,11,1, 11.9,1,1, 17.294, 10519.090, 404.212, 52870.929 24/09/19,11:13:45,10,11,1, 11.9,1,1, 17.294, 10519.094, 404.236, 52870.972 24/09/19,11:13:45,11,11,1, 11.9,1,1, 17.294, 10519.107, 404.231, 52870.925 24/09/19,11:13:45,12,11,1, 11.9,1,1, 17.294, 10519.078, 404.228, 52870.946 24/09/19,11:13:45,13,11,1, 11.9,1,1, 17.294, 10519.080, 404.229, 52870.966 24/09/19,11:13:45,14,11,1, 11.9,1,1, 17.294, 10519.069, 404.224, 52870.952 24/09/19,11:13:45,15,11,1, 11.9,1,1, 17.294, 10519.087, 404.200, 52870.952 24/09/19,11:13:45,16,11,1, 11.9,1,1, 17.294, 10519.095, 404.213, 52870.950 24/09/19,11:13:45,17,11,1, 11.9,1,1, 17.294, 10519.083, 404.235, 52871.024 24/09/19,11:13:45,18,11,1, 11.9,1,1, 17.294, 10519.063, 404.225, 52870.913 24/09/19,11:13:45,19,11,1, 11.9,1,1, 17.294, 10519.084, 404.227, 52870.943 24/09/19,11:13:46,00,11,1, 11.9,1,1, 17.298, 10519.083, 404.227, 52870.943 24/09/19,11:13:46,01,11,1, 11.9,1,1, 17.298, 10519.087, 404.225, 52870.991 24/09/19,11:13:46,02,11,1, 11.9,1,1, 17.298, 10519.074, 404.225, 52870.959 24/09/19,11:13:46,03,11,1, 11.9,1,1, 17.298, 10519.087, 404.217, 52871.004 24/09/19,11:13:46,04,11,1, 11.9,1,1, 17.298, 10519.052, 404.227, 52870.958 24/09/19,11:13:46,05,11,1, 11.9,1,1, 17.298, 10519.077, 404.227, 52871.007 24/09/19,11:13:46,06,11,1, 11.9,1,1, 17.298, 10519.060, 404.224, 52870.963 24/09/19,11:13:46,07,11,1, 11.9,1,1, 17.298, 10519.060, 404.220, 52870.999 24/09/19,11:13:46,08,11,1, 11.9,1,1, 17.298, 10519.046, 404.195, 52870.964 24/09/19,11:13:46,09,11,1, 11.9,1,1, 17.298, 10519.071, 404.210, 52870.999 24/09/19,11:13:46,10,11,1, 11.9,1,1, 17.298, 10519.062, 404.192, 52870.990 24/09/19,11:13:46,11,11,1, 11.9,1,1, 17.298, 10519.051, 404.207, 52871.011 24/09/19,11:13:46,12,11,1, 11.9,1,1, 17.298, 10519.070, 404.216, 52871.021 24/09/19,11:13:46,13,11,1, 11.9,1,1, 17.298, 10519.044, 404.217, 52871.030 24/09/19,11:13:46,14,11,1, 11.9,1,1, 17.298, 10519.016, 404.216, 52870.962 24/09/19,11:13:46,15,11,1, 11.9,1,1, 17.298, 10519.034, 404.208, 52871.031 24/09/19,11:13:46,16,11,1, 11.9,1,1, 17.298, 10519.024, 404.216, 52871.004 24/09/19,11:13:46,17,11,1, 11.9,1,1, 17.298, 10519.027, 404.203, 52871.017 24/09/19,11:13:46,18,11,1, 11.9,1,1, 17.298, 10519.037, 404.238, 52871.017 24/09/19,11:13:46,19,11,1, 11.9,1,1, 17.298, 10519.016, 404.213, 52871.026 24/09/19,11:13:47,00,11,1, 11.9,1,1, 17.298, 10519.007, 404.213, 52871.026 24/09/19,11:13:47,01,11,1, 11.9,1,1, 17.298, 10519.030, 404.194, 52871.002 24/09/19,11:13:47,02,11,1, 11.9,1,1, 17.298, 10518.997, 404.209, 52871.020 24/09/19,11:13:47,03,11,1, 11.9,1,1, 17.298, 10519.002, 404.196, 52870.982 24/09/19,11:13:47,04,11,1, 11.9,1,1, 17.298, 10518.996, 404.196, 52871.031 24/09/19,11:13:47,05,11,1, 11.9,1,1, 17.298, 10519.000, 404.198, 52871.036 24/09/19,11:13:47,06,11,1, 11.9,1,1, 17.298, 10519.002, 404.216, 52871.020 24/09/19,11:13:47,07,11,1, 11.9,1,1, 17.298, 10518.998, 404.202, 52871.018 24/09/19,11:13:47,08,11,1, 11.9,1,1, 17.298, 10518.983, 404.213, 52871.020 24/09/19,11:13:47,09,11,1, 11.9,1,1, 17.298, 10518.987, 404.197, 52871.023 24/09/19,11:13:47,10,11,1, 11.9,1,1, 17.298, 10518.998, 404.216, 52871.001 24/09/19,11:13:47,11,11,1, 11.9,1,1, 17.298, 10518.991, 404.238, 52871.143 24/09/19,11:13:47,12,11,1, 11.9,1,1, 17.298, 10518.982, 404.228, 52871.061 24/09/19,11:13:47,13,11,1, 11.9,1,1, 17.298, 10518.972, 404.220, 52871.032 24/09/19,11:13:47,14,11,1, 11.9,1,1, 17.298, 10518.975, 404.232, 52871.069 24/09/19,11:13:47,15,11,1, 11.9,1,1, 17.298, 10518.959, 404.229, 52871.060 24/09/19,11:13:47,16,11,1, 11.9,1,1, 17.298, 10519.000, 404.219, 52871.075 24/09/19,11:13:47,17,11,1, 11.9,1,1, 17.298, 10518.986, 404.220, 52871.084 24/09/19,11:13:47,18,11,1, 11.9,1,1, 17.298, 10518.972, 404.201, 52871.029 24/09/19,11:13:47,19,11,1, 11.9,1,1, 17.298, 10518.975, 404.233, 52871.069 24/09/19,11:13:48,00,11,1, 11.9,1,1, 17.298, 10518.974, 404.233, 52871.069 24/09/19,11:13:48,01,11,1, 11.9,1,1, 17.298, 10518.991, 404.243, 52871.041 24/09/19,11:13:48,02,11,1, 11.9,1,1, 17.298, 10518.986, 404.246, 52871.046 24/09/19,11:13:48,03,11,1, 11.9,1,1, 17.298, 10518.971, 404.243, 52871.062 24/09/19,11:13:48,04,11,1, 11.9,1,1, 17.298, 10518.964, 404.206, 52871.060 24/09/19,11:13:48,05,11,1, 11.9,1,1, 17.298, 10518.971, 404.220, 52871.071 24/09/19,11:13:48,06,11,1, 11.9,1,1, 17.298, 10518.969, 404.228, 52871.064 24/09/19,11:13:48,07,11,1, 11.9,1,1, 17.298, 10518.976, 404.221, 52871.074 24/09/19,11:13:48,08,11,1, 11.9,1,1, 17.298, 10518.983, 404.198, 52871.055 24/09/19,11:13:48,09,11,1, 11.9,1,1, 17.298, 10519.003, 404.203, 52871.070 24/09/19,11:13:48,10,11,1, 11.9,1,1, 17.298, 10518.966, 404.236, 52871.056 24/09/19,11:13:48,11,11,1, 11.9,1,1, 17.298, 10518.961, 404.219, 52871.082 24/09/19,11:13:48,12,11,1, 11.9,1,1, 17.298, 10518.945, 404.221, 52871.079 24/09/19,11:13:48,13,11,1, 11.9,1,1, 17.298, 10518.943, 404.203, 52871.074 24/09/19,11:13:48,14,11,1, 11.9,1,1, 17.298, 10518.959, 404.216, 52871.095 24/09/19,11:13:48,15,11,1, 11.9,1,1, 17.298, 10518.959, 404.236, 52871.083 24/09/19,11:13:48,16,11,1, 11.9,1,1, 17.298, 10518.990, 404.203, 52871.072 24/09/19,11:13:48,17,11,1, 11.9,1,1, 17.298, 10518.957, 404.217, 52871.071 24/09/19,11:13:48,18,11,1, 11.9,1,1, 17.298, 10518.961, 404.218, 52871.071 24/09/19,11:13:48,19,11,1, 11.9,1,1, 17.298, 10518.950, 404.201, 52871.068 24/09/19,11:13:49,00,10,1, 11.9,1,1, 17.299, 10518.949, 404.201, 52871.068 24/09/19,11:13:49,01,10,1, 11.9,1,1, 17.299, 10518.936, 404.230, 52871.075 24/09/19,11:13:49,02,10,1, 11.9,1,1, 17.299, 10518.939, 404.228, 52871.108 24/09/19,11:13:49,03,10,1, 11.9,1,1, 17.299, 10518.938, 404.208, 52871.128 24/09/19,11:13:49,04,10,1, 11.9,1,1, 17.299, 10518.950, 404.229, 52871.119 24/09/19,11:13:49,05,10,1, 11.9,1,1, 17.299, 10518.948, 404.237, 52871.110 24/09/19,11:13:49,06,10,1, 11.9,1,1, 17.299, 10518.962, 404.206, 52871.100 24/09/19,11:13:49,07,10,1, 11.9,1,1, 17.299, 10518.968, 404.210, 52871.099 24/09/19,11:13:49,08,10,1, 11.9,1,1, 17.299, 10518.960, 404.228, 52871.131 24/09/19,11:13:49,09,10,1, 11.9,1,1, 17.299, 10518.959, 404.229, 52871.130 24/09/19,11:13:49,10,10,1, 11.9,1,1, 17.299, 10518.935, 404.203, 52871.108 24/09/19,11:13:49,11,10,1, 11.9,1,1, 17.299, 10518.946, 404.236, 52871.109 24/09/19,11:13:49,12,10,1, 11.9,1,1, 17.299, 10518.935, 404.203, 52871.151 24/09/19,11:13:49,13,10,1, 11.9,1,1, 17.299, 10518.940, 404.231, 52871.118 24/09/19,11:13:49,14,10,1, 11.9,1,1, 17.299, 10518.956, 404.193, 52871.129 24/09/19,11:13:49,15,10,1, 11.9,1,1, 17.299, 10518.945, 404.215, 52871.095 24/09/19,11:13:49,16,10,1, 11.9,1,1, 17.299, 10518.955, 404.211, 52871.133 24/09/19,11:13:49,17,10,1, 11.9,1,1, 17.299, 10518.956, 404.219, 52871.123 24/09/19,11:13:49,18,10,1, 11.9,1,1, 17.299, 10518.950, 404.224, 52871.140 24/09/19,11:13:49,19,10,1, 11.9,1,1, 17.299, 10518.942, 404.195, 52871.135 24/09/19,11:13:50,00,11,1, 11.9,1,1, 17.299, 10518.941, 404.195, 52871.135 24/09/19,11:13:50,01,11,1, 11.9,1,1, 17.299, 10518.929, 404.209, 52871.092 24/09/19,11:13:50,02,11,1, 11.9,1,1, 17.299, 10518.969, 404.178, 52871.128 24/09/19,11:13:50,03,11,1, 11.9,1,1, 17.299, 10518.976, 404.211, 52871.131 24/09/19,11:13:50,04,11,1, 11.9,1,1, 17.299, 10518.959, 404.201, 52871.128 24/09/19,11:13:50,05,11,1, 11.9,1,1, 17.299, 10518.946, 404.201, 52871.147 24/09/19,11:13:50,06,11,1, 11.9,1,1, 17.299, 10518.966, 404.218, 52871.174 24/09/19,11:13:50,07,11,1, 11.9,1,1, 17.299, 10518.957, 404.180, 52871.158 24/09/19,11:13:50,08,11,1, 11.9,1,1, 17.299, 10518.937, 404.214, 52871.121 24/09/19,11:13:50,09,11,1, 11.9,1,1, 17.299, 10518.937, 404.223, 52871.158 24/09/19,11:13:50,10,11,1, 11.9,1,1, 17.299, 10518.956, 404.231, 52871.175 24/09/19,11:13:50,11,11,1, 11.9,1,1, 17.299, 10518.963, 404.201, 52871.123 24/09/19,11:13:50,12,11,1, 11.9,1,1, 17.299, 10518.953, 404.220, 52871.142 24/09/19,11:13:50,13,11,1, 11.9,1,1, 17.299, 10518.951, 404.224, 52871.092 24/09/19,11:13:50,14,11,1, 11.9,1,1, 17.299, 10518.924, 404.223, 52871.115 24/09/19,11:13:50,15,11,1, 11.9,1,1, 17.299, 10518.921, 404.226, 52871.136 24/09/19,11:13:50,16,11,1, 11.9,1,1, 17.299, 10518.942, 404.209, 52871.129 24/09/19,11:13:50,17,11,1, 11.9,1,1, 17.299, 10518.944, 404.232, 52871.157 24/09/19,11:13:50,18,11,1, 11.9,1,1, 17.299, 10518.928, 404.219, 52871.110 24/09/19,11:13:50,19,11,1, 11.9,1,1, 17.299, 10518.931, 404.243, 52871.117 24/09/19,11:13:51,00,11,1, 11.9,1,1, 17.295, 10518.924, 404.243, 52871.117 24/09/19,11:13:51,01,11,1, 11.9,1,1, 17.295, 10518.925, 404.243, 52871.147 24/09/19,11:13:51,02,11,1, 11.9,1,1, 17.295, 10518.930, 404.244, 52871.165 24/09/19,11:13:51,03,11,1, 11.9,1,1, 17.295, 10518.921, 404.226, 52871.145 24/09/19,11:13:51,04,11,1, 11.9,1,1, 17.295, 10518.927, 404.251, 52871.139 24/09/19,11:13:51,05,11,1, 11.9,1,1, 17.295, 10518.935, 404.263, 52871.164 24/09/19,11:13:51,06,11,1, 11.9,1,1, 17.295, 10518.938, 404.236, 52871.153 24/09/19,11:13:51,07,11,1, 11.9,1,1, 17.295, 10518.908, 404.256, 52871.152 24/09/19,11:13:51,08,11,1, 11.9,1,1, 17.295, 10518.892, 404.227, 52871.151 24/09/19,11:13:51,09,11,1, 11.9,1,1, 17.295, 10518.894, 404.225, 52871.144 24/09/19,11:13:51,10,11,1, 11.9,1,1, 17.295, 10518.901, 404.225, 52871.186 24/09/19,11:13:51,11,11,1, 11.9,1,1, 17.295, 10518.922, 404.218, 52871.177 24/09/19,11:13:51,12,11,1, 11.9,1,1, 17.295, 10518.904, 404.245, 52871.186 24/09/19,11:13:51,13,11,1, 11.9,1,1, 17.295, 10518.893, 404.225, 52871.170 24/09/19,11:13:51,14,11,1, 11.9,1,1, 17.295, 10518.916, 404.233, 52871.172 24/09/19,11:13:51,15,11,1, 11.9,1,1, 17.295, 10518.883, 404.245, 52871.176 24/09/19,11:13:51,16,11,1, 11.9,1,1, 17.295, 10518.908, 404.251, 52871.200 24/09/19,11:13:51,17,11,1, 11.9,1,1, 17.295, 10518.916, 404.249, 52871.144 24/09/19,11:13:51,18,11,1, 11.9,1,1, 17.295, 10518.932, 404.249, 52871.178 24/09/19,11:13:51,19,11,1, 11.9,1,1, 17.295, 10518.921, 404.257, 52871.177 24/09/19,11:13:52,00,11,1, 11.9,1,1, 17.294, 10518.916, 404.257, 52871.177 24/09/19,11:13:52,01,11,1, 11.9,1,1, 17.294, 10518.916, 404.244, 52871.211 24/09/19,11:13:52,02,11,1, 11.9,1,1, 17.294, 10518.904, 404.263, 52871.177 24/09/19,11:13:52,03,11,1, 11.9,1,1, 17.294, 10518.915, 404.265, 52871.183 24/09/19,11:13:52,04,11,1, 11.9,1,1, 17.294, 10518.895, 404.239, 52871.155 24/09/19,11:13:52,05,11,1, 11.9,1,1, 17.294, 10518.919, 404.241, 52871.108 24/09/19,11:13:52,06,11,1, 11.9,1,1, 17.294, 10518.881, 404.223, 52871.136 24/09/19,11:13:52,07,11,1, 11.9,1,1, 17.294, 10518.905, 404.243, 52871.167 24/09/19,11:13:52,08,11,1, 11.9,1,1, 17.294, 10518.905, 404.245, 52871.203 24/09/19,11:13:52,09,11,1, 11.9,1,1, 17.294, 10518.903, 404.274, 52871.226 24/09/19,11:13:52,10,11,1, 11.9,1,1, 17.294, 10518.907, 404.251, 52871.245 24/09/19,11:13:52,11,11,1, 11.9,1,1, 17.294, 10518.904, 404.240, 52871.069 24/09/19,11:13:52,12,11,1, 11.9,1,1, 17.294, 10518.913, 404.251, 52871.234 24/09/19,11:13:52,13,11,1, 11.9,1,1, 17.294, 10518.915, 404.239, 52871.124 24/09/19,11:13:52,14,11,1, 11.9,1,1, 17.294, 10518.900, 404.273, 52871.217 24/09/19,11:13:52,15,11,1, 11.9,1,1, 17.294, 10518.900, 404.254, 52871.249 24/09/19,11:13:52,16,11,1, 11.9,1,1, 17.294, 10518.909, 404.257, 52871.167 24/09/19,11:13:52,17,11,1, 11.9,1,1, 17.294, 10518.881, 404.239, 52871.244 24/09/19,11:13:52,18,11,1, 11.9,1,1, 17.294, 10518.873, 404.268, 52871.178 24/09/19,11:13:52,19,11,1, 11.9,1,1, 17.294, 10518.897, 404.247, 52871.193 24/09/19,11:13:53,00,11,1, 11.9,1,1, 17.302, 10518.891, 404.247, 52871.193 24/09/19,11:13:53,01,11,1, 11.9,1,1, 17.302, 10518.874, 404.250, 52871.207 24/09/19,11:13:53,02,11,1, 11.9,1,1, 17.302, 10518.886, 404.258, 52871.204 24/09/19,11:13:53,03,11,1, 11.9,1,1, 17.302, 10518.870, 404.253, 52871.232 24/09/19,11:13:53,04,11,1, 11.9,1,1, 17.302, 10518.888, 404.281, 52871.196 24/09/19,11:13:53,05,11,1, 11.9,1,1, 17.302, 10518.884, 404.264, 52871.219 24/09/19,11:13:53,06,11,1, 11.9,1,1, 17.302, 10518.889, 404.258, 52871.248 24/09/19,11:13:53,07,11,1, 11.9,1,1, 17.302, 10518.898, 404.257, 52871.187 24/09/19,11:13:53,08,11,1, 11.9,1,1, 17.302, 10518.884, 404.259, 52871.227 24/09/19,11:13:53,09,11,1, 11.9,1,1, 17.302, 10518.901, 404.260, 52871.152 24/09/19,11:13:53,10,11,1, 11.9,1,1, 17.302, 10518.880, 404.264, 52871.212 24/09/19,11:13:53,11,11,1, 11.9,1,1, 17.302, 10518.879, 404.241, 52871.211 24/09/19,11:13:53,12,11,1, 11.9,1,1, 17.302, 10518.880, 404.269, 52871.151 24/09/19,11:13:53,13,11,1, 11.9,1,1, 17.302, 10518.885, 404.266, 52871.183 24/09/19,11:13:53,14,11,1, 11.9,1,1, 17.302, 10518.840, 404.272, 52871.218 24/09/19,11:13:53,15,11,1, 11.9,1,1, 17.302, 10518.856, 404.284, 52871.263 24/09/19,11:13:53,16,11,1, 11.9,1,1, 17.302, 10518.876, 404.271, 52871.172 24/09/19,11:13:53,17,11,1, 11.9,1,1, 17.302, 10518.893, 404.283, 52871.237 24/09/19,11:13:53,18,11,1, 11.9,1,1, 17.302, 10518.875, 404.282, 52871.211 24/09/19,11:13:53,19,11,1, 11.9,1,1, 17.302, 10518.899, 404.283, 52871.238 24/09/19,11:13:54,00,11,1, 11.9,1,1, 17.297, 10518.899, 404.283, 52871.238 24/09/19,11:13:54,01,11,1, 11.9,1,1, 17.297, 10518.889, 404.294, 52871.275 24/09/19,11:13:54,02,11,1, 11.9,1,1, 17.297, 10518.882, 404.291, 52871.256 24/09/19,11:13:54,03,11,1, 11.9,1,1, 17.297, 10518.903, 404.256, 52871.262 24/09/19,11:13:54,04,11,1, 11.9,1,1, 17.297, 10518.868, 404.294, 52871.358 24/09/19,11:13:54,05,11,1, 11.9,1,1, 17.297, 10518.887, 404.269, 52871.230 24/09/19,11:13:54,06,11,1, 11.9,1,1, 17.297, 10518.888, 404.287, 52871.224 24/09/19,11:13:54,07,11,1, 11.9,1,1, 17.297, 10518.886, 404.281, 52871.215 24/09/19,11:13:54,08,11,1, 11.9,1,1, 17.297, 10518.872, 404.297, 52871.256 24/09/19,11:13:54,09,11,1, 11.9,1,1, 17.297, 10518.892, 404.270, 52871.200 24/09/19,11:13:54,10,11,1, 11.9,1,1, 17.297, 10518.904, 404.297, 52871.234 24/09/19,11:13:54,11,11,1, 11.9,1,1, 17.297, 10518.907, 404.290, 52871.254 24/09/19,11:13:54,12,11,1, 11.9,1,1, 17.297, 10518.894, 404.321, 52871.252 24/09/19,11:13:54,13,11,1, 11.9,1,1, 17.297, 10518.897, 404.282, 52871.242 24/09/19,11:13:54,14,11,1, 11.9,1,1, 17.297, 10518.914, 404.277, 52871.271 24/09/19,11:13:54,15,11,1, 11.9,1,1, 17.297, 10518.889, 404.290, 52871.251 24/09/19,11:13:54,16,11,1, 11.9,1,1, 17.297, 10518.902, 404.296, 52871.246 24/09/19,11:13:54,17,11,1, 11.9,1,1, 17.297, 10518.875, 404.297, 52871.233 24/09/19,11:13:54,18,11,1, 11.9,1,1, 17.297, 10518.875, 404.288, 52871.238 24/09/19,11:13:54,19,11,1, 11.9,1,1, 17.297, 10518.900, 404.328, 52871.225 24/09/19,11:13:55,00,11,1, 11.9,1,1, 17.298, 10518.899, 404.328, 52871.225 24/09/19,11:13:55,01,11,1, 11.9,1,1, 17.298, 10518.858, 404.310, 52871.227 24/09/19,11:13:55,02,11,1, 11.9,1,1, 17.298, 10518.887, 404.293, 52871.242 24/09/19,11:13:55,03,11,1, 11.9,1,1, 17.298, 10518.864, 404.314, 52871.256 24/09/19,11:13:55,04,11,1, 11.9,1,1, 17.298, 10518.866, 404.306, 52871.267 24/09/19,11:13:55,05,11,1, 11.9,1,1, 17.298, 10518.905, 404.309, 52871.265 24/09/19,11:13:55,06,11,1, 11.9,1,1, 17.298, 10518.872, 404.289, 52871.265 24/09/19,11:13:55,07,11,1, 11.9,1,1, 17.298, 10518.880, 404.328, 52871.285 24/09/19,11:13:55,08,11,1, 11.9,1,1, 17.298, 10518.882, 404.314, 52871.281 24/09/19,11:13:55,09,11,1, 11.9,1,1, 17.298, 10518.876, 404.307, 52871.259 24/09/19,11:13:55,10,11,1, 11.9,1,1, 17.298, 10518.880, 404.316, 52871.273 24/09/19,11:13:55,11,11,1, 11.9,1,1, 17.298, 10518.873, 404.307, 52871.301 24/09/19,11:13:55,12,11,1, 11.9,1,1, 17.298, 10518.886, 404.313, 52871.290 24/09/19,11:13:55,13,11,1, 11.9,1,1, 17.298, 10518.862, 404.317, 52871.294 24/09/19,11:13:55,14,11,1, 11.9,1,1, 17.298, 10518.873, 404.331, 52871.324 24/09/19,11:13:55,15,11,1, 11.9,1,1, 17.298, 10518.887, 404.319, 52871.308 24/09/19,11:13:55,16,11,1, 11.9,1,1, 17.298, 10518.891, 404.323, 52871.289 24/09/19,11:13:55,17,11,1, 11.9,1,1, 17.298, 10518.887, 404.321, 52871.306 24/09/19,11:13:55,18,11,1, 11.9,1,1, 17.298, 10518.870, 404.339, 52871.314 24/09/19,11:13:55,19,11,1, 11.9,1,1, 17.298, 10518.845, 404.301, 52871.279 24/09/19,11:13:56,00,11,1, 11.8,1,1, 17.298, 10518.841, 404.301, 52871.279 24/09/19,11:13:56,01,11,1, 11.8,1,1, 17.298, 10518.872, 404.350, 52871.301 24/09/19,11:13:56,02,11,1, 11.8,1,1, 17.298, 10518.871, 404.370, 52871.322 24/09/19,11:13:56,03,11,1, 11.8,1,1, 17.298, 10518.860, 404.335, 52871.285 24/09/19,11:13:56,04,11,1, 11.8,1,1, 17.298, 10518.845, 404.343, 52871.318 24/09/19,11:13:56,05,11,1, 11.8,1,1, 17.298, 10518.854, 404.364, 52871.329 24/09/19,11:13:56,06,11,1, 11.8,1,1, 17.298, 10518.875, 404.331, 52871.318 24/09/19,11:13:56,07,11,1, 11.8,1,1, 17.298, 10518.869, 404.356, 52871.301 24/09/19,11:13:56,08,11,1, 11.8,1,1, 17.298, 10518.894, 404.336, 52871.321 24/09/19,11:13:56,09,11,1, 11.8,1,1, 17.298, 10518.837, 404.324, 52871.332 24/09/19,11:13:56,10,11,1, 11.8,1,1, 17.298, 10518.864, 404.345, 52871.352 24/09/19,11:13:56,11,11,1, 11.8,1,1, 17.298, 10518.860, 404.344, 52871.326 24/09/19,11:13:56,12,11,1, 11.8,1,1, 17.298, 10518.861, 404.338, 52871.280 24/09/19,11:13:56,13,11,1, 11.8,1,1, 17.298, 10518.871, 404.348, 52871.312 24/09/19,11:13:56,14,11,1, 11.8,1,1, 17.298, 10518.861, 404.345, 52871.317 24/09/19,11:13:56,15,11,1, 11.8,1,1, 17.298, 10518.857, 404.359, 52871.343 24/09/19,11:13:56,16,11,1, 11.8,1,1, 17.298, 10518.878, 404.356, 52871.348 24/09/19,11:13:56,17,11,1, 11.8,1,1, 17.298, 10518.872, 404.370, 52871.381 24/09/19,11:13:56,18,11,1, 11.8,1,1, 17.298, 10518.857, 404.372, 52871.322 24/09/19,11:13:56,19,11,1, 11.8,1,1, 17.298, 10518.853, 404.355, 52871.346 24/09/19,11:13:57,00,11,1, 11.9,1,1, 17.300, 10518.849, 404.355, 52871.346 24/09/19,11:13:57,01,11,1, 11.9,1,1, 17.300, 10518.870, 404.350, 52871.325 24/09/19,11:13:57,02,11,1, 11.9,1,1, 17.300, 10518.865, 404.418, 52871.506 24/09/19,11:13:57,03,11,1, 11.9,1,1, 17.300, 10518.862, 404.399, 52871.544 24/09/19,11:13:57,04,11,1, 11.9,1,1, 17.300, 10518.872, 404.405, 52871.604 24/09/19,11:13:57,05,11,1, 11.9,1,1, 17.300, 10518.869, 404.408, 52871.579 24/09/19,11:13:57,06,11,1, 11.9,1,1, 17.300, 10518.854, 404.410, 52871.622 24/09/19,11:13:57,07,11,1, 11.9,1,1, 17.300, 10518.885, 404.401, 52871.633 24/09/19,11:13:57,08,11,1, 11.9,1,1, 17.300, 10518.863, 404.417, 52871.640 24/09/19,11:13:57,09,11,1, 11.9,1,1, 17.300, 10518.854, 404.421, 52871.611 24/09/19,11:13:57,10,11,1, 11.9,1,1, 17.300, 10518.856, 404.417, 52871.628 24/09/19,11:13:57,11,11,1, 11.9,1,1, 17.300, 10518.859, 404.389, 52871.603 24/09/19,11:13:57,12,11,1, 11.9,1,1, 17.300, 10518.857, 404.429, 52871.618 24/09/19,11:13:57,13,11,1, 11.9,1,1, 17.300, 10518.882, 404.433, 52871.624 24/09/19,11:13:57,14,11,1, 11.9,1,1, 17.300, 10518.853, 404.407, 52871.613 24/09/19,11:13:57,15,11,1, 11.9,1,1, 17.300, 10518.853, 404.439, 52871.590 24/09/19,11:13:57,16,11,1, 11.9,1,1, 17.300, 10518.870, 404.443, 52871.642 24/09/19,11:13:57,17,11,1, 11.9,1,1, 17.300, 10518.899, 404.435, 52871.651 24/09/19,11:13:57,18,11,1, 11.9,1,1, 17.300, 10518.874, 404.431, 52871.669 24/09/19,11:13:57,19,11,1, 11.9,1,1, 17.300, 10518.871, 404.416, 52871.632 24/09/19,11:13:58,00,11,1, 11.8,1,1, 17.294, 10518.866, 404.416, 52871.632 24/09/19,11:13:58,01,11,1, 11.8,1,1, 17.294, 10518.858, 404.436, 52871.655 24/09/19,11:13:58,02,11,1, 11.8,1,1, 17.294, 10518.843, 404.436, 52871.602 24/09/19,11:13:58,03,11,1, 11.8,1,1, 17.294, 10518.858, 404.428, 52871.610 24/09/19,11:13:58,04,11,1, 11.8,1,1, 17.294, 10518.863, 404.419, 52871.617 24/09/19,11:13:58,05,11,1, 11.8,1,1, 17.294, 10518.848, 404.438, 52871.594 24/09/19,11:13:58,06,11,1, 11.8,1,1, 17.294, 10518.853, 404.421, 52871.602 24/09/19,11:13:58,07,11,1, 11.8,1,1, 17.294, 10518.856, 404.422, 52871.629 24/09/19,11:13:58,08,11,1, 11.8,1,1, 17.294, 10518.854, 404.419, 52871.628 24/09/19,11:13:58,09,11,1, 11.8,1,1, 17.294, 10518.852, 404.436, 52871.593 24/09/19,11:13:58,10,11,1, 11.8,1,1, 17.294, 10518.854, 404.431, 52871.632 24/09/19,11:13:58,11,11,1, 11.8,1,1, 17.294, 10518.861, 404.447, 52871.634 24/09/19,11:13:58,12,11,1, 11.8,1,1, 17.294, 10518.860, 404.444, 52871.621 24/09/19,11:13:58,13,11,1, 11.8,1,1, 17.294, 10518.855, 404.434, 52871.623 24/09/19,11:13:58,14,11,1, 11.8,1,1, 17.294, 10518.867, 404.433, 52871.639 24/09/19,11:13:58,15,11,1, 11.8,1,1, 17.294, 10518.858, 404.412, 52871.639 24/09/19,11:13:58,16,11,1, 11.8,1,1, 17.294, 10518.853, 404.407, 52871.637 24/09/19,11:13:58,17,11,1, 11.8,1,1, 17.294, 10518.845, 404.436, 52871.645 24/09/19,11:13:58,18,11,1, 11.8,1,1, 17.294, 10518.864, 404.443, 52871.664 24/09/19,11:13:58,19,11,1, 11.8,1,1, 17.294, 10518.878, 404.428, 52871.651 24/09/19,11:13:59,00,11,1, 11.9,1,1, 17.301, 10518.874, 404.428, 52871.651 24/09/19,11:13:59,01,11,1, 11.9,1,1, 17.301, 10518.882, 404.428, 52871.634 24/09/19,11:13:59,02,11,1, 11.9,1,1, 17.301, 10518.833, 404.435, 52871.666 24/09/19,11:13:59,03,11,1, 11.9,1,1, 17.301, 10518.869, 404.452, 52871.638 24/09/19,11:13:59,04,11,1, 11.9,1,1, 17.301, 10518.854, 404.417, 52871.635 24/09/19,11:13:59,05,11,1, 11.9,1,1, 17.301, 10518.855, 404.440, 52871.665 24/09/19,11:13:59,06,11,1, 11.9,1,1, 17.301, 10518.853, 404.425, 52871.635 24/09/19,11:13:59,07,11,1, 11.9,1,1, 17.301, 10518.845, 404.423, 52871.622 24/09/19,11:13:59,08,11,1, 11.9,1,1, 17.301, 10518.847, 404.438, 52871.670 24/09/19,11:13:59,09,11,1, 11.9,1,1, 17.301, 10518.851, 404.437, 52871.653 24/09/19,11:13:59,10,11,1, 11.9,1,1, 17.301, 10518.856, 404.443, 52871.694 24/09/19,11:13:59,11,11,1, 11.9,1,1, 17.301, 10518.849, 404.450, 52871.646 24/09/19,11:13:59,12,11,1, 11.9,1,1, 17.301, 10518.850, 404.426, 52871.663 24/09/19,11:13:59,13,11,1, 11.9,1,1, 17.301, 10518.864, 404.448, 52871.633 24/09/19,11:13:59,14,11,1, 11.9,1,1, 17.301, 10518.853, 404.415, 52871.646 24/09/19,11:13:59,15,11,1, 11.9,1,1, 17.301, 10518.860, 404.458, 52871.659 24/09/19,11:13:59,16,11,1, 11.9,1,1, 17.301, 10518.877, 404.456, 52871.640 24/09/19,11:13:59,17,11,1, 11.9,1,1, 17.301, 10518.852, 404.451, 52871.678 24/09/19,11:13:59,18,11,1, 11.9,1,1, 17.301, 10518.858, 404.442, 52871.645 24/09/19,11:13:59,19,11,1, 11.9,1,1, 17.301, 10518.837, 404.449, 52871.692 24/09/19,11:14:00,00,11,1, 11.9,1,1, 17.296, 10518.832, 404.449, 52871.692 24/09/19,11:14:00,01,11,1, 11.9,1,1, 17.296, 10518.839, 404.461, 52871.689 24/09/19,11:14:00,02,11,1, 11.9,1,1, 17.296, 10518.848, 404.410, 52871.424 24/09/19,11:14:00,03,11,1, 11.9,1,1, 17.296, 10518.827, 404.402, 52871.392 24/09/19,11:14:00,04,11,1, 11.9,1,1, 17.296, 10518.819, 404.387, 52871.405 24/09/19,11:14:00,05,11,1, 11.9,1,1, 17.296, 10518.841, 404.393, 52871.438 24/09/19,11:14:00,06,11,1, 11.9,1,1, 17.296, 10518.831, 404.378, 52871.405 24/09/19,11:14:00,07,11,1, 11.9,1,1, 17.296, 10518.859, 404.395, 52871.414 24/09/19,11:14:00,08,11,1, 11.9,1,1, 17.296, 10518.832, 404.402, 52871.415 24/09/19,11:14:00,09,11,1, 11.9,1,1, 17.296, 10518.850, 404.389, 52871.439 24/09/19,11:14:00,10,11,1, 11.9,1,1, 17.296, 10518.827, 404.401, 52871.432 24/09/19,11:14:00,11,11,1, 11.9,1,1, 17.296, 10518.843, 404.384, 52871.440 24/09/19,11:14:00,12,11,1, 11.9,1,1, 17.296, 10518.861, 404.398, 52871.448 24/09/19,11:14:00,13,11,1, 11.9,1,1, 17.296, 10518.825, 404.394, 52871.472 24/09/19,11:14:00,14,11,1, 11.9,1,1, 17.296, 10518.846, 404.398, 52871.456 24/09/19,11:14:00,15,11,1, 11.9,1,1, 17.296, 10518.859, 404.399, 52871.454 24/09/19,11:14:00,16,11,1, 11.9,1,1, 17.296, 10518.844, 404.398, 52871.471 24/09/19,11:14:00,17,11,1, 11.9,1,1, 17.296, 10518.857, 404.399, 52871.430 24/09/19,11:14:00,18,11,1, 11.9,1,1, 17.296, 10518.833, 404.400, 52871.431 24/09/19,11:14:00,19,11,1, 11.9,1,1, 17.296, 10518.840, 404.379, 52871.519 24/09/19,11:14:01,00,11,1, 11.9,1,1, 17.295, 10518.832, 404.379, 52871.519 24/09/19,11:14:01,01,11,1, 11.9,1,1, 17.295, 10518.825, 404.403, 52871.436 24/09/19,11:14:01,02,11,1, 11.9,1,1, 17.295, 10518.835, 404.394, 52871.446 24/09/19,11:14:01,03,11,1, 11.9,1,1, 17.295, 10518.818, 404.375, 52871.464 24/09/19,11:14:01,04,11,1, 11.9,1,1, 17.295, 10518.838, 404.395, 52871.450 24/09/19,11:14:01,05,11,1, 11.9,1,1, 17.295, 10518.819, 404.412, 52871.528 24/09/19,11:14:01,06,11,1, 11.9,1,1, 17.295, 10518.830, 404.401, 52871.456 24/09/19,11:14:01,07,11,1, 11.9,1,1, 17.295, 10518.827, 404.386, 52871.466 24/09/19,11:14:01,08,11,1, 11.9,1,1, 17.295, 10518.839, 404.423, 52871.524 24/09/19,11:14:01,09,11,1, 11.9,1,1, 17.295, 10518.841, 404.404, 52871.528 24/09/19,11:14:01,10,11,1, 11.9,1,1, 17.295, 10518.836, 404.393, 52871.539 24/09/19,11:14:01,11,11,1, 11.9,1,1, 17.295, 10518.829, 404.397, 52871.488 24/09/19,11:14:01,12,11,1, 11.9,1,1, 17.295, 10518.809, 404.388, 52871.490 24/09/19,11:14:01,13,11,1, 11.9,1,1, 17.295, 10518.829, 404.396, 52871.489 24/09/19,11:14:01,14,11,1, 11.9,1,1, 17.295, 10518.812, 404.403, 52871.482 24/09/19,11:14:01,15,11,1, 11.9,1,1, 17.295, 10518.824, 404.392, 52871.473 24/09/19,11:14:01,16,11,1, 11.9,1,1, 17.295, 10518.837, 404.391, 52871.513 24/09/19,11:14:01,17,11,1, 11.9,1,1, 17.295, 10518.812, 404.408, 52871.455 24/09/19,11:14:01,18,11,1, 11.9,1,1, 17.295, 10518.825, 404.398, 52871.476 24/09/19,11:14:01,19,11,1, 11.9,1,1, 17.295, 10518.824, 404.388, 52871.519 24/09/19,11:14:02,00,11,1, 11.9,1,1, 17.299, 10518.824, 404.388, 52871.519 24/09/19,11:14:02,01,11,1, 11.9,1,1, 17.299, 10518.825, 404.400, 52871.524 24/09/19,11:14:02,02,11,1, 11.9,1,1, 17.299, 10518.837, 404.410, 52871.569 24/09/19,11:14:02,03,11,1, 11.9,1,1, 17.299, 10518.823, 404.400, 52871.535 24/09/19,11:14:02,04,11,1, 11.9,1,1, 17.299, 10518.811, 404.438, 52871.515 24/09/19,11:14:02,05,11,1, 11.9,1,1, 17.299, 10518.826, 404.421, 52871.528 24/09/19,11:14:02,06,11,1, 11.9,1,1, 17.299, 10518.824, 404.402, 52871.510 24/09/19,11:14:02,07,11,1, 11.9,1,1, 17.299, 10518.818, 404.400, 52871.533 24/09/19,11:14:02,08,11,1, 11.9,1,1, 17.299, 10518.830, 404.410, 52871.529 24/09/19,11:14:02,09,11,1, 11.9,1,1, 17.299, 10518.815, 404.401, 52871.537 24/09/19,11:14:02,10,11,1, 11.9,1,1, 17.299, 10518.806, 404.422, 52871.525 24/09/19,11:14:02,11,11,1, 11.9,1,1, 17.299, 10518.817, 404.403, 52871.603 24/09/19,11:14:02,12,11,1, 11.9,1,1, 17.299, 10518.829, 404.420, 52871.549 24/09/19,11:14:02,13,11,1, 11.9,1,1, 17.299, 10518.820, 404.403, 52871.518 24/09/19,11:14:02,14,11,1, 11.9,1,1, 17.299, 10518.833, 404.389, 52871.517 24/09/19,11:14:02,15,11,1, 11.9,1,1, 17.299, 10518.832, 404.416, 52871.527 24/09/19,11:14:02,16,11,1, 11.9,1,1, 17.299, 10518.837, 404.424, 52871.623 24/09/19,11:14:02,17,11,1, 11.9,1,1, 17.299, 10518.806, 404.418, 52871.591 24/09/19,11:14:02,18,11,1, 11.9,1,1, 17.299, 10518.832, 404.395, 52871.634 24/09/19,11:14:02,19,11,1, 11.9,1,1, 17.299, 10518.817, 404.421, 52871.546 24/09/19,11:14:03,00,10,1, 11.9,1,1, 17.297, 10518.816, 404.421, 52871.546 24/09/19,11:14:03,01,10,1, 11.9,1,1, 17.297, 10518.836, 404.418, 52871.529 24/09/19,11:14:03,02,10,1, 11.9,1,1, 17.297, 10518.844, 404.408, 52871.465 24/09/19,11:14:03,03,10,1, 11.9,1,1, 17.297, 10518.812, 404.433, 52871.600 24/09/19,11:14:03,04,10,1, 11.9,1,1, 17.297, 10518.815, 404.423, 52871.588 24/09/19,11:14:03,05,10,1, 11.9,1,1, 17.297, 10518.825, 404.431, 52871.603 24/09/19,11:14:03,06,10,1, 11.9,1,1, 17.297, 10518.830, 404.425, 52871.571 24/09/19,11:14:03,07,10,1, 11.9,1,1, 17.297, 10518.818, 404.425, 52871.565 24/09/19,11:14:03,08,10,1, 11.9,1,1, 17.297, 10518.823, 404.440, 52871.557 24/09/19,11:14:03,09,10,1, 11.9,1,1, 17.297, 10518.809, 404.433, 52871.548 24/09/19,11:14:03,10,10,1, 11.9,1,1, 17.297, 10518.834, 404.421, 52871.529 24/09/19,11:14:03,11,10,1, 11.9,1,1, 17.297, 10518.822, 404.403, 52871.576 24/09/19,11:14:03,12,10,1, 11.9,1,1, 17.297, 10518.805, 404.433, 52871.779 24/09/19,11:14:03,13,10,1, 11.9,1,1, 17.297, 10518.804, 404.418, 52871.556 24/09/19,11:14:03,14,10,1, 11.9,1,1, 17.297, 10518.801, 404.416, 52871.585 24/09/19,11:14:03,15,10,1, 11.9,1,1, 17.297, 10518.807, 404.401, 52871.573 24/09/19,11:14:03,16,10,1, 11.9,1,1, 17.297, 10518.825, 404.422, 52871.549 24/09/19,11:14:03,17,10,1, 11.9,1,1, 17.297, 10518.827, 404.401, 52871.520 24/09/19,11:14:03,18,10,1, 11.9,1,1, 17.297, 10518.811, 404.402, 52871.572 24/09/19,11:14:03,19,10,1, 11.9,1,1, 17.297, 10518.823, 404.421, 52871.579 24/09/19,11:14:04,00,10,1, 11.9,1,1, 17.293, 10518.816, 404.421, 52871.579 24/09/19,11:14:04,01,10,1, 11.9,1,1, 17.293, 10518.820, 404.420, 52871.561 24/09/19,11:14:04,02,10,1, 11.9,1,1, 17.293, 10518.809, 404.417, 52871.560 24/09/19,11:14:04,03,10,1, 11.9,1,1, 17.293, 10518.803, 404.444, 52871.584 24/09/19,11:14:04,04,10,1, 11.9,1,1, 17.293, 10518.805, 404.430, 52871.594 24/09/19,11:14:04,05,10,1, 11.9,1,1, 17.293, 10518.800, 404.450, 52871.616 24/09/19,11:14:04,06,10,1, 11.9,1,1, 17.293, 10518.831, 404.436, 52871.558 24/09/19,11:14:04,07,10,1, 11.9,1,1, 17.293, 10518.826, 404.427, 52871.581 24/09/19,11:14:04,08,10,1, 11.9,1,1, 17.293, 10518.786, 404.430, 52871.561 24/09/19,11:14:04,09,10,1, 11.9,1,1, 17.293, 10518.805, 404.454, 52871.584 24/09/19,11:14:04,10,10,1, 11.9,1,1, 17.293, 10518.804, 404.435, 52871.571 24/09/19,11:14:04,11,10,1, 11.9,1,1, 17.293, 10518.828, 404.438, 52871.566 24/09/19,11:14:04,12,10,1, 11.9,1,1, 17.293, 10518.797, 404.441, 52871.579 24/09/19,11:14:04,13,10,1, 11.9,1,1, 17.293, 10518.811, 404.445, 52871.573 24/09/19,11:14:04,14,10,1, 11.9,1,1, 17.293, 10518.802, 404.456, 52871.578 24/09/19,11:14:04,15,10,1, 11.9,1,1, 17.293, 10518.819, 404.447, 52871.562 24/09/19,11:14:04,16,10,1, 11.9,1,1, 17.293, 10518.806, 404.451, 52871.630 24/09/19,11:14:04,17,10,1, 11.9,1,1, 17.293, 10518.809, 404.441, 52871.594 24/09/19,11:14:04,18,10,1, 11.9,1,1, 17.293, 10518.815, 404.446, 52871.617 24/09/19,11:14:04,19,10,1, 11.9,1,1, 17.293, 10518.816, 404.430, 52871.613 24/09/19,11:14:05,00,10,1, 11.9,1,1, 17.298, 10518.816, 404.430, 52871.613 24/09/19,11:14:05,01,10,1, 11.9,1,1, 17.298, 10518.807, 404.428, 52871.600 24/09/19,11:14:05,02,10,1, 11.9,1,1, 17.298, 10518.786, 404.417, 52871.576 24/09/19,11:14:05,03,10,1, 11.9,1,1, 17.298, 10518.817, 404.415, 52871.557 24/09/19,11:14:05,04,10,1, 11.9,1,1, 17.298, 10518.810, 404.431, 52871.555 24/09/19,11:14:05,05,10,1, 11.9,1,1, 17.298, 10518.806, 404.452, 52871.600 24/09/19,11:14:05,06,10,1, 11.9,1,1, 17.298, 10518.854, 404.439, 52871.610 24/09/19,11:14:05,07,10,1, 11.9,1,1, 17.298, 10518.806, 404.438, 52871.601 24/09/19,11:14:05,08,10,1, 11.9,1,1, 17.298, 10518.804, 404.452, 52871.605 24/09/19,11:14:05,09,10,1, 11.9,1,1, 17.298, 10518.806, 404.459, 52871.650 24/09/19,11:14:05,10,10,1, 11.9,1,1, 17.298, 10518.784, 404.449, 52871.597 24/09/19,11:14:05,11,10,1, 11.9,1,1, 17.298, 10518.803, 404.444, 52871.601 24/09/19,11:14:05,12,10,1, 11.9,1,1, 17.298, 10518.799, 404.462, 52871.590 24/09/19,11:14:05,13,10,1, 11.9,1,1, 17.298, 10518.813, 404.444, 52871.627 24/09/19,11:14:05,14,10,1, 11.9,1,1, 17.298, 10518.793, 404.452, 52871.624 24/09/19,11:14:05,15,10,1, 11.9,1,1, 17.298, 10518.793, 404.444, 52871.607 24/09/19,11:14:05,16,10,1, 11.9,1,1, 17.298, 10518.812, 404.432, 52871.597 24/09/19,11:14:05,17,10,1, 11.9,1,1, 17.298, 10518.805, 404.432, 52871.629 24/09/19,11:14:05,18,10,1, 11.9,1,1, 17.298, 10518.792, 404.433, 52871.559 24/09/19,11:14:05,19,10,1, 11.9,1,1, 17.298, 10518.789, 404.422, 52871.580 24/09/19,11:14:06,00,10,1, 11.8,1,1, 17.297, 10518.782, 404.422, 52871.580 24/09/19,11:14:06,01,10,1, 11.8,1,1, 17.297, 10518.805, 404.457, 52871.641 24/09/19,11:14:06,02,10,1, 11.8,1,1, 17.297, 10518.799, 404.459, 52871.629 24/09/19,11:14:06,03,10,1, 11.8,1,1, 17.297, 10518.814, 404.445, 52871.582 24/09/19,11:14:06,04,10,1, 11.8,1,1, 17.297, 10518.786, 404.446, 52871.653 24/09/19,11:14:06,05,10,1, 11.8,1,1, 17.297, 10518.810, 404.455, 52871.672 24/09/19,11:14:06,06,10,1, 11.8,1,1, 17.297, 10518.835, 404.456, 52871.685 24/09/19,11:14:06,07,10,1, 11.8,1,1, 17.297, 10518.809, 404.464, 52871.618 24/09/19,11:14:06,08,10,1, 11.8,1,1, 17.297, 10518.818, 404.435, 52871.593 24/09/19,11:14:06,09,10,1, 11.8,1,1, 17.297, 10518.805, 404.448, 52871.679 24/09/19,11:14:06,10,10,1, 11.8,1,1, 17.297, 10518.813, 404.463, 52871.657 24/09/19,11:14:06,11,10,1, 11.8,1,1, 17.297, 10518.796, 404.454, 52871.677 24/09/19,11:14:06,12,10,1, 11.8,1,1, 17.297, 10518.799, 404.441, 52871.601 24/09/19,11:14:06,13,10,1, 11.8,1,1, 17.297, 10518.819, 404.458, 52871.604 24/09/19,11:14:06,14,10,1, 11.8,1,1, 17.297, 10518.785, 404.459, 52871.658 24/09/19,11:14:06,15,10,1, 11.8,1,1, 17.297, 10518.809, 404.476, 52871.691 24/09/19,11:14:06,16,10,1, 11.8,1,1, 17.297, 10518.812, 404.451, 52871.634 24/09/19,11:14:06,17,10,1, 11.8,1,1, 17.297, 10518.789, 404.459, 52871.648 24/09/19,11:14:06,18,10,1, 11.8,1,1, 17.297, 10518.807, 404.471, 52871.698 24/09/19,11:14:06,19,10,1, 11.8,1,1, 17.297, 10518.815, 404.460, 52871.712 24/09/19,11:14:07,00,10,1, 11.9,1,1, 17.299, 10518.807, 404.460, 52871.712 24/09/19,11:14:07,01,10,1, 11.9,1,1, 17.299, 10518.813, 404.468, 52871.582 24/09/19,11:14:07,02,10,1, 11.9,1,1, 17.299, 10518.790, 404.458, 52871.696 24/09/19,11:14:07,03,10,1, 11.9,1,1, 17.299, 10518.808, 404.433, 52871.625 24/09/19,11:14:07,04,10,1, 11.9,1,1, 17.299, 10518.808, 404.430, 52871.628 24/09/19,11:14:07,05,10,1, 11.9,1,1, 17.299, 10518.817, 404.450, 52871.605 24/09/19,11:14:07,06,10,1, 11.9,1,1, 17.299, 10518.833, 404.444, 52871.710 24/09/19,11:14:07,07,10,1, 11.9,1,1, 17.299, 10518.796, 404.451, 52871.662 24/09/19,11:14:07,08,10,1, 11.9,1,1, 17.299, 10518.808, 404.443, 52871.590 24/09/19,11:14:07,09,10,1, 11.9,1,1, 17.299, 10518.803, 404.453, 52871.680 24/09/19,11:14:07,10,10,1, 11.9,1,1, 17.299, 10518.812, 404.467, 52871.755 24/09/19,11:14:07,11,10,1, 11.9,1,1, 17.299, 10518.813, 404.453, 52871.642 24/09/19,11:14:07,12,10,1, 11.9,1,1, 17.299, 10518.833, 404.464, 52871.713 24/09/19,11:14:07,13,10,1, 11.9,1,1, 17.299, 10518.836, 404.452, 52871.660 24/09/19,11:14:07,14,10,1, 11.9,1,1, 17.299, 10518.822, 404.452, 52871.705 24/09/19,11:14:07,15,10,1, 11.9,1,1, 17.299, 10518.843, 404.423, 52871.660 24/09/19,11:14:07,16,10,1, 11.9,1,1, 17.299, 10518.864, 404.427, 52871.729 24/09/19,11:14:07,17,10,1, 11.9,1,1, 17.299, 10518.847, 404.428, 52871.661 24/09/19,11:14:07,18,10,1, 11.9,1,1, 17.299, 10518.834, 404.421, 52871.681 24/09/19,11:14:07,19,10,1, 11.9,1,1, 17.299, 10518.843, 404.443, 52871.713 24/09/19,11:14:08,00,10,1, 11.9,1,1, 17.297, 10518.841, 404.443, 52871.713 24/09/19,11:14:08,01,10,1, 11.9,1,1, 17.297, 10518.816, 404.447, 52871.692 24/09/19,11:14:08,02,10,1, 11.9,1,1, 17.297, 10518.833, 404.444, 52871.719 24/09/19,11:14:08,03,10,1, 11.9,1,1, 17.297, 10518.869, 404.467, 52871.698 24/09/19,11:14:08,04,10,1, 11.9,1,1, 17.297, 10518.831, 404.422, 52871.689 24/09/19,11:14:08,05,10,1, 11.9,1,1, 17.297, 10518.852, 404.438, 52871.697 24/09/19,11:14:08,06,10,1, 11.9,1,1, 17.297, 10518.835, 404.445, 52871.704 24/09/19,11:14:08,07,10,1, 11.9,1,1, 17.297, 10518.823, 404.421, 52871.692 24/09/19,11:14:08,08,10,1, 11.9,1,1, 17.297, 10518.845, 404.424, 52871.707 24/09/19,11:14:08,09,10,1, 11.9,1,1, 17.297, 10518.835, 404.432, 52871.675 24/09/19,11:14:08,10,10,1, 11.9,1,1, 17.297, 10518.835, 404.418, 52871.694 24/09/19,11:14:08,11,10,1, 11.9,1,1, 17.297, 10518.838, 404.424, 52871.673 24/09/19,11:14:08,12,10,1, 11.9,1,1, 17.297, 10518.837, 404.436, 52871.684 24/09/19,11:14:08,13,10,1, 11.9,1,1, 17.297, 10518.828, 404.448, 52871.684 24/09/19,11:14:08,14,10,1, 11.9,1,1, 17.297, 10518.874, 404.439, 52871.718 24/09/19,11:14:08,15,10,1, 11.9,1,1, 17.297, 10518.871, 404.436, 52871.696 24/09/19,11:14:08,16,10,1, 11.9,1,1, 17.297, 10518.848, 404.463, 52871.733 24/09/19,11:14:08,17,10,1, 11.9,1,1, 17.297, 10518.840, 404.430, 52871.675 24/09/19,11:14:08,18,10,1, 11.9,1,1, 17.297, 10518.844, 404.472, 52871.733 24/09/19,11:14:08,19,10,1, 11.9,1,1, 17.297, 10518.825, 404.457, 52871.737 24/09/19,11:14:09,00,10,1, 11.9,1,1, 17.295, 10518.824, 404.457, 52871.737 24/09/19,11:14:09,01,10,1, 11.9,1,1, 17.295, 10518.855, 404.463, 52871.700 24/09/19,11:14:09,02,10,1, 11.9,1,1, 17.295, 10518.843, 404.440, 52871.697 24/09/19,11:14:09,03,10,1, 11.9,1,1, 17.295, 10518.844, 404.439, 52871.713 24/09/19,11:14:09,04,10,1, 11.9,1,1, 17.295, 10518.854, 404.448, 52871.714 24/09/19,11:14:09,05,10,1, 11.9,1,1, 17.295, 10518.860, 404.449, 52871.745 24/09/19,11:14:09,06,10,1, 11.9,1,1, 17.295, 10518.865, 404.458, 52871.743 24/09/19,11:14:09,07,10,1, 11.9,1,1, 17.295, 10518.862, 404.463, 52871.730 24/09/19,11:14:09,08,10,1, 11.9,1,1, 17.295, 10518.843, 404.427, 52871.717 24/09/19,11:14:09,09,10,1, 11.9,1,1, 17.295, 10518.840, 404.462, 52871.744 24/09/19,11:14:09,10,10,1, 11.9,1,1, 17.295, 10518.853, 404.451, 52871.729 24/09/19,11:14:09,11,10,1, 11.9,1,1, 17.295, 10518.854, 404.461, 52871.732 24/09/19,11:14:09,12,10,1, 11.9,1,1, 17.295, 10518.871, 404.472, 52871.783 24/09/19,11:14:09,13,10,1, 11.9,1,1, 17.295, 10518.878, 404.462, 52871.810 24/09/19,11:14:09,14,10,1, 11.9,1,1, 17.295, 10518.882, 404.424, 52871.851 24/09/19,11:14:09,15,10,1, 11.9,1,1, 17.295, 10518.863, 404.441, 52871.741 24/09/19,11:14:09,16,10,1, 11.9,1,1, 17.295, 10518.859, 404.431, 52871.744 24/09/19,11:14:09,17,10,1, 11.9,1,1, 17.295, 10518.861, 404.427, 52871.772 24/09/19,11:14:09,18,10,1, 11.9,1,1, 17.295, 10518.846, 404.442, 52871.755 24/09/19,11:14:09,19,10,1, 11.9,1,1, 17.295, 10518.852, 404.427, 52871.720 24/09/19,11:14:10,00,11,1, 11.8,1,1, 17.294, 10518.849, 404.427, 52871.720 24/09/19,11:14:10,01,11,1, 11.8,1,1, 17.294, 10518.862, 404.425, 52871.722 24/09/19,11:14:10,02,11,1, 11.8,1,1, 17.294, 10518.874, 404.456, 52871.736 24/09/19,11:14:10,03,11,1, 11.8,1,1, 17.294, 10518.855, 404.420, 52871.628 24/09/19,11:14:10,04,11,1, 11.8,1,1, 17.294, 10518.832, 404.445, 52871.762 24/09/19,11:14:10,05,11,1, 11.8,1,1, 17.294, 10518.873, 404.462, 52871.787 24/09/19,11:14:10,06,11,1, 11.8,1,1, 17.294, 10518.876, 404.456, 52871.782 24/09/19,11:14:10,07,11,1, 11.8,1,1, 17.294, 10518.870, 404.454, 52871.776 24/09/19,11:14:10,08,11,1, 11.8,1,1, 17.294, 10518.855, 404.427, 52871.751 24/09/19,11:14:10,09,11,1, 11.8,1,1, 17.294, 10518.845, 404.437, 52871.742 24/09/19,11:14:10,10,11,1, 11.8,1,1, 17.294, 10518.846, 404.448, 52871.769 24/09/19,11:14:10,11,11,1, 11.8,1,1, 17.294, 10518.846, 404.431, 52871.775 24/09/19,11:14:10,12,11,1, 11.8,1,1, 17.294, 10518.832, 404.441, 52871.770 24/09/19,11:14:10,13,11,1, 11.8,1,1, 17.294, 10518.850, 404.429, 52871.789 24/09/19,11:14:10,14,11,1, 11.8,1,1, 17.294, 10518.848, 404.449, 52871.772 24/09/19,11:14:10,15,11,1, 11.8,1,1, 17.294, 10518.864, 404.416, 52871.758 24/09/19,11:14:10,16,11,1, 11.8,1,1, 17.294, 10518.841, 404.442, 52871.764 24/09/19,11:14:10,17,11,1, 11.8,1,1, 17.294, 10518.852, 404.461, 52871.822 24/09/19,11:14:10,18,11,1, 11.8,1,1, 17.294, 10518.852, 404.424, 52871.786 24/09/19,11:14:10,19,11,1, 11.8,1,1, 17.294, 10518.858, 404.472, 52871.803 24/09/19,11:14:11,00,10,1, 11.9,1,1, 17.298, 10518.857, 404.472, 52871.803 24/09/19,11:14:11,01,10,1, 11.9,1,1, 17.298, 10518.864, 404.469, 52871.777 24/09/19,11:14:11,02,10,1, 11.9,1,1, 17.298, 10518.861, 404.457, 52871.797 24/09/19,11:14:11,03,10,1, 11.9,1,1, 17.298, 10518.859, 404.471, 52871.800 24/09/19,11:14:11,04,10,1, 11.9,1,1, 17.298, 10518.844, 404.431, 52871.807 24/09/19,11:14:11,05,10,1, 11.9,1,1, 17.298, 10518.847, 404.433, 52871.784 24/09/19,11:14:11,06,10,1, 11.9,1,1, 17.298, 10518.866, 404.453, 52871.773 24/09/19,11:14:11,07,10,1, 11.9,1,1, 17.298, 10518.854, 404.448, 52871.779 24/09/19,11:14:11,08,10,1, 11.9,1,1, 17.298, 10518.825, 404.443, 52871.787 24/09/19,11:14:11,09,10,1, 11.9,1,1, 17.298, 10518.865, 404.445, 52871.763 24/09/19,11:14:11,10,10,1, 11.9,1,1, 17.298, 10518.841, 404.465, 52871.876 24/09/19,11:14:11,11,10,1, 11.9,1,1, 17.298, 10518.854, 404.445, 52871.744 24/09/19,11:14:11,12,10,1, 11.9,1,1, 17.298, 10518.841, 404.468, 52871.802 24/09/19,11:14:11,13,10,1, 11.9,1,1, 17.298, 10518.831, 404.457, 52871.806 24/09/19,11:14:11,14,10,1, 11.9,1,1, 17.298, 10518.852, 404.477, 52871.832 24/09/19,11:14:11,15,10,1, 11.9,1,1, 17.298, 10518.859, 404.456, 52871.825 24/09/19,11:14:11,16,10,1, 11.9,1,1, 17.298, 10518.834, 404.457, 52871.832 24/09/19,11:14:11,17,10,1, 11.9,1,1, 17.298, 10518.841, 404.427, 52871.814 24/09/19,11:14:11,18,10,1, 11.9,1,1, 17.298, 10518.859, 404.443, 52871.766 24/09/19,11:14:11,19,10,1, 11.9,1,1, 17.298, 10518.848, 404.459, 52871.754 24/09/19,11:14:12,00,10,1, 12.0,1,1, 17.297, 10518.841, 404.459, 52871.754 24/09/19,11:14:12,01,10,1, 12.0,1,1, 17.297, 10518.855, 404.442, 52871.786 24/09/19,11:14:12,02,10,1, 12.0,1,1, 17.297, 10518.815, 404.439, 52871.756 24/09/19,11:14:12,03,10,1, 12.0,1,1, 17.297, 10518.847, 404.455, 52871.944 24/09/19,11:14:12,04,10,1, 12.0,1,1, 17.297, 10518.875, 404.435, 52871.805 24/09/19,11:14:12,05,10,1, 12.0,1,1, 17.297, 10518.859, 404.463, 52871.852 24/09/19,11:14:12,06,10,1, 12.0,1,1, 17.297, 10518.856, 404.440, 52871.799 24/09/19,11:14:12,07,10,1, 12.0,1,1, 17.297, 10518.875, 404.447, 52871.767 24/09/19,11:14:12,08,10,1, 12.0,1,1, 17.297, 10518.871, 404.455, 52871.788 24/09/19,11:14:12,09,10,1, 12.0,1,1, 17.297, 10518.832, 404.473, 52871.789 24/09/19,11:14:12,10,10,1, 12.0,1,1, 17.297, 10518.855, 404.457, 52871.793 24/09/19,11:14:12,11,10,1, 12.0,1,1, 17.297, 10518.847, 404.441, 52871.820 24/09/19,11:14:12,12,10,1, 12.0,1,1, 17.297, 10518.852, 404.448, 52871.834 24/09/19,11:14:12,13,10,1, 12.0,1,1, 17.297, 10518.877, 404.459, 52871.833 24/09/19,11:14:12,14,10,1, 12.0,1,1, 17.297, 10518.862, 404.471, 52871.803 24/09/19,11:14:12,15,10,1, 12.0,1,1, 17.297, 10518.885, 404.462, 52871.811 24/09/19,11:14:12,16,10,1, 12.0,1,1, 17.297, 10518.836, 404.455, 52871.803 24/09/19,11:14:12,17,10,1, 12.0,1,1, 17.297, 10518.849, 404.462, 52871.812 24/09/19,11:14:12,18,10,1, 12.0,1,1, 17.297, 10518.891, 404.455, 52871.795 24/09/19,11:14:12,19,10,1, 12.0,1,1, 17.297, 10518.868, 404.450, 52871.895 24/09/19,11:14:13,00,11,1, 11.9,1,1, 17.298, 10518.866, 404.450, 52871.895 24/09/19,11:14:13,01,11,1, 11.9,1,1, 17.298, 10518.865, 404.449, 52871.828 24/09/19,11:14:13,02,11,1, 11.9,1,1, 17.298, 10518.864, 404.449, 52871.835 24/09/19,11:14:13,03,11,1, 11.9,1,1, 17.298, 10518.875, 404.459, 52871.846 24/09/19,11:14:13,04,11,1, 11.9,1,1, 17.298, 10518.854, 404.438, 52871.795 24/09/19,11:14:13,05,11,1, 11.9,1,1, 17.298, 10518.841, 404.454, 52871.835 24/09/19,11:14:13,06,11,1, 11.9,1,1, 17.298, 10518.865, 404.444, 52871.821 24/09/19,11:14:13,07,11,1, 11.9,1,1, 17.298, 10518.852, 404.461, 52871.852 24/09/19,11:14:13,08,11,1, 11.9,1,1, 17.298, 10518.865, 404.474, 52871.860 24/09/19,11:14:13,09,11,1, 11.9,1,1, 17.298, 10518.867, 404.470, 52871.878 24/09/19,11:14:13,10,11,1, 11.9,1,1, 17.298, 10518.888, 404.458, 52871.818 24/09/19,11:14:13,11,11,1, 11.9,1,1, 17.298, 10518.886, 404.459, 52871.827 24/09/19,11:14:13,12,11,1, 11.9,1,1, 17.298, 10518.886, 404.441, 52871.823 24/09/19,11:14:13,13,11,1, 11.9,1,1, 17.298, 10518.879, 404.457, 52871.784 24/09/19,11:14:13,14,11,1, 11.9,1,1, 17.298, 10518.851, 404.453, 52871.930 24/09/19,11:14:13,15,11,1, 11.9,1,1, 17.298, 10518.874, 404.468, 52871.933 24/09/19,11:14:13,16,11,1, 11.9,1,1, 17.298, 10518.876, 404.431, 52871.885 24/09/19,11:14:13,17,11,1, 11.9,1,1, 17.298, 10518.869, 404.456, 52871.904 24/09/19,11:14:13,18,11,1, 11.9,1,1, 17.298, 10518.899, 404.437, 52871.785 24/09/19,11:14:13,19,11,1, 11.9,1,1, 17.298, 10518.876, 404.413, 52871.782 24/09/19,11:14:14,00,11,1, 11.9,1,1, 17.296, 10518.874, 404.413, 52871.782 24/09/19,11:14:14,01,11,1, 11.9,1,1, 17.296, 10518.887, 404.431, 52871.808 24/09/19,11:14:14,02,11,1, 11.9,1,1, 17.296, 10518.837, 404.438, 52871.876 24/09/19,11:14:14,03,11,1, 11.9,1,1, 17.296, 10518.882, 404.427, 52871.833 24/09/19,11:14:14,04,11,1, 11.9,1,1, 17.296, 10518.890, 404.426, 52871.848 24/09/19,11:14:14,05,11,1, 11.9,1,1, 17.296, 10518.875, 404.431, 52871.875 24/09/19,11:14:14,06,11,1, 11.9,1,1, 17.296, 10518.886, 404.444, 52871.894 24/09/19,11:14:14,07,11,1, 11.9,1,1, 17.296, 10518.878, 404.421, 52871.900 24/09/19,11:14:14,08,11,1, 11.9,1,1, 17.296, 10518.893, 404.432, 52871.899 24/09/19,11:14:14,09,11,1, 11.9,1,1, 17.296, 10518.887, 404.429, 52871.883 24/09/19,11:14:14,10,11,1, 11.9,1,1, 17.296, 10518.876, 404.404, 52871.890 24/09/19,11:14:14,11,11,1, 11.9,1,1, 17.296, 10518.876, 404.426, 52871.866 24/09/19,11:14:14,12,11,1, 11.9,1,1, 17.296, 10518.904, 404.409, 52871.834 24/09/19,11:14:14,13,11,1, 11.9,1,1, 17.296, 10518.888, 404.414, 52871.866 24/09/19,11:14:14,14,11,1, 11.9,1,1, 17.296, 10518.879, 404.429, 52871.804 24/09/19,11:14:14,15,11,1, 11.9,1,1, 17.296, 10518.881, 404.423, 52871.906 24/09/19,11:14:14,16,11,1, 11.9,1,1, 17.296, 10518.887, 404.376, 52871.832 24/09/19,11:14:14,17,11,1, 11.9,1,1, 17.296, 10518.890, 404.394, 52871.836 24/09/19,11:14:14,18,11,1, 11.9,1,1, 17.296, 10518.896, 404.419, 52871.828 24/09/19,11:14:14,19,11,1, 11.9,1,1, 17.296, 10518.893, 404.396, 52871.959 24/09/19,11:14:15,00,11,1, 11.9,1,1, 17.295, 10518.891, 404.396, 52871.959 24/09/19,11:14:15,01,11,1, 11.9,1,1, 17.295, 10518.893, 404.385, 52871.855 24/09/19,11:14:15,02,11,1, 11.9,1,1, 17.295, 10518.893, 404.409, 52871.954 24/09/19,11:14:15,03,11,1, 11.9,1,1, 17.295, 10518.889, 404.403, 52871.884 24/09/19,11:14:15,04,11,1, 11.9,1,1, 17.295, 10518.883, 404.387, 52871.926 24/09/19,11:14:15,05,11,1, 11.9,1,1, 17.295, 10518.868, 404.385, 52871.920 24/09/19,11:14:15,06,11,1, 11.9,1,1, 17.295, 10518.890, 404.382, 52871.920 24/09/19,11:14:15,07,11,1, 11.9,1,1, 17.295, 10518.907, 404.387, 52871.872 24/09/19,11:14:15,08,11,1, 11.9,1,1, 17.295, 10518.886, 404.414, 52871.926 24/09/19,11:14:15,09,11,1, 11.9,1,1, 17.295, 10518.908, 404.406, 52871.926 24/09/19,11:14:15,10,11,1, 11.9,1,1, 17.295, 10518.912, 404.406, 52871.907 24/09/19,11:14:15,11,11,1, 11.9,1,1, 17.295, 10518.886, 404.382, 52871.940 24/09/19,11:14:15,12,11,1, 11.9,1,1, 17.295, 10518.904, 404.419, 52871.900 24/09/19,11:14:15,13,11,1, 11.9,1,1, 17.295, 10518.915, 404.412, 52871.899 24/09/19,11:14:15,14,11,1, 11.9,1,1, 17.295, 10518.910, 404.402, 52871.891 24/09/19,11:14:15,15,11,1, 11.9,1,1, 17.295, 10518.908, 404.417, 52871.920 24/09/19,11:14:15,16,11,1, 11.9,1,1, 17.295, 10518.912, 404.406, 52871.929 24/09/19,11:14:15,17,11,1, 11.9,1,1, 17.295, 10518.892, 404.399, 52871.865 24/09/19,11:14:15,18,11,1, 11.9,1,1, 17.295, 10518.921, 404.385, 52871.860 24/09/19,11:14:15,19,11,1, 11.9,1,1, 17.295, 10518.898, 404.391, 52871.940 24/09/19,11:14:16,00,11,1, 11.9,1,1, 17.295, 10518.891, 404.391, 52871.940 24/09/19,11:14:16,01,11,1, 11.9,1,1, 17.295, 10518.929, 404.403, 52871.954 24/09/19,11:14:16,02,11,1, 11.9,1,1, 17.295, 10518.902, 404.357, 52871.874 24/09/19,11:14:16,03,11,1, 11.9,1,1, 17.295, 10518.896, 404.398, 52871.852 24/09/19,11:14:16,04,11,1, 11.9,1,1, 17.295, 10518.926, 404.401, 52871.904 24/09/19,11:14:16,05,11,1, 11.9,1,1, 17.295, 10518.916, 404.373, 52871.992 24/09/19,11:14:16,06,11,1, 11.9,1,1, 17.295, 10518.931, 404.410, 52871.919 24/09/19,11:14:16,07,11,1, 11.9,1,1, 17.295, 10518.915, 404.395, 52871.975 24/09/19,11:14:16,08,11,1, 11.9,1,1, 17.295, 10518.937, 404.414, 52871.875 24/09/19,11:14:16,09,11,1, 11.9,1,1, 17.295, 10518.927, 404.384, 52871.914 24/09/19,11:14:16,10,11,1, 11.9,1,1, 17.295, 10518.920, 404.383, 52871.902 24/09/19,11:14:16,11,11,1, 11.9,1,1, 17.295, 10518.941, 404.357, 52871.953 24/09/19,11:14:16,12,11,1, 11.9,1,1, 17.295, 10518.934, 404.362, 52871.941 24/09/19,11:14:16,13,11,1, 11.9,1,1, 17.295, 10518.940, 404.364, 52871.955 24/09/19,11:14:16,14,11,1, 11.9,1,1, 17.295, 10518.958, 404.389, 52871.905 24/09/19,11:14:16,15,11,1, 11.9,1,1, 17.295, 10518.950, 404.391, 52871.976 24/09/19,11:14:16,16,11,1, 11.9,1,1, 17.295, 10518.932, 404.408, 52871.961 24/09/19,11:14:16,17,11,1, 11.9,1,1, 17.295, 10518.921, 404.405, 52871.899 24/09/19,11:14:16,18,11,1, 11.9,1,1, 17.295, 10518.945, 404.383, 52871.907 24/09/19,11:14:16,19,11,1, 11.9,1,1, 17.295, 10518.903, 404.379, 52871.939 24/09/19,11:14:17,00,11,1, 11.9,1,1, 17.296, 10518.899, 404.379, 52871.939 24/09/19,11:14:17,01,11,1, 11.9,1,1, 17.296, 10518.919, 404.371, 52871.864 24/09/19,11:14:17,02,11,1, 11.9,1,1, 17.296, 10518.914, 404.379, 52871.898 24/09/19,11:14:17,03,11,1, 11.9,1,1, 17.296, 10518.933, 404.374, 52872.012 24/09/19,11:14:17,04,11,1, 11.9,1,1, 17.296, 10518.945, 404.374, 52871.920 24/09/19,11:14:17,05,11,1, 11.9,1,1, 17.296, 10518.946, 404.364, 52871.995 24/09/19,11:14:17,06,11,1, 11.9,1,1, 17.296, 10518.956, 404.373, 52871.873 24/09/19,11:14:17,07,11,1, 11.9,1,1, 17.296, 10518.973, 404.361, 52871.919 24/09/19,11:14:17,08,11,1, 11.9,1,1, 17.296, 10518.942, 404.362, 52872.000 24/09/19,11:14:17,09,11,1, 11.9,1,1, 17.296, 10518.942, 404.371, 52871.951 24/09/19,11:14:17,10,11,1, 11.9,1,1, 17.296, 10518.940, 404.378, 52872.000 24/09/19,11:14:17,11,11,1, 11.9,1,1, 17.296, 10518.944, 404.346, 52871.920 24/09/19,11:14:17,12,11,1, 11.9,1,1, 17.296, 10518.927, 404.347, 52872.015 24/09/19,11:14:17,13,11,1, 11.9,1,1, 17.296, 10518.951, 404.387, 52871.997 24/09/19,11:14:17,14,11,1, 11.9,1,1, 17.296, 10518.918, 404.372, 52871.980 24/09/19,11:14:17,15,11,1, 11.9,1,1, 17.296, 10518.944, 404.340, 52871.956 24/09/19,11:14:17,16,11,1, 11.9,1,1, 17.296, 10518.915, 404.353, 52871.959 24/09/19,11:14:17,17,11,1, 11.9,1,1, 17.296, 10518.934, 404.342, 52871.934 24/09/19,11:14:17,18,11,1, 11.9,1,1, 17.296, 10518.950, 404.362, 52871.952 24/09/19,11:14:17,19,11,1, 11.9,1,1, 17.296, 10518.959, 404.365, 52872.046 24/09/19,11:14:18,00,11,1, 11.9,1,1, 17.296, 10518.957, 404.365, 52872.046 24/09/19,11:14:18,01,11,1, 11.9,1,1, 17.296, 10518.924, 404.372, 52872.157 24/09/19,11:14:18,02,11,1, 11.9,1,1, 17.296, 10518.953, 404.353, 52872.012 24/09/19,11:14:18,03,11,1, 11.9,1,1, 17.296, 10518.952, 404.357, 52872.023 24/09/19,11:14:18,04,11,1, 11.9,1,1, 17.296, 10518.947, 404.351, 52871.972 24/09/19,11:14:18,05,11,1, 11.9,1,1, 17.296, 10518.981, 404.349, 52871.946 24/09/19,11:14:18,06,11,1, 11.9,1,1, 17.296, 10518.929, 404.328, 52871.929 24/09/19,11:14:18,07,11,1, 11.9,1,1, 17.296, 10518.952, 404.338, 52871.930 24/09/19,11:14:18,08,11,1, 11.9,1,1, 17.296, 10518.947, 404.321, 52871.927 24/09/19,11:14:18,09,11,1, 11.9,1,1, 17.296, 10518.938, 404.313, 52871.936 24/09/19,11:14:18,10,11,1, 11.9,1,1, 17.296, 10518.944, 404.337, 52871.950 24/09/19,11:14:18,11,11,1, 11.9,1,1, 17.296, 10518.947, 404.316, 52871.935 24/09/19,11:14:18,12,11,1, 11.9,1,1, 17.296, 10518.976, 404.316, 52871.936 24/09/19,11:14:18,13,11,1, 11.9,1,1, 17.296, 10518.942, 404.315, 52871.984 24/09/19,11:14:18,14,11,1, 11.9,1,1, 17.296, 10518.940, 404.337, 52872.028 24/09/19,11:14:18,15,11,1, 11.9,1,1, 17.296, 10518.973, 404.330, 52871.974 24/09/19,11:14:18,16,11,1, 11.9,1,1, 17.296, 10518.975, 404.308, 52872.034 24/09/19,11:14:18,17,11,1, 11.9,1,1, 17.296, 10518.958, 404.314, 52871.959 24/09/19,11:14:18,18,11,1, 11.9,1,1, 17.296, 10518.949, 404.316, 52872.049 24/09/19,11:14:18,19,11,1, 11.9,1,1, 17.296, 10518.947, 404.290, 52871.963 24/09/19,11:14:19,00,11,1, 11.9,1,1, 17.294, 10518.941, 404.290, 52871.963 24/09/19,11:14:19,01,11,1, 11.9,1,1, 17.294, 10518.947, 404.306, 52871.973 24/09/19,11:14:19,02,11,1, 11.9,1,1, 17.294, 10518.943, 404.301, 52872.004 24/09/19,11:14:19,03,11,1, 11.9,1,1, 17.294, 10518.926, 404.312, 52872.017 24/09/19,11:14:19,04,11,1, 11.9,1,1, 17.294, 10518.938, 404.300, 52872.045 24/09/19,11:14:19,05,11,1, 11.9,1,1, 17.294, 10518.938, 404.301, 52872.007 24/09/19,11:14:19,06,11,1, 11.9,1,1, 17.294, 10518.976, 404.308, 52872.001 24/09/19,11:14:19,07,11,1, 11.9,1,1, 17.294, 10518.953, 404.302, 52872.038 24/09/19,11:14:19,08,11,1, 11.9,1,1, 17.294, 10518.972, 404.280, 52871.967 24/09/19,11:14:19,09,11,1, 11.9,1,1, 17.294, 10518.965, 404.293, 52872.000 24/09/19,11:14:19,10,11,1, 11.9,1,1, 17.294, 10518.991, 404.284, 52871.979 24/09/19,11:14:19,11,11,1, 11.9,1,1, 17.294, 10518.950, 404.299, 52871.984 24/09/19,11:14:19,12,11,1, 11.9,1,1, 17.294, 10518.961, 404.298, 52871.978 24/09/19,11:14:19,13,11,1, 11.9,1,1, 17.294, 10518.960, 404.288, 52871.990 24/09/19,11:14:19,14,11,1, 11.9,1,1, 17.294, 10518.967, 404.272, 52872.000 24/09/19,11:14:19,15,11,1, 11.9,1,1, 17.294, 10518.990, 404.255, 52872.054 24/09/19,11:14:19,16,11,1, 11.9,1,1, 17.294, 10518.959, 404.284, 52872.040 24/09/19,11:14:19,17,11,1, 11.9,1,1, 17.294, 10518.968, 404.283, 52871.986 24/09/19,11:14:19,18,11,1, 11.9,1,1, 17.294, 10518.974, 404.307, 52872.164 24/09/19,11:14:19,19,11,1, 11.9,1,1, 17.294, 10519.009, 404.256, 52871.912 24/09/19,11:14:20,00,11,1, 11.9,1,1, 17.295, 10519.007, 404.256, 52871.912 24/09/19,11:14:20,01,11,1, 11.9,1,1, 17.295, 10518.983, 404.249, 52871.949 24/09/19,11:14:20,02,11,1, 11.9,1,1, 17.295, 10518.973, 404.251, 52871.956 24/09/19,11:14:20,03,11,1, 11.9,1,1, 17.295, 10518.965, 404.247, 52871.988 24/09/19,11:14:20,04,11,1, 11.9,1,1, 17.295, 10518.954, 404.240, 52872.022 24/09/19,11:14:20,05,11,1, 11.9,1,1, 17.295, 10518.965, 404.249, 52872.037 24/09/19,11:14:20,06,11,1, 11.9,1,1, 17.295, 10518.955, 404.242, 52871.998 24/09/19,11:14:20,07,11,1, 11.9,1,1, 17.295, 10518.941, 404.259, 52872.022 24/09/19,11:14:20,08,11,1, 11.9,1,1, 17.295, 10518.949, 404.250, 52872.058 24/09/19,11:14:20,09,11,1, 11.9,1,1, 17.295, 10518.948, 404.241, 52871.985 24/09/19,11:14:20,10,11,1, 11.9,1,1, 17.295, 10518.971, 404.249, 52872.042 24/09/19,11:14:20,11,11,1, 11.9,1,1, 17.295, 10518.986, 404.255, 52872.027 24/09/19,11:14:20,12,11,1, 11.9,1,1, 17.295, 10518.971, 404.247, 52871.961 24/09/19,11:14:20,13,11,1, 11.9,1,1, 17.295, 10518.968, 404.240, 52872.045 24/09/19,11:14:20,14,11,1, 11.9,1,1, 17.295, 10518.976, 404.258, 52872.000 24/09/19,11:14:20,15,11,1, 11.9,1,1, 17.295, 10518.970, 404.221, 52872.037 24/09/19,11:14:20,16,11,1, 11.9,1,1, 17.295, 10518.962, 404.230, 52872.030 24/09/19,11:14:20,17,11,1, 11.9,1,1, 17.295, 10518.965, 404.226, 52872.058 24/09/19,11:14:20,18,11,1, 11.9,1,1, 17.295, 10518.977, 404.219, 52871.962 24/09/19,11:14:20,19,11,1, 11.9,1,1, 17.295, 10518.984, 404.217, 52872.083 24/09/19,11:14:21,00,11,1, 11.9,1,1, 17.301, 10518.982, 404.217, 52872.083 24/09/19,11:14:21,01,11,1, 11.9,1,1, 17.301, 10518.988, 404.225, 52871.970 24/09/19,11:14:21,02,11,1, 11.9,1,1, 17.301, 10518.965, 404.223, 52871.955 24/09/19,11:14:21,03,11,1, 11.9,1,1, 17.301, 10518.959, 404.222, 52872.048 24/09/19,11:14:21,04,11,1, 11.9,1,1, 17.301, 10518.976, 404.212, 52872.046 24/09/19,11:14:21,05,11,1, 11.9,1,1, 17.301, 10518.964, 404.207, 52872.057 24/09/19,11:14:21,06,11,1, 11.9,1,1, 17.301, 10518.973, 404.186, 52871.996 24/09/19,11:14:21,07,11,1, 11.9,1,1, 17.301, 10518.974, 404.209, 52872.023 24/09/19,11:14:21,08,11,1, 11.9,1,1, 17.301, 10518.955, 404.184, 52872.007 24/09/19,11:14:21,09,11,1, 11.9,1,1, 17.301, 10518.985, 404.203, 52871.980 24/09/19,11:14:21,10,11,1, 11.9,1,1, 17.301, 10518.971, 404.167, 52872.013 24/09/19,11:14:21,11,11,1, 11.9,1,1, 17.301, 10518.976, 404.199, 52872.018 24/09/19,11:14:21,12,11,1, 11.9,1,1, 17.301, 10518.958, 404.173, 52872.011 24/09/19,11:14:21,13,11,1, 11.9,1,1, 17.301, 10518.987, 404.196, 52872.022 24/09/19,11:14:21,14,11,1, 11.9,1,1, 17.301, 10518.959, 404.168, 52872.015 24/09/19,11:14:21,15,11,1, 11.9,1,1, 17.301, 10518.972, 404.205, 52872.046 24/09/19,11:14:21,16,11,1, 11.9,1,1, 17.301, 10518.964, 404.160, 52872.028 24/09/19,11:14:21,17,11,1, 11.9,1,1, 17.301, 10518.981, 404.175, 52872.070 24/09/19,11:14:21,18,11,1, 11.9,1,1, 17.301, 10518.969, 404.197, 52872.034 24/09/19,11:14:21,19,11,1, 11.9,1,1, 17.301, 10518.975, 404.180, 52872.059 24/09/19,11:14:22,00,11,1, 11.9,1,1, 17.298, 10518.974, 404.180, 52872.059 24/09/19,11:14:22,01,11,1, 11.9,1,1, 17.298, 10518.987, 404.160, 52872.008 24/09/19,11:14:22,02,11,1, 11.9,1,1, 17.298, 10518.994, 404.197, 52872.041 24/09/19,11:14:22,03,11,1, 11.9,1,1, 17.298, 10518.992, 404.169, 52872.079 24/09/19,11:14:22,04,11,1, 11.9,1,1, 17.298, 10518.992, 404.197, 52872.026 24/09/19,11:14:22,05,11,1, 11.9,1,1, 17.298, 10518.995, 404.175, 52872.064 24/09/19,11:14:22,06,11,1, 11.9,1,1, 17.298, 10518.976, 404.204, 52872.093 24/09/19,11:14:22,07,11,1, 11.9,1,1, 17.298, 10519.010, 404.156, 52872.069 24/09/19,11:14:22,08,11,1, 11.9,1,1, 17.298, 10518.989, 404.184, 52872.085 24/09/19,11:14:22,09,11,1, 11.9,1,1, 17.298, 10518.982, 404.162, 52872.028 24/09/19,11:14:22,10,11,1, 11.9,1,1, 17.298, 10518.964, 404.150, 52872.044 24/09/19,11:14:22,11,11,1, 11.9,1,1, 17.298, 10518.979, 404.171, 52871.997 24/09/19,11:14:22,12,11,1, 11.9,1,1, 17.298, 10518.960, 404.144, 52871.989 24/09/19,11:14:22,13,11,1, 11.9,1,1, 17.298, 10518.987, 404.163, 52871.972 24/09/19,11:14:22,14,11,1, 11.9,1,1, 17.298, 10518.999, 404.158, 52872.041 24/09/19,11:14:22,15,11,1, 11.9,1,1, 17.298, 10518.982, 404.142, 52872.056 24/09/19,11:14:22,16,11,1, 11.9,1,1, 17.298, 10518.980, 404.148, 52872.076 24/09/19,11:14:22,17,11,1, 11.9,1,1, 17.298, 10518.979, 404.156, 52872.032 24/09/19,11:14:22,18,11,1, 11.9,1,1, 17.298, 10518.963, 404.142, 52872.043 24/09/19,11:14:22,19,11,1, 11.9,1,1, 17.298, 10518.963, 404.138, 52872.056 24/09/19,11:14:23,00,11,1, 11.9,1,1, 17.293, 10518.957, 404.138, 52872.056 24/09/19,11:14:23,01,11,1, 11.9,1,1, 17.293, 10518.975, 404.114, 52872.033 24/09/19,11:14:23,02,11,1, 11.9,1,1, 17.293, 10518.959, 404.137, 52872.058 24/09/19,11:14:23,03,11,1, 11.9,1,1, 17.293, 10518.993, 404.135, 52872.038 24/09/19,11:14:23,04,11,1, 11.9,1,1, 17.293, 10518.979, 404.129, 52872.037 24/09/19,11:14:23,05,11,1, 11.9,1,1, 17.293, 10518.978, 404.151, 52872.015 24/09/19,11:14:23,06,11,1, 11.9,1,1, 17.293, 10518.981, 404.122, 52872.034 24/09/19,11:14:23,07,11,1, 11.9,1,1, 17.293, 10518.981, 404.115, 52872.059 24/09/19,11:14:23,08,11,1, 11.9,1,1, 17.293, 10518.973, 404.138, 52872.025 24/09/19,11:14:23,09,11,1, 11.9,1,1, 17.293, 10518.994, 404.120, 52872.092 24/09/19,11:14:23,10,11,1, 11.9,1,1, 17.293, 10518.983, 404.118, 52872.072 24/09/19,11:14:23,11,11,1, 11.9,1,1, 17.293, 10518.986, 404.111, 52872.097 24/09/19,11:14:23,12,11,1, 11.9,1,1, 17.293, 10518.980, 404.117, 52871.969 24/09/19,11:14:23,13,11,1, 11.9,1,1, 17.293, 10518.980, 404.092, 52871.999 24/09/19,11:14:23,14,11,1, 11.9,1,1, 17.293, 10518.978, 404.106, 52872.013 24/09/19,11:14:23,15,11,1, 11.9,1,1, 17.293, 10518.986, 404.116, 52872.074 24/09/19,11:14:23,16,11,1, 11.9,1,1, 17.293, 10518.995, 404.105, 52872.014 24/09/19,11:14:23,17,11,1, 11.9,1,1, 17.293, 10518.980, 404.123, 52872.005 24/09/19,11:14:23,18,11,1, 11.9,1,1, 17.293, 10518.968, 404.120, 52872.095 24/09/19,11:14:23,19,11,1, 11.9,1,1, 17.293, 10518.961, 404.093, 52871.770 24/09/19,11:14:24,00,11,1, 11.9,1,1, 17.294, 10518.957, 404.093, 52871.770 24/09/19,11:14:24,01,11,1, 11.9,1,1, 17.294, 10518.942, 404.122, 52872.054 24/09/19,11:14:24,02,11,1, 11.9,1,1, 17.294, 10518.946, 404.118, 52872.157 24/09/19,11:14:24,03,11,1, 11.9,1,1, 17.294, 10518.935, 404.118, 52872.133 24/09/19,11:14:24,04,11,1, 11.9,1,1, 17.294, 10518.962, 404.116, 52872.065 24/09/19,11:14:24,05,11,1, 11.9,1,1, 17.294, 10518.966, 404.086, 52872.002 24/09/19,11:14:24,06,11,1, 11.9,1,1, 17.294, 10518.953, 404.087, 52872.066 24/09/19,11:14:24,07,11,1, 11.9,1,1, 17.294, 10518.963, 404.086, 52871.986 24/09/19,11:14:24,08,11,1, 11.9,1,1, 17.294, 10518.952, 404.079, 52872.023 24/09/19,11:14:24,09,11,1, 11.9,1,1, 17.294, 10518.955, 404.085, 52872.027 24/09/19,11:14:24,10,11,1, 11.9,1,1, 17.294, 10518.964, 404.092, 52872.062 24/09/19,11:14:24,11,11,1, 11.9,1,1, 17.294, 10518.964, 404.085, 52872.050 24/09/19,11:14:24,12,11,1, 11.9,1,1, 17.294, 10518.962, 404.084, 52872.036 24/09/19,11:14:24,13,11,1, 11.9,1,1, 17.294, 10518.992, 404.083, 52872.085 24/09/19,11:14:24,14,11,1, 11.9,1,1, 17.294, 10518.972, 404.092, 52872.077 24/09/19,11:14:24,15,11,1, 11.9,1,1, 17.294, 10518.986, 404.073, 52872.068 24/09/19,11:14:24,16,11,1, 11.9,1,1, 17.294, 10518.996, 404.089, 52872.082 24/09/19,11:14:24,17,11,1, 11.9,1,1, 17.294, 10518.960, 404.061, 52872.068 24/09/19,11:14:24,18,11,1, 11.9,1,1, 17.294, 10518.974, 404.102, 52872.113 24/09/19,11:14:24,19,11,1, 11.9,1,1, 17.294, 10518.960, 404.073, 52872.095 24/09/19,11:14:25,00,11,1, 12.0,1,1, 17.297, 10518.957, 404.073, 52872.095 24/09/19,11:14:25,01,11,1, 12.0,1,1, 17.297, 10518.966, 404.068, 52872.057 24/09/19,11:14:25,02,11,1, 12.0,1,1, 17.297, 10518.996, 404.077, 52872.114 24/09/19,11:14:25,03,11,1, 12.0,1,1, 17.297, 10518.982, 404.087, 52872.092 24/09/19,11:14:25,04,11,1, 12.0,1,1, 17.297, 10518.987, 404.087, 52872.069 24/09/19,11:14:25,05,11,1, 12.0,1,1, 17.297, 10518.965, 404.075, 52872.114 24/09/19,11:14:25,06,11,1, 12.0,1,1, 17.297, 10518.986, 404.073, 52872.059 24/09/19,11:14:25,07,11,1, 12.0,1,1, 17.297, 10518.967, 404.081, 52872.066 24/09/19,11:14:25,08,11,1, 12.0,1,1, 17.297, 10518.981, 404.083, 52872.132 24/09/19,11:14:25,09,11,1, 12.0,1,1, 17.297, 10518.993, 404.055, 52872.078 24/09/19,11:14:25,10,11,1, 12.0,1,1, 17.297, 10519.003, 404.062, 52872.059 24/09/19,11:14:25,11,11,1, 12.0,1,1, 17.297, 10518.989, 404.074, 52872.065 24/09/19,11:14:25,12,11,1, 12.0,1,1, 17.297, 10518.978, 404.039, 52872.101 24/09/19,11:14:25,13,11,1, 12.0,1,1, 17.297, 10518.982, 404.016, 52872.039 24/09/19,11:14:25,14,11,1, 12.0,1,1, 17.297, 10518.989, 404.041, 52872.097 24/09/19,11:14:25,15,11,1, 12.0,1,1, 17.297, 10519.007, 404.034, 52872.068 24/09/19,11:14:25,16,11,1, 12.0,1,1, 17.297, 10518.982, 404.049, 52872.254 24/09/19,11:14:25,17,11,1, 12.0,1,1, 17.297, 10518.959, 404.040, 52872.106 24/09/19,11:14:25,18,11,1, 12.0,1,1, 17.297, 10518.996, 404.034, 52872.090 24/09/19,11:14:25,19,11,1, 12.0,1,1, 17.297, 10518.988, 404.051, 52872.084 24/09/19,11:14:26,00,11,1, 11.9,1,1, 17.295, 10518.982, 404.051, 52872.084 24/09/19,11:14:26,01,11,1, 11.9,1,1, 17.295, 10518.992, 404.019, 52872.119 24/09/19,11:14:26,02,11,1, 11.9,1,1, 17.295, 10518.988, 404.012, 52872.089 24/09/19,11:14:26,03,11,1, 11.9,1,1, 17.295, 10518.997, 404.010, 52872.093 24/09/19,11:14:26,04,11,1, 11.9,1,1, 17.295, 10518.990, 403.997, 52872.151 24/09/19,11:14:26,05,11,1, 11.9,1,1, 17.295, 10519.011, 403.992, 52872.075 24/09/19,11:14:26,06,11,1, 11.9,1,1, 17.295, 10518.982, 404.011, 52872.073 24/09/19,11:14:26,07,11,1, 11.9,1,1, 17.295, 10519.010, 404.003, 52872.052 24/09/19,11:14:26,08,11,1, 11.9,1,1, 17.295, 10519.010, 404.016, 52872.115 24/09/19,11:14:26,09,11,1, 11.9,1,1, 17.295, 10518.986, 404.012, 52872.018 24/09/19,11:14:26,10,11,1, 11.9,1,1, 17.295, 10518.999, 404.016, 52872.147 24/09/19,11:14:26,11,11,1, 11.9,1,1, 17.295, 10519.002, 404.022, 52872.084 24/09/19,11:14:26,12,11,1, 11.9,1,1, 17.295, 10518.994, 404.032, 52872.147 24/09/19,11:14:26,13,11,1, 11.9,1,1, 17.295, 10519.016, 404.031, 52872.063 24/09/19,11:14:26,14,11,1, 11.9,1,1, 17.295, 10519.012, 403.994, 52872.067 24/09/19,11:14:26,15,11,1, 11.9,1,1, 17.295, 10519.009, 403.980, 52872.095 24/09/19,11:14:26,16,11,1, 11.9,1,1, 17.295, 10519.024, 404.004, 52872.181 24/09/19,11:14:26,17,11,1, 11.9,1,1, 17.295, 10518.981, 404.017, 52872.134 24/09/19,11:14:26,18,11,1, 11.9,1,1, 17.295, 10519.032, 403.998, 52872.028 24/09/19,11:14:26,19,11,1, 11.9,1,1, 17.295, 10519.001, 404.008, 52872.103 24/09/19,11:14:27,00,09,1, 11.9,1,1, 17.297, 10518.999, 404.008, 52872.103 24/09/19,11:14:27,01,09,1, 11.9,1,1, 17.297, 10518.998, 403.999, 52872.126 24/09/19,11:14:27,02,09,1, 11.9,1,1, 17.297, 10518.995, 404.017, 52872.196 24/09/19,11:14:27,03,09,1, 11.9,1,1, 17.297, 10519.018, 404.000, 52872.133 24/09/19,11:14:27,04,09,1, 11.9,1,1, 17.297, 10519.021, 404.021, 52872.160 24/09/19,11:14:27,05,09,1, 11.9,1,1, 17.297, 10519.024, 403.984, 52872.108 24/09/19,11:14:27,06,09,1, 11.9,1,1, 17.297, 10518.988, 403.990, 52872.134 24/09/19,11:14:27,07,09,1, 11.9,1,1, 17.297, 10519.031, 403.988, 52872.113 24/09/19,11:14:27,08,09,1, 11.9,1,1, 17.297, 10519.006, 403.992, 52872.135 24/09/19,11:14:27,09,09,1, 11.9,1,1, 17.297, 10519.034, 403.985, 52872.101 24/09/19,11:14:27,10,09,1, 11.9,1,1, 17.297, 10519.015, 403.969, 52872.109 24/09/19,11:14:27,11,09,1, 11.9,1,1, 17.297, 10519.010, 403.991, 52872.168 24/09/19,11:14:27,12,09,1, 11.9,1,1, 17.297, 10519.008, 404.001, 52872.189 24/09/19,11:14:27,13,09,1, 11.9,1,1, 17.297, 10519.019, 404.005, 52872.172 24/09/19,11:14:27,14,09,1, 11.9,1,1, 17.297, 10519.035, 403.993, 52872.187 24/09/19,11:14:27,15,09,1, 11.9,1,1, 17.297, 10519.025, 404.008, 52872.203 24/09/19,11:14:27,16,09,1, 11.9,1,1, 17.297, 10519.028, 403.998, 52872.149 24/09/19,11:14:27,17,09,1, 11.9,1,1, 17.297, 10519.018, 403.982, 52872.116 24/09/19,11:14:27,18,09,1, 11.9,1,1, 17.297, 10519.030, 403.978, 52872.174 24/09/19,11:14:27,19,09,1, 11.9,1,1, 17.297, 10519.020, 404.000, 52872.155 24/09/19,11:14:28,00,10,1, 11.9,1,1, 17.296, 10519.016, 404.000, 52872.155 24/09/19,11:14:28,01,10,1, 11.9,1,1, 17.296, 10519.039, 403.979, 52872.148 24/09/19,11:14:28,02,10,1, 11.9,1,1, 17.296, 10519.046, 404.003, 52872.173 24/09/19,11:14:28,03,10,1, 11.9,1,1, 17.296, 10519.046, 403.981, 52872.187 24/09/19,11:14:28,04,10,1, 11.9,1,1, 17.296, 10519.054, 403.973, 52872.131 24/09/19,11:14:28,05,10,1, 11.9,1,1, 17.296, 10519.058, 403.977, 52872.202 24/09/19,11:14:28,06,10,1, 11.9,1,1, 17.296, 10519.040, 403.973, 52872.188 24/09/19,11:14:28,07,10,1, 11.9,1,1, 17.296, 10519.058, 403.964, 52872.179 24/09/19,11:14:28,08,10,1, 11.9,1,1, 17.296, 10519.051, 403.944, 52872.145 24/09/19,11:14:28,09,10,1, 11.9,1,1, 17.296, 10519.035, 403.966, 52872.172 24/09/19,11:14:28,10,10,1, 11.9,1,1, 17.296, 10519.050, 403.957, 52872.172 24/09/19,11:14:28,11,10,1, 11.9,1,1, 17.296, 10519.044, 403.983, 52872.182 24/09/19,11:14:28,12,10,1, 11.9,1,1, 17.296, 10519.044, 403.975, 52872.154 24/09/19,11:14:28,13,10,1, 11.9,1,1, 17.296, 10519.056, 403.977, 52872.168 24/09/19,11:14:28,14,10,1, 11.9,1,1, 17.296, 10519.019, 403.956, 52872.230 24/09/19,11:14:28,15,10,1, 11.9,1,1, 17.296, 10519.070, 403.976, 52872.222 24/09/19,11:14:28,16,10,1, 11.9,1,1, 17.296, 10519.066, 403.956, 52872.254 24/09/19,11:14:28,17,10,1, 11.9,1,1, 17.296, 10519.059, 403.975, 52872.143 24/09/19,11:14:28,18,10,1, 11.9,1,1, 17.296, 10519.056, 403.965, 52872.227 24/09/19,11:14:28,19,10,1, 11.9,1,1, 17.296, 10519.070, 403.985, 52872.233 24/09/19,11:14:29,00,10,1, 11.9,1,1, 17.296, 10519.066, 403.985, 52872.233 24/09/19,11:14:29,01,10,1, 11.9,1,1, 17.296, 10519.065, 403.948, 52872.228 24/09/19,11:14:29,02,10,1, 11.9,1,1, 17.296, 10519.057, 403.943, 52872.225 24/09/19,11:14:29,03,10,1, 11.9,1,1, 17.296, 10519.063, 403.928, 52872.259 24/09/19,11:14:29,04,10,1, 11.9,1,1, 17.296, 10519.061, 403.962, 52872.159 24/09/19,11:14:29,05,10,1, 11.9,1,1, 17.296, 10519.043, 403.948, 52872.224 24/09/19,11:14:29,06,10,1, 11.9,1,1, 17.296, 10519.067, 403.966, 52872.176 24/09/19,11:14:29,07,10,1, 11.9,1,1, 17.296, 10519.063, 403.974, 52872.245 24/09/19,11:14:29,08,10,1, 11.9,1,1, 17.296, 10519.038, 403.952, 52872.248 24/09/19,11:14:29,09,10,1, 11.9,1,1, 17.296, 10519.051, 403.962, 52872.251 24/09/19,11:14:29,10,10,1, 11.9,1,1, 17.296, 10519.052, 403.949, 52872.224 24/09/19,11:14:29,11,10,1, 11.9,1,1, 17.296, 10519.038, 403.955, 52872.223 24/09/19,11:14:29,12,10,1, 11.9,1,1, 17.296, 10519.074, 403.922, 52872.172 24/09/19,11:14:29,13,10,1, 11.9,1,1, 17.296, 10519.050, 403.940, 52872.226 24/09/19,11:14:29,14,10,1, 11.9,1,1, 17.296, 10519.053, 403.948, 52872.255 24/09/19,11:14:29,15,10,1, 11.9,1,1, 17.296, 10519.048, 403.958, 52872.233 24/09/19,11:14:29,16,10,1, 11.9,1,1, 17.296, 10519.048, 403.932, 52872.219 24/09/19,11:14:29,17,10,1, 11.9,1,1, 17.296, 10519.043, 403.960, 52872.270 24/09/19,11:14:29,18,10,1, 11.9,1,1, 17.296, 10519.014, 403.942, 52872.321 24/09/19,11:14:29,19,10,1, 11.9,1,1, 17.296, 10519.063, 403.935, 52872.265 24/09/19,11:14:30,00,10,1, 11.9,1,1, 17.291, 10519.058, 403.935, 52872.265 24/09/19,11:14:30,01,10,1, 11.9,1,1, 17.291, 10519.067, 403.924, 52872.252 24/09/19,11:14:30,02,10,1, 11.9,1,1, 17.291, 10519.056, 403.929, 52872.212 24/09/19,11:14:30,03,10,1, 11.9,1,1, 17.291, 10519.061, 403.924, 52872.249 24/09/19,11:14:30,04,10,1, 11.9,1,1, 17.291, 10519.033, 403.906, 52872.107 24/09/19,11:14:30,05,10,1, 11.9,1,1, 17.291, 10519.024, 403.924, 52872.274 24/09/19,11:14:30,06,10,1, 11.9,1,1, 17.291, 10519.061, 403.931, 52872.291 24/09/19,11:14:30,07,10,1, 11.9,1,1, 17.291, 10519.069, 403.909, 52872.249 24/09/19,11:14:30,08,10,1, 11.9,1,1, 17.291, 10519.071, 403.927, 52872.250 24/09/19,11:14:30,09,10,1, 11.9,1,1, 17.291, 10519.067, 403.903, 52872.245 24/09/19,11:14:30,10,10,1, 11.9,1,1, 17.291, 10519.081, 403.932, 52872.210 24/09/19,11:14:30,11,10,1, 11.9,1,1, 17.291, 10519.077, 403.937, 52872.245 24/09/19,11:14:30,12,10,1, 11.9,1,1, 17.291, 10519.086, 403.918, 52872.279 24/09/19,11:14:30,13,10,1, 11.9,1,1, 17.291, 10519.094, 403.933, 52872.274 24/09/19,11:14:30,14,10,1, 11.9,1,1, 17.291, 10519.098, 403.923, 52872.217 24/09/19,11:14:30,15,10,1, 11.9,1,1, 17.291, 10519.074, 403.915, 52872.287 24/09/19,11:14:30,16,10,1, 11.9,1,1, 17.291, 10519.068, 403.913, 52872.216 24/09/19,11:14:30,17,10,1, 11.9,1,1, 17.291, 10519.077, 403.918, 52872.246 24/09/19,11:14:30,18,10,1, 11.9,1,1, 17.291, 10519.074, 403.887, 52872.237 24/09/19,11:14:30,19,10,1, 11.9,1,1, 17.291, 10519.072, 403.891, 52872.286 24/09/19,11:14:31,00,09,1, 11.9,1,1, 17.293, 10519.066, 403.891, 52872.286 24/09/19,11:14:31,01,09,1, 11.9,1,1, 17.293, 10519.097, 403.895, 52872.287 24/09/19,11:14:31,02,09,1, 11.9,1,1, 17.293, 10519.062, 403.907, 52872.308 24/09/19,11:14:31,03,09,1, 11.9,1,1, 17.293, 10519.080, 403.909, 52872.258 24/09/19,11:14:31,04,09,1, 11.9,1,1, 17.293, 10519.070, 403.895, 52872.239 24/09/19,11:14:31,05,09,1, 11.9,1,1, 17.293, 10519.088, 403.889, 52872.252 24/09/19,11:14:31,06,09,1, 11.9,1,1, 17.293, 10519.104, 403.895, 52872.263 24/09/19,11:14:31,07,09,1, 11.9,1,1, 17.293, 10519.097, 403.892, 52872.265 24/09/19,11:14:31,08,09,1, 11.9,1,1, 17.293, 10519.079, 403.873, 52872.233 24/09/19,11:14:31,09,09,1, 11.9,1,1, 17.293, 10519.059, 403.904, 52872.273 24/09/19,11:14:31,10,09,1, 11.9,1,1, 17.293, 10519.087, 403.873, 52872.263 24/09/19,11:14:31,11,09,1, 11.9,1,1, 17.293, 10519.091, 403.891, 52872.283 24/09/19,11:14:31,12,09,1, 11.9,1,1, 17.293, 10519.105, 403.861, 52872.241 24/09/19,11:14:31,13,09,1, 11.9,1,1, 17.293, 10519.095, 403.885, 52872.255 24/09/19,11:14:31,14,09,1, 11.9,1,1, 17.293, 10519.095, 403.854, 52872.269 24/09/19,11:14:31,15,09,1, 11.9,1,1, 17.293, 10519.087, 403.889, 52872.238 24/09/19,11:14:31,16,09,1, 11.9,1,1, 17.293, 10519.088, 403.864, 52872.246 24/09/19,11:14:31,17,09,1, 11.9,1,1, 17.293, 10519.115, 403.883, 52872.313 24/09/19,11:14:31,18,09,1, 11.9,1,1, 17.293, 10519.093, 403.860, 52872.315 24/09/19,11:14:31,19,09,1, 11.9,1,1, 17.293, 10519.095, 403.858, 52872.186 24/09/19,11:14:32,00,11,1, 11.9,1,1, 17.293, 10519.091, 403.858, 52872.186 24/09/19,11:14:32,01,11,1, 11.9,1,1, 17.293, 10519.137, 403.840, 52872.318 24/09/19,11:14:32,02,11,1, 11.9,1,1, 17.293, 10519.137, 403.867, 52872.274 24/09/19,11:14:32,03,11,1, 11.9,1,1, 17.293, 10519.133, 403.859, 52872.201 24/09/19,11:14:32,04,11,1, 11.9,1,1, 17.293, 10519.139, 403.884, 52872.269 24/09/19,11:14:32,05,11,1, 11.9,1,1, 17.293, 10519.141, 403.860, 52872.275 24/09/19,11:14:32,06,11,1, 11.9,1,1, 17.293, 10519.146, 403.850, 52872.345 24/09/19,11:14:32,07,11,1, 11.9,1,1, 17.293, 10519.123, 403.879, 52872.324 24/09/19,11:14:32,08,11,1, 11.9,1,1, 17.293, 10519.143, 403.865, 52872.324 24/09/19,11:14:32,09,11,1, 11.9,1,1, 17.293, 10519.132, 403.860, 52872.358 24/09/19,11:14:32,10,11,1, 11.9,1,1, 17.293, 10519.147, 403.859, 52872.347 24/09/19,11:14:32,11,11,1, 11.9,1,1, 17.293, 10519.159, 403.842, 52872.252 24/09/19,11:14:32,12,11,1, 11.9,1,1, 17.293, 10519.113, 403.851, 52872.252 24/09/19,11:14:32,13,11,1, 11.9,1,1, 17.293, 10519.131, 403.843, 52872.251 24/09/19,11:14:32,14,11,1, 11.9,1,1, 17.293, 10519.139, 403.840, 52872.295 24/09/19,11:14:32,15,11,1, 11.9,1,1, 17.293, 10519.131, 403.858, 52872.294 24/09/19,11:14:32,16,11,1, 11.9,1,1, 17.293, 10519.153, 403.850, 52872.263 24/09/19,11:14:32,17,11,1, 11.9,1,1, 17.293, 10519.142, 403.842, 52872.232 24/09/19,11:14:32,18,11,1, 11.9,1,1, 17.293, 10519.146, 403.833, 52872.255 24/09/19,11:14:32,19,11,1, 11.9,1,1, 17.293, 10519.146, 403.808, 52872.315 24/09/19,11:14:33,00,10,1, 11.9,1,1, 17.294, 10519.141, 403.808, 52872.315 24/09/19,11:14:33,01,10,1, 11.9,1,1, 17.294, 10519.163, 403.833, 52872.306 24/09/19,11:14:33,02,10,1, 11.9,1,1, 17.294, 10519.140, 403.858, 52872.282 24/09/19,11:14:33,03,10,1, 11.9,1,1, 17.294, 10519.138, 403.806, 52872.319 24/09/19,11:14:33,04,10,1, 11.9,1,1, 17.294, 10519.160, 403.803, 52872.332 24/09/19,11:14:33,05,10,1, 11.9,1,1, 17.294, 10519.151, 403.796, 52872.249 24/09/19,11:14:33,06,10,1, 11.9,1,1, 17.294, 10519.166, 403.802, 52872.270 24/09/19,11:14:33,07,10,1, 11.9,1,1, 17.294, 10519.181, 403.835, 52872.294 24/09/19,11:14:33,08,10,1, 11.9,1,1, 17.294, 10519.175, 403.815, 52872.306 24/09/19,11:14:33,09,10,1, 11.9,1,1, 17.294, 10519.155, 403.830, 52872.310 24/09/19,11:14:33,10,10,1, 11.9,1,1, 17.294, 10519.174, 403.829, 52872.305 24/09/19,11:14:33,11,10,1, 11.9,1,1, 17.294, 10519.164, 403.842, 52872.312 24/09/19,11:14:33,12,10,1, 11.9,1,1, 17.294, 10519.173, 403.823, 52872.237 24/09/19,11:14:33,13,10,1, 11.9,1,1, 17.294, 10519.199, 403.823, 52872.341 24/09/19,11:14:33,14,10,1, 11.9,1,1, 17.294, 10519.208, 403.792, 52872.272 24/09/19,11:14:33,15,10,1, 11.9,1,1, 17.294, 10519.168, 403.812, 52872.318 24/09/19,11:14:33,16,10,1, 11.9,1,1, 17.294, 10519.212, 403.789, 52872.306 24/09/19,11:14:33,17,10,1, 11.9,1,1, 17.294, 10519.176, 403.818, 52872.261 24/09/19,11:14:33,18,10,1, 11.9,1,1, 17.294, 10519.194, 403.802, 52872.272 24/09/19,11:14:33,19,10,1, 11.9,1,1, 17.294, 10519.201, 403.778, 52872.275 24/09/19,11:14:34,00,10,1, 11.9,1,1, 17.293, 10519.199, 403.778, 52872.275 24/09/19,11:14:34,01,10,1, 11.9,1,1, 17.293, 10519.198, 403.778, 52872.296 24/09/19,11:14:34,02,10,1, 11.9,1,1, 17.293, 10519.206, 403.785, 52872.301 24/09/19,11:14:34,03,10,1, 11.9,1,1, 17.293, 10519.197, 403.777, 52872.250 24/09/19,11:14:34,04,10,1, 11.9,1,1, 17.293, 10519.178, 403.793, 52872.276 24/09/19,11:14:34,05,10,1, 11.9,1,1, 17.293, 10519.182, 403.783, 52872.291 24/09/19,11:14:34,06,10,1, 11.9,1,1, 17.293, 10519.194, 403.783, 52872.272 24/09/19,11:14:34,07,10,1, 11.9,1,1, 17.293, 10519.203, 403.792, 52872.291 24/09/19,11:14:34,08,10,1, 11.9,1,1, 17.293, 10519.203, 403.786, 52872.256 24/09/19,11:14:34,09,10,1, 11.9,1,1, 17.293, 10519.231, 403.796, 52872.327 24/09/19,11:14:34,10,10,1, 11.9,1,1, 17.293, 10519.245, 403.784, 52872.374 24/09/19,11:14:34,11,10,1, 11.9,1,1, 17.293, 10519.208, 403.756, 52872.339 24/09/19,11:14:34,12,10,1, 11.9,1,1, 17.293, 10519.200, 403.758, 52872.381 24/09/19,11:14:34,13,10,1, 11.9,1,1, 17.293, 10519.230, 403.795, 52872.376 24/09/19,11:14:34,14,10,1, 11.9,1,1, 17.293, 10519.255, 403.789, 52872.374 24/09/19,11:14:34,15,10,1, 11.9,1,1, 17.293, 10519.228, 403.782, 52872.364 24/09/19,11:14:34,16,10,1, 11.9,1,1, 17.293, 10519.238, 403.777, 52872.353 24/09/19,11:14:34,17,10,1, 11.9,1,1, 17.293, 10519.233, 403.793, 52872.358 24/09/19,11:14:34,18,10,1, 11.9,1,1, 17.293, 10519.253, 403.738, 52872.270 24/09/19,11:14:34,19,10,1, 11.9,1,1, 17.293, 10519.237, 403.769, 52872.421 24/09/19,11:14:35,00,10,1, 12.0,1,1, 17.298, 10519.233, 403.769, 52872.421 24/09/19,11:14:35,01,10,1, 12.0,1,1, 17.298, 10519.248, 403.765, 52872.294 24/09/19,11:14:35,02,10,1, 12.0,1,1, 17.298, 10519.223, 403.767, 52872.354 24/09/19,11:14:35,03,10,1, 12.0,1,1, 17.298, 10519.229, 403.775, 52872.374 24/09/19,11:14:35,04,10,1, 12.0,1,1, 17.298, 10519.242, 403.769, 52872.314 24/09/19,11:14:35,05,10,1, 12.0,1,1, 17.298, 10519.232, 403.757, 52872.291 24/09/19,11:14:35,06,10,1, 12.0,1,1, 17.298, 10519.239, 403.749, 52872.335 24/09/19,11:14:35,07,10,1, 12.0,1,1, 17.298, 10519.241, 403.748, 52872.314 24/09/19,11:14:35,08,10,1, 12.0,1,1, 17.298, 10519.245, 403.738, 52872.344 24/09/19,11:14:35,09,10,1, 12.0,1,1, 17.298, 10519.275, 403.757, 52872.395 24/09/19,11:14:35,10,10,1, 12.0,1,1, 17.298, 10519.263, 403.740, 52872.353 24/09/19,11:14:35,11,10,1, 12.0,1,1, 17.298, 10519.259, 403.746, 52872.320 24/09/19,11:14:35,12,10,1, 12.0,1,1, 17.298, 10519.282, 403.713, 52872.343 24/09/19,11:14:35,13,10,1, 12.0,1,1, 17.298, 10519.261, 403.738, 52872.360 24/09/19,11:14:35,14,10,1, 12.0,1,1, 17.298, 10519.280, 403.731, 52872.306 24/09/19,11:14:35,15,10,1, 12.0,1,1, 17.298, 10519.260, 403.741, 52872.355 24/09/19,11:14:35,16,10,1, 12.0,1,1, 17.298, 10519.263, 403.727, 52872.324 24/09/19,11:14:35,17,10,1, 12.0,1,1, 17.298, 10519.277, 403.745, 52872.336 24/09/19,11:14:35,18,10,1, 12.0,1,1, 17.298, 10519.250, 403.717, 52872.300 24/09/19,11:14:35,19,10,1, 12.0,1,1, 17.298, 10519.271, 403.742, 52872.373 24/09/19,11:14:36,00,10,1, 12.0,1,1, 17.299, 10519.266, 403.742, 52872.373 24/09/19,11:14:36,01,10,1, 12.0,1,1, 17.299, 10519.279, 403.697, 52872.376 24/09/19,11:14:36,02,10,1, 12.0,1,1, 17.299, 10519.288, 403.723, 52872.336 24/09/19,11:14:36,03,10,1, 12.0,1,1, 17.299, 10519.280, 403.710, 52872.337 24/09/19,11:14:36,04,10,1, 12.0,1,1, 17.299, 10519.300, 403.701, 52872.339 24/09/19,11:14:36,05,10,1, 12.0,1,1, 17.299, 10519.283, 403.699, 52872.328 24/09/19,11:14:36,06,10,1, 12.0,1,1, 17.299, 10519.292, 403.703, 52872.346 24/09/19,11:14:36,07,10,1, 12.0,1,1, 17.299, 10519.284, 403.699, 52872.378 24/09/19,11:14:36,08,10,1, 12.0,1,1, 17.299, 10519.304, 403.712, 52872.407 24/09/19,11:14:36,09,10,1, 12.0,1,1, 17.299, 10519.309, 403.686, 52872.378 24/09/19,11:14:36,10,10,1, 12.0,1,1, 17.299, 10519.289, 403.719, 52872.373 24/09/19,11:14:36,11,10,1, 12.0,1,1, 17.299, 10519.318, 403.712, 52872.402 24/09/19,11:14:36,12,10,1, 12.0,1,1, 17.299, 10519.313, 403.697, 52872.365 24/09/19,11:14:36,13,10,1, 12.0,1,1, 17.299, 10519.320, 403.728, 52872.386 24/09/19,11:14:36,14,10,1, 12.0,1,1, 17.299, 10519.289, 403.689, 52872.358 24/09/19,11:14:36,15,10,1, 12.0,1,1, 17.299, 10519.330, 403.701, 52872.365 24/09/19,11:14:36,16,10,1, 12.0,1,1, 17.299, 10519.308, 403.698, 52872.321 24/09/19,11:14:36,17,10,1, 12.0,1,1, 17.299, 10519.295, 403.690, 52872.330 24/09/19,11:14:36,18,10,1, 12.0,1,1, 17.299, 10519.324, 403.690, 52872.339 24/09/19,11:14:36,19,10,1, 12.0,1,1, 17.299, 10519.339, 403.687, 52872.333 24/09/19,11:14:37,00,10,1, 11.9,1,1, 17.294, 10519.333, 403.687, 52872.333 24/09/19,11:14:37,01,10,1, 11.9,1,1, 17.294, 10519.328, 403.671, 52872.356 24/09/19,11:14:37,02,10,1, 11.9,1,1, 17.294, 10519.320, 403.680, 52872.403 24/09/19,11:14:37,03,10,1, 11.9,1,1, 17.294, 10519.330, 403.675, 52872.403 24/09/19,11:14:37,04,10,1, 11.9,1,1, 17.294, 10519.328, 403.692, 52872.430 24/09/19,11:14:37,05,10,1, 11.9,1,1, 17.294, 10519.315, 403.655, 52872.402 24/09/19,11:14:37,06,10,1, 11.9,1,1, 17.294, 10519.350, 403.672, 52872.346 24/09/19,11:14:37,07,10,1, 11.9,1,1, 17.294, 10519.307, 403.659, 52872.409 24/09/19,11:14:37,08,10,1, 11.9,1,1, 17.294, 10519.318, 403.651, 52872.401 24/09/19,11:14:37,09,10,1, 11.9,1,1, 17.294, 10519.340, 403.657, 52872.343 24/09/19,11:14:37,10,10,1, 11.9,1,1, 17.294, 10519.322, 403.659, 52872.364 24/09/19,11:14:37,11,10,1, 11.9,1,1, 17.294, 10519.340, 403.649, 52872.337 24/09/19,11:14:37,12,10,1, 11.9,1,1, 17.294, 10519.357, 403.657, 52872.338 24/09/19,11:14:37,13,10,1, 11.9,1,1, 17.294, 10519.343, 403.650, 52872.323 24/09/19,11:14:37,14,10,1, 11.9,1,1, 17.294, 10519.352, 403.634, 52872.302 24/09/19,11:14:37,15,10,1, 11.9,1,1, 17.294, 10519.343, 403.654, 52872.339 24/09/19,11:14:37,16,10,1, 11.9,1,1, 17.294, 10519.322, 403.642, 52872.396 24/09/19,11:14:37,17,10,1, 11.9,1,1, 17.294, 10519.340, 403.670, 52872.351 24/09/19,11:14:37,18,10,1, 11.9,1,1, 17.294, 10519.319, 403.613, 52872.351 24/09/19,11:14:37,19,10,1, 11.9,1,1, 17.294, 10519.345, 403.643, 52872.377 24/09/19,11:14:38,00,10,1, 11.9,1,1, 17.296, 10519.341, 403.643, 52872.377 24/09/19,11:14:38,01,10,1, 11.9,1,1, 17.296, 10519.346, 403.627, 52872.360 24/09/19,11:14:38,02,10,1, 11.9,1,1, 17.296, 10519.338, 403.625, 52872.317 24/09/19,11:14:38,03,10,1, 11.9,1,1, 17.296, 10519.356, 403.650, 52872.370 24/09/19,11:14:38,04,10,1, 11.9,1,1, 17.296, 10519.358, 403.633, 52872.367 24/09/19,11:14:38,05,10,1, 11.9,1,1, 17.296, 10519.363, 403.651, 52872.322 24/09/19,11:14:38,06,10,1, 11.9,1,1, 17.296, 10519.332, 403.647, 52872.426 24/09/19,11:14:38,07,10,1, 11.9,1,1, 17.296, 10519.364, 403.609, 52872.427 24/09/19,11:14:38,08,10,1, 11.9,1,1, 17.296, 10519.390, 403.600, 52872.392 24/09/19,11:14:38,09,10,1, 11.9,1,1, 17.296, 10519.357, 403.590, 52872.346 24/09/19,11:14:38,10,10,1, 11.9,1,1, 17.296, 10519.364, 403.590, 52872.417 24/09/19,11:14:38,11,10,1, 11.9,1,1, 17.296, 10519.366, 403.592, 52872.345 24/09/19,11:14:38,12,10,1, 11.9,1,1, 17.296, 10519.368, 403.602, 52872.420 24/09/19,11:14:38,13,10,1, 11.9,1,1, 17.296, 10519.404, 403.582, 52872.407 24/09/19,11:14:38,14,10,1, 11.9,1,1, 17.296, 10519.390, 403.602, 52872.421 24/09/19,11:14:38,15,10,1, 11.9,1,1, 17.296, 10519.394, 403.610, 52872.378 24/09/19,11:14:38,16,10,1, 11.9,1,1, 17.296, 10519.397, 403.590, 52872.368 24/09/19,11:14:38,17,10,1, 11.9,1,1, 17.296, 10519.373, 403.599, 52872.431 24/09/19,11:14:38,18,10,1, 11.9,1,1, 17.296, 10519.373, 403.579, 52872.379 24/09/19,11:14:38,19,10,1, 11.9,1,1, 17.296, 10519.399, 403.600, 52872.367 24/09/19,11:14:39,00,11,1, 11.9,1,1, 17.295, 10519.391, 403.600, 52872.367 24/09/19,11:14:39,01,11,1, 11.9,1,1, 17.295, 10519.362, 403.575, 52872.431 24/09/19,11:14:39,02,11,1, 11.9,1,1, 17.295, 10519.400, 403.575, 52872.371 24/09/19,11:14:39,03,11,1, 11.9,1,1, 17.295, 10519.384, 403.568, 52872.385 24/09/19,11:14:39,04,11,1, 11.9,1,1, 17.295, 10519.405, 403.572, 52872.369 24/09/19,11:14:39,05,11,1, 11.9,1,1, 17.295, 10519.404, 403.573, 52872.409 24/09/19,11:14:39,06,11,1, 11.9,1,1, 17.295, 10519.402, 403.584, 52872.486 24/09/19,11:14:39,07,11,1, 11.9,1,1, 17.295, 10519.416, 403.559, 52872.412 24/09/19,11:14:39,08,11,1, 11.9,1,1, 17.295, 10519.416, 403.564, 52872.475 24/09/19,11:14:39,09,11,1, 11.9,1,1, 17.295, 10519.406, 403.573, 52872.384 24/09/19,11:14:39,10,11,1, 11.9,1,1, 17.295, 10519.409, 403.554, 52872.416 24/09/19,11:14:39,11,11,1, 11.9,1,1, 17.295, 10519.412, 403.563, 52872.369 24/09/19,11:14:39,12,11,1, 11.9,1,1, 17.295, 10519.408, 403.533, 52872.362 24/09/19,11:14:39,13,11,1, 11.9,1,1, 17.295, 10519.397, 403.563, 52872.456 24/09/19,11:14:39,14,11,1, 11.9,1,1, 17.295, 10519.403, 403.557, 52872.412 24/09/19,11:14:39,15,11,1, 11.9,1,1, 17.295, 10519.447, 403.540, 52872.263 24/09/19,11:14:39,16,11,1, 11.9,1,1, 17.295, 10519.423, 403.567, 52872.342 24/09/19,11:14:39,17,11,1, 11.9,1,1, 17.295, 10519.423, 403.570, 52872.436 24/09/19,11:14:39,18,11,1, 11.9,1,1, 17.295, 10519.377, 403.539, 52872.428 24/09/19,11:14:39,19,11,1, 11.9,1,1, 17.295, 10519.417, 403.559, 52872.425 24/09/19,11:14:40,00,10,1, 12.0,1,1, 17.293, 10519.416, 403.559, 52872.425 24/09/19,11:14:40,01,10,1, 12.0,1,1, 17.293, 10519.414, 403.548, 52872.452 24/09/19,11:14:40,02,10,1, 12.0,1,1, 17.293, 10519.422, 403.526, 52872.411 24/09/19,11:14:40,03,10,1, 12.0,1,1, 17.293, 10519.404, 403.571, 52872.448 24/09/19,11:14:40,04,10,1, 12.0,1,1, 17.293, 10519.411, 403.550, 52872.445 24/09/19,11:14:40,05,10,1, 12.0,1,1, 17.293, 10519.388, 403.510, 52872.391 24/09/19,11:14:40,06,10,1, 12.0,1,1, 17.293, 10519.392, 403.536, 52872.454 24/09/19,11:14:40,07,10,1, 12.0,1,1, 17.293, 10519.403, 403.537, 52872.460 24/09/19,11:14:40,08,10,1, 12.0,1,1, 17.293, 10519.396, 403.533, 52872.419 24/09/19,11:14:40,09,10,1, 12.0,1,1, 17.293, 10519.399, 403.526, 52872.463 24/09/19,11:14:40,10,10,1, 12.0,1,1, 17.293, 10519.400, 403.521, 52872.496 24/09/19,11:14:40,11,10,1, 12.0,1,1, 17.293, 10519.416, 403.542, 52872.405 24/09/19,11:14:40,12,10,1, 12.0,1,1, 17.293, 10519.400, 403.547, 52872.462 24/09/19,11:14:40,13,10,1, 12.0,1,1, 17.293, 10519.407, 403.536, 52872.460 24/09/19,11:14:40,14,10,1, 12.0,1,1, 17.293, 10519.401, 403.522, 52872.448 24/09/19,11:14:40,15,10,1, 12.0,1,1, 17.293, 10519.409, 403.528, 52872.468 24/09/19,11:14:40,16,10,1, 12.0,1,1, 17.293, 10519.418, 403.518, 52872.431 24/09/19,11:14:40,17,10,1, 12.0,1,1, 17.293, 10519.410, 403.513, 52872.502 24/09/19,11:14:40,18,10,1, 12.0,1,1, 17.293, 10519.395, 403.521, 52872.478 24/09/19,11:14:40,19,10,1, 12.0,1,1, 17.293, 10519.400, 403.515, 52872.484 24/09/19,11:14:41,00,10,1, 12.0,1,1, 17.295, 10519.400, 403.515, 52872.484 24/09/19,11:14:41,01,10,1, 12.0,1,1, 17.295, 10519.377, 403.515, 52872.473 24/09/19,11:14:41,02,10,1, 12.0,1,1, 17.295, 10519.430, 403.539, 52872.504 24/09/19,11:14:41,03,10,1, 12.0,1,1, 17.295, 10519.412, 403.508, 52872.467 24/09/19,11:14:41,04,10,1, 12.0,1,1, 17.295, 10519.399, 403.508, 52872.480 24/09/19,11:14:41,05,10,1, 12.0,1,1, 17.295, 10519.391, 403.534, 52872.441 24/09/19,11:14:41,06,10,1, 12.0,1,1, 17.295, 10519.400, 403.515, 52872.490 24/09/19,11:14:41,07,10,1, 12.0,1,1, 17.295, 10519.400, 403.507, 52872.425 24/09/19,11:14:41,08,10,1, 12.0,1,1, 17.295, 10519.399, 403.516, 52872.485 24/09/19,11:14:41,09,10,1, 12.0,1,1, 17.295, 10519.417, 403.485, 52872.436 24/09/19,11:14:41,10,10,1, 12.0,1,1, 17.295, 10519.411, 403.491, 52872.488 24/09/19,11:14:41,11,10,1, 12.0,1,1, 17.295, 10519.434, 403.497, 52872.378 24/09/19,11:14:41,12,10,1, 12.0,1,1, 17.295, 10519.424, 403.499, 52872.447 24/09/19,11:14:41,13,10,1, 12.0,1,1, 17.295, 10519.420, 403.491, 52872.430 24/09/19,11:14:41,14,10,1, 12.0,1,1, 17.295, 10519.411, 403.480, 52872.466 24/09/19,11:14:41,15,10,1, 12.0,1,1, 17.295, 10519.437, 403.498, 52872.480 24/09/19,11:14:41,16,10,1, 12.0,1,1, 17.295, 10519.411, 403.490, 52872.434 24/09/19,11:14:41,17,10,1, 12.0,1,1, 17.295, 10519.411, 403.486, 52872.501 24/09/19,11:14:41,18,10,1, 12.0,1,1, 17.295, 10519.394, 403.488, 52872.478 24/09/19,11:14:41,19,10,1, 12.0,1,1, 17.295, 10519.400, 403.479, 52872.479 24/09/19,11:14:42,00,10,1, 11.9,1,1, 17.295, 10519.391, 403.479, 52872.479 24/09/19,11:14:42,01,10,1, 11.9,1,1, 17.295, 10519.398, 403.477, 52872.455 24/09/19,11:14:42,02,10,1, 11.9,1,1, 17.295, 10519.407, 403.475, 52872.498 24/09/19,11:14:42,03,10,1, 11.9,1,1, 17.295, 10519.415, 403.486, 52872.456 24/09/19,11:14:42,04,10,1, 11.9,1,1, 17.295, 10519.402, 403.480, 52872.492 24/09/19,11:14:42,05,10,1, 11.9,1,1, 17.295, 10519.381, 403.464, 52872.441 24/09/19,11:14:42,06,10,1, 11.9,1,1, 17.295, 10519.416, 403.480, 52872.461 24/09/19,11:14:42,07,10,1, 11.9,1,1, 17.295, 10519.414, 403.474, 52872.522 24/09/19,11:14:42,08,10,1, 11.9,1,1, 17.295, 10519.411, 403.474, 52872.512 24/09/19,11:14:42,09,10,1, 11.9,1,1, 17.295, 10519.419, 403.466, 52872.531 24/09/19,11:14:42,10,10,1, 11.9,1,1, 17.295, 10519.403, 403.447, 52872.495 24/09/19,11:14:42,11,10,1, 11.9,1,1, 17.295, 10519.391, 403.449, 52872.544 24/09/19,11:14:42,12,10,1, 11.9,1,1, 17.295, 10519.403, 403.475, 52872.514 24/09/19,11:14:42,13,10,1, 11.9,1,1, 17.295, 10519.394, 403.450, 52872.464 24/09/19,11:14:42,14,10,1, 11.9,1,1, 17.295, 10519.414, 403.437, 52872.496 24/09/19,11:14:42,15,10,1, 11.9,1,1, 17.295, 10519.396, 403.449, 52872.446 24/09/19,11:14:42,16,10,1, 11.9,1,1, 17.295, 10519.430, 403.424, 52872.461 24/09/19,11:14:42,17,10,1, 11.9,1,1, 17.295, 10519.400, 403.468, 52872.472 24/09/19,11:14:42,18,10,1, 11.9,1,1, 17.295, 10519.432, 403.437, 52872.465 24/09/19,11:14:42,19,10,1, 11.9,1,1, 17.295, 10519.425, 403.446, 52872.487 24/09/19,11:14:43,00,10,1, 11.9,1,1, 17.296, 10519.425, 403.446, 52872.487 24/09/19,11:14:43,01,10,1, 11.9,1,1, 17.296, 10519.451, 403.423, 52872.448 24/09/19,11:14:43,02,10,1, 11.9,1,1, 17.296, 10519.410, 403.418, 52872.491 24/09/19,11:14:43,03,10,1, 11.9,1,1, 17.296, 10519.430, 403.412, 52872.474 24/09/19,11:14:43,04,10,1, 11.9,1,1, 17.296, 10519.440, 403.448, 52872.512 24/09/19,11:14:43,05,10,1, 11.9,1,1, 17.296, 10519.426, 403.414, 52872.493 24/09/19,11:14:43,06,10,1, 11.9,1,1, 17.296, 10519.466, 403.406, 52872.433 24/09/19,11:14:43,07,10,1, 11.9,1,1, 17.296, 10519.442, 403.418, 52872.499 24/09/19,11:14:43,08,10,1, 11.9,1,1, 17.296, 10519.436, 403.395, 52872.345 24/09/19,11:14:43,09,10,1, 11.9,1,1, 17.296, 10519.404, 403.413, 52872.525 24/09/19,11:14:43,10,10,1, 11.9,1,1, 17.296, 10519.447, 403.409, 52872.509 24/09/19,11:14:43,11,10,1, 11.9,1,1, 17.296, 10519.448, 403.405, 52872.507 24/09/19,11:14:43,12,10,1, 11.9,1,1, 17.296, 10519.450, 403.426, 52872.520 24/09/19,11:14:43,13,10,1, 11.9,1,1, 17.296, 10519.423, 403.414, 52872.559 24/09/19,11:14:43,14,10,1, 11.9,1,1, 17.296, 10519.436, 403.417, 52872.517 24/09/19,11:14:43,15,10,1, 11.9,1,1, 17.296, 10519.431, 403.417, 52872.486 24/09/19,11:14:43,16,10,1, 11.9,1,1, 17.296, 10519.464, 403.390, 52872.477 24/09/19,11:14:43,17,10,1, 11.9,1,1, 17.296, 10519.431, 403.402, 52872.543 24/09/19,11:14:43,18,10,1, 11.9,1,1, 17.296, 10519.447, 403.382, 52872.441 24/09/19,11:14:43,19,10,1, 11.9,1,1, 17.296, 10519.439, 403.393, 52872.545 24/09/19,11:14:44,00,10,1, 12.0,1,1, 17.299, 10519.433, 403.393, 52872.545 24/09/19,11:14:44,01,10,1, 12.0,1,1, 17.299, 10519.442, 403.390, 52872.580 24/09/19,11:14:44,02,10,1, 12.0,1,1, 17.299, 10519.467, 403.393, 52872.544 24/09/19,11:14:44,03,10,1, 12.0,1,1, 17.299, 10519.469, 403.380, 52872.515 24/09/19,11:14:44,04,10,1, 12.0,1,1, 17.299, 10519.437, 403.384, 52872.567 24/09/19,11:14:44,05,10,1, 12.0,1,1, 17.299, 10519.452, 403.387, 52872.549 24/09/19,11:14:44,06,10,1, 12.0,1,1, 17.299, 10519.462, 403.394, 52872.522 24/09/19,11:14:44,07,10,1, 12.0,1,1, 17.299, 10519.454, 403.381, 52872.531 24/09/19,11:14:44,08,10,1, 12.0,1,1, 17.299, 10519.468, 403.392, 52872.536 24/09/19,11:14:44,09,10,1, 12.0,1,1, 17.299, 10519.445, 403.370, 52872.537 24/09/19,11:14:44,10,10,1, 12.0,1,1, 17.299, 10519.443, 403.377, 52872.493 24/09/19,11:14:44,11,10,1, 12.0,1,1, 17.299, 10519.451, 403.371, 52872.520 24/09/19,11:14:44,12,10,1, 12.0,1,1, 17.299, 10519.433, 403.355, 52872.560 24/09/19,11:14:44,13,10,1, 12.0,1,1, 17.299, 10519.453, 403.394, 52872.591 24/09/19,11:14:44,14,10,1, 12.0,1,1, 17.299, 10519.416, 403.405, 52872.560 24/09/19,11:14:44,15,10,1, 12.0,1,1, 17.299, 10519.468, 403.379, 52872.568 24/09/19,11:14:44,16,10,1, 12.0,1,1, 17.299, 10519.444, 403.360, 52872.484 24/09/19,11:14:44,17,10,1, 12.0,1,1, 17.299, 10519.443, 403.382, 52872.493 24/09/19,11:14:44,18,10,1, 12.0,1,1, 17.299, 10519.447, 403.390, 52872.499 24/09/19,11:14:44,19,10,1, 12.0,1,1, 17.299, 10519.461, 403.357, 52872.531 24/09/19,11:14:45,00,10,1, 11.9,1,1, 17.294, 10519.458, 403.357, 52872.531 24/09/19,11:14:45,01,10,1, 11.9,1,1, 17.294, 10519.450, 403.376, 52872.598 24/09/19,11:14:45,02,10,1, 11.9,1,1, 17.294, 10519.456, 403.362, 52872.544 24/09/19,11:14:45,03,10,1, 11.9,1,1, 17.294, 10519.454, 403.386, 52872.562 24/09/19,11:14:45,04,10,1, 11.9,1,1, 17.294, 10519.428, 403.364, 52872.524 24/09/19,11:14:45,05,10,1, 11.9,1,1, 17.294, 10519.455, 403.351, 52872.532 24/09/19,11:14:45,06,10,1, 11.9,1,1, 17.294, 10519.455, 403.374, 52872.520 24/09/19,11:14:45,07,10,1, 11.9,1,1, 17.294, 10519.457, 403.348, 52872.529 24/09/19,11:14:45,08,10,1, 11.9,1,1, 17.294, 10519.466, 403.381, 52872.525 24/09/19,11:14:45,09,10,1, 11.9,1,1, 17.294, 10519.457, 403.337, 52872.448 24/09/19,11:14:45,10,10,1, 11.9,1,1, 17.294, 10519.460, 403.354, 52872.565 24/09/19,11:14:45,11,10,1, 11.9,1,1, 17.294, 10519.476, 403.351, 52872.516 24/09/19,11:14:45,12,10,1, 11.9,1,1, 17.294, 10519.490, 403.352, 52872.571 24/09/19,11:14:45,13,10,1, 11.9,1,1, 17.294, 10519.493, 403.343, 52872.496 24/09/19,11:14:45,14,10,1, 11.9,1,1, 17.294, 10519.498, 403.321, 52872.494 24/09/19,11:14:45,15,10,1, 11.9,1,1, 17.294, 10519.487, 403.351, 52872.505 24/09/19,11:14:45,16,10,1, 11.9,1,1, 17.294, 10519.500, 403.340, 52872.502 24/09/19,11:14:45,17,10,1, 11.9,1,1, 17.294, 10519.466, 403.344, 52872.535 24/09/19,11:14:45,18,10,1, 11.9,1,1, 17.294, 10519.485, 403.343, 52872.539 24/09/19,11:14:45,19,10,1, 11.9,1,1, 17.294, 10519.488, 403.338, 52872.585 24/09/19,11:14:46,00,09,1, 11.9,1,1, 17.293, 10519.483, 403.338, 52872.585 24/09/19,11:14:46,01,09,1, 11.9,1,1, 17.293, 10519.473, 403.328, 52872.545 24/09/19,11:14:46,02,09,1, 11.9,1,1, 17.293, 10519.492, 403.330, 52872.558 24/09/19,11:14:46,03,09,1, 11.9,1,1, 17.293, 10519.462, 403.328, 52872.552 24/09/19,11:14:46,04,09,1, 11.9,1,1, 17.293, 10519.477, 403.331, 52872.538 24/09/19,11:14:46,05,09,1, 11.9,1,1, 17.293, 10519.506, 403.338, 52872.554 24/09/19,11:14:46,06,09,1, 11.9,1,1, 17.293, 10519.487, 403.317, 52872.532 24/09/19,11:14:46,07,09,1, 11.9,1,1, 17.293, 10519.486, 403.326, 52872.534 24/09/19,11:14:46,08,09,1, 11.9,1,1, 17.293, 10519.509, 403.329, 52872.623 24/09/19,11:14:46,09,09,1, 11.9,1,1, 17.293, 10519.505, 403.323, 52872.581 24/09/19,11:14:46,10,09,1, 11.9,1,1, 17.293, 10519.468, 403.318, 52872.547 24/09/19,11:14:46,11,09,1, 11.9,1,1, 17.293, 10519.514, 403.305, 52872.514 24/09/19,11:14:46,12,09,1, 11.9,1,1, 17.293, 10519.471, 403.345, 52872.605 24/09/19,11:14:46,13,09,1, 11.9,1,1, 17.293, 10519.484, 403.310, 52872.477 24/09/19,11:14:46,14,09,1, 11.9,1,1, 17.293, 10519.491, 403.306, 52872.563 24/09/19,11:14:46,15,09,1, 11.9,1,1, 17.293, 10519.476, 403.310, 52872.544 24/09/19,11:14:46,16,09,1, 11.9,1,1, 17.293, 10519.504, 403.313, 52872.581 24/09/19,11:14:46,17,09,1, 11.9,1,1, 17.293, 10519.506, 403.329, 52872.628 24/09/19,11:14:46,18,09,1, 11.9,1,1, 17.293, 10519.487, 403.299, 52872.527 24/09/19,11:14:46,19,09,1, 11.9,1,1, 17.293, 10519.504, 403.329, 52872.594 24/09/19,11:14:47,00,09,1, 11.9,1,1, 17.294, 10519.500, 403.329, 52872.594 24/09/19,11:14:47,01,09,1, 11.9,1,1, 17.294, 10519.517, 403.320, 52872.572 24/09/19,11:14:47,02,09,1, 11.9,1,1, 17.294, 10519.511, 403.312, 52872.615 24/09/19,11:14:47,03,09,1, 11.9,1,1, 17.294, 10519.515, 403.313, 52872.625 24/09/19,11:14:47,04,09,1, 11.9,1,1, 17.294, 10519.506, 403.297, 52872.593 24/09/19,11:14:47,05,09,1, 11.9,1,1, 17.294, 10519.504, 403.272, 52872.595 24/09/19,11:14:47,06,09,1, 11.9,1,1, 17.294, 10519.489, 403.275, 52872.525 24/09/19,11:14:47,07,09,1, 11.9,1,1, 17.294, 10519.500, 403.313, 52872.559 24/09/19,11:14:47,08,09,1, 11.9,1,1, 17.294, 10519.497, 403.303, 52872.571 24/09/19,11:14:47,09,09,1, 11.9,1,1, 17.294, 10519.472, 403.332, 52872.582 24/09/19,11:14:47,10,09,1, 11.9,1,1, 17.294, 10519.511, 403.290, 52872.559 24/09/19,11:14:47,11,09,1, 11.9,1,1, 17.294, 10519.508, 403.311, 52872.604 24/09/19,11:14:47,12,09,1, 11.9,1,1, 17.294, 10519.509, 403.331, 52872.557 24/09/19,11:14:47,13,09,1, 11.9,1,1, 17.294, 10519.506, 403.328, 52872.636 24/09/19,11:14:47,14,09,1, 11.9,1,1, 17.294, 10519.502, 403.310, 52872.627 24/09/19,11:14:47,15,09,1, 11.9,1,1, 17.294, 10519.492, 403.335, 52872.552 24/09/19,11:14:47,16,09,1, 11.9,1,1, 17.294, 10519.499, 403.314, 52872.575 24/09/19,11:14:47,17,09,1, 11.9,1,1, 17.294, 10519.505, 403.304, 52872.587 24/09/19,11:14:47,18,09,1, 11.9,1,1, 17.294, 10519.496, 403.298, 52872.597 24/09/19,11:14:47,19,09,1, 11.9,1,1, 17.294, 10519.541, 403.309, 52872.624 24/09/19,11:14:48,00,09,1, 12.0,1,1, 17.298, 10519.533, 403.309, 52872.624 24/09/19,11:14:48,01,09,1, 12.0,1,1, 17.298, 10519.541, 403.299, 52872.563 24/09/19,11:14:48,02,09,1, 12.0,1,1, 17.298, 10519.548, 403.297, 52872.580 24/09/19,11:14:48,03,09,1, 12.0,1,1, 17.298, 10519.533, 403.289, 52872.547 24/09/19,11:14:48,04,09,1, 12.0,1,1, 17.298, 10519.546, 403.291, 52872.566 24/09/19,11:14:48,05,09,1, 12.0,1,1, 17.298, 10519.548, 403.279, 52872.656 24/09/19,11:14:48,06,09,1, 12.0,1,1, 17.298, 10519.540, 403.278, 52872.641 24/09/19,11:14:48,07,09,1, 12.0,1,1, 17.298, 10519.536, 403.291, 52872.610 24/09/19,11:14:48,08,09,1, 12.0,1,1, 17.298, 10519.517, 403.279, 52872.608 24/09/19,11:14:48,09,09,1, 12.0,1,1, 17.298, 10519.554, 403.268, 52872.639 24/09/19,11:14:48,10,09,1, 12.0,1,1, 17.298, 10519.531, 403.273, 52872.573 24/09/19,11:14:48,11,09,1, 12.0,1,1, 17.298, 10519.553, 403.250, 52872.600 24/09/19,11:14:48,12,09,1, 12.0,1,1, 17.298, 10519.560, 403.264, 52872.584 24/09/19,11:14:48,13,09,1, 12.0,1,1, 17.298, 10519.533, 403.276, 52872.588 24/09/19,11:14:48,14,09,1, 12.0,1,1, 17.298, 10519.546, 403.277, 52872.601 24/09/19,11:14:48,15,09,1, 12.0,1,1, 17.298, 10519.521, 403.284, 52872.569 24/09/19,11:14:48,16,09,1, 12.0,1,1, 17.298, 10519.551, 403.255, 52872.556 24/09/19,11:14:48,17,09,1, 12.0,1,1, 17.298, 10519.555, 403.280, 52872.658 24/09/19,11:14:48,18,09,1, 12.0,1,1, 17.298, 10519.552, 403.288, 52872.588 24/09/19,11:14:48,19,09,1, 12.0,1,1, 17.298, 10519.544, 403.261, 52872.645 24/09/19,11:14:49,00,11,1, 11.9,1,1, 17.295, 10519.542, 403.261, 52872.645 24/09/19,11:14:49,01,11,1, 11.9,1,1, 17.295, 10519.557, 403.293, 52872.663 24/09/19,11:14:49,02,11,1, 11.9,1,1, 17.295, 10519.539, 403.273, 52872.632 24/09/19,11:14:49,03,11,1, 11.9,1,1, 17.295, 10519.549, 403.262, 52872.628 24/09/19,11:14:49,04,11,1, 11.9,1,1, 17.295, 10519.560, 403.260, 52872.623 24/09/19,11:14:49,05,11,1, 11.9,1,1, 17.295, 10519.560, 403.284, 52872.629 24/09/19,11:14:49,06,11,1, 11.9,1,1, 17.295, 10519.533, 403.276, 52872.632 24/09/19,11:14:49,07,11,1, 11.9,1,1, 17.295, 10519.548, 403.276, 52872.639 24/09/19,11:14:49,08,11,1, 11.9,1,1, 17.295, 10519.546, 403.291, 52872.602 24/09/19,11:14:49,09,11,1, 11.9,1,1, 17.295, 10519.533, 403.269, 52872.690 24/09/19,11:14:49,10,11,1, 11.9,1,1, 17.295, 10519.545, 403.283, 52872.692 24/09/19,11:14:49,11,11,1, 11.9,1,1, 17.295, 10519.569, 403.277, 52872.636 24/09/19,11:14:49,12,11,1, 11.9,1,1, 17.295, 10519.563, 403.257, 52872.604 24/09/19,11:14:49,13,11,1, 11.9,1,1, 17.295, 10519.547, 403.266, 52872.706 24/09/19,11:14:49,14,11,1, 11.9,1,1, 17.295, 10519.554, 403.235, 52872.686 24/09/19,11:14:49,15,11,1, 11.9,1,1, 17.295, 10519.568, 403.243, 52872.704 24/09/19,11:14:49,16,11,1, 11.9,1,1, 17.295, 10519.566, 403.272, 52872.704 24/09/19,11:14:49,17,11,1, 11.9,1,1, 17.295, 10519.562, 403.262, 52872.616 24/09/19,11:14:49,18,11,1, 11.9,1,1, 17.295, 10519.555, 403.251, 52872.662 24/09/19,11:14:49,19,11,1, 11.9,1,1, 17.295, 10519.566, 403.270, 52872.710 24/09/19,11:14:50,00,11,1, 11.9,1,1, 17.299, 10519.558, 403.270, 52872.710 24/09/19,11:14:50,01,11,1, 11.9,1,1, 17.299, 10519.581, 403.247, 52872.684 24/09/19,11:14:50,02,11,1, 11.9,1,1, 17.299, 10519.576, 403.241, 52872.703 24/09/19,11:14:50,03,11,1, 11.9,1,1, 17.299, 10519.586, 403.236, 52872.680 24/09/19,11:14:50,04,11,1, 11.9,1,1, 17.299, 10519.585, 403.249, 52872.641 24/09/19,11:14:50,05,11,1, 11.9,1,1, 17.299, 10519.571, 403.243, 52872.630 24/09/19,11:14:50,06,11,1, 11.9,1,1, 17.299, 10519.574, 403.251, 52872.631 24/09/19,11:14:50,07,11,1, 11.9,1,1, 17.299, 10519.564, 403.250, 52872.615 24/09/19,11:14:50,08,11,1, 11.9,1,1, 17.299, 10519.596, 403.248, 52872.732 24/09/19,11:14:50,09,11,1, 11.9,1,1, 17.299, 10519.586, 403.238, 52872.663 24/09/19,11:14:50,10,11,1, 11.9,1,1, 17.299, 10519.578, 403.235, 52872.717 24/09/19,11:14:50,11,11,1, 11.9,1,1, 17.299, 10519.609, 403.246, 52872.654 24/09/19,11:14:50,12,11,1, 11.9,1,1, 17.299, 10519.609, 403.245, 52872.675 24/09/19,11:14:50,13,11,1, 11.9,1,1, 17.299, 10519.596, 403.259, 52872.624 24/09/19,11:14:50,14,11,1, 11.9,1,1, 17.299, 10519.590, 403.238, 52872.657 24/09/19,11:14:50,15,11,1, 11.9,1,1, 17.299, 10519.609, 403.260, 52872.597 24/09/19,11:14:50,16,11,1, 11.9,1,1, 17.299, 10519.603, 403.236, 52872.678 24/09/19,11:14:50,17,11,1, 11.9,1,1, 17.299, 10519.617, 403.271, 52872.664 24/09/19,11:14:50,18,11,1, 11.9,1,1, 17.299, 10519.597, 403.282, 52872.626 24/09/19,11:14:50,19,11,1, 11.9,1,1, 17.299, 10519.612, 403.274, 52872.663 24/09/19,11:14:51,00,11,1, 12.0,1,1, 17.297, 10519.608, 403.274, 52872.663 24/09/19,11:14:51,01,11,1, 12.0,1,1, 17.297, 10519.619, 403.274, 52872.671 24/09/19,11:14:51,02,11,1, 12.0,1,1, 17.297, 10519.604, 403.267, 52872.684 24/09/19,11:14:51,03,11,1, 12.0,1,1, 17.297, 10519.615, 403.257, 52872.631 24/09/19,11:14:51,04,11,1, 12.0,1,1, 17.297, 10519.595, 403.269, 52872.682 24/09/19,11:14:51,05,11,1, 12.0,1,1, 17.297, 10519.589, 403.227, 52872.636 24/09/19,11:14:51,06,11,1, 12.0,1,1, 17.297, 10519.590, 403.231, 52872.680 24/09/19,11:14:51,07,11,1, 12.0,1,1, 17.297, 10519.601, 403.260, 52872.690 24/09/19,11:14:51,08,11,1, 12.0,1,1, 17.297, 10519.604, 403.264, 52872.678 24/09/19,11:14:51,09,11,1, 12.0,1,1, 17.297, 10519.610, 403.267, 52872.676 24/09/19,11:14:51,10,11,1, 12.0,1,1, 17.297, 10519.612, 403.267, 52872.679 24/09/19,11:14:51,11,11,1, 12.0,1,1, 17.297, 10519.601, 403.265, 52872.669 24/09/19,11:14:51,12,11,1, 12.0,1,1, 17.297, 10519.619, 403.278, 52872.702 24/09/19,11:14:51,13,11,1, 12.0,1,1, 17.297, 10519.623, 403.283, 52872.676 24/09/19,11:14:51,14,11,1, 12.0,1,1, 17.297, 10519.610, 403.261, 52872.705 24/09/19,11:14:51,15,11,1, 12.0,1,1, 17.297, 10519.631, 403.283, 52872.851 24/09/19,11:14:51,16,11,1, 12.0,1,1, 17.297, 10519.621, 403.258, 52872.621 24/09/19,11:14:51,17,11,1, 12.0,1,1, 17.297, 10519.631, 403.261, 52872.590 24/09/19,11:14:51,18,11,1, 12.0,1,1, 17.297, 10519.618, 403.249, 52872.632 24/09/19,11:14:51,19,11,1, 12.0,1,1, 17.297, 10519.620, 403.250, 52872.643 24/09/19,11:14:52,00,10,1, 11.9,1,1, 17.293, 10519.617, 403.250, 52872.643 24/09/19,11:14:52,01,10,1, 11.9,1,1, 17.293, 10519.634, 403.268, 52872.673 24/09/19,11:14:52,02,10,1, 11.9,1,1, 17.293, 10519.639, 403.273, 52872.704 24/09/19,11:14:52,03,10,1, 11.9,1,1, 17.293, 10519.648, 403.244, 52872.691 24/09/19,11:14:52,04,10,1, 11.9,1,1, 17.293, 10519.630, 403.282, 52872.716 24/09/19,11:14:52,05,10,1, 11.9,1,1, 17.293, 10519.649, 403.258, 52872.683 24/09/19,11:14:52,06,10,1, 11.9,1,1, 17.293, 10519.650, 403.291, 52872.687 24/09/19,11:14:52,07,10,1, 11.9,1,1, 17.293, 10519.650, 403.241, 52872.676 24/09/19,11:14:52,08,10,1, 11.9,1,1, 17.293, 10519.654, 403.258, 52872.720 24/09/19,11:14:52,09,10,1, 11.9,1,1, 17.293, 10519.651, 403.260, 52872.675 24/09/19,11:14:52,10,10,1, 11.9,1,1, 17.293, 10519.641, 403.279, 52872.842 24/09/19,11:14:52,11,10,1, 11.9,1,1, 17.293, 10519.648, 403.254, 52872.786 24/09/19,11:14:52,12,10,1, 11.9,1,1, 17.293, 10519.656, 403.268, 52872.747 24/09/19,11:14:52,13,10,1, 11.9,1,1, 17.293, 10519.658, 403.274, 52872.705 24/09/19,11:14:52,14,10,1, 11.9,1,1, 17.293, 10519.656, 403.291, 52872.708 24/09/19,11:14:52,15,10,1, 11.9,1,1, 17.293, 10519.679, 403.265, 52872.682 24/09/19,11:14:52,16,10,1, 11.9,1,1, 17.293, 10519.705, 403.228, 52872.677 24/09/19,11:14:52,17,10,1, 11.9,1,1, 17.293, 10519.701, 403.251, 52872.650 24/09/19,11:14:52,18,10,1, 11.9,1,1, 17.293, 10519.675, 403.260, 52872.766 24/09/19,11:14:52,19,10,1, 11.9,1,1, 17.293, 10519.707, 403.236, 52872.765 24/09/19,11:14:53,00,10,1, 11.8,1,1, 17.296, 10519.700, 403.236, 52872.765 24/09/19,11:14:53,01,10,1, 11.8,1,1, 17.296, 10519.687, 403.233, 52872.784 24/09/19,11:14:53,02,10,1, 11.8,1,1, 17.296, 10519.700, 403.251, 52872.704 24/09/19,11:14:53,03,10,1, 11.8,1,1, 17.296, 10519.698, 403.225, 52872.683 24/09/19,11:14:53,04,10,1, 11.8,1,1, 17.296, 10519.702, 403.245, 52872.752 24/09/19,11:14:53,05,10,1, 11.8,1,1, 17.296, 10519.700, 403.244, 52872.699 24/09/19,11:14:53,06,10,1, 11.8,1,1, 17.296, 10519.713, 403.241, 52872.723 24/09/19,11:14:53,07,10,1, 11.8,1,1, 17.296, 10519.698, 403.249, 52872.733 24/09/19,11:14:53,08,10,1, 11.8,1,1, 17.296, 10519.710, 403.256, 52872.719 24/09/19,11:14:53,09,10,1, 11.8,1,1, 17.296, 10519.728, 403.241, 52872.714 24/09/19,11:14:53,10,10,1, 11.8,1,1, 17.296, 10519.724, 403.232, 52872.710 24/09/19,11:14:53,11,10,1, 11.8,1,1, 17.296, 10519.721, 403.236, 52872.723 24/09/19,11:14:53,12,10,1, 11.8,1,1, 17.296, 10519.709, 403.236, 52872.715 24/09/19,11:14:53,13,10,1, 11.8,1,1, 17.296, 10519.723, 403.252, 52872.730 24/09/19,11:14:53,14,10,1, 11.8,1,1, 17.296, 10519.724, 403.229, 52872.708 24/09/19,11:14:53,15,10,1, 11.8,1,1, 17.296, 10519.729, 403.245, 52872.735 24/09/19,11:14:53,16,10,1, 11.8,1,1, 17.296, 10519.766, 403.263, 52872.752 24/09/19,11:14:53,17,10,1, 11.8,1,1, 17.296, 10519.760, 403.247, 52872.690 24/09/19,11:14:53,18,10,1, 11.8,1,1, 17.296, 10519.756, 403.252, 52872.716 24/09/19,11:14:53,19,10,1, 11.8,1,1, 17.296, 10519.754, 403.274, 52872.751 24/09/19,11:14:54,00,11,1, 11.9,1,1, 17.297, 10519.750, 403.274, 52872.751 24/09/19,11:14:54,01,11,1, 11.9,1,1, 17.297, 10519.745, 403.237, 52872.716 24/09/19,11:14:54,02,11,1, 11.9,1,1, 17.297, 10519.744, 403.245, 52872.703 24/09/19,11:14:54,03,11,1, 11.9,1,1, 17.297, 10519.747, 403.242, 52872.690 24/09/19,11:14:54,04,11,1, 11.9,1,1, 17.297, 10519.760, 403.248, 52872.708 24/09/19,11:14:54,05,11,1, 11.9,1,1, 17.297, 10519.768, 403.250, 52872.699 24/09/19,11:14:54,06,11,1, 11.9,1,1, 17.297, 10519.748, 403.241, 52872.747 24/09/19,11:14:54,07,11,1, 11.9,1,1, 17.297, 10519.769, 403.252, 52872.757 24/09/19,11:14:54,08,11,1, 11.9,1,1, 17.297, 10519.766, 403.256, 52872.683 24/09/19,11:14:54,09,11,1, 11.9,1,1, 17.297, 10519.774, 403.240, 52872.800 24/09/19,11:14:54,10,11,1, 11.9,1,1, 17.297, 10519.771, 403.253, 52872.704 24/09/19,11:14:54,11,11,1, 11.9,1,1, 17.297, 10519.781, 403.257, 52872.822 24/09/19,11:14:54,12,11,1, 11.9,1,1, 17.297, 10519.774, 403.247, 52872.772 24/09/19,11:14:54,13,11,1, 11.9,1,1, 17.297, 10519.755, 403.244, 52872.782 24/09/19,11:14:54,14,11,1, 11.9,1,1, 17.297, 10519.781, 403.252, 52872.756 24/09/19,11:14:54,15,11,1, 11.9,1,1, 17.297, 10519.764, 403.223, 52872.715 24/09/19,11:14:54,16,11,1, 11.9,1,1, 17.297, 10519.767, 403.257, 52872.771 24/09/19,11:14:54,17,11,1, 11.9,1,1, 17.297, 10519.795, 403.258, 52872.798 24/09/19,11:14:54,18,11,1, 11.9,1,1, 17.297, 10519.759, 403.249, 52872.696 24/09/19,11:14:54,19,11,1, 11.9,1,1, 17.297, 10519.768, 403.261, 52872.806 24/09/19,11:14:55,00,11,1, 11.9,1,1, 17.294, 10519.767, 403.261, 52872.806 24/09/19,11:14:55,01,11,1, 11.9,1,1, 17.294, 10519.797, 403.249, 52872.709 24/09/19,11:14:55,02,11,1, 11.9,1,1, 17.294, 10519.800, 403.251, 52872.773 24/09/19,11:14:55,03,11,1, 11.9,1,1, 17.294, 10519.779, 403.241, 52872.700 24/09/19,11:14:55,04,11,1, 11.9,1,1, 17.294, 10519.795, 403.253, 52872.737 24/09/19,11:14:55,05,11,1, 11.9,1,1, 17.294, 10519.782, 403.237, 52872.734 24/09/19,11:14:55,06,11,1, 11.9,1,1, 17.294, 10519.778, 403.236, 52872.735 24/09/19,11:14:55,07,11,1, 11.9,1,1, 17.294, 10519.802, 403.196, 52872.701 24/09/19,11:14:55,08,11,1, 11.9,1,1, 17.294, 10519.810, 403.213, 52872.687 24/09/19,11:14:55,09,11,1, 11.9,1,1, 17.294, 10519.834, 403.214, 52872.696 24/09/19,11:14:55,10,11,1, 11.9,1,1, 17.294, 10519.838, 403.196, 52872.741 24/09/19,11:14:55,11,11,1, 11.9,1,1, 17.294, 10519.836, 403.240, 52872.704 24/09/19,11:14:55,12,11,1, 11.9,1,1, 17.294, 10519.816, 403.215, 52872.695 24/09/19,11:14:55,13,11,1, 11.9,1,1, 17.294, 10519.806, 403.214, 52872.609 24/09/19,11:14:55,14,11,1, 11.9,1,1, 17.294, 10519.833, 403.214, 52872.797 24/09/19,11:14:55,15,11,1, 11.9,1,1, 17.294, 10519.836, 403.232, 52872.774 24/09/19,11:14:55,16,11,1, 11.9,1,1, 17.294, 10519.836, 403.221, 52872.693 24/09/19,11:14:55,17,11,1, 11.9,1,1, 17.294, 10519.852, 403.205, 52872.700 24/09/19,11:14:55,18,11,1, 11.9,1,1, 17.294, 10519.819, 403.206, 52872.704 24/09/19,11:14:55,19,11,1, 11.9,1,1, 17.294, 10519.808, 403.207, 52872.765 24/09/19,11:14:56,00,11,1, 11.9,1,1, 17.293, 10519.800, 403.207, 52872.765 24/09/19,11:14:56,01,11,1, 11.9,1,1, 17.293, 10519.851, 403.202, 52872.738 24/09/19,11:14:56,02,11,1, 11.9,1,1, 17.293, 10519.828, 403.232, 52872.758 24/09/19,11:14:56,03,11,1, 11.9,1,1, 17.293, 10519.846, 403.225, 52872.740 24/09/19,11:14:56,04,11,1, 11.9,1,1, 17.293, 10519.862, 403.230, 52872.751 24/09/19,11:14:56,05,11,1, 11.9,1,1, 17.293, 10519.860, 403.229, 52872.748 24/09/19,11:14:56,06,11,1, 11.9,1,1, 17.293, 10519.844, 403.218, 52872.726 24/09/19,11:14:56,07,11,1, 11.9,1,1, 17.293, 10519.848, 403.227, 52872.747 24/09/19,11:14:56,08,11,1, 11.9,1,1, 17.293, 10519.841, 403.219, 52872.802 24/09/19,11:14:56,09,11,1, 11.9,1,1, 17.293, 10519.849, 403.200, 52872.705 24/09/19,11:14:56,10,11,1, 11.9,1,1, 17.293, 10519.855, 403.202, 52872.698 24/09/19,11:14:56,11,11,1, 11.9,1,1, 17.293, 10519.860, 403.225, 52872.647 24/09/19,11:14:56,12,11,1, 11.9,1,1, 17.293, 10519.875, 403.212, 52872.724 24/09/19,11:14:56,13,11,1, 11.9,1,1, 17.293, 10519.856, 403.228, 52872.756 24/09/19,11:14:56,14,11,1, 11.9,1,1, 17.293, 10519.858, 403.221, 52872.760 24/09/19,11:14:56,15,11,1, 11.9,1,1, 17.293, 10519.880, 403.236, 52872.758 24/09/19,11:14:56,16,11,1, 11.9,1,1, 17.293, 10519.884, 403.225, 52872.747 24/09/19,11:14:56,17,11,1, 11.9,1,1, 17.293, 10519.888, 403.209, 52872.768 24/09/19,11:14:56,18,11,1, 11.9,1,1, 17.293, 10519.887, 403.201, 52872.692 24/09/19,11:14:56,19,11,1, 11.9,1,1, 17.293, 10519.888, 403.196, 52872.772 24/09/19,11:14:57,00,11,1, 11.9,1,1, 17.299, 10519.884, 403.196, 52872.772 24/09/19,11:14:57,01,11,1, 11.9,1,1, 17.299, 10519.884, 403.226, 52872.779 24/09/19,11:14:57,02,11,1, 11.9,1,1, 17.299, 10519.932, 403.238, 52872.954 24/09/19,11:14:57,03,11,1, 11.9,1,1, 17.299, 10519.908, 403.266, 52872.959 24/09/19,11:14:57,04,11,1, 11.9,1,1, 17.299, 10519.913, 403.289, 52872.934 24/09/19,11:14:57,05,11,1, 11.9,1,1, 17.299, 10519.905, 403.266, 52872.930 24/09/19,11:14:57,06,11,1, 11.9,1,1, 17.299, 10519.897, 403.278, 52872.947 24/09/19,11:14:57,07,11,1, 11.9,1,1, 17.299, 10519.935, 403.260, 52873.115 24/09/19,11:14:57,08,11,1, 11.9,1,1, 17.299, 10519.924, 403.256, 52872.766 24/09/19,11:14:57,09,11,1, 11.9,1,1, 17.299, 10519.908, 403.261, 52872.999 24/09/19,11:14:57,10,11,1, 11.9,1,1, 17.299, 10519.904, 403.280, 52873.023 24/09/19,11:14:57,11,11,1, 11.9,1,1, 17.299, 10519.918, 403.283, 52872.966 24/09/19,11:14:57,12,11,1, 11.9,1,1, 17.299, 10519.916, 403.271, 52873.032 24/09/19,11:14:57,13,11,1, 11.9,1,1, 17.299, 10519.942, 403.253, 52872.985 24/09/19,11:14:57,14,11,1, 11.9,1,1, 17.299, 10519.934, 403.292, 52873.038 24/09/19,11:14:57,15,11,1, 11.9,1,1, 17.299, 10519.941, 403.275, 52873.017 24/09/19,11:14:57,16,11,1, 11.9,1,1, 17.299, 10519.938, 403.262, 52872.955 24/09/19,11:14:57,17,11,1, 11.9,1,1, 17.299, 10519.930, 403.262, 52872.990 24/09/19,11:14:57,18,11,1, 11.9,1,1, 17.299, 10519.952, 403.275, 52873.019 24/09/19,11:14:57,19,11,1, 11.9,1,1, 17.299, 10519.945, 403.266, 52872.976 24/09/19,11:14:58,00,11,1, 12.0,1,1, 17.293, 10519.942, 403.266, 52872.976 24/09/19,11:14:58,01,11,1, 12.0,1,1, 17.293, 10519.927, 403.260, 52873.033 24/09/19,11:14:58,02,11,1, 12.0,1,1, 17.293, 10519.934, 403.279, 52873.040 24/09/19,11:14:58,03,11,1, 12.0,1,1, 17.293, 10519.962, 403.270, 52872.948 24/09/19,11:14:58,04,11,1, 12.0,1,1, 17.293, 10519.958, 403.245, 52873.008 24/09/19,11:14:58,05,11,1, 12.0,1,1, 17.293, 10519.939, 403.256, 52873.009 24/09/19,11:14:58,06,11,1, 12.0,1,1, 17.293, 10519.932, 403.247, 52872.979 24/09/19,11:14:58,07,11,1, 12.0,1,1, 17.293, 10519.954, 403.246, 52872.958 24/09/19,11:14:58,08,11,1, 12.0,1,1, 17.293, 10519.957, 403.242, 52872.938 24/09/19,11:14:58,09,11,1, 12.0,1,1, 17.293, 10519.963, 403.237, 52872.943 24/09/19,11:14:58,10,11,1, 12.0,1,1, 17.293, 10519.971, 403.244, 52872.971 24/09/19,11:14:58,11,11,1, 12.0,1,1, 17.293, 10519.974, 403.241, 52873.036 24/09/19,11:14:58,12,11,1, 12.0,1,1, 17.293, 10519.930, 403.246, 52873.009 24/09/19,11:14:58,13,11,1, 12.0,1,1, 17.293, 10519.964, 403.237, 52872.957 24/09/19,11:14:58,14,11,1, 12.0,1,1, 17.293, 10519.968, 403.229, 52872.974 24/09/19,11:14:58,15,11,1, 12.0,1,1, 17.293, 10519.979, 403.231, 52872.998 24/09/19,11:14:58,16,11,1, 12.0,1,1, 17.293, 10519.961, 403.246, 52873.015 24/09/19,11:14:58,17,11,1, 12.0,1,1, 17.293, 10519.990, 403.242, 52872.921 24/09/19,11:14:58,18,11,1, 12.0,1,1, 17.293, 10519.963, 403.230, 52872.985 24/09/19,11:14:58,19,11,1, 12.0,1,1, 17.293, 10519.994, 403.248, 52872.974 24/09/19,11:14:59,00,11,1, 11.9,1,1, 17.296, 10519.992, 403.248, 52872.974 24/09/19,11:14:59,01,11,1, 11.9,1,1, 17.296, 10520.032, 403.222, 52872.960 24/09/19,11:14:59,02,11,1, 11.9,1,1, 17.296, 10519.994, 403.237, 52873.034 24/09/19,11:14:59,03,11,1, 11.9,1,1, 17.296, 10520.016, 403.216, 52873.005 24/09/19,11:14:59,04,11,1, 11.9,1,1, 17.296, 10519.992, 403.220, 52872.981 24/09/19,11:14:59,05,11,1, 11.9,1,1, 17.296, 10520.023, 403.227, 52872.955 24/09/19,11:14:59,06,11,1, 11.9,1,1, 17.296, 10520.002, 403.231, 52872.952 24/09/19,11:14:59,07,11,1, 11.9,1,1, 17.296, 10520.008, 403.242, 52872.989 24/09/19,11:14:59,08,11,1, 11.9,1,1, 17.296, 10520.035, 403.224, 52873.012 24/09/19,11:14:59,09,11,1, 11.9,1,1, 17.296, 10520.021, 403.248, 52872.995 24/09/19,11:14:59,10,11,1, 11.9,1,1, 17.296, 10520.013, 403.235, 52872.955 24/09/19,11:14:59,11,11,1, 11.9,1,1, 17.296, 10520.019, 403.232, 52873.050 24/09/19,11:14:59,12,11,1, 11.9,1,1, 17.296, 10520.040, 403.235, 52872.994 24/09/19,11:14:59,13,11,1, 11.9,1,1, 17.296, 10520.048, 403.250, 52872.992 24/09/19,11:14:59,14,11,1, 11.9,1,1, 17.296, 10520.037, 403.251, 52873.026 24/09/19,11:14:59,15,11,1, 11.9,1,1, 17.296, 10520.039, 403.223, 52872.991 24/09/19,11:14:59,16,11,1, 11.9,1,1, 17.296, 10520.062, 403.244, 52873.050 24/09/19,11:14:59,17,11,1, 11.9,1,1, 17.296, 10520.029, 403.239, 52872.990 24/09/19,11:14:59,18,11,1, 11.9,1,1, 17.296, 10520.054, 403.234, 52873.026 24/09/19,11:14:59,19,11,1, 11.9,1,1, 17.296, 10520.044, 403.242, 52873.055 24/09/19,11:15:00,00,11,1, 11.8,1,1, 17.295, 10520.042, 403.242, 52873.055 24/09/19,11:15:00,01,11,1, 11.8,1,1, 17.295, 10520.069, 403.254, 52873.067 24/09/19,11:15:00,02,11,1, 11.8,1,1, 17.295, 10520.052, 403.190, 52872.790 24/09/19,11:15:00,03,11,1, 11.8,1,1, 17.295, 10520.076, 403.180, 52872.811 24/09/19,11:15:00,04,11,1, 11.8,1,1, 17.295, 10520.088, 403.163, 52872.706 24/09/19,11:15:00,05,11,1, 11.8,1,1, 17.295, 10520.053, 403.176, 52872.763 24/09/19,11:15:00,06,11,1, 11.8,1,1, 17.295, 10520.055, 403.189, 52872.817 24/09/19,11:15:00,07,11,1, 11.8,1,1, 17.295, 10520.081, 403.184, 52872.753 24/09/19,11:15:00,08,11,1, 11.8,1,1, 17.295, 10520.077, 403.174, 52872.756 24/09/19,11:15:00,09,11,1, 11.8,1,1, 17.295, 10520.092, 403.205, 52872.817 24/09/19,11:15:00,10,11,1, 11.8,1,1, 17.295, 10520.090, 403.197, 52872.782 24/09/19,11:15:00,11,11,1, 11.8,1,1, 17.295, 10520.066, 403.169, 52872.798 24/09/19,11:15:00,12,11,1, 11.8,1,1, 17.295, 10520.102, 403.175, 52872.793 24/09/19,11:15:00,13,11,1, 11.8,1,1, 17.295, 10520.119, 403.193, 52872.830 24/09/19,11:15:00,14,11,1, 11.8,1,1, 17.295, 10520.106, 403.186, 52872.792 24/09/19,11:15:00,15,11,1, 11.8,1,1, 17.295, 10520.087, 403.180, 52872.761 24/09/19,11:15:00,16,11,1, 11.8,1,1, 17.295, 10520.121, 403.178, 52872.760 24/09/19,11:15:00,17,11,1, 11.8,1,1, 17.295, 10520.099, 403.178, 52872.776 24/09/19,11:15:00,18,11,1, 11.8,1,1, 17.295, 10520.113, 403.160, 52872.742 24/09/19,11:15:00,19,11,1, 11.8,1,1, 17.295, 10520.116, 403.184, 52872.809 24/09/19,11:15:01,00,11,1, 11.9,1,1, 17.295, 10520.109, 403.184, 52872.809 24/09/19,11:15:01,01,11,1, 11.9,1,1, 17.295, 10520.157, 403.189, 52872.844 24/09/19,11:15:01,02,11,1, 11.9,1,1, 17.295, 10520.146, 403.167, 52872.816 24/09/19,11:15:01,03,11,1, 11.9,1,1, 17.295, 10520.129, 403.194, 52872.829 24/09/19,11:15:01,04,11,1, 11.9,1,1, 17.295, 10520.156, 403.193, 52872.795 24/09/19,11:15:01,05,11,1, 11.9,1,1, 17.295, 10520.144, 403.194, 52872.820 24/09/19,11:15:01,06,11,1, 11.9,1,1, 17.295, 10520.159, 403.180, 52872.770 24/09/19,11:15:01,07,11,1, 11.9,1,1, 17.295, 10520.175, 403.162, 52872.810 24/09/19,11:15:01,08,11,1, 11.9,1,1, 17.295, 10520.178, 403.155, 52872.755 24/09/19,11:15:01,09,11,1, 11.9,1,1, 17.295, 10520.191, 403.167, 52872.797 24/09/19,11:15:01,10,11,1, 11.9,1,1, 17.295, 10520.185, 403.183, 52872.804 24/09/19,11:15:01,11,11,1, 11.9,1,1, 17.295, 10520.189, 403.187, 52872.838 24/09/19,11:15:01,12,11,1, 11.9,1,1, 17.295, 10520.176, 403.200, 52872.811 24/09/19,11:15:01,13,11,1, 11.9,1,1, 17.295, 10520.206, 403.185, 52872.850 24/09/19,11:15:01,14,11,1, 11.9,1,1, 17.295, 10520.179, 403.196, 52872.818 24/09/19,11:15:01,15,11,1, 11.9,1,1, 17.295, 10520.208, 403.165, 52872.833 24/09/19,11:15:01,16,11,1, 11.9,1,1, 17.295, 10520.222, 403.167, 52872.755 24/09/19,11:15:01,17,11,1, 11.9,1,1, 17.295, 10520.234, 403.175, 52872.817 24/09/19,11:15:01,18,11,1, 11.9,1,1, 17.295, 10520.229, 403.168, 52872.722 24/09/19,11:15:01,19,11,1, 11.9,1,1, 17.295, 10520.201, 403.187, 52872.820 24/09/19,11:15:02,00,11,1, 11.9,1,1, 17.295, 10520.201, 403.187, 52872.820 24/09/19,11:15:02,01,11,1, 11.9,1,1, 17.295, 10520.232, 403.181, 52872.727 24/09/19,11:15:02,02,11,1, 11.9,1,1, 17.295, 10520.224, 403.161, 52872.788 24/09/19,11:15:02,03,11,1, 11.9,1,1, 17.295, 10520.227, 403.187, 52872.796 24/09/19,11:15:02,04,11,1, 11.9,1,1, 17.295, 10520.247, 403.168, 52872.760 24/09/19,11:15:02,05,11,1, 11.9,1,1, 17.295, 10520.240, 403.188, 52872.773 24/09/19,11:15:02,06,11,1, 11.9,1,1, 17.295, 10520.251, 403.168, 52872.791 24/09/19,11:15:02,07,11,1, 11.9,1,1, 17.295, 10520.223, 403.174, 52872.768 24/09/19,11:15:02,08,11,1, 11.9,1,1, 17.295, 10520.241, 403.189, 52872.796 24/09/19,11:15:02,09,11,1, 11.9,1,1, 17.295, 10520.231, 403.152, 52872.719 24/09/19,11:15:02,10,11,1, 11.9,1,1, 17.295, 10520.236, 403.137, 52872.755 24/09/19,11:15:02,11,11,1, 11.9,1,1, 17.295, 10520.231, 403.140, 52872.813 24/09/19,11:15:02,12,11,1, 11.9,1,1, 17.295, 10520.256, 403.173, 52872.792 24/09/19,11:15:02,13,11,1, 11.9,1,1, 17.295, 10520.264, 403.151, 52872.796 24/09/19,11:15:02,14,11,1, 11.9,1,1, 17.295, 10520.243, 403.166, 52872.771 24/09/19,11:15:02,15,11,1, 11.9,1,1, 17.295, 10520.279, 403.155, 52872.818 24/09/19,11:15:02,16,11,1, 11.9,1,1, 17.295, 10520.268, 403.153, 52872.795 24/09/19,11:15:02,17,11,1, 11.9,1,1, 17.295, 10520.273, 403.160, 52872.767 24/09/19,11:15:02,18,11,1, 11.9,1,1, 17.295, 10520.274, 403.131, 52872.774 24/09/19,11:15:02,19,11,1, 11.9,1,1, 17.295, 10520.272, 403.171, 52872.723 24/09/19,11:15:03,00,11,1, 11.9,1,1, 17.292, 10520.267, 403.171, 52872.723 24/09/19,11:15:03,01,11,1, 11.9,1,1, 17.292, 10520.309, 403.154, 52872.789 24/09/19,11:15:03,02,11,1, 11.9,1,1, 17.292, 10520.307, 403.132, 52872.777 24/09/19,11:15:03,03,11,1, 11.9,1,1, 17.292, 10520.291, 403.122, 52872.760 24/09/19,11:15:03,04,11,1, 11.9,1,1, 17.292, 10520.313, 403.122, 52872.755 24/09/19,11:15:03,05,11,1, 11.9,1,1, 17.292, 10520.319, 403.115, 52872.765 24/09/19,11:15:03,06,11,1, 11.9,1,1, 17.292, 10520.316, 403.145, 52872.758 24/09/19,11:15:03,07,11,1, 11.9,1,1, 17.292, 10520.326, 403.119, 52872.737 24/09/19,11:15:03,08,11,1, 11.9,1,1, 17.292, 10520.332, 403.138, 52872.721 24/09/19,11:15:03,09,11,1, 11.9,1,1, 17.292, 10520.323, 403.134, 52872.734 24/09/19,11:15:03,10,11,1, 11.9,1,1, 17.292, 10520.361, 403.135, 52872.771 24/09/19,11:15:03,11,11,1, 11.9,1,1, 17.292, 10520.343, 403.130, 52872.713 24/09/19,11:15:03,12,11,1, 11.9,1,1, 17.292, 10520.345, 403.121, 52872.787 24/09/19,11:15:03,13,11,1, 11.9,1,1, 17.292, 10520.360, 403.125, 52872.740 24/09/19,11:15:03,14,11,1, 11.9,1,1, 17.292, 10520.368, 403.096, 52872.720 24/09/19,11:15:03,15,11,1, 11.9,1,1, 17.292, 10520.333, 403.142, 52872.726 24/09/19,11:15:03,16,11,1, 11.9,1,1, 17.292, 10520.366, 403.140, 52872.736 24/09/19,11:15:03,17,11,1, 11.9,1,1, 17.292, 10520.382, 403.114, 52872.710 24/09/19,11:15:03,18,11,1, 11.9,1,1, 17.292, 10520.357, 403.146, 52872.799 24/09/19,11:15:03,19,11,1, 11.9,1,1, 17.292, 10520.354, 403.122, 52872.760 24/09/19,11:15:04,00,11,1, 11.9,1,1, 17.293, 10520.351, 403.122, 52872.760 24/09/19,11:15:04,01,11,1, 11.9,1,1, 17.293, 10520.401, 403.124, 52872.767 24/09/19,11:15:04,02,11,1, 11.9,1,1, 17.293, 10520.399, 403.104, 52872.726 24/09/19,11:15:04,03,11,1, 11.9,1,1, 17.293, 10520.385, 403.135, 52872.800 24/09/19,11:15:04,04,11,1, 11.9,1,1, 17.293, 10520.397, 403.143, 52872.737 24/09/19,11:15:04,05,11,1, 11.9,1,1, 17.293, 10520.376, 403.104, 52872.698 24/09/19,11:15:04,06,11,1, 11.9,1,1, 17.293, 10520.370, 403.116, 52872.788 24/09/19,11:15:04,07,11,1, 11.9,1,1, 17.293, 10520.380, 403.104, 52872.817 24/09/19,11:15:04,08,11,1, 11.9,1,1, 17.293, 10520.404, 403.119, 52872.727 24/09/19,11:15:04,09,11,1, 11.9,1,1, 17.293, 10520.429, 403.112, 52872.724 24/09/19,11:15:04,10,11,1, 11.9,1,1, 17.293, 10520.427, 403.106, 52872.732 24/09/19,11:15:04,11,11,1, 11.9,1,1, 17.293, 10520.422, 403.149, 52872.763 24/09/19,11:15:04,12,11,1, 11.9,1,1, 17.293, 10520.436, 403.112, 52872.705 24/09/19,11:15:04,13,11,1, 11.9,1,1, 17.293, 10520.437, 403.106, 52872.763 24/09/19,11:15:04,14,11,1, 11.9,1,1, 17.293, 10520.436, 403.114, 52872.729 24/09/19,11:15:04,15,11,1, 11.9,1,1, 17.293, 10520.439, 403.115, 52872.702 24/09/19,11:15:04,16,11,1, 11.9,1,1, 17.293, 10520.432, 403.089, 52872.722 24/09/19,11:15:04,17,11,1, 11.9,1,1, 17.293, 10520.425, 403.115, 52872.719 24/09/19,11:15:04,18,11,1, 11.9,1,1, 17.293, 10520.451, 403.094, 52872.738 24/09/19,11:15:04,19,11,1, 11.9,1,1, 17.293, 10520.435, 403.097, 52872.741 24/09/19,11:15:05,00,11,1, 11.8,1,1, 17.296, 10520.434, 403.097, 52872.741 24/09/19,11:15:05,01,11,1, 11.8,1,1, 17.296, 10520.474, 403.099, 52872.716 24/09/19,11:15:05,02,11,1, 11.8,1,1, 17.296, 10520.459, 403.131, 52872.690 24/09/19,11:15:05,03,11,1, 11.8,1,1, 17.296, 10520.465, 403.089, 52872.645 24/09/19,11:15:05,04,11,1, 11.8,1,1, 17.296, 10520.483, 403.103, 52872.768 24/09/19,11:15:05,05,11,1, 11.8,1,1, 17.296, 10520.472, 403.085, 52872.711 24/09/19,11:15:05,06,11,1, 11.8,1,1, 17.296, 10520.511, 403.122, 52872.689 24/09/19,11:15:05,07,11,1, 11.8,1,1, 17.296, 10520.484, 403.097, 52872.724 24/09/19,11:15:05,08,11,1, 11.8,1,1, 17.296, 10520.503, 403.096, 52872.707 24/09/19,11:15:05,09,11,1, 11.8,1,1, 17.296, 10520.511, 403.116, 52872.723 24/09/19,11:15:05,10,11,1, 11.8,1,1, 17.296, 10520.526, 403.112, 52872.777 24/09/19,11:15:05,11,11,1, 11.8,1,1, 17.296, 10520.517, 403.114, 52872.759 24/09/19,11:15:05,12,11,1, 11.8,1,1, 17.296, 10520.528, 403.094, 52872.637 24/09/19,11:15:05,13,11,1, 11.8,1,1, 17.296, 10520.527, 403.082, 52872.685 24/09/19,11:15:05,14,11,1, 11.8,1,1, 17.296, 10520.537, 403.094, 52872.692 24/09/19,11:15:05,15,11,1, 11.8,1,1, 17.296, 10520.523, 403.092, 52872.694 24/09/19,11:15:05,16,11,1, 11.8,1,1, 17.296, 10520.548, 403.075, 52872.699 24/09/19,11:15:05,17,11,1, 11.8,1,1, 17.296, 10520.538, 403.079, 52872.713 24/09/19,11:15:05,18,11,1, 11.8,1,1, 17.296, 10520.576, 403.086, 52872.731 24/09/19,11:15:05,19,11,1, 11.8,1,1, 17.296, 10520.559, 403.096, 52872.716 24/09/19,11:15:06,00,10,1, 11.9,1,1, 17.296, 10520.551, 403.096, 52872.716 24/09/19,11:15:06,01,10,1, 11.9,1,1, 17.296, 10520.598, 403.084, 52872.766 24/09/19,11:15:06,02,10,1, 11.9,1,1, 17.296, 10520.583, 403.092, 52872.716 24/09/19,11:15:06,03,10,1, 11.9,1,1, 17.296, 10520.595, 403.100, 52872.726 24/09/19,11:15:06,04,10,1, 11.9,1,1, 17.296, 10520.600, 403.090, 52872.720 24/09/19,11:15:06,05,10,1, 11.9,1,1, 17.296, 10520.623, 403.074, 52872.735 24/09/19,11:15:06,06,10,1, 11.9,1,1, 17.296, 10520.606, 403.069, 52872.714 24/09/19,11:15:06,07,10,1, 11.9,1,1, 17.296, 10520.595, 403.073, 52872.690 24/09/19,11:15:06,08,10,1, 11.9,1,1, 17.296, 10520.593, 403.071, 52872.698 24/09/19,11:15:06,09,10,1, 11.9,1,1, 17.296, 10520.622, 403.072, 52872.731 24/09/19,11:15:06,10,10,1, 11.9,1,1, 17.296, 10520.649, 403.091, 52872.715 24/09/19,11:15:06,11,10,1, 11.9,1,1, 17.296, 10520.654, 403.102, 52872.698 24/09/19,11:15:06,12,10,1, 11.9,1,1, 17.296, 10520.665, 403.048, 52872.733 24/09/19,11:15:06,13,10,1, 11.9,1,1, 17.296, 10520.642, 403.055, 52872.745 24/09/19,11:15:06,14,10,1, 11.9,1,1, 17.296, 10520.658, 403.060, 52872.657 24/09/19,11:15:06,15,10,1, 11.9,1,1, 17.296, 10520.665, 403.051, 52872.657 24/09/19,11:15:06,16,10,1, 11.9,1,1, 17.296, 10520.638, 403.053, 52872.753 24/09/19,11:15:06,17,10,1, 11.9,1,1, 17.296, 10520.681, 403.074, 52872.732 24/09/19,11:15:06,18,10,1, 11.9,1,1, 17.296, 10520.660, 403.082, 52872.729 24/09/19,11:15:06,19,10,1, 11.9,1,1, 17.296, 10520.672, 403.069, 52872.692 24/09/19,11:15:07,00,10,1, 11.9,1,1, 17.296, 10520.668, 403.069, 52872.692 24/09/19,11:15:07,01,10,1, 11.9,1,1, 17.296, 10520.690, 403.066, 52872.696 24/09/19,11:15:07,02,10,1, 11.9,1,1, 17.296, 10520.673, 403.075, 52872.715 24/09/19,11:15:07,03,10,1, 11.9,1,1, 17.296, 10520.684, 403.088, 52872.678 24/09/19,11:15:07,04,10,1, 11.9,1,1, 17.296, 10520.685, 403.053, 52872.705 24/09/19,11:15:07,05,10,1, 11.9,1,1, 17.296, 10520.706, 403.062, 52872.666 24/09/19,11:15:07,06,10,1, 11.9,1,1, 17.296, 10520.706, 403.081, 52872.706 24/09/19,11:15:07,07,10,1, 11.9,1,1, 17.296, 10520.717, 403.043, 52872.682 24/09/19,11:15:07,08,10,1, 11.9,1,1, 17.296, 10520.712, 403.043, 52872.667 24/09/19,11:15:07,09,10,1, 11.9,1,1, 17.296, 10520.706, 403.081, 52872.729 24/09/19,11:15:07,10,10,1, 11.9,1,1, 17.296, 10520.731, 403.041, 52872.737 24/09/19,11:15:07,11,10,1, 11.9,1,1, 17.296, 10520.755, 403.043, 52872.669 24/09/19,11:15:07,12,10,1, 11.9,1,1, 17.296, 10520.748, 403.042, 52872.654 24/09/19,11:15:07,13,10,1, 11.9,1,1, 17.296, 10520.766, 403.057, 52872.696 24/09/19,11:15:07,14,10,1, 11.9,1,1, 17.296, 10520.735, 403.071, 52872.721 24/09/19,11:15:07,15,10,1, 11.9,1,1, 17.296, 10520.767, 403.059, 52872.695 24/09/19,11:15:07,16,10,1, 11.9,1,1, 17.296, 10520.787, 403.056, 52872.674 24/09/19,11:15:07,17,10,1, 11.9,1,1, 17.296, 10520.783, 403.013, 52872.703 24/09/19,11:15:07,18,10,1, 11.9,1,1, 17.296, 10520.809, 403.037, 52872.722 24/09/19,11:15:07,19,10,1, 11.9,1,1, 17.296, 10520.775, 403.000, 52872.671 24/09/19,11:15:08,00,10,1, 12.0,1,1, 17.295, 10520.768, 403.000, 52872.671 24/09/19,11:15:08,01,10,1, 12.0,1,1, 17.295, 10520.788, 403.015, 52872.631 24/09/19,11:15:08,02,10,1, 12.0,1,1, 17.295, 10520.776, 403.020, 52872.678 24/09/19,11:15:08,03,10,1, 12.0,1,1, 17.295, 10520.827, 403.034, 52872.668 24/09/19,11:15:08,04,10,1, 12.0,1,1, 17.295, 10520.824, 403.014, 52872.650 24/09/19,11:15:08,05,10,1, 12.0,1,1, 17.295, 10520.827, 403.035, 52872.751 24/09/19,11:15:08,06,10,1, 12.0,1,1, 17.295, 10520.841, 403.018, 52872.751 24/09/19,11:15:08,07,10,1, 12.0,1,1, 17.295, 10520.850, 403.004, 52872.708 24/09/19,11:15:08,08,10,1, 12.0,1,1, 17.295, 10520.819, 402.998, 52872.686 24/09/19,11:15:08,09,10,1, 12.0,1,1, 17.295, 10520.833, 402.994, 52872.660 24/09/19,11:15:08,10,10,1, 12.0,1,1, 17.295, 10520.836, 403.016, 52872.687 24/09/19,11:15:08,11,10,1, 12.0,1,1, 17.295, 10520.848, 403.002, 52872.680 24/09/19,11:15:08,12,10,1, 12.0,1,1, 17.295, 10520.865, 402.974, 52872.723 24/09/19,11:15:08,13,10,1, 12.0,1,1, 17.295, 10520.878, 402.992, 52872.687 24/09/19,11:15:08,14,10,1, 12.0,1,1, 17.295, 10520.898, 402.997, 52872.624 24/09/19,11:15:08,15,10,1, 12.0,1,1, 17.295, 10520.901, 403.003, 52872.686 24/09/19,11:15:08,16,10,1, 12.0,1,1, 17.295, 10520.890, 402.989, 52872.626 24/09/19,11:15:08,17,10,1, 12.0,1,1, 17.295, 10520.886, 402.972, 52872.677 24/09/19,11:15:08,18,10,1, 12.0,1,1, 17.295, 10520.915, 402.987, 52872.635 24/09/19,11:15:08,19,10,1, 12.0,1,1, 17.295, 10520.905, 402.960, 52872.701 24/09/19,11:15:09,00,09,1, 12.0,1,1, 17.294, 10520.902, 402.960, 52872.701 24/09/19,11:15:09,01,09,1, 12.0,1,1, 17.294, 10520.925, 402.989, 52872.650 24/09/19,11:15:09,02,09,1, 12.0,1,1, 17.294, 10520.920, 402.979, 52872.669 24/09/19,11:15:09,03,09,1, 12.0,1,1, 17.294, 10520.949, 402.974, 52872.607 24/09/19,11:15:09,04,09,1, 12.0,1,1, 17.294, 10520.941, 402.955, 52872.640 24/09/19,11:15:09,05,09,1, 12.0,1,1, 17.294, 10520.942, 402.996, 52872.644 24/09/19,11:15:09,06,09,1, 12.0,1,1, 17.294, 10520.939, 402.977, 52872.646 24/09/19,11:15:09,07,09,1, 12.0,1,1, 17.294, 10520.987, 402.988, 52872.665 24/09/19,11:15:09,08,09,1, 12.0,1,1, 17.294, 10520.988, 402.979, 52872.631 24/09/19,11:15:09,09,09,1, 12.0,1,1, 17.294, 10520.979, 402.976, 52872.612 24/09/19,11:15:09,10,09,1, 12.0,1,1, 17.294, 10520.981, 402.981, 52872.621 24/09/19,11:15:09,11,09,1, 12.0,1,1, 17.294, 10520.994, 402.985, 52872.620 24/09/19,11:15:09,12,09,1, 12.0,1,1, 17.294, 10520.992, 402.954, 52872.683 24/09/19,11:15:09,13,09,1, 12.0,1,1, 17.294, 10520.999, 402.960, 52872.700 24/09/19,11:15:09,14,09,1, 12.0,1,1, 17.294, 10521.007, 402.944, 52872.635 24/09/19,11:15:09,15,09,1, 12.0,1,1, 17.294, 10521.026, 402.937, 52872.649 24/09/19,11:15:09,16,09,1, 12.0,1,1, 17.294, 10521.033, 402.963, 52872.678 24/09/19,11:15:09,17,09,1, 12.0,1,1, 17.294, 10521.043, 402.949, 52872.656 24/09/19,11:15:09,18,09,1, 12.0,1,1, 17.294, 10521.032, 402.939, 52872.618 24/09/19,11:15:09,19,09,1, 12.0,1,1, 17.294, 10521.045, 402.943, 52872.663 24/09/19,11:15:10,00,10,1, 11.9,1,1, 17.297, 10521.044, 402.943, 52872.663 24/09/19,11:15:10,01,10,1, 11.9,1,1, 17.297, 10521.075, 402.950, 52872.609 24/09/19,11:15:10,02,10,1, 11.9,1,1, 17.297, 10521.037, 402.932, 52872.676 24/09/19,11:15:10,03,10,1, 11.9,1,1, 17.297, 10521.071, 402.919, 52872.588 24/09/19,11:15:10,04,10,1, 11.9,1,1, 17.297, 10521.062, 402.933, 52872.616 24/09/19,11:15:10,05,10,1, 11.9,1,1, 17.297, 10521.062, 402.939, 52872.653 24/09/19,11:15:10,06,10,1, 11.9,1,1, 17.297, 10521.090, 402.953, 52872.658 24/09/19,11:15:10,07,10,1, 11.9,1,1, 17.297, 10521.083, 402.929, 52872.633 24/09/19,11:15:10,08,10,1, 11.9,1,1, 17.297, 10521.098, 402.924, 52872.650 24/09/19,11:15:10,09,10,1, 11.9,1,1, 17.297, 10521.111, 402.932, 52872.658 24/09/19,11:15:10,10,10,1, 11.9,1,1, 17.297, 10521.136, 402.915, 52872.583 24/09/19,11:15:10,11,10,1, 11.9,1,1, 17.297, 10521.117, 402.927, 52872.653 24/09/19,11:15:10,12,10,1, 11.9,1,1, 17.297, 10521.134, 402.923, 52872.631 24/09/19,11:15:10,13,10,1, 11.9,1,1, 17.297, 10521.147, 402.934, 52872.637 24/09/19,11:15:10,14,10,1, 11.9,1,1, 17.297, 10521.150, 402.926, 52872.570 24/09/19,11:15:10,15,10,1, 11.9,1,1, 17.297, 10521.143, 402.928, 52872.606 24/09/19,11:15:10,16,10,1, 11.9,1,1, 17.297, 10521.167, 402.908, 52872.612 24/09/19,11:15:10,17,10,1, 11.9,1,1, 17.297, 10521.188, 402.905, 52872.667 24/09/19,11:15:10,18,10,1, 11.9,1,1, 17.297, 10521.174, 402.906, 52872.663 24/09/19,11:15:10,19,10,1, 11.9,1,1, 17.297, 10521.147, 402.900, 52872.611 24/09/19,11:15:11,00,11,1, 12.0,1,1, 17.293, 10521.144, 402.900, 52872.611 24/09/19,11:15:11,01,11,1, 12.0,1,1, 17.293, 10521.182, 402.923, 52872.661 24/09/19,11:15:11,02,11,1, 12.0,1,1, 17.293, 10521.196, 402.905, 52872.599 24/09/19,11:15:11,03,11,1, 12.0,1,1, 17.293, 10521.213, 402.882, 52872.612 24/09/19,11:15:11,04,11,1, 12.0,1,1, 17.293, 10521.225, 402.871, 52872.644 24/09/19,11:15:11,05,11,1, 12.0,1,1, 17.293, 10521.205, 402.878, 52872.602 24/09/19,11:15:11,06,11,1, 12.0,1,1, 17.293, 10521.214, 402.876, 52872.653 24/09/19,11:15:11,07,11,1, 12.0,1,1, 17.293, 10521.230, 402.854, 52872.563 24/09/19,11:15:11,08,11,1, 12.0,1,1, 17.293, 10521.213, 402.868, 52872.657 24/09/19,11:15:11,09,11,1, 12.0,1,1, 17.293, 10521.241, 402.869, 52872.639 24/09/19,11:15:11,10,11,1, 12.0,1,1, 17.293, 10521.241, 402.878, 52872.606 24/09/19,11:15:11,11,11,1, 12.0,1,1, 17.293, 10521.248, 402.857, 52872.559 24/09/19,11:15:11,12,11,1, 12.0,1,1, 17.293, 10521.281, 402.867, 52872.545 24/09/19,11:15:11,13,11,1, 12.0,1,1, 17.293, 10521.260, 402.843, 52872.614 24/09/19,11:15:11,14,11,1, 12.0,1,1, 17.293, 10521.280, 402.867, 52872.562 24/09/19,11:15:11,15,11,1, 12.0,1,1, 17.293, 10521.290, 402.857, 52872.584 24/09/19,11:15:11,16,11,1, 12.0,1,1, 17.293, 10521.303, 402.835, 52872.578 24/09/19,11:15:11,17,11,1, 12.0,1,1, 17.293, 10521.280, 402.841, 52872.659 24/09/19,11:15:11,18,11,1, 12.0,1,1, 17.293, 10521.269, 402.817, 52872.646 24/09/19,11:15:11,19,11,1, 12.0,1,1, 17.293, 10521.296, 402.831, 52872.573 24/09/19,11:15:12,00,11,1, 11.9,1,1, 17.295, 10521.294, 402.831, 52872.573 24/09/19,11:15:12,01,11,1, 11.9,1,1, 17.295, 10521.326, 402.835, 52872.616 24/09/19,11:15:12,02,11,1, 11.9,1,1, 17.295, 10521.320, 402.848, 52872.649 24/09/19,11:15:12,03,11,1, 11.9,1,1, 17.295, 10521.343, 402.832, 52872.568 24/09/19,11:15:12,04,11,1, 11.9,1,1, 17.295, 10521.334, 402.818, 52872.548 24/09/19,11:15:12,05,11,1, 11.9,1,1, 17.295, 10521.353, 402.814, 52872.565 24/09/19,11:15:12,06,11,1, 11.9,1,1, 17.295, 10521.346, 402.826, 52872.556 24/09/19,11:15:12,07,11,1, 11.9,1,1, 17.295, 10521.351, 402.840, 52872.543 24/09/19,11:15:12,08,11,1, 11.9,1,1, 17.295, 10521.345, 402.850, 52872.663 24/09/19,11:15:12,09,11,1, 11.9,1,1, 17.295, 10521.352, 402.815, 52872.426 24/09/19,11:15:12,10,11,1, 11.9,1,1, 17.295, 10521.371, 402.807, 52872.645 24/09/19,11:15:12,11,11,1, 11.9,1,1, 17.295, 10521.416, 402.798, 52872.553 24/09/19,11:15:12,12,11,1, 11.9,1,1, 17.295, 10521.395, 402.815, 52872.553 24/09/19,11:15:12,13,11,1, 11.9,1,1, 17.295, 10521.399, 402.812, 52872.557 24/09/19,11:15:12,14,11,1, 11.9,1,1, 17.295, 10521.422, 402.813, 52872.629 24/09/19,11:15:12,15,11,1, 11.9,1,1, 17.295, 10521.436, 402.780, 52872.546 24/09/19,11:15:12,16,11,1, 11.9,1,1, 17.295, 10521.427, 402.780, 52872.587 24/09/19,11:15:12,17,11,1, 11.9,1,1, 17.295, 10521.450, 402.789, 52872.612 24/09/19,11:15:12,18,11,1, 11.9,1,1, 17.295, 10521.437, 402.786, 52872.619 24/09/19,11:15:12,19,11,1, 11.9,1,1, 17.295, 10521.429, 402.781, 52872.601 24/09/19,11:15:13,00,11,1, 11.9,1,1, 17.293, 10521.427, 402.781, 52872.601 24/09/19,11:15:13,01,11,1, 11.9,1,1, 17.293, 10521.452, 402.754, 52872.600 24/09/19,11:15:13,02,11,1, 11.9,1,1, 17.293, 10521.457, 402.781, 52872.559 24/09/19,11:15:13,03,11,1, 11.9,1,1, 17.293, 10521.473, 402.787, 52872.541 24/09/19,11:15:13,04,11,1, 11.9,1,1, 17.293, 10521.503, 402.784, 52872.606 24/09/19,11:15:13,05,11,1, 11.9,1,1, 17.293, 10521.469, 402.779, 52872.564 24/09/19,11:15:13,06,11,1, 11.9,1,1, 17.293, 10521.522, 402.782, 52872.514 24/09/19,11:15:13,07,11,1, 11.9,1,1, 17.293, 10521.485, 402.741, 52872.498 24/09/19,11:15:13,08,11,1, 11.9,1,1, 17.293, 10521.484, 402.766, 52872.514 24/09/19,11:15:13,09,11,1, 11.9,1,1, 17.293, 10521.502, 402.740, 52872.588 24/09/19,11:15:13,10,11,1, 11.9,1,1, 17.293, 10521.519, 402.736, 52872.566 24/09/19,11:15:13,11,11,1, 11.9,1,1, 17.293, 10521.505, 402.743, 52872.537 24/09/19,11:15:13,12,11,1, 11.9,1,1, 17.293, 10521.545, 402.772, 52872.591 24/09/19,11:15:13,13,11,1, 11.9,1,1, 17.293, 10521.533, 402.722, 52872.500 24/09/19,11:15:13,14,11,1, 11.9,1,1, 17.293, 10521.541, 402.740, 52872.560 24/09/19,11:15:13,15,11,1, 11.9,1,1, 17.293, 10521.544, 402.753, 52872.611 24/09/19,11:15:13,16,11,1, 11.9,1,1, 17.293, 10521.565, 402.739, 52872.590 24/09/19,11:15:13,17,11,1, 11.9,1,1, 17.293, 10521.557, 402.751, 52872.537 24/09/19,11:15:13,18,11,1, 11.9,1,1, 17.293, 10521.567, 402.711, 52872.582 24/09/19,11:15:13,19,11,1, 11.9,1,1, 17.293, 10521.582, 402.757, 52872.549 24/09/19,11:15:14,00,11,1, 11.9,1,1, 17.292, 10521.578, 402.757, 52872.549 24/09/19,11:15:14,01,11,1, 11.9,1,1, 17.292, 10521.580, 402.743, 52872.495 24/09/19,11:15:14,02,11,1, 11.9,1,1, 17.292, 10521.578, 402.704, 52872.525 24/09/19,11:15:14,03,11,1, 11.9,1,1, 17.292, 10521.628, 402.728, 52872.526 24/09/19,11:15:14,04,11,1, 11.9,1,1, 17.292, 10521.594, 402.724, 52872.482 24/09/19,11:15:14,05,11,1, 11.9,1,1, 17.292, 10521.617, 402.722, 52872.496 24/09/19,11:15:14,06,11,1, 11.9,1,1, 17.292, 10521.639, 402.724, 52872.580 24/09/19,11:15:14,07,11,1, 11.9,1,1, 17.292, 10521.654, 402.717, 52872.503 24/09/19,11:15:14,08,11,1, 11.9,1,1, 17.292, 10521.612, 402.703, 52872.440 24/09/19,11:15:14,09,11,1, 11.9,1,1, 17.292, 10521.648, 402.710, 52872.515 24/09/19,11:15:14,10,11,1, 11.9,1,1, 17.292, 10521.641, 402.697, 52872.468 24/09/19,11:15:14,11,11,1, 11.9,1,1, 17.292, 10521.698, 402.712, 52872.548 24/09/19,11:15:14,12,11,1, 11.9,1,1, 17.292, 10521.650, 402.672, 52872.539 24/09/19,11:15:14,13,11,1, 11.9,1,1, 17.292, 10521.685, 402.688, 52872.512 24/09/19,11:15:14,14,11,1, 11.9,1,1, 17.292, 10521.677, 402.681, 52872.512 24/09/19,11:15:14,15,11,1, 11.9,1,1, 17.292, 10521.715, 402.704, 52872.563 24/09/19,11:15:14,16,11,1, 11.9,1,1, 17.292, 10521.705, 402.665, 52872.480 24/09/19,11:15:14,17,11,1, 11.9,1,1, 17.292, 10521.718, 402.677, 52872.468 24/09/19,11:15:14,18,11,1, 11.9,1,1, 17.292, 10521.713, 402.669, 52872.506 24/09/19,11:15:14,19,11,1, 11.9,1,1, 17.292, 10521.738, 402.652, 52872.516 24/09/19,11:15:15,00,11,1, 11.9,1,1, 17.301, 10521.736, 402.652, 52872.516 24/09/19,11:15:15,01,11,1, 11.9,1,1, 17.301, 10521.759, 402.679, 52872.521 24/09/19,11:15:15,02,11,1, 11.9,1,1, 17.301, 10521.752, 402.684, 52872.500 24/09/19,11:15:15,03,11,1, 11.9,1,1, 17.301, 10521.733, 402.668, 52872.534 24/09/19,11:15:15,04,11,1, 11.9,1,1, 17.301, 10521.777, 402.680, 52872.529 24/09/19,11:15:15,05,11,1, 11.9,1,1, 17.301, 10521.787, 402.656, 52872.468 24/09/19,11:15:15,06,11,1, 11.9,1,1, 17.301, 10521.794, 402.648, 52872.472 24/09/19,11:15:15,07,11,1, 11.9,1,1, 17.301, 10521.786, 402.659, 52872.551 24/09/19,11:15:15,08,11,1, 11.9,1,1, 17.301, 10521.821, 402.652, 52872.462 24/09/19,11:15:15,09,11,1, 11.9,1,1, 17.301, 10521.845, 402.634, 52872.475 24/09/19,11:15:15,10,11,1, 11.9,1,1, 17.301, 10521.836, 402.644, 52872.491 24/09/19,11:15:15,11,11,1, 11.9,1,1, 17.301, 10521.823, 402.651, 52872.497 24/09/19,11:15:15,12,11,1, 11.9,1,1, 17.301, 10521.833, 402.626, 52872.462 24/09/19,11:15:15,13,11,1, 11.9,1,1, 17.301, 10521.860, 402.623, 52872.467 24/09/19,11:15:15,14,11,1, 11.9,1,1, 17.301, 10521.846, 402.645, 52872.451 24/09/19,11:15:15,15,11,1, 11.9,1,1, 17.301, 10521.871, 402.628, 52872.424 24/09/19,11:15:15,16,11,1, 11.9,1,1, 17.301, 10521.861, 402.634, 52872.496 24/09/19,11:15:15,17,11,1, 11.9,1,1, 17.301, 10521.878, 402.647, 52872.484 24/09/19,11:15:15,18,11,1, 11.9,1,1, 17.301, 10521.882, 402.615, 52872.508 24/09/19,11:15:15,19,11,1, 11.9,1,1, 17.301, 10521.898, 402.607, 52872.431 24/09/19,11:15:16,00,11,1, 12.0,1,1, 17.298, 10521.895, 402.607, 52872.431 24/09/19,11:15:16,01,11,1, 12.0,1,1, 17.298, 10521.935, 402.640, 52872.476 24/09/19,11:15:16,02,11,1, 12.0,1,1, 17.298, 10521.940, 402.625, 52872.457 24/09/19,11:15:16,03,11,1, 12.0,1,1, 17.298, 10521.928, 402.614, 52872.431 24/09/19,11:15:16,04,11,1, 12.0,1,1, 17.298, 10521.958, 402.603, 52872.455 24/09/19,11:15:16,05,11,1, 12.0,1,1, 17.298, 10521.950, 402.592, 52872.408 24/09/19,11:15:16,06,11,1, 12.0,1,1, 17.298, 10521.959, 402.595, 52872.437 24/09/19,11:15:16,07,11,1, 12.0,1,1, 17.298, 10521.936, 402.584, 52872.588 24/09/19,11:15:16,08,11,1, 12.0,1,1, 17.298, 10521.983, 402.591, 52872.428 24/09/19,11:15:16,09,11,1, 12.0,1,1, 17.298, 10521.983, 402.578, 52872.466 24/09/19,11:15:16,10,11,1, 12.0,1,1, 17.298, 10522.011, 402.593, 52872.472 24/09/19,11:15:16,11,11,1, 12.0,1,1, 17.298, 10522.017, 402.569, 52872.398 24/09/19,11:15:16,12,11,1, 12.0,1,1, 17.298, 10521.996, 402.569, 52872.431 24/09/19,11:15:16,13,11,1, 12.0,1,1, 17.298, 10522.011, 402.599, 52872.486 24/09/19,11:15:16,14,11,1, 12.0,1,1, 17.298, 10522.040, 402.549, 52872.394 24/09/19,11:15:16,15,11,1, 12.0,1,1, 17.298, 10522.058, 402.563, 52872.290 24/09/19,11:15:16,16,11,1, 12.0,1,1, 17.298, 10522.059, 402.574, 52872.494 24/09/19,11:15:16,17,11,1, 12.0,1,1, 17.298, 10522.072, 402.538, 52872.418 24/09/19,11:15:16,18,11,1, 12.0,1,1, 17.298, 10522.079, 402.531, 52872.458 24/09/19,11:15:16,19,11,1, 12.0,1,1, 17.298, 10522.064, 402.544, 52872.433 24/09/19,11:15:17,00,11,1, 11.9,1,1, 17.294, 10522.062, 402.544, 52872.433 24/09/19,11:15:17,01,11,1, 11.9,1,1, 17.294, 10522.094, 402.520, 52872.444 24/09/19,11:15:17,02,11,1, 11.9,1,1, 17.294, 10522.129, 402.535, 52872.389 24/09/19,11:15:17,03,11,1, 11.9,1,1, 17.294, 10522.107, 402.539, 52872.446 24/09/19,11:15:17,04,11,1, 11.9,1,1, 17.294, 10522.150, 402.531, 52872.387 24/09/19,11:15:17,05,11,1, 11.9,1,1, 17.294, 10522.150, 402.497, 52872.401 24/09/19,11:15:17,06,11,1, 11.9,1,1, 17.294, 10522.153, 402.509, 52872.444 24/09/19,11:15:17,07,11,1, 11.9,1,1, 17.294, 10522.152, 402.520, 52872.398 24/09/19,11:15:17,08,11,1, 11.9,1,1, 17.294, 10522.143, 402.492, 52872.405 24/09/19,11:15:17,09,11,1, 11.9,1,1, 17.294, 10522.144, 402.491, 52872.416 24/09/19,11:15:17,10,11,1, 11.9,1,1, 17.294, 10522.184, 402.508, 52872.388 24/09/19,11:15:17,11,11,1, 11.9,1,1, 17.294, 10522.190, 402.492, 52872.467 24/09/19,11:15:17,12,11,1, 11.9,1,1, 17.294, 10522.207, 402.507, 52872.354 24/09/19,11:15:17,13,11,1, 11.9,1,1, 17.294, 10522.214, 402.485, 52872.334 24/09/19,11:15:17,14,11,1, 11.9,1,1, 17.294, 10522.217, 402.462, 52872.391 24/09/19,11:15:17,15,11,1, 11.9,1,1, 17.294, 10522.214, 402.465, 52872.361 24/09/19,11:15:17,16,11,1, 11.9,1,1, 17.294, 10522.242, 402.462, 52872.365 24/09/19,11:15:17,17,11,1, 11.9,1,1, 17.294, 10522.243, 402.461, 52872.331 24/09/19,11:15:17,18,11,1, 11.9,1,1, 17.294, 10522.219, 402.457, 52872.335 24/09/19,11:15:17,19,11,1, 11.9,1,1, 17.294, 10522.289, 402.431, 52872.359 24/09/19,11:15:18,00,11,1, 11.9,1,1, 17.292, 10522.287, 402.431, 52872.359 24/09/19,11:15:18,01,11,1, 11.9,1,1, 17.292, 10522.282, 402.444, 52872.369 24/09/19,11:15:18,02,11,1, 11.9,1,1, 17.292, 10522.310, 402.434, 52872.387 24/09/19,11:15:18,03,11,1, 11.9,1,1, 17.292, 10522.310, 402.460, 52872.340 24/09/19,11:15:18,04,11,1, 11.9,1,1, 17.292, 10522.305, 402.425, 52872.336 24/09/19,11:15:18,05,11,1, 11.9,1,1, 17.292, 10522.311, 402.434, 52872.369 24/09/19,11:15:18,06,11,1, 11.9,1,1, 17.292, 10522.341, 402.406, 52872.312 24/09/19,11:15:18,07,11,1, 11.9,1,1, 17.292, 10522.340, 402.429, 52872.388 24/09/19,11:15:18,08,11,1, 11.9,1,1, 17.292, 10522.340, 402.405, 52872.346 24/09/19,11:15:18,09,11,1, 11.9,1,1, 17.292, 10522.378, 402.397, 52872.345 24/09/19,11:15:18,10,11,1, 11.9,1,1, 17.292, 10522.336, 402.383, 52872.362 24/09/19,11:15:18,11,11,1, 11.9,1,1, 17.292, 10522.335, 402.389, 52872.278 24/09/19,11:15:18,12,11,1, 11.9,1,1, 17.292, 10522.371, 402.372, 52872.306 24/09/19,11:15:18,13,11,1, 11.9,1,1, 17.292, 10522.375, 402.372, 52872.281 24/09/19,11:15:18,14,11,1, 11.9,1,1, 17.292, 10522.413, 402.359, 52872.289 24/09/19,11:15:18,15,11,1, 11.9,1,1, 17.292, 10522.396, 402.356, 52872.339 24/09/19,11:15:18,16,11,1, 11.9,1,1, 17.292, 10522.422, 402.356, 52872.306 24/09/19,11:15:18,17,11,1, 11.9,1,1, 17.292, 10522.431, 402.360, 52872.287 24/09/19,11:15:18,18,11,1, 11.9,1,1, 17.292, 10522.444, 402.336, 52872.200 24/09/19,11:15:18,19,11,1, 11.9,1,1, 17.292, 10522.456, 402.344, 52872.275 24/09/19,11:15:19,00,11,1, 11.9,1,1, 17.291, 10522.454, 402.344, 52872.275 24/09/19,11:15:19,01,11,1, 11.9,1,1, 17.291, 10522.456, 402.311, 52872.284 24/09/19,11:15:19,02,11,1, 11.9,1,1, 17.291, 10522.473, 402.317, 52872.336 24/09/19,11:15:19,03,11,1, 11.9,1,1, 17.291, 10522.473, 402.294, 52872.296 24/09/19,11:15:19,04,11,1, 11.9,1,1, 17.291, 10522.475, 402.339, 52872.289 24/09/19,11:15:19,05,11,1, 11.9,1,1, 17.291, 10522.526, 402.309, 52872.301 24/09/19,11:15:19,06,11,1, 11.9,1,1, 17.291, 10522.524, 402.303, 52872.284 24/09/19,11:15:19,07,11,1, 11.9,1,1, 17.291, 10522.537, 402.337, 52872.329 24/09/19,11:15:19,08,11,1, 11.9,1,1, 17.291, 10522.512, 402.307, 52872.320 24/09/19,11:15:19,09,11,1, 11.9,1,1, 17.291, 10522.549, 402.283, 52872.326 24/09/19,11:15:19,10,11,1, 11.9,1,1, 17.291, 10522.561, 402.257, 52872.251 24/09/19,11:15:19,11,11,1, 11.9,1,1, 17.291, 10522.575, 402.303, 52872.344 24/09/19,11:15:19,12,11,1, 11.9,1,1, 17.291, 10522.581, 402.287, 52872.360 24/09/19,11:15:19,13,11,1, 11.9,1,1, 17.291, 10522.598, 402.271, 52872.339 24/09/19,11:15:19,14,11,1, 11.9,1,1, 17.291, 10522.580, 402.213, 52872.234 24/09/19,11:15:19,15,11,1, 11.9,1,1, 17.291, 10522.595, 402.233, 52872.248 24/09/19,11:15:19,16,11,1, 11.9,1,1, 17.291, 10522.614, 402.240, 52872.340 24/09/19,11:15:19,17,11,1, 11.9,1,1, 17.291, 10522.614, 402.245, 52872.281 24/09/19,11:15:19,18,11,1, 11.9,1,1, 17.291, 10522.615, 402.251, 52872.225 24/09/19,11:15:19,19,11,1, 11.9,1,1, 17.291, 10522.636, 402.261, 52872.264 24/09/19,11:15:20,00,11,1, 11.9,1,1, 17.295, 10522.629, 402.261, 52872.264 24/09/19,11:15:20,01,11,1, 11.9,1,1, 17.295, 10522.646, 402.232, 52872.303 24/09/19,11:15:20,02,11,1, 11.9,1,1, 17.295, 10522.651, 402.228, 52872.315 24/09/19,11:15:20,03,11,1, 11.9,1,1, 17.295, 10522.688, 402.206, 52872.298 24/09/19,11:15:20,04,11,1, 11.9,1,1, 17.295, 10522.701, 402.209, 52872.233 24/09/19,11:15:20,05,11,1, 11.9,1,1, 17.295, 10522.694, 402.216, 52872.213 24/09/19,11:15:20,06,11,1, 11.9,1,1, 17.295, 10522.697, 402.212, 52872.210 24/09/19,11:15:20,07,11,1, 11.9,1,1, 17.295, 10522.728, 402.222, 52872.266 24/09/19,11:15:20,08,11,1, 11.9,1,1, 17.295, 10522.731, 402.174, 52872.214 24/09/19,11:15:20,09,11,1, 11.9,1,1, 17.295, 10522.736, 402.206, 52872.230 24/09/19,11:15:20,10,11,1, 11.9,1,1, 17.295, 10522.753, 402.207, 52872.276 24/09/19,11:15:20,11,11,1, 11.9,1,1, 17.295, 10522.755, 402.192, 52872.309 24/09/19,11:15:20,12,11,1, 11.9,1,1, 17.295, 10522.778, 402.162, 52872.282 24/09/19,11:15:20,13,11,1, 11.9,1,1, 17.295, 10522.793, 402.190, 52872.250 24/09/19,11:15:20,14,11,1, 11.9,1,1, 17.295, 10522.791, 402.173, 52872.237 24/09/19,11:15:20,15,11,1, 11.9,1,1, 17.295, 10522.796, 402.176, 52872.229 24/09/19,11:15:20,16,11,1, 11.9,1,1, 17.295, 10522.792, 402.144, 52872.228 24/09/19,11:15:20,17,11,1, 11.9,1,1, 17.295, 10522.822, 402.150, 52872.267 24/09/19,11:15:20,18,11,1, 11.9,1,1, 17.295, 10522.815, 402.162, 52872.253 24/09/19,11:15:20,19,11,1, 11.9,1,1, 17.295, 10522.830, 402.149, 52872.257 24/09/19,11:15:21,00,11,1, 12.0,1,1, 17.294, 10522.829, 402.149, 52872.257 24/09/19,11:15:21,01,11,1, 12.0,1,1, 17.294, 10522.854, 402.137, 52872.216 24/09/19,11:15:21,02,11,1, 12.0,1,1, 17.294, 10522.855, 402.129, 52872.234 24/09/19,11:15:21,03,11,1, 12.0,1,1, 17.294, 10522.873, 402.136, 52872.248 24/09/19,11:15:21,04,11,1, 12.0,1,1, 17.294, 10522.868, 402.129, 52872.230 24/09/19,11:15:21,05,11,1, 12.0,1,1, 17.294, 10522.904, 402.144, 52872.283 24/09/19,11:15:21,06,11,1, 12.0,1,1, 17.294, 10522.897, 402.117, 52872.192 24/09/19,11:15:21,07,11,1, 12.0,1,1, 17.294, 10522.918, 402.122, 52872.260 24/09/19,11:15:21,08,11,1, 12.0,1,1, 17.294, 10522.934, 402.084, 52872.216 24/09/19,11:15:21,09,11,1, 12.0,1,1, 17.294, 10522.923, 402.108, 52872.273 24/09/19,11:15:21,10,11,1, 12.0,1,1, 17.294, 10522.943, 402.104, 52872.183 24/09/19,11:15:21,11,11,1, 12.0,1,1, 17.294, 10522.962, 402.106, 52872.239 24/09/19,11:15:21,12,11,1, 12.0,1,1, 17.294, 10522.941, 402.099, 52872.239 24/09/19,11:15:21,13,11,1, 12.0,1,1, 17.294, 10522.948, 402.065, 52872.187 24/09/19,11:15:21,14,11,1, 12.0,1,1, 17.294, 10522.987, 402.084, 52872.176 24/09/19,11:15:21,15,11,1, 12.0,1,1, 17.294, 10522.992, 402.051, 52872.197 24/09/19,11:15:21,16,11,1, 12.0,1,1, 17.294, 10523.014, 402.071, 52872.196 24/09/19,11:15:21,17,11,1, 12.0,1,1, 17.294, 10523.014, 402.083, 52872.191 24/09/19,11:15:21,18,11,1, 12.0,1,1, 17.294, 10523.023, 402.059, 52872.128 24/09/19,11:15:21,19,11,1, 12.0,1,1, 17.294, 10523.031, 402.085, 52872.192 24/09/19,11:15:22,00,10,1, 11.9,1,1, 17.296, 10523.030, 402.085, 52872.192 24/09/19,11:15:22,01,10,1, 11.9,1,1, 17.296, 10523.039, 402.075, 52872.181 24/09/19,11:15:22,02,10,1, 11.9,1,1, 17.296, 10523.067, 402.065, 52872.229 24/09/19,11:15:22,03,10,1, 11.9,1,1, 17.296, 10523.105, 402.032, 52872.155 24/09/19,11:15:22,04,10,1, 11.9,1,1, 17.296, 10523.085, 402.032, 52872.189 24/09/19,11:15:22,05,10,1, 11.9,1,1, 17.296, 10523.092, 401.999, 52872.190 24/09/19,11:15:22,06,10,1, 11.9,1,1, 17.296, 10523.121, 402.013, 52872.233 24/09/19,11:15:22,07,10,1, 11.9,1,1, 17.296, 10523.097, 402.017, 52872.220 24/09/19,11:15:22,08,10,1, 11.9,1,1, 17.296, 10523.115, 401.979, 52872.175 24/09/19,11:15:22,09,10,1, 11.9,1,1, 17.296, 10523.138, 401.995, 52872.151 24/09/19,11:15:22,10,10,1, 11.9,1,1, 17.296, 10523.137, 402.007, 52872.179 24/09/19,11:15:22,11,10,1, 11.9,1,1, 17.296, 10523.129, 402.006, 52872.171 24/09/19,11:15:22,12,10,1, 11.9,1,1, 17.296, 10523.205, 402.000, 52872.134 24/09/19,11:15:22,13,10,1, 11.9,1,1, 17.296, 10523.201, 401.965, 52872.198 24/09/19,11:15:22,14,10,1, 11.9,1,1, 17.296, 10523.198, 401.989, 52872.150 24/09/19,11:15:22,15,10,1, 11.9,1,1, 17.296, 10523.219, 401.955, 52872.150 24/09/19,11:15:22,16,10,1, 11.9,1,1, 17.296, 10523.235, 401.978, 52872.159 24/09/19,11:15:22,17,10,1, 11.9,1,1, 17.296, 10523.229, 401.967, 52872.166 24/09/19,11:15:22,18,10,1, 11.9,1,1, 17.296, 10523.250, 401.946, 52872.213 24/09/19,11:15:22,19,10,1, 11.9,1,1, 17.296, 10523.252, 401.935, 52872.127 24/09/19,11:15:23,00,11,1, 11.9,1,1, 17.293, 10523.247, 401.935, 52872.127 24/09/19,11:15:23,01,11,1, 11.9,1,1, 17.293, 10523.289, 401.933, 52872.163 24/09/19,11:15:23,02,11,1, 11.9,1,1, 17.293, 10523.283, 401.917, 52872.115 24/09/19,11:15:23,03,11,1, 11.9,1,1, 17.293, 10523.292, 401.922, 52872.129 24/09/19,11:15:23,04,11,1, 11.9,1,1, 17.293, 10523.292, 401.928, 52872.141 24/09/19,11:15:23,05,11,1, 11.9,1,1, 17.293, 10523.311, 401.939, 52872.150 24/09/19,11:15:23,06,11,1, 11.9,1,1, 17.293, 10523.334, 401.917, 52872.143 24/09/19,11:15:23,07,11,1, 11.9,1,1, 17.293, 10523.322, 401.915, 52872.163 24/09/19,11:15:23,08,11,1, 11.9,1,1, 17.293, 10523.363, 401.902, 52872.110 24/09/19,11:15:23,09,11,1, 11.9,1,1, 17.293, 10523.348, 401.894, 52872.114 24/09/19,11:15:23,10,11,1, 11.9,1,1, 17.293, 10523.364, 401.892, 52872.100 24/09/19,11:15:23,11,11,1, 11.9,1,1, 17.293, 10523.359, 401.896, 52872.063 24/09/19,11:15:23,12,11,1, 11.9,1,1, 17.293, 10523.356, 401.867, 52872.090 24/09/19,11:15:23,13,11,1, 11.9,1,1, 17.293, 10523.405, 401.874, 52872.090 24/09/19,11:15:23,14,11,1, 11.9,1,1, 17.293, 10523.406, 401.863, 52872.106 24/09/19,11:15:23,15,11,1, 11.9,1,1, 17.293, 10523.397, 401.876, 52872.076 24/09/19,11:15:23,16,11,1, 11.9,1,1, 17.293, 10523.403, 401.857, 52872.139 24/09/19,11:15:23,17,11,1, 11.9,1,1, 17.293, 10523.403, 401.875, 52872.158 24/09/19,11:15:23,18,11,1, 11.9,1,1, 17.293, 10523.428, 401.880, 52872.054 24/09/19,11:15:23,19,11,1, 11.9,1,1, 17.293, 10523.426, 401.851, 52872.087 24/09/19,11:15:24,00,11,1, 11.8,1,1, 17.295, 10523.422, 401.851, 52872.087 24/09/19,11:15:24,01,11,1, 11.8,1,1, 17.295, 10523.438, 401.853, 52872.149 24/09/19,11:15:24,02,11,1, 11.8,1,1, 17.295, 10523.462, 401.828, 52872.066 24/09/19,11:15:24,03,11,1, 11.8,1,1, 17.295, 10523.504, 401.822, 52872.158 24/09/19,11:15:24,04,11,1, 11.8,1,1, 17.295, 10523.482, 401.843, 52872.220 24/09/19,11:15:24,05,11,1, 11.8,1,1, 17.295, 10523.520, 401.850, 52872.048 24/09/19,11:15:24,06,11,1, 11.8,1,1, 17.295, 10523.495, 401.822, 52872.094 24/09/19,11:15:24,07,11,1, 11.8,1,1, 17.295, 10523.530, 401.821, 52871.982 24/09/19,11:15:24,08,11,1, 11.8,1,1, 17.295, 10523.533, 401.788, 52872.016 24/09/19,11:15:24,09,11,1, 11.8,1,1, 17.295, 10523.544, 401.791, 52872.126 24/09/19,11:15:24,10,11,1, 11.8,1,1, 17.295, 10523.552, 401.782, 52872.067 24/09/19,11:15:24,11,11,1, 11.8,1,1, 17.295, 10523.584, 401.771, 52871.916 24/09/19,11:15:24,12,11,1, 11.8,1,1, 17.295, 10523.592, 401.769, 52872.034 24/09/19,11:15:24,13,11,1, 11.8,1,1, 17.295, 10523.621, 401.784, 52872.038 24/09/19,11:15:24,14,11,1, 11.8,1,1, 17.295, 10523.602, 401.784, 52872.180 24/09/19,11:15:24,15,11,1, 11.8,1,1, 17.295, 10523.620, 401.769, 52872.023 24/09/19,11:15:24,16,11,1, 11.8,1,1, 17.295, 10523.606, 401.765, 52872.028 24/09/19,11:15:24,17,11,1, 11.8,1,1, 17.295, 10523.628, 401.754, 52872.058 24/09/19,11:15:24,18,11,1, 11.8,1,1, 17.295, 10523.631, 401.753, 52872.112 24/09/19,11:15:24,19,11,1, 11.8,1,1, 17.295, 10523.653, 401.742, 52872.116 24/09/19,11:15:25,00,11,1, 11.9,1,1, 17.298, 10523.647, 401.742, 52872.116 24/09/19,11:15:25,01,11,1, 11.9,1,1, 17.298, 10523.685, 401.735, 52872.037 24/09/19,11:15:25,02,11,1, 11.9,1,1, 17.298, 10523.687, 401.750, 52872.037 24/09/19,11:15:25,03,11,1, 11.9,1,1, 17.298, 10523.688, 401.744, 52872.074 24/09/19,11:15:25,04,11,1, 11.9,1,1, 17.298, 10523.687, 401.731, 52871.989 24/09/19,11:15:25,05,11,1, 11.9,1,1, 17.298, 10523.709, 401.719, 52872.054 24/09/19,11:15:25,06,11,1, 11.9,1,1, 17.298, 10523.696, 401.718, 52872.036 24/09/19,11:15:25,07,11,1, 11.9,1,1, 17.298, 10523.745, 401.717, 52871.994 24/09/19,11:15:25,08,11,1, 11.9,1,1, 17.298, 10523.748, 401.729, 52872.028 24/09/19,11:15:25,09,11,1, 11.9,1,1, 17.298, 10523.759, 401.700, 52872.078 24/09/19,11:15:25,10,11,1, 11.9,1,1, 17.298, 10523.728, 401.698, 52871.998 24/09/19,11:15:25,11,11,1, 11.9,1,1, 17.298, 10523.751, 401.699, 52872.056 24/09/19,11:15:25,12,11,1, 11.9,1,1, 17.298, 10523.744, 401.691, 52872.036 24/09/19,11:15:25,13,11,1, 11.9,1,1, 17.298, 10523.772, 401.669, 52872.029 24/09/19,11:15:25,14,11,1, 11.9,1,1, 17.298, 10523.794, 401.692, 52871.994 24/09/19,11:15:25,15,11,1, 11.9,1,1, 17.298, 10523.801, 401.677, 52872.022 24/09/19,11:15:25,16,11,1, 11.9,1,1, 17.298, 10523.812, 401.680, 52872.010 24/09/19,11:15:25,17,11,1, 11.9,1,1, 17.298, 10523.816, 401.680, 52872.021 24/09/19,11:15:25,18,11,1, 11.9,1,1, 17.298, 10523.854, 401.651, 52871.988 24/09/19,11:15:25,19,11,1, 11.9,1,1, 17.298, 10523.857, 401.686, 52872.010 24/09/19,11:15:26,00,11,1, 11.9,1,1, 17.294, 10523.856, 401.686, 52872.010 24/09/19,11:15:26,01,11,1, 11.9,1,1, 17.294, 10523.872, 401.666, 52872.073 24/09/19,11:15:26,02,11,1, 11.9,1,1, 17.294, 10523.885, 401.649, 52872.044 24/09/19,11:15:26,03,11,1, 11.9,1,1, 17.294, 10523.885, 401.658, 52871.943 24/09/19,11:15:26,04,11,1, 11.9,1,1, 17.294, 10523.911, 401.640, 52872.028 24/09/19,11:15:26,05,11,1, 11.9,1,1, 17.294, 10523.901, 401.636, 52872.043 24/09/19,11:15:26,06,11,1, 11.9,1,1, 17.294, 10523.916, 401.640, 52871.949 24/09/19,11:15:26,07,11,1, 11.9,1,1, 17.294, 10523.925, 401.626, 52872.015 24/09/19,11:15:26,08,11,1, 11.9,1,1, 17.294, 10523.950, 401.631, 52871.969 24/09/19,11:15:26,09,11,1, 11.9,1,1, 17.294, 10523.943, 401.618, 52872.036 24/09/19,11:15:26,10,11,1, 11.9,1,1, 17.294, 10523.968, 401.619, 52871.980 24/09/19,11:15:26,11,11,1, 11.9,1,1, 17.294, 10523.967, 401.596, 52872.038 24/09/19,11:15:26,12,11,1, 11.9,1,1, 17.294, 10523.993, 401.625, 52871.969 24/09/19,11:15:26,13,11,1, 11.9,1,1, 17.294, 10524.015, 401.601, 52872.052 24/09/19,11:15:26,14,11,1, 11.9,1,1, 17.294, 10523.990, 401.636, 52871.966 24/09/19,11:15:26,15,11,1, 11.9,1,1, 17.294, 10524.049, 401.610, 52872.001 24/09/19,11:15:26,16,11,1, 11.9,1,1, 17.294, 10524.033, 401.596, 52871.986 24/09/19,11:15:26,17,11,1, 11.9,1,1, 17.294, 10524.043, 401.607, 52872.006 24/09/19,11:15:26,18,11,1, 11.9,1,1, 17.294, 10524.038, 401.586, 52871.965 24/09/19,11:15:26,19,11,1, 11.9,1,1, 17.294, 10524.053, 401.578, 52871.968 24/09/19,11:15:27,00,11,1, 11.9,1,1, 17.295, 10524.048, 401.578, 52871.968 24/09/19,11:15:27,01,11,1, 11.9,1,1, 17.295, 10524.065, 401.539, 52871.905 24/09/19,11:15:27,02,11,1, 11.9,1,1, 17.295, 10524.107, 401.568, 52871.952 24/09/19,11:15:27,03,11,1, 11.9,1,1, 17.295, 10524.076, 401.560, 52871.971 24/09/19,11:15:27,04,11,1, 11.9,1,1, 17.295, 10524.085, 401.577, 52872.005 24/09/19,11:15:27,05,11,1, 11.9,1,1, 17.295, 10524.114, 401.531, 52871.920 24/09/19,11:15:27,06,11,1, 11.9,1,1, 17.295, 10524.121, 401.534, 52871.910 24/09/19,11:15:27,07,11,1, 11.9,1,1, 17.295, 10524.089, 401.524, 52871.939 24/09/19,11:15:27,08,11,1, 11.9,1,1, 17.295, 10524.117, 401.521, 52871.896 24/09/19,11:15:27,09,11,1, 11.9,1,1, 17.295, 10524.113, 401.514, 52871.954 24/09/19,11:15:27,10,11,1, 11.9,1,1, 17.295, 10524.132, 401.521, 52871.940 24/09/19,11:15:27,11,11,1, 11.9,1,1, 17.295, 10524.153, 401.509, 52871.952 24/09/19,11:15:27,12,11,1, 11.9,1,1, 17.295, 10524.170, 401.501, 52871.964 24/09/19,11:15:27,13,11,1, 11.9,1,1, 17.295, 10524.190, 401.532, 52871.942 24/09/19,11:15:27,14,11,1, 11.9,1,1, 17.295, 10524.176, 401.521, 52871.920 24/09/19,11:15:27,15,11,1, 11.9,1,1, 17.295, 10524.198, 401.525, 52871.936 24/09/19,11:15:27,16,11,1, 11.9,1,1, 17.295, 10524.213, 401.505, 52871.937 24/09/19,11:15:27,17,11,1, 11.9,1,1, 17.295, 10524.244, 401.511, 52871.948 24/09/19,11:15:27,18,11,1, 11.9,1,1, 17.295, 10524.216, 401.482, 52871.904 24/09/19,11:15:27,19,11,1, 11.9,1,1, 17.295, 10524.249, 401.492, 52871.904 24/09/19,11:15:28,00,11,1, 11.9,1,1, 17.291, 10524.248, 401.492, 52871.904 24/09/19,11:15:28,01,11,1, 11.9,1,1, 17.291, 10524.229, 401.477, 52871.933 24/09/19,11:15:28,02,11,1, 11.9,1,1, 17.291, 10524.271, 401.453, 52871.931 24/09/19,11:15:28,03,11,1, 11.9,1,1, 17.291, 10524.272, 401.465, 52871.921 24/09/19,11:15:28,04,11,1, 11.9,1,1, 17.291, 10524.288, 401.482, 52871.933 24/09/19,11:15:28,05,11,1, 11.9,1,1, 17.291, 10524.328, 401.450, 52871.932 24/09/19,11:15:28,06,11,1, 11.9,1,1, 17.291, 10524.311, 401.460, 52871.901 24/09/19,11:15:28,07,11,1, 11.9,1,1, 17.291, 10524.302, 401.465, 52871.902 24/09/19,11:15:28,08,11,1, 11.9,1,1, 17.291, 10524.300, 401.475, 52871.891 24/09/19,11:15:28,09,11,1, 11.9,1,1, 17.291, 10524.342, 401.435, 52871.915 24/09/19,11:15:28,10,11,1, 11.9,1,1, 17.291, 10524.343, 401.431, 52871.873 24/09/19,11:15:28,11,11,1, 11.9,1,1, 17.291, 10524.378, 401.427, 52871.907 24/09/19,11:15:28,12,11,1, 11.9,1,1, 17.291, 10524.395, 401.418, 52871.920 24/09/19,11:15:28,13,11,1, 11.9,1,1, 17.291, 10524.366, 401.419, 52872.132 24/09/19,11:15:28,14,11,1, 11.9,1,1, 17.291, 10524.443, 401.409, 52871.855 24/09/19,11:15:28,15,11,1, 11.9,1,1, 17.291, 10524.425, 401.430, 52871.842 24/09/19,11:15:28,16,11,1, 11.9,1,1, 17.291, 10524.411, 401.393, 52871.809 24/09/19,11:15:28,17,11,1, 11.9,1,1, 17.291, 10524.439, 401.385, 52871.870 24/09/19,11:15:28,18,11,1, 11.9,1,1, 17.291, 10524.444, 401.398, 52871.842 24/09/19,11:15:28,19,11,1, 11.9,1,1, 17.291, 10524.436, 401.391, 52871.855 24/09/19,11:15:29,00,11,1, 11.9,1,1, 17.297, 10524.431, 401.391, 52871.855 24/09/19,11:15:29,01,11,1, 11.9,1,1, 17.297, 10524.460, 401.381, 52871.879 24/09/19,11:15:29,02,11,1, 11.9,1,1, 17.297, 10524.473, 401.381, 52871.862 24/09/19,11:15:29,03,11,1, 11.9,1,1, 17.297, 10524.473, 401.358, 52871.836 24/09/19,11:15:29,04,11,1, 11.9,1,1, 17.297, 10524.495, 401.380, 52871.959 24/09/19,11:15:29,05,11,1, 11.9,1,1, 17.297, 10524.510, 401.362, 52871.860 24/09/19,11:15:29,06,11,1, 11.9,1,1, 17.297, 10524.513, 401.348, 52871.808 24/09/19,11:15:29,07,11,1, 11.9,1,1, 17.297, 10524.518, 401.361, 52871.830 24/09/19,11:15:29,08,11,1, 11.9,1,1, 17.297, 10524.546, 401.348, 52871.875 24/09/19,11:15:29,09,11,1, 11.9,1,1, 17.297, 10524.552, 401.333, 52871.885 24/09/19,11:15:29,10,11,1, 11.9,1,1, 17.297, 10524.560, 401.332, 52871.867 24/09/19,11:15:29,11,11,1, 11.9,1,1, 17.297, 10524.569, 401.294, 52871.820 24/09/19,11:15:29,12,11,1, 11.9,1,1, 17.297, 10524.578, 401.314, 52871.852 24/09/19,11:15:29,13,11,1, 11.9,1,1, 17.297, 10524.607, 401.309, 52871.832 24/09/19,11:15:29,14,11,1, 11.9,1,1, 17.297, 10524.593, 401.273, 52871.821 24/09/19,11:15:29,15,11,1, 11.9,1,1, 17.297, 10524.598, 401.289, 52871.851 24/09/19,11:15:29,16,11,1, 11.9,1,1, 17.297, 10524.634, 401.292, 52871.838 24/09/19,11:15:29,17,11,1, 11.9,1,1, 17.297, 10524.638, 401.284, 52871.832 24/09/19,11:15:29,18,11,1, 11.9,1,1, 17.297, 10524.648, 401.293, 52871.834 24/09/19,11:15:29,19,11,1, 11.9,1,1, 17.297, 10524.663, 401.276, 52871.822 24/09/19,11:15:30,00,11,1, 11.9,1,1, 17.292, 10524.657, 401.276, 52871.822 24/09/19,11:15:30,01,11,1, 11.9,1,1, 17.292, 10524.699, 401.270, 52871.861 24/09/19,11:15:30,02,11,1, 11.9,1,1, 17.292, 10524.700, 401.269, 52871.825 24/09/19,11:15:30,03,11,1, 11.9,1,1, 17.292, 10524.708, 401.259, 52871.856 24/09/19,11:15:30,04,11,1, 11.9,1,1, 17.292, 10524.710, 401.244, 52871.824 24/09/19,11:15:30,05,11,1, 11.9,1,1, 17.292, 10524.734, 401.240, 52871.818 24/09/19,11:15:30,06,11,1, 11.9,1,1, 17.292, 10524.744, 401.230, 52871.856 24/09/19,11:15:30,07,11,1, 11.9,1,1, 17.292, 10524.752, 401.212, 52871.835 24/09/19,11:15:30,08,11,1, 11.9,1,1, 17.292, 10524.783, 401.233, 52871.830 24/09/19,11:15:30,09,11,1, 11.9,1,1, 17.292, 10524.770, 401.253, 52871.837 24/09/19,11:15:30,10,11,1, 11.9,1,1, 17.292, 10524.776, 401.225, 52871.849 24/09/19,11:15:30,11,11,1, 11.9,1,1, 17.292, 10524.792, 401.216, 52871.830 24/09/19,11:15:30,12,11,1, 11.9,1,1, 17.292, 10524.830, 401.191, 52871.822 24/09/19,11:15:30,13,11,1, 11.9,1,1, 17.292, 10524.837, 401.192, 52871.845 24/09/19,11:15:30,14,11,1, 11.9,1,1, 17.292, 10524.807, 401.209, 52871.823 24/09/19,11:15:30,15,11,1, 11.9,1,1, 17.292, 10524.823, 401.172, 52871.840 24/09/19,11:15:30,16,11,1, 11.9,1,1, 17.292, 10524.871, 401.163, 52871.799 24/09/19,11:15:30,17,11,1, 11.9,1,1, 17.292, 10524.866, 401.158, 52871.795 24/09/19,11:15:30,18,11,1, 11.9,1,1, 17.292, 10524.891, 401.155, 52871.815 24/09/19,11:15:30,19,11,1, 11.9,1,1, 17.292, 10524.899, 401.142, 52871.732 24/09/19,11:15:31,00,11,1, 11.9,1,1, 17.294, 10524.890, 401.142, 52871.732 24/09/19,11:15:31,01,11,1, 11.9,1,1, 17.294, 10524.923, 401.122, 52871.765 24/09/19,11:15:31,02,11,1, 11.9,1,1, 17.294, 10524.938, 401.125, 52871.824 24/09/19,11:15:31,03,11,1, 11.9,1,1, 17.294, 10524.954, 401.153, 52871.791 24/09/19,11:15:31,04,11,1, 11.9,1,1, 17.294, 10524.954, 401.133, 52871.781 24/09/19,11:15:31,05,11,1, 11.9,1,1, 17.294, 10524.957, 401.119, 52871.776 24/09/19,11:15:31,06,11,1, 11.9,1,1, 17.294, 10524.969, 401.120, 52871.770 24/09/19,11:15:31,07,11,1, 11.9,1,1, 17.294, 10525.006, 401.137, 52871.781 24/09/19,11:15:31,08,11,1, 11.9,1,1, 17.294, 10525.024, 401.094, 52871.788 24/09/19,11:15:31,09,11,1, 11.9,1,1, 17.294, 10524.986, 401.105, 52871.794 24/09/19,11:15:31,10,11,1, 11.9,1,1, 17.294, 10525.036, 401.089, 52871.785 24/09/19,11:15:31,11,11,1, 11.9,1,1, 17.294, 10525.015, 401.100, 52871.809 24/09/19,11:15:31,12,11,1, 11.9,1,1, 17.294, 10525.063, 401.115, 52871.779 24/09/19,11:15:31,13,11,1, 11.9,1,1, 17.294, 10525.040, 401.070, 52871.809 24/09/19,11:15:31,14,11,1, 11.9,1,1, 17.294, 10525.068, 401.061, 52871.813 24/09/19,11:15:31,15,11,1, 11.9,1,1, 17.294, 10525.101, 401.061, 52871.750 24/09/19,11:15:31,16,11,1, 11.9,1,1, 17.294, 10525.112, 401.052, 52871.752 24/09/19,11:15:31,17,11,1, 11.9,1,1, 17.294, 10525.104, 401.050, 52871.778 24/09/19,11:15:31,18,11,1, 11.9,1,1, 17.294, 10525.105, 401.055, 52871.776 24/09/19,11:15:31,19,11,1, 11.9,1,1, 17.294, 10525.131, 401.045, 52871.788 24/09/19,11:15:32,00,11,1, 11.9,1,1, 17.295, 10525.124, 401.045, 52871.788 24/09/19,11:15:32,01,11,1, 11.9,1,1, 17.295, 10525.151, 401.021, 52871.747 24/09/19,11:15:32,02,11,1, 11.9,1,1, 17.295, 10525.180, 401.042, 52871.753 24/09/19,11:15:32,03,11,1, 11.9,1,1, 17.295, 10525.175, 401.041, 52871.782 24/09/19,11:15:32,04,11,1, 11.9,1,1, 17.295, 10525.208, 401.039, 52871.687 24/09/19,11:15:32,05,11,1, 11.9,1,1, 17.295, 10525.202, 401.032, 52871.737 24/09/19,11:15:32,06,11,1, 11.9,1,1, 17.295, 10525.219, 401.009, 52871.696 24/09/19,11:15:32,07,11,1, 11.9,1,1, 17.295, 10525.229, 401.000, 52871.708 24/09/19,11:15:32,08,11,1, 11.9,1,1, 17.295, 10525.214, 400.984, 52871.724 24/09/19,11:15:32,09,11,1, 11.9,1,1, 17.295, 10525.242, 400.981, 52871.732 24/09/19,11:15:32,10,11,1, 11.9,1,1, 17.295, 10525.278, 400.970, 52871.748 24/09/19,11:15:32,11,11,1, 11.9,1,1, 17.295, 10525.284, 400.977, 52871.703 24/09/19,11:15:32,12,11,1, 11.9,1,1, 17.295, 10525.282, 400.983, 52871.713 24/09/19,11:15:32,13,11,1, 11.9,1,1, 17.295, 10525.312, 400.973, 52871.725 24/09/19,11:15:32,14,11,1, 11.9,1,1, 17.295, 10525.324, 400.978, 52871.739 24/09/19,11:15:32,15,11,1, 11.9,1,1, 17.295, 10525.311, 400.972, 52871.751 24/09/19,11:15:32,16,11,1, 11.9,1,1, 17.295, 10525.333, 400.954, 52871.725 24/09/19,11:15:32,17,11,1, 11.9,1,1, 17.295, 10525.344, 400.957, 52871.712 24/09/19,11:15:32,18,11,1, 11.9,1,1, 17.295, 10525.354, 400.951, 52871.714 24/09/19,11:15:32,19,11,1, 11.9,1,1, 17.295, 10525.354, 400.936, 52871.704 24/09/19,11:15:33,00,11,1, 11.9,1,1, 17.293, 10525.349, 400.936, 52871.704 24/09/19,11:15:33,01,11,1, 11.9,1,1, 17.293, 10525.397, 400.948, 52871.743 24/09/19,11:15:33,02,11,1, 11.9,1,1, 17.293, 10525.410, 400.928, 52871.697 24/09/19,11:15:33,03,11,1, 11.9,1,1, 17.293, 10525.419, 400.937, 52871.745 24/09/19,11:15:33,04,11,1, 11.9,1,1, 17.293, 10525.419, 400.921, 52871.698 24/09/19,11:15:33,05,11,1, 11.9,1,1, 17.293, 10525.427, 400.928, 52871.672 24/09/19,11:15:33,06,11,1, 11.9,1,1, 17.293, 10525.440, 400.859, 52871.649 24/09/19,11:15:33,07,11,1, 11.9,1,1, 17.293, 10525.481, 400.889, 52871.648 24/09/19,11:15:33,08,11,1, 11.9,1,1, 17.293, 10525.461, 400.892, 52871.730 24/09/19,11:15:33,09,11,1, 11.9,1,1, 17.293, 10525.487, 400.893, 52871.677 24/09/19,11:15:33,10,11,1, 11.9,1,1, 17.293, 10525.482, 400.886, 52871.636 24/09/19,11:15:33,11,11,1, 11.9,1,1, 17.293, 10525.513, 400.874, 52871.711 24/09/19,11:15:33,12,11,1, 11.9,1,1, 17.293, 10525.519, 400.895, 52871.678 24/09/19,11:15:33,13,11,1, 11.9,1,1, 17.293, 10525.545, 400.894, 52871.698 24/09/19,11:15:33,14,11,1, 11.9,1,1, 17.293, 10525.568, 400.875, 52871.661 24/09/19,11:15:33,15,11,1, 11.9,1,1, 17.293, 10525.563, 400.883, 52871.672 24/09/19,11:15:33,16,11,1, 11.9,1,1, 17.293, 10525.558, 400.840, 52871.658 24/09/19,11:15:33,17,11,1, 11.9,1,1, 17.293, 10525.581, 400.836, 52871.677 24/09/19,11:15:33,18,11,1, 11.9,1,1, 17.293, 10525.581, 400.809, 52871.624 24/09/19,11:15:33,19,11,1, 11.9,1,1, 17.293, 10525.592, 400.847, 52871.644 24/09/19,11:15:34,00,11,1, 11.9,1,1, 17.294, 10525.591, 400.847, 52871.644 24/09/19,11:15:34,01,11,1, 11.9,1,1, 17.294, 10525.624, 400.833, 52871.672 24/09/19,11:15:34,02,11,1, 11.9,1,1, 17.294, 10525.633, 400.826, 52871.669 24/09/19,11:15:34,03,11,1, 11.9,1,1, 17.294, 10525.663, 400.825, 52871.663 24/09/19,11:15:34,04,11,1, 11.9,1,1, 17.294, 10525.668, 400.800, 52871.633 24/09/19,11:15:34,05,11,1, 11.9,1,1, 17.294, 10525.701, 400.808, 52871.650 24/09/19,11:15:34,06,11,1, 11.9,1,1, 17.294, 10525.714, 400.824, 52871.662 24/09/19,11:15:34,07,11,1, 11.9,1,1, 17.294, 10525.709, 400.779, 52871.646 24/09/19,11:15:34,08,11,1, 11.9,1,1, 17.294, 10525.725, 400.800, 52871.605 24/09/19,11:15:34,09,11,1, 11.9,1,1, 17.294, 10525.731, 400.786, 52871.630 24/09/19,11:15:34,10,11,1, 11.9,1,1, 17.294, 10525.734, 400.773, 52871.631 24/09/19,11:15:34,11,11,1, 11.9,1,1, 17.294, 10525.743, 400.771, 52871.613 24/09/19,11:15:34,12,11,1, 11.9,1,1, 17.294, 10525.773, 400.795, 52871.650 24/09/19,11:15:34,13,11,1, 11.9,1,1, 17.294, 10525.803, 400.785, 52871.678 24/09/19,11:15:34,14,11,1, 11.9,1,1, 17.294, 10525.791, 400.735, 52871.602 24/09/19,11:15:34,15,11,1, 11.9,1,1, 17.294, 10525.799, 400.757, 52871.640 24/09/19,11:15:34,16,11,1, 11.9,1,1, 17.294, 10525.821, 400.753, 52871.612 24/09/19,11:15:34,17,11,1, 11.9,1,1, 17.294, 10525.851, 400.739, 52871.632 24/09/19,11:15:34,18,11,1, 11.9,1,1, 17.294, 10525.826, 400.736, 52871.604 24/09/19,11:15:34,19,11,1, 11.9,1,1, 17.294, 10525.841, 400.711, 52871.595 24/09/19,11:15:35,00,11,1, 12.0,1,1, 17.296, 10525.833, 400.711, 52871.595 24/09/19,11:15:35,01,11,1, 12.0,1,1, 17.296, 10525.906, 400.733, 52871.603 24/09/19,11:15:35,02,11,1, 12.0,1,1, 17.296, 10525.896, 400.722, 52871.580 24/09/19,11:15:35,03,11,1, 12.0,1,1, 17.296, 10525.921, 400.694, 52871.526 24/09/19,11:15:35,04,11,1, 12.0,1,1, 17.296, 10525.922, 400.712, 52871.573 24/09/19,11:15:35,05,11,1, 12.0,1,1, 17.296, 10525.926, 400.711, 52871.528 24/09/19,11:15:35,06,11,1, 12.0,1,1, 17.296, 10525.970, 400.694, 52871.518 24/09/19,11:15:35,07,11,1, 12.0,1,1, 17.296, 10525.995, 400.677, 52871.525 24/09/19,11:15:35,08,11,1, 12.0,1,1, 17.296, 10526.007, 400.685, 52871.491 24/09/19,11:15:35,09,11,1, 12.0,1,1, 17.296, 10526.022, 400.675, 52871.574 24/09/19,11:15:35,10,11,1, 12.0,1,1, 17.296, 10526.013, 400.650, 52871.521 24/09/19,11:15:35,11,11,1, 12.0,1,1, 17.296, 10526.037, 400.683, 52871.560 24/09/19,11:15:35,12,11,1, 12.0,1,1, 17.296, 10526.064, 400.658, 52871.557 24/09/19,11:15:35,13,11,1, 12.0,1,1, 17.296, 10526.046, 400.679, 52871.548 24/09/19,11:15:35,14,11,1, 12.0,1,1, 17.296, 10526.061, 400.677, 52871.528 24/09/19,11:15:35,15,11,1, 12.0,1,1, 17.296, 10526.076, 400.690, 52871.541 24/09/19,11:15:35,16,11,1, 12.0,1,1, 17.296, 10526.080, 400.675, 52871.539 24/09/19,11:15:35,17,11,1, 12.0,1,1, 17.296, 10526.085, 400.674, 52871.566 24/09/19,11:15:35,18,11,1, 12.0,1,1, 17.296, 10526.079, 400.640, 52871.529 24/09/19,11:15:35,19,11,1, 12.0,1,1, 17.296, 10526.106, 400.628, 52871.529 24/09/19,11:15:36,00,11,1, 11.9,1,1, 17.293, 10526.100, 400.628, 52871.529 24/09/19,11:15:36,01,11,1, 11.9,1,1, 17.293, 10526.101, 400.626, 52871.564 24/09/19,11:15:36,02,11,1, 11.9,1,1, 17.293, 10526.089, 400.654, 52871.572 24/09/19,11:15:36,03,11,1, 11.9,1,1, 17.293, 10526.119, 400.640, 52871.540 24/09/19,11:15:36,04,11,1, 11.9,1,1, 17.293, 10526.145, 400.623, 52871.512 24/09/19,11:15:36,05,11,1, 11.9,1,1, 17.293, 10526.180, 400.630, 52871.516 24/09/19,11:15:36,06,11,1, 11.9,1,1, 17.293, 10526.185, 400.608, 52871.522 24/09/19,11:15:36,07,11,1, 11.9,1,1, 17.293, 10526.188, 400.596, 52871.537 24/09/19,11:15:36,08,11,1, 11.9,1,1, 17.293, 10526.218, 400.586, 52871.492 24/09/19,11:15:36,09,11,1, 11.9,1,1, 17.293, 10526.235, 400.581, 52871.509 24/09/19,11:15:36,10,11,1, 11.9,1,1, 17.293, 10526.256, 400.564, 52871.466 24/09/19,11:15:36,11,11,1, 11.9,1,1, 17.293, 10526.257, 400.553, 52871.500 24/09/19,11:15:36,12,11,1, 11.9,1,1, 17.293, 10526.257, 400.552, 52871.504 24/09/19,11:15:36,13,11,1, 11.9,1,1, 17.293, 10526.258, 400.572, 52871.506 24/09/19,11:15:36,14,11,1, 11.9,1,1, 17.293, 10526.270, 400.562, 52871.493 24/09/19,11:15:36,15,11,1, 11.9,1,1, 17.293, 10526.286, 400.542, 52871.471 24/09/19,11:15:36,16,11,1, 11.9,1,1, 17.293, 10526.309, 400.537, 52871.485 24/09/19,11:15:36,17,11,1, 11.9,1,1, 17.293, 10526.321, 400.519, 52871.474 24/09/19,11:15:36,18,11,1, 11.9,1,1, 17.293, 10526.324, 400.523, 52871.477 24/09/19,11:15:36,19,11,1, 11.9,1,1, 17.293, 10526.326, 400.525, 52871.495 24/09/19,11:15:37,00,11,1, 11.8,1,1, 17.294, 10526.326, 400.525, 52871.495 24/09/19,11:15:37,01,11,1, 11.8,1,1, 17.294, 10526.369, 400.500, 52871.477 24/09/19,11:15:37,02,11,1, 11.8,1,1, 17.294, 10526.398, 400.503, 52871.495 24/09/19,11:15:37,03,11,1, 11.8,1,1, 17.294, 10526.382, 400.498, 52871.492 24/09/19,11:15:37,04,11,1, 11.8,1,1, 17.294, 10526.409, 400.504, 52871.464 24/09/19,11:15:37,05,11,1, 11.8,1,1, 17.294, 10526.405, 400.490, 52871.465 24/09/19,11:15:37,06,11,1, 11.8,1,1, 17.294, 10526.449, 400.474, 52871.454 24/09/19,11:15:37,07,11,1, 11.8,1,1, 17.294, 10526.464, 400.477, 52871.471 24/09/19,11:15:37,08,11,1, 11.8,1,1, 17.294, 10526.462, 400.452, 52871.464 24/09/19,11:15:37,09,11,1, 11.8,1,1, 17.294, 10526.472, 400.465, 52871.436 24/09/19,11:15:37,10,11,1, 11.8,1,1, 17.294, 10526.488, 400.462, 52871.438 24/09/19,11:15:37,11,11,1, 11.8,1,1, 17.294, 10526.499, 400.446, 52871.419 24/09/19,11:15:37,12,11,1, 11.8,1,1, 17.294, 10526.493, 400.429, 52871.433 24/09/19,11:15:37,13,11,1, 11.8,1,1, 17.294, 10526.504, 400.414, 52871.413 24/09/19,11:15:37,14,11,1, 11.8,1,1, 17.294, 10526.517, 400.430, 52871.466 24/09/19,11:15:37,15,11,1, 11.8,1,1, 17.294, 10526.534, 400.430, 52871.466 24/09/19,11:15:37,16,11,1, 11.8,1,1, 17.294, 10526.549, 400.450, 52871.423 24/09/19,11:15:37,17,11,1, 11.8,1,1, 17.294, 10526.563, 400.441, 52871.431 24/09/19,11:15:37,18,11,1, 11.8,1,1, 17.294, 10526.576, 400.416, 52871.499 24/09/19,11:15:37,19,11,1, 11.8,1,1, 17.294, 10526.605, 400.438, 52871.352 24/09/19,11:15:38,00,11,1, 12.0,1,1, 17.292, 10526.601, 400.438, 52871.352 24/09/19,11:15:38,01,11,1, 12.0,1,1, 17.292, 10526.587, 400.404, 52871.380 24/09/19,11:15:38,02,11,1, 12.0,1,1, 17.292, 10526.635, 400.403, 52871.450 24/09/19,11:15:38,03,11,1, 12.0,1,1, 17.292, 10526.639, 400.421, 52871.405 24/09/19,11:15:38,04,11,1, 12.0,1,1, 17.292, 10526.644, 400.399, 52871.408 24/09/19,11:15:38,05,11,1, 12.0,1,1, 17.292, 10526.645, 400.413, 52871.515 24/09/19,11:15:38,06,11,1, 12.0,1,1, 17.292, 10526.678, 400.381, 52871.371 24/09/19,11:15:38,07,11,1, 12.0,1,1, 17.292, 10526.689, 400.382, 52871.437 24/09/19,11:15:38,08,11,1, 12.0,1,1, 17.292, 10526.661, 400.389, 52871.479 24/09/19,11:15:38,09,11,1, 12.0,1,1, 17.292, 10526.692, 400.388, 52871.445 24/09/19,11:15:38,10,11,1, 12.0,1,1, 17.292, 10526.718, 400.380, 52871.461 24/09/19,11:15:38,11,11,1, 12.0,1,1, 17.292, 10526.728, 400.365, 52871.360 24/09/19,11:15:38,12,11,1, 12.0,1,1, 17.292, 10526.742, 400.355, 52871.365 24/09/19,11:15:38,13,11,1, 12.0,1,1, 17.292, 10526.733, 400.329, 52871.406 24/09/19,11:15:38,14,11,1, 12.0,1,1, 17.292, 10526.767, 400.327, 52871.406 24/09/19,11:15:38,15,11,1, 12.0,1,1, 17.292, 10526.786, 400.337, 52871.420 24/09/19,11:15:38,16,11,1, 12.0,1,1, 17.292, 10526.793, 400.297, 52871.386 24/09/19,11:15:38,17,11,1, 12.0,1,1, 17.292, 10526.830, 400.299, 52871.366 24/09/19,11:15:38,18,11,1, 12.0,1,1, 17.292, 10526.842, 400.305, 52871.420 24/09/19,11:15:38,19,11,1, 12.0,1,1, 17.292, 10526.857, 400.314, 52871.375 24/09/19,11:15:39,00,11,1, 11.9,1,1, 17.291, 10526.851, 400.314, 52871.375 24/09/19,11:15:39,01,11,1, 11.9,1,1, 17.291, 10526.864, 400.288, 52871.418 24/09/19,11:15:39,02,11,1, 11.9,1,1, 17.291, 10526.847, 400.281, 52871.354 24/09/19,11:15:39,03,11,1, 11.9,1,1, 17.291, 10526.879, 400.310, 52871.362 24/09/19,11:15:39,04,11,1, 11.9,1,1, 17.291, 10526.874, 400.300, 52871.382 24/09/19,11:15:39,05,11,1, 11.9,1,1, 17.291, 10526.896, 400.276, 52871.399 24/09/19,11:15:39,06,11,1, 11.9,1,1, 17.291, 10526.923, 400.282, 52871.379 24/09/19,11:15:39,07,11,1, 11.9,1,1, 17.291, 10526.891, 400.259, 52871.369 24/09/19,11:15:39,08,11,1, 11.9,1,1, 17.291, 10526.913, 400.300, 52871.382 24/09/19,11:15:39,09,11,1, 11.9,1,1, 17.291, 10526.938, 400.280, 52871.372 24/09/19,11:15:39,10,11,1, 11.9,1,1, 17.291, 10526.922, 400.266, 52871.362 24/09/19,11:15:39,11,11,1, 11.9,1,1, 17.291, 10526.954, 400.268, 52871.377 24/09/19,11:15:39,12,11,1, 11.9,1,1, 17.291, 10526.966, 400.270, 52871.401 24/09/19,11:15:39,13,11,1, 11.9,1,1, 17.291, 10526.994, 400.244, 52871.343 24/09/19,11:15:39,14,11,1, 11.9,1,1, 17.291, 10527.010, 400.228, 52871.383 24/09/19,11:15:39,15,11,1, 11.9,1,1, 17.291, 10527.014, 400.234, 52871.366 24/09/19,11:15:39,16,11,1, 11.9,1,1, 17.291, 10527.021, 400.213, 52871.356 24/09/19,11:15:39,17,11,1, 11.9,1,1, 17.291, 10527.047, 400.212, 52871.375 24/09/19,11:15:39,18,11,1, 11.9,1,1, 17.291, 10527.048, 400.196, 52871.390 24/09/19,11:15:39,19,11,1, 11.9,1,1, 17.291, 10527.072, 400.222, 52871.359 24/09/19,11:15:40,00,11,1, 11.9,1,1, 17.296, 10527.068, 400.222, 52871.359 24/09/19,11:15:40,01,11,1, 11.9,1,1, 17.296, 10527.096, 400.221, 52871.326 24/09/19,11:15:40,02,11,1, 11.9,1,1, 17.296, 10527.089, 400.196, 52871.323 24/09/19,11:15:40,03,11,1, 11.9,1,1, 17.296, 10527.117, 400.178, 52871.341 24/09/19,11:15:40,04,11,1, 11.9,1,1, 17.296, 10527.117, 400.177, 52871.340 24/09/19,11:15:40,05,11,1, 11.9,1,1, 17.296, 10527.143, 400.169, 52871.324 24/09/19,11:15:40,06,11,1, 11.9,1,1, 17.296, 10527.154, 400.160, 52871.313 24/09/19,11:15:40,07,11,1, 11.9,1,1, 17.296, 10527.172, 400.189, 52871.316 24/09/19,11:15:40,08,11,1, 11.9,1,1, 17.296, 10527.199, 400.174, 52871.317 24/09/19,11:15:40,09,11,1, 11.9,1,1, 17.296, 10527.212, 400.146, 52871.324 24/09/19,11:15:40,10,11,1, 11.9,1,1, 17.296, 10527.211, 400.151, 52871.288 24/09/19,11:15:40,11,11,1, 11.9,1,1, 17.296, 10527.248, 400.135, 52871.278 24/09/19,11:15:40,12,11,1, 11.9,1,1, 17.296, 10527.247, 400.132, 52871.302 24/09/19,11:15:40,13,11,1, 11.9,1,1, 17.296, 10527.236, 400.135, 52871.302 24/09/19,11:15:40,14,11,1, 11.9,1,1, 17.296, 10527.280, 400.102, 52871.336 24/09/19,11:15:40,15,11,1, 11.9,1,1, 17.296, 10527.266, 400.113, 52871.304 24/09/19,11:15:40,16,11,1, 11.9,1,1, 17.296, 10527.284, 400.118, 52871.309 24/09/19,11:15:40,17,11,1, 11.9,1,1, 17.296, 10527.319, 400.118, 52871.303 24/09/19,11:15:40,18,11,1, 11.9,1,1, 17.296, 10527.345, 400.111, 52871.299 24/09/19,11:15:40,19,11,1, 11.9,1,1, 17.296, 10527.346, 400.095, 52871.296 24/09/19,11:15:41,00,11,1, 12.0,1,1, 17.294, 10527.344, 400.095, 52871.296 24/09/19,11:15:41,01,11,1, 12.0,1,1, 17.294, 10527.355, 400.107, 52871.274 24/09/19,11:15:41,02,11,1, 12.0,1,1, 17.294, 10527.366, 400.128, 52871.293 24/09/19,11:15:41,03,11,1, 12.0,1,1, 17.294, 10527.387, 400.072, 52871.277 24/09/19,11:15:41,04,11,1, 12.0,1,1, 17.294, 10527.404, 400.074, 52871.258 24/09/19,11:15:41,05,11,1, 12.0,1,1, 17.294, 10527.419, 400.065, 52871.246 24/09/19,11:15:41,06,11,1, 12.0,1,1, 17.294, 10527.429, 400.081, 52871.289 24/09/19,11:15:41,07,11,1, 12.0,1,1, 17.294, 10527.436, 400.054, 52871.248 24/09/19,11:15:41,08,11,1, 12.0,1,1, 17.294, 10527.436, 400.062, 52871.304 24/09/19,11:15:41,09,11,1, 12.0,1,1, 17.294, 10527.472, 400.059, 52871.362 24/09/19,11:15:41,10,11,1, 12.0,1,1, 17.294, 10527.462, 400.039, 52871.347 24/09/19,11:15:41,11,11,1, 12.0,1,1, 17.294, 10527.501, 399.998, 52871.254 24/09/19,11:15:41,12,11,1, 12.0,1,1, 17.294, 10527.510, 400.021, 52871.327 24/09/19,11:15:41,13,11,1, 12.0,1,1, 17.294, 10527.507, 400.027, 52871.309 24/09/19,11:15:41,14,11,1, 12.0,1,1, 17.294, 10527.521, 399.980, 52871.287 24/09/19,11:15:41,15,11,1, 12.0,1,1, 17.294, 10527.512, 400.006, 52871.275 24/09/19,11:15:41,16,11,1, 12.0,1,1, 17.294, 10527.574, 399.998, 52871.287 24/09/19,11:15:41,17,11,1, 12.0,1,1, 17.294, 10527.566, 399.990, 52871.248 24/09/19,11:15:41,18,11,1, 12.0,1,1, 17.294, 10527.582, 400.001, 52871.256 24/09/19,11:15:41,19,11,1, 12.0,1,1, 17.294, 10527.579, 399.969, 52871.284 24/09/19,11:15:42,00,11,1, 11.9,1,1, 17.295, 10527.577, 399.969, 52871.284 24/09/19,11:15:42,01,11,1, 11.9,1,1, 17.295, 10527.619, 399.960, 52871.249 24/09/19,11:15:42,02,11,1, 11.9,1,1, 17.295, 10527.628, 399.980, 52871.188 24/09/19,11:15:42,03,11,1, 11.9,1,1, 17.295, 10527.640, 399.955, 52871.168 24/09/19,11:15:42,04,11,1, 11.9,1,1, 17.295, 10527.636, 399.955, 52871.254 24/09/19,11:15:42,05,11,1, 11.9,1,1, 17.295, 10527.646, 399.965, 52871.189 24/09/19,11:15:42,06,11,1, 11.9,1,1, 17.295, 10527.652, 399.948, 52871.218 24/09/19,11:15:42,07,11,1, 11.9,1,1, 17.295, 10527.675, 399.938, 52871.177 24/09/19,11:15:42,08,11,1, 11.9,1,1, 17.295, 10527.670, 399.901, 52871.203 24/09/19,11:15:42,09,11,1, 11.9,1,1, 17.295, 10527.688, 399.923, 52871.227 24/09/19,11:15:42,10,11,1, 11.9,1,1, 17.295, 10527.718, 399.914, 52871.178 24/09/19,11:15:42,11,11,1, 11.9,1,1, 17.295, 10527.735, 399.917, 52871.266 24/09/19,11:15:42,12,11,1, 11.9,1,1, 17.295, 10527.757, 399.919, 52871.248 24/09/19,11:15:42,13,11,1, 11.9,1,1, 17.295, 10527.729, 399.923, 52871.153 24/09/19,11:15:42,14,11,1, 11.9,1,1, 17.295, 10527.791, 399.897, 52871.231 24/09/19,11:15:42,15,11,1, 11.9,1,1, 17.295, 10527.776, 399.896, 52871.185 24/09/19,11:15:42,16,11,1, 11.9,1,1, 17.295, 10527.784, 399.874, 52871.117 24/09/19,11:15:42,17,11,1, 11.9,1,1, 17.295, 10527.806, 399.870, 52871.197 24/09/19,11:15:42,18,11,1, 11.9,1,1, 17.295, 10527.797, 399.858, 52871.210 24/09/19,11:15:42,19,11,1, 11.9,1,1, 17.295, 10527.812, 399.853, 52871.215 24/09/19,11:15:43,00,11,1, 11.9,1,1, 17.293, 10527.811, 399.853, 52871.215 24/09/19,11:15:43,01,11,1, 11.9,1,1, 17.293, 10527.847, 399.856, 52871.203 24/09/19,11:15:43,02,11,1, 11.9,1,1, 17.293, 10527.865, 399.844, 52871.113 24/09/19,11:15:43,03,11,1, 11.9,1,1, 17.293, 10527.902, 399.845, 52871.141 24/09/19,11:15:43,04,11,1, 11.9,1,1, 17.293, 10527.896, 399.824, 52871.158 24/09/19,11:15:43,05,11,1, 11.9,1,1, 17.293, 10527.921, 399.849, 52871.162 24/09/19,11:15:43,06,11,1, 11.9,1,1, 17.293, 10527.937, 399.811, 52871.217 24/09/19,11:15:43,07,11,1, 11.9,1,1, 17.293, 10527.938, 399.821, 52871.173 24/09/19,11:15:43,08,11,1, 11.9,1,1, 17.293, 10527.930, 399.834, 52871.174 24/09/19,11:15:43,09,11,1, 11.9,1,1, 17.293, 10527.950, 399.821, 52871.147 24/09/19,11:15:43,10,11,1, 11.9,1,1, 17.293, 10527.967, 399.797, 52871.192 24/09/19,11:15:43,11,11,1, 11.9,1,1, 17.293, 10527.957, 399.799, 52871.166 24/09/19,11:15:43,12,11,1, 11.9,1,1, 17.293, 10527.994, 399.794, 52871.143 24/09/19,11:15:43,13,11,1, 11.9,1,1, 17.293, 10527.995, 399.796, 52871.169 24/09/19,11:15:43,14,11,1, 11.9,1,1, 17.293, 10528.019, 399.777, 52871.170 24/09/19,11:15:43,15,11,1, 11.9,1,1, 17.293, 10528.021, 399.788, 52871.165 24/09/19,11:15:43,16,11,1, 11.9,1,1, 17.293, 10528.039, 399.779, 52871.150 24/09/19,11:15:43,17,11,1, 11.9,1,1, 17.293, 10528.030, 399.781, 52871.138 24/09/19,11:15:43,18,11,1, 11.9,1,1, 17.293, 10528.034, 399.762, 52871.138 24/09/19,11:15:43,19,11,1, 11.9,1,1, 17.293, 10528.037, 399.757, 52871.141 24/09/19,11:15:44,00,11,1, 11.9,1,1, 17.292, 10528.036, 399.757, 52871.141 24/09/19,11:15:44,01,11,1, 11.9,1,1, 17.292, 10528.096, 399.757, 52871.140 24/09/19,11:15:44,02,11,1, 11.9,1,1, 17.292, 10528.090, 399.742, 52871.128 24/09/19,11:15:44,03,11,1, 11.9,1,1, 17.292, 10528.107, 399.769, 52871.087 24/09/19,11:15:44,04,11,1, 11.9,1,1, 17.292, 10528.133, 399.750, 52871.124 24/09/19,11:15:44,05,11,1, 11.9,1,1, 17.292, 10528.128, 399.719, 52871.103 24/09/19,11:15:44,06,11,1, 11.9,1,1, 17.292, 10528.163, 399.718, 52871.036 24/09/19,11:15:44,07,11,1, 11.9,1,1, 17.292, 10528.147, 399.722, 52871.076 24/09/19,11:15:44,08,11,1, 11.9,1,1, 17.292, 10528.170, 399.727, 52871.064 24/09/19,11:15:44,09,11,1, 11.9,1,1, 17.292, 10528.175, 399.710, 52871.160 24/09/19,11:15:44,10,11,1, 11.9,1,1, 17.292, 10528.202, 399.706, 52871.150 24/09/19,11:15:44,11,11,1, 11.9,1,1, 17.292, 10528.214, 399.700, 52871.124 24/09/19,11:15:44,12,11,1, 11.9,1,1, 17.292, 10528.218, 399.712, 52871.155 24/09/19,11:15:44,13,11,1, 11.9,1,1, 17.292, 10528.241, 399.679, 52871.099 24/09/19,11:15:44,14,11,1, 11.9,1,1, 17.292, 10528.230, 399.692, 52871.107 24/09/19,11:15:44,15,11,1, 11.9,1,1, 17.292, 10528.236, 399.667, 52871.116 24/09/19,11:15:44,16,11,1, 11.9,1,1, 17.292, 10528.266, 399.673, 52871.001 24/09/19,11:15:44,17,11,1, 11.9,1,1, 17.292, 10528.264, 399.673, 52871.003 24/09/19,11:15:44,18,11,1, 11.9,1,1, 17.292, 10528.302, 399.656, 52871.030 24/09/19,11:15:44,19,11,1, 11.9,1,1, 17.292, 10528.283, 399.639, 52871.074 24/09/19,11:15:45,00,11,1, 11.8,1,1, 17.294, 10528.278, 399.639, 52871.074 24/09/19,11:15:45,01,11,1, 11.8,1,1, 17.294, 10528.337, 399.633, 52871.033 24/09/19,11:15:45,02,11,1, 11.8,1,1, 17.294, 10528.332, 399.630, 52871.100 24/09/19,11:15:45,03,11,1, 11.8,1,1, 17.294, 10528.340, 399.637, 52871.088 24/09/19,11:15:45,04,11,1, 11.8,1,1, 17.294, 10528.394, 399.627, 52870.971 24/09/19,11:15:45,05,11,1, 11.8,1,1, 17.294, 10528.369, 399.641, 52870.996 24/09/19,11:15:45,06,11,1, 11.8,1,1, 17.294, 10528.403, 399.625, 52871.014 24/09/19,11:15:45,07,11,1, 11.8,1,1, 17.294, 10528.413, 399.608, 52871.009 24/09/19,11:15:45,08,11,1, 11.8,1,1, 17.294, 10528.413, 399.602, 52871.091 24/09/19,11:15:45,09,11,1, 11.8,1,1, 17.294, 10528.420, 399.599, 52871.104 24/09/19,11:15:45,10,11,1, 11.8,1,1, 17.294, 10528.433, 399.589, 52871.053 24/09/19,11:15:45,11,11,1, 11.8,1,1, 17.294, 10528.467, 399.563, 52871.021 24/09/19,11:15:45,12,11,1, 11.8,1,1, 17.294, 10528.479, 399.554, 52871.066 24/09/19,11:15:45,13,11,1, 11.8,1,1, 17.294, 10528.479, 399.574, 52871.020 24/09/19,11:15:45,14,11,1, 11.8,1,1, 17.294, 10528.509, 399.560, 52871.031 24/09/19,11:15:45,15,11,1, 11.8,1,1, 17.294, 10528.500, 399.555, 52871.029 24/09/19,11:15:45,16,11,1, 11.8,1,1, 17.294, 10528.511, 399.530, 52871.005 24/09/19,11:15:45,17,11,1, 11.8,1,1, 17.294, 10528.546, 399.545, 52871.003 24/09/19,11:15:45,18,11,1, 11.8,1,1, 17.294, 10528.537, 399.526, 52871.017 24/09/19,11:15:45,19,11,1, 11.8,1,1, 17.294, 10528.559, 399.518, 52871.017 24/09/19,11:15:46,00,11,1, 11.9,1,1, 17.295, 10528.554, 399.518, 52871.017 24/09/19,11:15:46,01,11,1, 11.9,1,1, 17.295, 10528.592, 399.508, 52870.968 24/09/19,11:15:46,02,11,1, 11.9,1,1, 17.295, 10528.583, 399.517, 52871.002 24/09/19,11:15:46,03,11,1, 11.9,1,1, 17.295, 10528.605, 399.502, 52871.025 24/09/19,11:15:46,04,11,1, 11.9,1,1, 17.295, 10528.594, 399.520, 52871.024 24/09/19,11:15:46,05,11,1, 11.9,1,1, 17.295, 10528.619, 399.504, 52870.962 24/09/19,11:15:46,06,11,1, 11.9,1,1, 17.295, 10528.598, 399.474, 52870.981 24/09/19,11:15:46,07,11,1, 11.9,1,1, 17.295, 10528.617, 399.477, 52871.061 24/09/19,11:15:46,08,11,1, 11.9,1,1, 17.295, 10528.678, 399.467, 52870.986 24/09/19,11:15:46,09,11,1, 11.9,1,1, 17.295, 10528.685, 399.458, 52870.975 24/09/19,11:15:46,10,11,1, 11.9,1,1, 17.295, 10528.668, 399.459, 52870.956 24/09/19,11:15:46,11,11,1, 11.9,1,1, 17.295, 10528.681, 399.464, 52871.032 24/09/19,11:15:46,12,11,1, 11.9,1,1, 17.295, 10528.684, 399.458, 52871.014 24/09/19,11:15:46,13,11,1, 11.9,1,1, 17.295, 10528.704, 399.470, 52871.029 24/09/19,11:15:46,14,11,1, 11.9,1,1, 17.295, 10528.729, 399.446, 52871.022 24/09/19,11:15:46,15,11,1, 11.9,1,1, 17.295, 10528.733, 399.436, 52871.002 24/09/19,11:15:46,16,11,1, 11.9,1,1, 17.295, 10528.746, 399.422, 52870.943 24/09/19,11:15:46,17,11,1, 11.9,1,1, 17.295, 10528.746, 399.424, 52870.970 24/09/19,11:15:46,18,11,1, 11.9,1,1, 17.295, 10528.778, 399.415, 52870.932 24/09/19,11:15:46,19,11,1, 11.9,1,1, 17.295, 10528.778, 399.408, 52870.979 24/09/19,11:15:47,00,11,1, 11.8,1,1, 17.296, 10528.771, 399.408, 52870.979 24/09/19,11:15:47,01,11,1, 11.8,1,1, 17.296, 10528.806, 399.403, 52870.969 24/09/19,11:15:47,02,11,1, 11.8,1,1, 17.296, 10528.798, 399.410, 52870.984 24/09/19,11:15:47,03,11,1, 11.8,1,1, 17.296, 10528.823, 399.412, 52870.939 24/09/19,11:15:47,04,11,1, 11.8,1,1, 17.296, 10528.860, 399.405, 52871.000 24/09/19,11:15:47,05,11,1, 11.8,1,1, 17.296, 10528.861, 399.424, 52871.018 24/09/19,11:15:47,06,11,1, 11.8,1,1, 17.296, 10528.881, 399.367, 52870.941 24/09/19,11:15:47,07,11,1, 11.8,1,1, 17.296, 10528.911, 399.377, 52870.912 24/09/19,11:15:47,08,11,1, 11.8,1,1, 17.296, 10528.907, 399.362, 52870.885 24/09/19,11:15:47,09,11,1, 11.8,1,1, 17.296, 10528.913, 399.358, 52870.909 24/09/19,11:15:47,10,11,1, 11.8,1,1, 17.296, 10528.941, 399.353, 52870.904 24/09/19,11:15:47,11,11,1, 11.8,1,1, 17.296, 10528.942, 399.325, 52870.904 24/09/19,11:15:47,12,11,1, 11.8,1,1, 17.296, 10528.982, 399.350, 52871.000 24/09/19,11:15:47,13,11,1, 11.8,1,1, 17.296, 10528.970, 399.334, 52870.946 24/09/19,11:15:47,14,11,1, 11.8,1,1, 17.296, 10529.010, 399.319, 52870.903 24/09/19,11:15:47,15,11,1, 11.8,1,1, 17.296, 10529.004, 399.313, 52871.020 24/09/19,11:15:47,16,11,1, 11.8,1,1, 17.296, 10528.994, 399.306, 52870.901 24/09/19,11:15:47,17,11,1, 11.8,1,1, 17.296, 10529.005, 399.321, 52870.927 24/09/19,11:15:47,18,11,1, 11.8,1,1, 17.296, 10529.027, 399.284, 52870.943 24/09/19,11:15:47,19,11,1, 11.8,1,1, 17.296, 10529.048, 399.297, 52870.845 24/09/19,11:15:48,00,11,1, 11.9,1,1, 17.289, 10529.046, 399.297, 52870.845 24/09/19,11:15:48,01,11,1, 11.9,1,1, 17.289, 10529.066, 399.301, 52870.899 24/09/19,11:15:48,02,11,1, 11.9,1,1, 17.289, 10529.074, 399.286, 52870.928 24/09/19,11:15:48,03,11,1, 11.9,1,1, 17.289, 10529.114, 399.295, 52870.883 24/09/19,11:15:48,04,11,1, 11.9,1,1, 17.289, 10529.130, 399.285, 52870.961 24/09/19,11:15:48,05,11,1, 11.9,1,1, 17.289, 10529.120, 399.272, 52870.931 24/09/19,11:15:48,06,11,1, 11.9,1,1, 17.289, 10529.133, 399.257, 52870.880 24/09/19,11:15:48,07,11,1, 11.9,1,1, 17.289, 10529.145, 399.261, 52870.905 24/09/19,11:15:48,08,11,1, 11.9,1,1, 17.289, 10529.142, 399.261, 52870.918 24/09/19,11:15:48,09,11,1, 11.9,1,1, 17.289, 10529.182, 399.271, 52870.877 24/09/19,11:15:48,10,11,1, 11.9,1,1, 17.289, 10529.164, 399.230, 52870.845 24/09/19,11:15:48,11,11,1, 11.9,1,1, 17.289, 10529.191, 399.232, 52870.876 24/09/19,11:15:48,12,11,1, 11.9,1,1, 17.289, 10529.200, 399.247, 52870.831 24/09/19,11:15:48,13,11,1, 11.9,1,1, 17.289, 10529.214, 399.241, 52870.878 24/09/19,11:15:48,14,11,1, 11.9,1,1, 17.289, 10529.232, 399.254, 52870.862 24/09/19,11:15:48,15,11,1, 11.9,1,1, 17.289, 10529.254, 399.253, 52870.853 24/09/19,11:15:48,16,11,1, 11.9,1,1, 17.289, 10529.246, 399.212, 52870.864 24/09/19,11:15:48,17,11,1, 11.9,1,1, 17.289, 10529.285, 399.231, 52870.903 24/09/19,11:15:48,18,11,1, 11.9,1,1, 17.289, 10529.280, 399.208, 52870.838 24/09/19,11:15:48,19,11,1, 11.9,1,1, 17.289, 10529.289, 399.203, 52870.843 24/09/19,11:15:49,00,11,1, 11.9,1,1, 17.289, 10529.288, 399.203, 52870.843 24/09/19,11:15:49,01,11,1, 11.9,1,1, 17.289, 10529.325, 399.192, 52870.823 24/09/19,11:15:49,02,11,1, 11.9,1,1, 17.289, 10529.305, 399.192, 52870.931 24/09/19,11:15:49,03,11,1, 11.9,1,1, 17.289, 10529.328, 399.187, 52870.880 24/09/19,11:15:49,04,11,1, 11.9,1,1, 17.289, 10529.361, 399.220, 52871.004 24/09/19,11:15:49,05,11,1, 11.9,1,1, 17.289, 10529.327, 399.171, 52870.790 24/09/19,11:15:49,06,11,1, 11.9,1,1, 17.289, 10529.373, 399.162, 52870.846 24/09/19,11:15:49,07,11,1, 11.9,1,1, 17.289, 10529.358, 399.167, 52870.815 24/09/19,11:15:49,08,11,1, 11.9,1,1, 17.289, 10529.373, 399.168, 52870.901 24/09/19,11:15:49,09,11,1, 11.9,1,1, 17.289, 10529.402, 399.149, 52870.837 24/09/19,11:15:49,10,11,1, 11.9,1,1, 17.289, 10529.435, 399.156, 52870.809 24/09/19,11:15:49,11,11,1, 11.9,1,1, 17.289, 10529.413, 399.154, 52870.793 24/09/19,11:15:49,12,11,1, 11.9,1,1, 17.289, 10529.438, 399.155, 52870.929 24/09/19,11:15:49,13,11,1, 11.9,1,1, 17.289, 10529.437, 399.149, 52870.855 24/09/19,11:15:49,14,11,1, 11.9,1,1, 17.289, 10529.444, 399.128, 52870.887 24/09/19,11:15:49,15,11,1, 11.9,1,1, 17.289, 10529.469, 399.125, 52870.769 24/09/19,11:15:49,16,11,1, 11.9,1,1, 17.289, 10529.485, 399.128, 52870.799 24/09/19,11:15:49,17,11,1, 11.9,1,1, 17.289, 10529.503, 399.106, 52870.796 24/09/19,11:15:49,18,11,1, 11.9,1,1, 17.289, 10529.523, 399.119, 52870.872 24/09/19,11:15:49,19,11,1, 11.9,1,1, 17.289, 10529.547, 399.088, 52870.791 24/09/19,11:15:50,00,11,1, 11.9,1,1, 17.294, 10529.547, 399.088, 52870.791 24/09/19,11:15:50,01,11,1, 11.9,1,1, 17.294, 10529.559, 399.103, 52870.659 24/09/19,11:15:50,02,11,1, 11.9,1,1, 17.294, 10529.539, 399.087, 52870.878 24/09/19,11:15:50,03,11,1, 11.9,1,1, 17.294, 10529.573, 399.064, 52870.767 24/09/19,11:15:50,04,11,1, 11.9,1,1, 17.294, 10529.584, 399.079, 52870.765 24/09/19,11:15:50,05,11,1, 11.9,1,1, 17.294, 10529.592, 399.071, 52870.796 24/09/19,11:15:50,06,11,1, 11.9,1,1, 17.294, 10529.595, 399.023, 52870.732 24/09/19,11:15:50,07,11,1, 11.9,1,1, 17.294, 10529.599, 399.023, 52870.826 24/09/19,11:15:50,08,11,1, 11.9,1,1, 17.294, 10529.616, 399.007, 52870.756 24/09/19,11:15:50,09,11,1, 11.9,1,1, 17.294, 10529.646, 399.035, 52870.773 24/09/19,11:15:50,10,11,1, 11.9,1,1, 17.294, 10529.656, 399.031, 52870.807 24/09/19,11:15:50,11,11,1, 11.9,1,1, 17.294, 10529.656, 399.022, 52870.796 24/09/19,11:15:50,12,11,1, 11.9,1,1, 17.294, 10529.677, 399.007, 52870.769 24/09/19,11:15:50,13,11,1, 11.9,1,1, 17.294, 10529.663, 399.027, 52870.732 24/09/19,11:15:50,14,11,1, 11.9,1,1, 17.294, 10529.697, 399.031, 52870.790 24/09/19,11:15:50,15,11,1, 11.9,1,1, 17.294, 10529.721, 399.017, 52870.737 24/09/19,11:15:50,16,11,1, 11.9,1,1, 17.294, 10529.715, 399.017, 52870.779 24/09/19,11:15:50,17,11,1, 11.9,1,1, 17.294, 10529.714, 399.011, 52870.775 24/09/19,11:15:50,18,11,1, 11.9,1,1, 17.294, 10529.741, 399.000, 52870.742 24/09/19,11:15:50,19,11,1, 11.9,1,1, 17.294, 10529.750, 399.020, 52870.746 24/09/19,11:15:51,00,11,1, 11.9,1,1, 17.297, 10529.747, 399.020, 52870.746 24/09/19,11:15:51,01,11,1, 11.9,1,1, 17.297, 10529.787, 398.976, 52870.788 24/09/19,11:15:51,02,11,1, 11.9,1,1, 17.297, 10529.782, 398.968, 52870.798 24/09/19,11:15:51,03,11,1, 11.9,1,1, 17.297, 10529.790, 398.977, 52870.768 24/09/19,11:15:51,04,11,1, 11.9,1,1, 17.297, 10529.831, 398.970, 52870.780 24/09/19,11:15:51,05,11,1, 11.9,1,1, 17.297, 10529.833, 398.947, 52870.742 24/09/19,11:15:51,06,11,1, 11.9,1,1, 17.297, 10529.841, 398.954, 52870.931 24/09/19,11:15:51,07,11,1, 11.9,1,1, 17.297, 10529.876, 398.930, 52870.626 24/09/19,11:15:51,08,11,1, 11.9,1,1, 17.297, 10529.873, 398.935, 52870.700 24/09/19,11:15:51,09,11,1, 11.9,1,1, 17.297, 10529.874, 398.929, 52870.742 24/09/19,11:15:51,10,11,1, 11.9,1,1, 17.297, 10529.900, 398.952, 52870.724 24/09/19,11:15:51,11,11,1, 11.9,1,1, 17.297, 10529.896, 398.924, 52870.769 24/09/19,11:15:51,12,11,1, 11.9,1,1, 17.297, 10529.904, 398.910, 52870.734 24/09/19,11:15:51,13,11,1, 11.9,1,1, 17.297, 10529.919, 398.924, 52870.728 24/09/19,11:15:51,14,11,1, 11.9,1,1, 17.297, 10529.931, 398.901, 52870.726 24/09/19,11:15:51,15,11,1, 11.9,1,1, 17.297, 10529.949, 398.879, 52870.605 24/09/19,11:15:51,16,11,1, 11.9,1,1, 17.297, 10529.932, 398.909, 52870.741 24/09/19,11:15:51,17,11,1, 11.9,1,1, 17.297, 10529.913, 398.891, 52870.826 24/09/19,11:15:51,18,11,1, 11.9,1,1, 17.297, 10529.961, 398.869, 52870.746 24/09/19,11:15:51,19,11,1, 11.9,1,1, 17.297, 10529.984, 398.866, 52870.781 24/09/19,11:15:52,00,11,1, 11.9,1,1, 17.293, 10529.981, 398.866, 52870.781 24/09/19,11:15:52,01,11,1, 11.9,1,1, 17.293, 10529.992, 398.872, 52870.700 24/09/19,11:15:52,02,11,1, 11.9,1,1, 17.293, 10529.993, 398.890, 52870.672 24/09/19,11:15:52,03,11,1, 11.9,1,1, 17.293, 10529.997, 398.866, 52870.724 24/09/19,11:15:52,04,11,1, 11.9,1,1, 17.293, 10530.018, 398.843, 52870.735 24/09/19,11:15:52,05,11,1, 11.9,1,1, 17.293, 10530.041, 398.856, 52870.674 24/09/19,11:15:52,06,11,1, 11.9,1,1, 17.293, 10530.019, 398.850, 52870.722 24/09/19,11:15:52,07,11,1, 11.9,1,1, 17.293, 10530.036, 398.847, 52870.676 24/09/19,11:15:52,08,11,1, 11.9,1,1, 17.293, 10530.071, 398.815, 52870.704 24/09/19,11:15:52,09,11,1, 11.9,1,1, 17.293, 10530.072, 398.849, 52870.659 24/09/19,11:15:52,10,11,1, 11.9,1,1, 17.293, 10530.069, 398.821, 52870.588 24/09/19,11:15:52,11,11,1, 11.9,1,1, 17.293, 10530.114, 398.813, 52870.641 24/09/19,11:15:52,12,11,1, 11.9,1,1, 17.293, 10530.107, 398.803, 52870.581 24/09/19,11:15:52,13,11,1, 11.9,1,1, 17.293, 10530.136, 398.804, 52870.652 24/09/19,11:15:52,14,11,1, 11.9,1,1, 17.293, 10530.128, 398.807, 52870.651 24/09/19,11:15:52,15,11,1, 11.9,1,1, 17.293, 10530.145, 398.784, 52870.523 24/09/19,11:15:52,16,11,1, 11.9,1,1, 17.293, 10530.131, 398.786, 52870.651 24/09/19,11:15:52,17,11,1, 11.9,1,1, 17.293, 10530.136, 398.774, 52870.710 24/09/19,11:15:52,18,11,1, 11.9,1,1, 17.293, 10530.147, 398.800, 52870.697 24/09/19,11:15:52,19,11,1, 11.9,1,1, 17.293, 10530.149, 398.796, 52870.707 24/09/19,11:15:53,00,11,1, 11.9,1,1, 17.293, 10530.148, 398.796, 52870.707 24/09/19,11:15:53,01,11,1, 11.9,1,1, 17.293, 10530.191, 398.779, 52870.725 24/09/19,11:15:53,02,11,1, 11.9,1,1, 17.293, 10530.203, 398.792, 52870.638 24/09/19,11:15:53,03,11,1, 11.9,1,1, 17.293, 10530.208, 398.767, 52870.686 24/09/19,11:15:53,04,11,1, 11.9,1,1, 17.293, 10530.228, 398.758, 52870.656 24/09/19,11:15:53,05,11,1, 11.9,1,1, 17.293, 10530.196, 398.777, 52870.694 24/09/19,11:15:53,06,11,1, 11.9,1,1, 17.293, 10530.232, 398.756, 52870.628 24/09/19,11:15:53,07,11,1, 11.9,1,1, 17.293, 10530.246, 398.747, 52870.661 24/09/19,11:15:53,08,11,1, 11.9,1,1, 17.293, 10530.252, 398.732, 52870.646 24/09/19,11:15:53,09,11,1, 11.9,1,1, 17.293, 10530.276, 398.743, 52870.611 24/09/19,11:15:53,10,11,1, 11.9,1,1, 17.293, 10530.280, 398.748, 52870.713 24/09/19,11:15:53,11,11,1, 11.9,1,1, 17.293, 10530.288, 398.746, 52870.706 24/09/19,11:15:53,12,11,1, 11.9,1,1, 17.293, 10530.338, 398.741, 52870.711 24/09/19,11:15:53,13,11,1, 11.9,1,1, 17.293, 10530.326, 398.726, 52870.583 24/09/19,11:15:53,14,11,1, 11.9,1,1, 17.293, 10530.340, 398.727, 52870.661 24/09/19,11:15:53,15,11,1, 11.9,1,1, 17.293, 10530.353, 398.700, 52870.640 24/09/19,11:15:53,16,11,1, 11.9,1,1, 17.293, 10530.352, 398.714, 52870.657 24/09/19,11:15:53,17,11,1, 11.9,1,1, 17.293, 10530.358, 398.690, 52870.620 24/09/19,11:15:53,18,11,1, 11.9,1,1, 17.293, 10530.378, 398.686, 52870.582 24/09/19,11:15:53,19,11,1, 11.9,1,1, 17.293, 10530.391, 398.679, 52870.588 24/09/19,11:15:54,00,11,1, 11.9,1,1, 17.294, 10530.390, 398.679, 52870.588 24/09/19,11:15:54,01,11,1, 11.9,1,1, 17.294, 10530.396, 398.688, 52870.609 24/09/19,11:15:54,02,11,1, 11.9,1,1, 17.294, 10530.405, 398.677, 52870.621 24/09/19,11:15:54,03,11,1, 11.9,1,1, 17.294, 10530.442, 398.683, 52870.600 24/09/19,11:15:54,04,11,1, 11.9,1,1, 17.294, 10530.448, 398.654, 52870.586 24/09/19,11:15:54,05,11,1, 11.9,1,1, 17.294, 10530.440, 398.685, 52870.616 24/09/19,11:15:54,06,11,1, 11.9,1,1, 17.294, 10530.424, 398.664, 52870.558 24/09/19,11:15:54,07,11,1, 11.9,1,1, 17.294, 10530.458, 398.672, 52870.613 24/09/19,11:15:54,08,11,1, 11.9,1,1, 17.294, 10530.450, 398.673, 52870.551 24/09/19,11:15:54,09,11,1, 11.9,1,1, 17.294, 10530.425, 398.661, 52870.629 24/09/19,11:15:54,10,11,1, 11.9,1,1, 17.294, 10530.474, 398.661, 52870.669 24/09/19,11:15:54,11,11,1, 11.9,1,1, 17.294, 10530.483, 398.667, 52870.653 24/09/19,11:15:54,12,11,1, 11.9,1,1, 17.294, 10530.499, 398.675, 52870.628 24/09/19,11:15:54,13,11,1, 11.9,1,1, 17.294, 10530.503, 398.631, 52870.622 24/09/19,11:15:54,14,11,1, 11.9,1,1, 17.294, 10530.494, 398.641, 52870.639 24/09/19,11:15:54,15,11,1, 11.9,1,1, 17.294, 10530.549, 398.635, 52870.552 24/09/19,11:15:54,16,11,1, 11.9,1,1, 17.294, 10530.541, 398.616, 52870.606 24/09/19,11:15:54,17,11,1, 11.9,1,1, 17.294, 10530.557, 398.613, 52870.547 24/09/19,11:15:54,18,11,1, 11.9,1,1, 17.294, 10530.561, 398.598, 52870.601 24/09/19,11:15:54,19,11,1, 11.9,1,1, 17.294, 10530.598, 398.609, 52870.633 24/09/19,11:15:55,00,10,1, 11.9,1,1, 17.294, 10530.598, 398.609, 52870.633 24/09/19,11:15:55,01,10,1, 11.9,1,1, 17.294, 10530.614, 398.611, 52870.564 24/09/19,11:15:55,02,10,1, 11.9,1,1, 17.294, 10530.621, 398.610, 52870.552 24/09/19,11:15:55,03,10,1, 11.9,1,1, 17.294, 10530.607, 398.591, 52870.590 24/09/19,11:15:55,04,10,1, 11.9,1,1, 17.294, 10530.628, 398.592, 52870.596 24/09/19,11:15:55,05,10,1, 11.9,1,1, 17.294, 10530.630, 398.585, 52870.565 24/09/19,11:15:55,06,10,1, 11.9,1,1, 17.294, 10530.646, 398.583, 52870.596 24/09/19,11:15:55,07,10,1, 11.9,1,1, 17.294, 10530.676, 398.593, 52870.560 24/09/19,11:15:55,08,10,1, 11.9,1,1, 17.294, 10530.674, 398.560, 52870.561 24/09/19,11:15:55,09,10,1, 11.9,1,1, 17.294, 10530.689, 398.580, 52870.577 24/09/19,11:15:55,10,10,1, 11.9,1,1, 17.294, 10530.666, 398.555, 52870.576 24/09/19,11:15:55,11,10,1, 11.9,1,1, 17.294, 10530.695, 398.598, 52870.567 24/09/19,11:15:55,12,10,1, 11.9,1,1, 17.294, 10530.706, 398.560, 52870.556 24/09/19,11:15:55,13,10,1, 11.9,1,1, 17.294, 10530.729, 398.559, 52870.544 24/09/19,11:15:55,14,10,1, 11.9,1,1, 17.294, 10530.720, 398.569, 52870.569 24/09/19,11:15:55,15,10,1, 11.9,1,1, 17.294, 10530.747, 398.554, 52870.570 24/09/19,11:15:55,16,10,1, 11.9,1,1, 17.294, 10530.756, 398.533, 52870.558 24/09/19,11:15:55,17,10,1, 11.9,1,1, 17.294, 10530.742, 398.546, 52870.541 24/09/19,11:15:55,18,10,1, 11.9,1,1, 17.294, 10530.765, 398.537, 52870.538 24/09/19,11:15:55,19,10,1, 11.9,1,1, 17.294, 10530.802, 398.526, 52870.511 24/09/19,11:15:56,00,11,1, 11.9,1,1, 17.296, 10530.798, 398.526, 52870.511 24/09/19,11:15:56,01,11,1, 11.9,1,1, 17.296, 10530.811, 398.542, 52870.540 24/09/19,11:15:56,02,11,1, 11.9,1,1, 17.296, 10530.788, 398.517, 52870.523 24/09/19,11:15:56,03,11,1, 11.9,1,1, 17.296, 10530.828, 398.512, 52870.580 24/09/19,11:15:56,04,11,1, 11.9,1,1, 17.296, 10530.828, 398.502, 52870.535 24/09/19,11:15:56,05,11,1, 11.9,1,1, 17.296, 10530.819, 398.505, 52870.539 24/09/19,11:15:56,06,11,1, 11.9,1,1, 17.296, 10530.840, 398.503, 52870.534 24/09/19,11:15:56,07,11,1, 11.9,1,1, 17.296, 10530.857, 398.490, 52870.530 24/09/19,11:15:56,08,11,1, 11.9,1,1, 17.296, 10530.874, 398.490, 52870.523 24/09/19,11:15:56,09,11,1, 11.9,1,1, 17.296, 10530.873, 398.495, 52870.539 24/09/19,11:15:56,10,11,1, 11.9,1,1, 17.296, 10530.902, 398.473, 52870.534 24/09/19,11:15:56,11,11,1, 11.9,1,1, 17.296, 10530.903, 398.487, 52870.520 24/09/19,11:15:56,12,11,1, 11.9,1,1, 17.296, 10530.920, 398.497, 52870.506 24/09/19,11:15:56,13,11,1, 11.9,1,1, 17.296, 10530.929, 398.468, 52870.522 24/09/19,11:15:56,14,11,1, 11.9,1,1, 17.296, 10530.934, 398.476, 52870.460 24/09/19,11:15:56,15,11,1, 11.9,1,1, 17.296, 10530.940, 398.479, 52870.527 24/09/19,11:15:56,16,11,1, 11.9,1,1, 17.296, 10530.957, 398.453, 52870.521 24/09/19,11:15:56,17,11,1, 11.9,1,1, 17.296, 10530.977, 398.459, 52870.501 24/09/19,11:15:56,18,11,1, 11.9,1,1, 17.296, 10530.972, 398.451, 52870.528 24/09/19,11:15:56,19,11,1, 11.9,1,1, 17.296, 10530.991, 398.455, 52870.496 24/09/19,11:15:57,00,11,1, 11.9,1,1, 17.292, 10530.990, 398.455, 52870.496 24/09/19,11:15:57,01,11,1, 11.9,1,1, 17.292, 10531.023, 398.452, 52870.458 24/09/19,11:15:57,02,11,1, 11.9,1,1, 17.292, 10531.011, 398.477, 52870.694 24/09/19,11:15:57,03,11,1, 11.9,1,1, 17.292, 10531.048, 398.499, 52870.726 24/09/19,11:15:57,04,11,1, 11.9,1,1, 17.292, 10531.066, 398.498, 52870.722 24/09/19,11:15:57,05,11,1, 11.9,1,1, 17.292, 10531.064, 398.472, 52870.745 24/09/19,11:15:57,06,11,1, 11.9,1,1, 17.292, 10531.067, 398.483, 52870.722 24/09/19,11:15:57,07,11,1, 11.9,1,1, 17.292, 10531.077, 398.466, 52870.780 24/09/19,11:15:57,08,11,1, 11.9,1,1, 17.292, 10531.087, 398.467, 52870.745 24/09/19,11:15:57,09,11,1, 11.9,1,1, 17.292, 10531.078, 398.458, 52870.785 24/09/19,11:15:57,10,11,1, 11.9,1,1, 17.292, 10531.093, 398.457, 52870.704 24/09/19,11:15:57,11,11,1, 11.9,1,1, 17.292, 10531.122, 398.466, 52870.747 24/09/19,11:15:57,12,11,1, 11.9,1,1, 17.292, 10531.136, 398.486, 52870.711 24/09/19,11:15:57,13,11,1, 11.9,1,1, 17.292, 10531.131, 398.459, 52870.739 24/09/19,11:15:57,14,11,1, 11.9,1,1, 17.292, 10531.130, 398.463, 52870.739 24/09/19,11:15:57,15,11,1, 11.9,1,1, 17.292, 10531.137, 398.468, 52870.762 24/09/19,11:15:57,16,11,1, 11.9,1,1, 17.292, 10531.165, 398.444, 52870.740 24/09/19,11:15:57,17,11,1, 11.9,1,1, 17.292, 10531.173, 398.442, 52870.750 24/09/19,11:15:57,18,11,1, 11.9,1,1, 17.292, 10531.157, 398.448, 52870.843 24/09/19,11:15:57,19,11,1, 11.9,1,1, 17.292, 10531.196, 398.433, 52870.690 24/09/19,11:15:58,00,11,1, 11.8,1,1, 17.293, 10531.191, 398.433, 52870.690 24/09/19,11:15:58,01,11,1, 11.8,1,1, 17.293, 10531.220, 398.410, 52870.681 24/09/19,11:15:58,02,11,1, 11.8,1,1, 17.293, 10531.223, 398.416, 52870.667 24/09/19,11:15:58,03,11,1, 11.8,1,1, 17.293, 10531.231, 398.444, 52870.772 24/09/19,11:15:58,04,11,1, 11.8,1,1, 17.293, 10531.243, 398.414, 52870.715 24/09/19,11:15:58,05,11,1, 11.8,1,1, 17.293, 10531.245, 398.404, 52870.721 24/09/19,11:15:58,06,11,1, 11.8,1,1, 17.293, 10531.233, 398.391, 52870.672 24/09/19,11:15:58,07,11,1, 11.8,1,1, 17.293, 10531.235, 398.408, 52870.695 24/09/19,11:15:58,08,11,1, 11.8,1,1, 17.293, 10531.295, 398.381, 52870.562 24/09/19,11:15:58,09,11,1, 11.8,1,1, 17.293, 10531.246, 398.390, 52870.783 24/09/19,11:15:58,10,11,1, 11.8,1,1, 17.293, 10531.273, 398.401, 52870.746 24/09/19,11:15:58,11,11,1, 11.8,1,1, 17.293, 10531.293, 398.377, 52870.704 24/09/19,11:15:58,12,11,1, 11.8,1,1, 17.293, 10531.282, 398.403, 52870.721 24/09/19,11:15:58,13,11,1, 11.8,1,1, 17.293, 10531.328, 398.383, 52870.655 24/09/19,11:15:58,14,11,1, 11.8,1,1, 17.293, 10531.333, 398.392, 52870.630 24/09/19,11:15:58,15,11,1, 11.8,1,1, 17.293, 10531.352, 398.371, 52870.628 24/09/19,11:15:58,16,11,1, 11.8,1,1, 17.293, 10531.360, 398.364, 52870.629 24/09/19,11:15:58,17,11,1, 11.8,1,1, 17.293, 10531.355, 398.379, 52870.707 24/09/19,11:15:58,18,11,1, 11.8,1,1, 17.293, 10531.380, 398.388, 52870.622 24/09/19,11:15:58,19,11,1, 11.8,1,1, 17.293, 10531.362, 398.365, 52870.675 24/09/19,11:15:59,00,11,1, 12.0,1,1, 17.292, 10531.358, 398.365, 52870.675 24/09/19,11:15:59,01,11,1, 12.0,1,1, 17.292, 10531.383, 398.362, 52870.673 24/09/19,11:15:59,02,11,1, 12.0,1,1, 17.292, 10531.387, 398.343, 52870.646 24/09/19,11:15:59,03,11,1, 12.0,1,1, 17.292, 10531.392, 398.358, 52870.620 24/09/19,11:15:59,04,11,1, 12.0,1,1, 17.292, 10531.375, 398.354, 52870.787 24/09/19,11:15:59,05,11,1, 12.0,1,1, 17.292, 10531.379, 398.335, 52870.706 24/09/19,11:15:59,06,11,1, 12.0,1,1, 17.292, 10531.409, 398.347, 52870.619 24/09/19,11:15:59,07,11,1, 12.0,1,1, 17.292, 10531.431, 398.345, 52870.709 24/09/19,11:15:59,08,11,1, 12.0,1,1, 17.292, 10531.431, 398.342, 52870.681 24/09/19,11:15:59,09,11,1, 12.0,1,1, 17.292, 10531.440, 398.355, 52870.682 24/09/19,11:15:59,10,11,1, 12.0,1,1, 17.292, 10531.449, 398.318, 52870.670 24/09/19,11:15:59,11,11,1, 12.0,1,1, 17.292, 10531.473, 398.331, 52870.654 24/09/19,11:15:59,12,11,1, 12.0,1,1, 17.292, 10531.451, 398.333, 52870.657 24/09/19,11:15:59,13,11,1, 12.0,1,1, 17.292, 10531.495, 398.303, 52870.646 24/09/19,11:15:59,14,11,1, 12.0,1,1, 17.292, 10531.465, 398.320, 52870.638 24/09/19,11:15:59,15,11,1, 12.0,1,1, 17.292, 10531.501, 398.330, 52870.566 24/09/19,11:15:59,16,11,1, 12.0,1,1, 17.292, 10531.519, 398.319, 52870.678 24/09/19,11:15:59,17,11,1, 12.0,1,1, 17.292, 10531.529, 398.300, 52870.652 24/09/19,11:15:59,18,11,1, 12.0,1,1, 17.292, 10531.548, 398.321, 52870.593 24/09/19,11:15:59,19,11,1, 12.0,1,1, 17.292, 10531.554, 398.305, 52870.645 24/09/19,11:16:00,00,11,1, 12.0,1,1, 17.292, 10531.549, 398.305, 52870.645 24/09/19,11:16:00,01,11,1, 12.0,1,1, 17.292, 10531.537, 398.287, 52870.778 24/09/19,11:16:00,02,11,1, 12.0,1,1, 17.292, 10531.557, 398.229, 52870.416 24/09/19,11:16:00,03,11,1, 12.0,1,1, 17.292, 10531.553, 398.239, 52870.331 24/09/19,11:16:00,04,11,1, 12.0,1,1, 17.292, 10531.555, 398.256, 52870.367 24/09/19,11:16:00,05,11,1, 12.0,1,1, 17.292, 10531.577, 398.227, 52870.312 24/09/19,11:16:00,06,11,1, 12.0,1,1, 17.292, 10531.600, 398.217, 52870.375 24/09/19,11:16:00,07,11,1, 12.0,1,1, 17.292, 10531.624, 398.202, 52870.371 24/09/19,11:16:00,08,11,1, 12.0,1,1, 17.292, 10531.633, 398.200, 52870.350 24/09/19,11:16:00,09,11,1, 12.0,1,1, 17.292, 10531.644, 398.221, 52870.387 24/09/19,11:16:00,10,11,1, 12.0,1,1, 17.292, 10531.612, 398.200, 52870.405 24/09/19,11:16:00,11,11,1, 12.0,1,1, 17.292, 10531.632, 398.202, 52870.324 24/09/19,11:16:00,12,11,1, 12.0,1,1, 17.292, 10531.662, 398.205, 52870.323 24/09/19,11:16:00,13,11,1, 12.0,1,1, 17.292, 10531.678, 398.199, 52870.440 24/09/19,11:16:00,14,11,1, 12.0,1,1, 17.292, 10531.644, 398.227, 52870.379 24/09/19,11:16:00,15,11,1, 12.0,1,1, 17.292, 10531.672, 398.199, 52870.375 24/09/19,11:16:00,16,11,1, 12.0,1,1, 17.292, 10531.655, 398.207, 52870.283 24/09/19,11:16:00,17,11,1, 12.0,1,1, 17.292, 10531.660, 398.189, 52870.330 24/09/19,11:16:00,18,11,1, 12.0,1,1, 17.292, 10531.668, 398.184, 52870.394 24/09/19,11:16:00,19,11,1, 12.0,1,1, 17.292, 10531.695, 398.195, 52870.313 24/09/19,11:16:01,00,11,1, 11.9,1,1, 17.294, 10531.691, 398.195, 52870.313 24/09/19,11:16:01,01,11,1, 11.9,1,1, 17.294, 10531.698, 398.208, 52870.421 24/09/19,11:16:01,02,11,1, 11.9,1,1, 17.294, 10531.697, 398.192, 52870.350 24/09/19,11:16:01,03,11,1, 11.9,1,1, 17.294, 10531.733, 398.183, 52870.336 24/09/19,11:16:01,04,11,1, 11.9,1,1, 17.294, 10531.754, 398.186, 52870.317 24/09/19,11:16:01,05,11,1, 11.9,1,1, 17.294, 10531.742, 398.198, 52870.358 24/09/19,11:16:01,06,11,1, 11.9,1,1, 17.294, 10531.743, 398.144, 52870.329 24/09/19,11:16:01,07,11,1, 11.9,1,1, 17.294, 10531.757, 398.162, 52870.302 24/09/19,11:16:01,08,11,1, 11.9,1,1, 17.294, 10531.739, 398.159, 52870.321 24/09/19,11:16:01,09,11,1, 11.9,1,1, 17.294, 10531.775, 398.157, 52870.308 24/09/19,11:16:01,10,11,1, 11.9,1,1, 17.294, 10531.779, 398.183, 52870.313 24/09/19,11:16:01,11,11,1, 11.9,1,1, 17.294, 10531.786, 398.153, 52870.368 24/09/19,11:16:01,12,11,1, 11.9,1,1, 17.294, 10531.776, 398.177, 52870.326 24/09/19,11:16:01,13,11,1, 11.9,1,1, 17.294, 10531.799, 398.159, 52870.323 24/09/19,11:16:01,14,11,1, 11.9,1,1, 17.294, 10531.803, 398.166, 52870.347 24/09/19,11:16:01,15,11,1, 11.9,1,1, 17.294, 10531.811, 398.207, 52870.332 24/09/19,11:16:01,16,11,1, 11.9,1,1, 17.294, 10531.808, 398.171, 52870.301 24/09/19,11:16:01,17,11,1, 11.9,1,1, 17.294, 10531.825, 398.174, 52870.322 24/09/19,11:16:01,18,11,1, 11.9,1,1, 17.294, 10531.810, 398.163, 52870.329 24/09/19,11:16:01,19,11,1, 11.9,1,1, 17.294, 10531.836, 398.154, 52870.377 24/09/19,11:16:02,00,11,1, 11.8,1,1, 17.294, 10531.833, 398.154, 52870.377 24/09/19,11:16:02,01,11,1, 11.8,1,1, 17.294, 10531.844, 398.148, 52870.341 24/09/19,11:16:02,02,11,1, 11.8,1,1, 17.294, 10531.876, 398.168, 52870.368 24/09/19,11:16:02,03,11,1, 11.8,1,1, 17.294, 10531.871, 398.155, 52870.337 24/09/19,11:16:02,04,11,1, 11.8,1,1, 17.294, 10531.854, 398.152, 52870.326 24/09/19,11:16:02,05,11,1, 11.8,1,1, 17.294, 10531.899, 398.161, 52870.366 24/09/19,11:16:02,06,11,1, 11.8,1,1, 17.294, 10531.857, 398.139, 52870.323 24/09/19,11:16:02,07,11,1, 11.8,1,1, 17.294, 10531.906, 398.134, 52870.351 24/09/19,11:16:02,08,11,1, 11.8,1,1, 17.294, 10531.904, 398.123, 52870.367 24/09/19,11:16:02,09,11,1, 11.8,1,1, 17.294, 10531.906, 398.141, 52870.285 24/09/19,11:16:02,10,11,1, 11.8,1,1, 17.294, 10531.926, 398.127, 52870.370 24/09/19,11:16:02,11,11,1, 11.8,1,1, 17.294, 10531.941, 398.133, 52870.262 24/09/19,11:16:02,12,11,1, 11.8,1,1, 17.294, 10531.931, 398.125, 52870.309 24/09/19,11:16:02,13,11,1, 11.8,1,1, 17.294, 10531.955, 398.127, 52870.272 24/09/19,11:16:02,14,11,1, 11.8,1,1, 17.294, 10531.943, 398.141, 52870.350 24/09/19,11:16:02,15,11,1, 11.8,1,1, 17.294, 10531.968, 398.156, 52870.322 24/09/19,11:16:02,16,11,1, 11.8,1,1, 17.294, 10531.970, 398.131, 52870.274 24/09/19,11:16:02,17,11,1, 11.8,1,1, 17.294, 10532.002, 398.143, 52870.281 24/09/19,11:16:02,18,11,1, 11.8,1,1, 17.294, 10532.006, 398.116, 52870.294 24/09/19,11:16:02,19,11,1, 11.8,1,1, 17.294, 10531.993, 398.132, 52870.313 24/09/19,11:16:03,00,11,1, 11.9,1,1, 17.292, 10531.992, 398.132, 52870.313 24/09/19,11:16:03,01,11,1, 11.9,1,1, 17.292, 10532.024, 398.131, 52870.324 24/09/19,11:16:03,02,11,1, 11.9,1,1, 17.292, 10532.026, 398.132, 52870.266 24/09/19,11:16:03,03,11,1, 11.9,1,1, 17.292, 10532.042, 398.108, 52870.275 24/09/19,11:16:03,04,11,1, 11.9,1,1, 17.292, 10532.042, 398.095, 52870.259 24/09/19,11:16:03,05,11,1, 11.9,1,1, 17.292, 10532.065, 398.115, 52870.294 24/09/19,11:16:03,06,11,1, 11.9,1,1, 17.292, 10532.088, 398.084, 52870.294 24/09/19,11:16:03,07,11,1, 11.9,1,1, 17.292, 10532.050, 398.112, 52870.291 24/09/19,11:16:03,08,11,1, 11.9,1,1, 17.292, 10532.079, 398.089, 52870.279 24/09/19,11:16:03,09,11,1, 11.9,1,1, 17.292, 10532.100, 398.103, 52870.306 24/09/19,11:16:03,10,11,1, 11.9,1,1, 17.292, 10532.108, 398.099, 52870.267 24/09/19,11:16:03,11,11,1, 11.9,1,1, 17.292, 10532.095, 398.108, 52870.306 24/09/19,11:16:03,12,11,1, 11.9,1,1, 17.292, 10532.137, 398.107, 52870.307 24/09/19,11:16:03,13,11,1, 11.9,1,1, 17.292, 10532.132, 398.107, 52870.298 24/09/19,11:16:03,14,11,1, 11.9,1,1, 17.292, 10532.144, 398.113, 52870.314 24/09/19,11:16:03,15,11,1, 11.9,1,1, 17.292, 10532.115, 398.102, 52870.247 24/09/19,11:16:03,16,11,1, 11.9,1,1, 17.292, 10532.169, 398.108, 52870.229 24/09/19,11:16:03,17,11,1, 11.9,1,1, 17.292, 10532.152, 398.100, 52870.282 24/09/19,11:16:03,18,11,1, 11.9,1,1, 17.292, 10532.135, 398.081, 52870.231 24/09/19,11:16:03,19,11,1, 11.9,1,1, 17.292, 10532.167, 398.073, 52870.261 24/09/19,11:16:04,00,11,1, 11.8,1,1, 17.296, 10532.159, 398.073, 52870.261 24/09/19,11:16:04,01,11,1, 11.8,1,1, 17.296, 10532.182, 398.106, 52870.299 24/09/19,11:16:04,02,11,1, 11.8,1,1, 17.296, 10532.186, 398.082, 52870.262 24/09/19,11:16:04,03,11,1, 11.8,1,1, 17.296, 10532.168, 398.095, 52870.279 24/09/19,11:16:04,04,11,1, 11.8,1,1, 17.296, 10532.180, 398.088, 52870.233 24/09/19,11:16:04,05,11,1, 11.8,1,1, 17.296, 10532.182, 398.082, 52870.241 24/09/19,11:16:04,06,11,1, 11.8,1,1, 17.296, 10532.184, 398.052, 52870.242 24/09/19,11:16:04,07,11,1, 11.8,1,1, 17.296, 10532.199, 398.045, 52870.235 24/09/19,11:16:04,08,11,1, 11.8,1,1, 17.296, 10532.216, 398.075, 52870.249 24/09/19,11:16:04,09,11,1, 11.8,1,1, 17.296, 10532.216, 398.064, 52870.245 24/09/19,11:16:04,10,11,1, 11.8,1,1, 17.296, 10532.245, 398.079, 52870.259 24/09/19,11:16:04,11,11,1, 11.8,1,1, 17.296, 10532.238, 398.056, 52870.207 24/09/19,11:16:04,12,11,1, 11.8,1,1, 17.296, 10532.245, 398.082, 52870.231 24/09/19,11:16:04,13,11,1, 11.8,1,1, 17.296, 10532.251, 398.065, 52870.230 24/09/19,11:16:04,14,11,1, 11.8,1,1, 17.296, 10532.271, 398.049, 52870.236 24/09/19,11:16:04,15,11,1, 11.8,1,1, 17.296, 10532.271, 398.066, 52870.246 24/09/19,11:16:04,16,11,1, 11.8,1,1, 17.296, 10532.280, 398.070, 52870.196 24/09/19,11:16:04,17,11,1, 11.8,1,1, 17.296, 10532.272, 398.075, 52870.242 24/09/19,11:16:04,18,11,1, 11.8,1,1, 17.296, 10532.285, 398.064, 52870.201 24/09/19,11:16:04,19,11,1, 11.8,1,1, 17.296, 10532.283, 398.074, 52870.180 24/09/19,11:16:05,00,11,1, 11.9,1,1, 17.292, 10532.275, 398.074, 52870.180 24/09/19,11:16:05,01,11,1, 11.9,1,1, 17.292, 10532.293, 398.072, 52870.212 24/09/19,11:16:05,02,11,1, 11.9,1,1, 17.292, 10532.296, 398.070, 52870.114 24/09/19,11:16:05,03,11,1, 11.9,1,1, 17.292, 10532.319, 398.066, 52870.199 24/09/19,11:16:05,04,11,1, 11.9,1,1, 17.292, 10532.316, 398.061, 52870.178 24/09/19,11:16:05,05,11,1, 11.9,1,1, 17.292, 10532.327, 398.048, 52870.262 24/09/19,11:16:05,06,11,1, 11.9,1,1, 17.292, 10532.337, 398.055, 52870.247 24/09/19,11:16:05,07,11,1, 11.9,1,1, 17.292, 10532.356, 398.044, 52870.195 24/09/19,11:16:05,08,11,1, 11.9,1,1, 17.292, 10532.339, 398.075, 52870.239 24/09/19,11:16:05,09,11,1, 11.9,1,1, 17.292, 10532.366, 398.087, 52870.217 24/09/19,11:16:05,10,11,1, 11.9,1,1, 17.292, 10532.349, 398.064, 52870.157 24/09/19,11:16:05,11,11,1, 11.9,1,1, 17.292, 10532.386, 398.059, 52870.200 24/09/19,11:16:05,12,11,1, 11.9,1,1, 17.292, 10532.379, 398.041, 52870.197 24/09/19,11:16:05,13,11,1, 11.9,1,1, 17.292, 10532.372, 398.051, 52870.203 24/09/19,11:16:05,14,11,1, 11.9,1,1, 17.292, 10532.404, 398.038, 52870.197 24/09/19,11:16:05,15,11,1, 11.9,1,1, 17.292, 10532.395, 398.046, 52870.203 24/09/19,11:16:05,16,11,1, 11.9,1,1, 17.292, 10532.421, 398.071, 52870.221 24/09/19,11:16:05,17,11,1, 11.9,1,1, 17.292, 10532.406, 398.078, 52870.210 24/09/19,11:16:05,18,11,1, 11.9,1,1, 17.292, 10532.407, 398.047, 52870.194 24/09/19,11:16:05,19,11,1, 11.9,1,1, 17.292, 10532.411, 398.061, 52870.214 24/09/19,11:16:06,00,11,1, 11.9,1,1, 17.290, 10532.409, 398.061, 52870.214 24/09/19,11:16:06,01,11,1, 11.9,1,1, 17.290, 10532.440, 398.055, 52870.178 24/09/19,11:16:06,02,11,1, 11.9,1,1, 17.290, 10532.437, 398.054, 52870.197 24/09/19,11:16:06,03,11,1, 11.9,1,1, 17.290, 10532.440, 398.062, 52870.197 24/09/19,11:16:06,04,11,1, 11.9,1,1, 17.290, 10532.449, 398.050, 52870.194 24/09/19,11:16:06,05,11,1, 11.9,1,1, 17.290, 10532.479, 398.056, 52870.188 24/09/19,11:16:06,06,11,1, 11.9,1,1, 17.290, 10532.476, 398.049, 52870.153 24/09/19,11:16:06,07,11,1, 11.9,1,1, 17.290, 10532.509, 398.056, 52870.195 24/09/19,11:16:06,08,11,1, 11.9,1,1, 17.290, 10532.502, 398.037, 52870.145 24/09/19,11:16:06,09,11,1, 11.9,1,1, 17.290, 10532.490, 398.061, 52870.141 24/09/19,11:16:06,10,11,1, 11.9,1,1, 17.290, 10532.518, 398.069, 52870.213 24/09/19,11:16:06,11,11,1, 11.9,1,1, 17.290, 10532.502, 398.045, 52870.109 24/09/19,11:16:06,12,11,1, 11.9,1,1, 17.290, 10532.513, 398.050, 52870.136 24/09/19,11:16:06,13,11,1, 11.9,1,1, 17.290, 10532.536, 398.049, 52870.221 24/09/19,11:16:06,14,11,1, 11.9,1,1, 17.290, 10532.548, 398.065, 52870.227 24/09/19,11:16:06,15,11,1, 11.9,1,1, 17.290, 10532.554, 398.048, 52870.234 24/09/19,11:16:06,16,11,1, 11.9,1,1, 17.290, 10532.551, 398.051, 52870.161 24/09/19,11:16:06,17,11,1, 11.9,1,1, 17.290, 10532.558, 398.052, 52870.222 24/09/19,11:16:06,18,11,1, 11.9,1,1, 17.290, 10532.563, 398.023, 52870.142 24/09/19,11:16:06,19,11,1, 11.9,1,1, 17.290, 10532.583, 398.044, 52870.185 24/09/19,11:16:07,00,11,1, 11.9,1,1, 17.291, 10532.576, 398.044, 52870.185 24/09/19,11:16:07,01,11,1, 11.9,1,1, 17.291, 10532.570, 398.049, 52870.203 24/09/19,11:16:07,02,11,1, 11.9,1,1, 17.291, 10532.606, 398.048, 52870.164 24/09/19,11:16:07,03,11,1, 11.9,1,1, 17.291, 10532.578, 398.037, 52870.165 24/09/19,11:16:07,04,11,1, 11.9,1,1, 17.291, 10532.619, 398.043, 52870.146 24/09/19,11:16:07,05,11,1, 11.9,1,1, 17.291, 10532.597, 398.034, 52870.198 24/09/19,11:16:07,06,11,1, 11.9,1,1, 17.291, 10532.627, 398.057, 52870.154 24/09/19,11:16:07,07,11,1, 11.9,1,1, 17.291, 10532.641, 398.046, 52870.123 24/09/19,11:16:07,08,11,1, 11.9,1,1, 17.291, 10532.618, 398.025, 52870.176 24/09/19,11:16:07,09,11,1, 11.9,1,1, 17.291, 10532.619, 398.027, 52870.173 24/09/19,11:16:07,10,11,1, 11.9,1,1, 17.291, 10532.652, 398.036, 52870.172 24/09/19,11:16:07,11,11,1, 11.9,1,1, 17.291, 10532.654, 398.025, 52870.155 24/09/19,11:16:07,12,11,1, 11.9,1,1, 17.291, 10532.644, 398.029, 52870.197 24/09/19,11:16:07,13,11,1, 11.9,1,1, 17.291, 10532.684, 398.049, 52870.198 24/09/19,11:16:07,14,11,1, 11.9,1,1, 17.291, 10532.673, 398.042, 52870.197 24/09/19,11:16:07,15,11,1, 11.9,1,1, 17.291, 10532.683, 398.030, 52870.229 24/09/19,11:16:07,16,11,1, 11.9,1,1, 17.291, 10532.696, 398.034, 52870.127 24/09/19,11:16:07,17,11,1, 11.9,1,1, 17.291, 10532.701, 398.025, 52870.121 24/09/19,11:16:07,18,11,1, 11.9,1,1, 17.291, 10532.722, 398.032, 52870.117 24/09/19,11:16:07,19,11,1, 11.9,1,1, 17.291, 10532.731, 398.044, 52870.123 24/09/19,11:16:08,00,11,1, 11.9,1,1, 17.295, 10532.726, 398.044, 52870.123 24/09/19,11:16:08,01,11,1, 11.9,1,1, 17.295, 10532.747, 398.024, 52870.084 24/09/19,11:16:08,02,11,1, 11.9,1,1, 17.295, 10532.747, 398.032, 52870.103 24/09/19,11:16:08,03,11,1, 11.9,1,1, 17.295, 10532.755, 398.046, 52870.160 24/09/19,11:16:08,04,11,1, 11.9,1,1, 17.295, 10532.755, 398.034, 52870.107 24/09/19,11:16:08,05,11,1, 11.9,1,1, 17.295, 10532.794, 398.051, 52870.166 24/09/19,11:16:08,06,11,1, 11.9,1,1, 17.295, 10532.801, 398.026, 52870.115 24/09/19,11:16:08,07,11,1, 11.9,1,1, 17.295, 10532.786, 398.030, 52870.098 24/09/19,11:16:08,08,11,1, 11.9,1,1, 17.295, 10532.793, 398.033, 52870.170 24/09/19,11:16:08,09,11,1, 11.9,1,1, 17.295, 10532.788, 398.062, 52870.167 24/09/19,11:16:08,10,11,1, 11.9,1,1, 17.295, 10532.823, 398.044, 52870.169 24/09/19,11:16:08,11,11,1, 11.9,1,1, 17.295, 10532.825, 398.076, 52870.164 24/09/19,11:16:08,12,11,1, 11.9,1,1, 17.295, 10532.837, 398.063, 52870.112 24/09/19,11:16:08,13,11,1, 11.9,1,1, 17.295, 10532.838, 398.051, 52870.136 24/09/19,11:16:08,14,11,1, 11.9,1,1, 17.295, 10532.863, 398.056, 52870.144 24/09/19,11:16:08,15,11,1, 11.9,1,1, 17.295, 10532.864, 398.058, 52870.120 24/09/19,11:16:08,16,11,1, 11.9,1,1, 17.295, 10532.842, 398.041, 52870.147 24/09/19,11:16:08,17,11,1, 11.9,1,1, 17.295, 10532.858, 398.056, 52870.158 24/09/19,11:16:08,18,11,1, 11.9,1,1, 17.295, 10532.879, 398.058, 52870.127 24/09/19,11:16:08,19,11,1, 11.9,1,1, 17.295, 10532.889, 398.058, 52870.099 24/09/19,11:16:09,00,11,1, 11.9,1,1, 17.288, 10532.885, 398.058, 52870.099 24/09/19,11:16:09,01,11,1, 11.9,1,1, 17.288, 10532.896, 398.058, 52870.117 24/09/19,11:16:09,02,11,1, 11.9,1,1, 17.288, 10532.898, 398.067, 52870.129 24/09/19,11:16:09,03,11,1, 11.9,1,1, 17.288, 10532.910, 398.040, 52870.131 24/09/19,11:16:09,04,11,1, 11.9,1,1, 17.288, 10532.909, 398.050, 52870.129 24/09/19,11:16:09,05,11,1, 11.9,1,1, 17.288, 10532.931, 398.039, 52870.095 24/09/19,11:16:09,06,11,1, 11.9,1,1, 17.288, 10532.951, 398.038, 52870.127 24/09/19,11:16:09,07,11,1, 11.9,1,1, 17.288, 10532.945, 398.038, 52870.116 24/09/19,11:16:09,08,11,1, 11.9,1,1, 17.288, 10532.935, 398.031, 52870.073 24/09/19,11:16:09,09,11,1, 11.9,1,1, 17.288, 10532.971, 398.024, 52870.093 24/09/19,11:16:09,10,11,1, 11.9,1,1, 17.288, 10532.995, 398.025, 52870.156 24/09/19,11:16:09,11,11,1, 11.9,1,1, 17.288, 10532.993, 398.032, 52870.033 24/09/19,11:16:09,12,11,1, 11.9,1,1, 17.288, 10533.030, 398.038, 52870.046 24/09/19,11:16:09,13,11,1, 11.9,1,1, 17.288, 10532.986, 398.017, 52870.103 24/09/19,11:16:09,14,11,1, 11.9,1,1, 17.288, 10533.016, 398.025, 52870.162 24/09/19,11:16:09,15,11,1, 11.9,1,1, 17.288, 10532.998, 398.034, 52870.164 24/09/19,11:16:09,16,11,1, 11.9,1,1, 17.288, 10533.015, 398.011, 52870.080 24/09/19,11:16:09,17,11,1, 11.9,1,1, 17.288, 10533.053, 398.029, 52870.034 24/09/19,11:16:09,18,11,1, 11.9,1,1, 17.288, 10533.036, 398.033, 52870.138 24/09/19,11:16:09,19,11,1, 11.9,1,1, 17.288, 10533.050, 398.027, 52870.038 24/09/19,11:16:10,00,11,1, 11.9,1,1, 17.297, 10533.043, 398.027, 52870.038 24/09/19,11:16:10,01,11,1, 11.9,1,1, 17.297, 10533.062, 398.032, 52870.033 24/09/19,11:16:10,02,11,1, 11.9,1,1, 17.297, 10533.053, 398.039, 52870.132 24/09/19,11:16:10,03,11,1, 11.9,1,1, 17.297, 10533.071, 398.033, 52870.042 24/09/19,11:16:10,04,11,1, 11.9,1,1, 17.297, 10533.099, 398.023, 52870.029 24/09/19,11:16:10,05,11,1, 11.9,1,1, 17.297, 10533.087, 398.015, 52870.104 24/09/19,11:16:10,06,11,1, 11.9,1,1, 17.297, 10533.105, 398.004, 52870.077 24/09/19,11:16:10,07,11,1, 11.9,1,1, 17.297, 10533.083, 398.020, 52870.121 24/09/19,11:16:10,08,11,1, 11.9,1,1, 17.297, 10533.126, 398.028, 52870.058 24/09/19,11:16:10,09,11,1, 11.9,1,1, 17.297, 10533.136, 398.023, 52870.004 24/09/19,11:16:10,10,11,1, 11.9,1,1, 17.297, 10533.132, 398.021, 52870.048 24/09/19,11:16:10,11,11,1, 11.9,1,1, 17.297, 10533.157, 398.027, 52870.059 24/09/19,11:16:10,12,11,1, 11.9,1,1, 17.297, 10533.166, 398.016, 52870.051 24/09/19,11:16:10,13,11,1, 11.9,1,1, 17.297, 10533.155, 398.025, 52870.017 24/09/19,11:16:10,14,11,1, 11.9,1,1, 17.297, 10533.161, 398.026, 52870.049 24/09/19,11:16:10,15,11,1, 11.9,1,1, 17.297, 10533.176, 398.016, 52870.044 24/09/19,11:16:10,16,11,1, 11.9,1,1, 17.297, 10533.197, 398.046, 52870.043 24/09/19,11:16:10,17,11,1, 11.9,1,1, 17.297, 10533.207, 398.030, 52870.054 24/09/19,11:16:10,18,11,1, 11.9,1,1, 17.297, 10533.194, 398.013, 52870.070 24/09/19,11:16:10,19,11,1, 11.9,1,1, 17.297, 10533.249, 398.030, 52870.071 24/09/19,11:16:11,00,11,1, 11.9,1,1, 17.292, 10533.243, 398.030, 52870.071 24/09/19,11:16:11,01,11,1, 11.9,1,1, 17.292, 10533.227, 398.042, 52870.057 24/09/19,11:16:11,02,11,1, 11.9,1,1, 17.292, 10533.266, 398.036, 52870.065 24/09/19,11:16:11,03,11,1, 11.9,1,1, 17.292, 10533.256, 398.021, 52870.069 24/09/19,11:16:11,04,11,1, 11.9,1,1, 17.292, 10533.260, 398.004, 52870.051 24/09/19,11:16:11,05,11,1, 11.9,1,1, 17.292, 10533.284, 398.027, 52870.053 24/09/19,11:16:11,06,11,1, 11.9,1,1, 17.292, 10533.290, 398.051, 52870.025 24/09/19,11:16:11,07,11,1, 11.9,1,1, 17.292, 10533.308, 398.032, 52870.036 24/09/19,11:16:11,08,11,1, 11.9,1,1, 17.292, 10533.292, 398.032, 52870.067 24/09/19,11:16:11,09,11,1, 11.9,1,1, 17.292, 10533.295, 398.021, 52870.042 24/09/19,11:16:11,10,11,1, 11.9,1,1, 17.292, 10533.298, 398.009, 52869.995 24/09/19,11:16:11,11,11,1, 11.9,1,1, 17.292, 10533.346, 398.026, 52870.052 24/09/19,11:16:11,12,11,1, 11.9,1,1, 17.292, 10533.349, 398.006, 52870.034 24/09/19,11:16:11,13,11,1, 11.9,1,1, 17.292, 10533.331, 398.045, 52870.020 24/09/19,11:16:11,14,11,1, 11.9,1,1, 17.292, 10533.359, 398.016, 52870.022 24/09/19,11:16:11,15,11,1, 11.9,1,1, 17.292, 10533.370, 398.030, 52870.006 24/09/19,11:16:11,16,11,1, 11.9,1,1, 17.292, 10533.372, 398.005, 52870.015 24/09/19,11:16:11,17,11,1, 11.9,1,1, 17.292, 10533.379, 398.015, 52870.037 24/09/19,11:16:11,18,11,1, 11.9,1,1, 17.292, 10533.403, 398.024, 52870.012 24/09/19,11:16:11,19,11,1, 11.9,1,1, 17.292, 10533.391, 398.016, 52869.990 24/09/19,11:16:12,00,11,1, 11.9,1,1, 17.292, 10533.385, 398.016, 52869.990 24/09/19,11:16:12,01,11,1, 11.9,1,1, 17.292, 10533.418, 398.000, 52870.011 24/09/19,11:16:12,02,11,1, 11.9,1,1, 17.292, 10533.441, 398.002, 52869.964 24/09/19,11:16:12,03,11,1, 11.9,1,1, 17.292, 10533.431, 398.021, 52869.988 24/09/19,11:16:12,04,11,1, 11.9,1,1, 17.292, 10533.434, 398.017, 52869.980 24/09/19,11:16:12,05,11,1, 11.9,1,1, 17.292, 10533.469, 398.029, 52869.984 24/09/19,11:16:12,06,11,1, 11.9,1,1, 17.292, 10533.463, 398.014, 52869.966 24/09/19,11:16:12,07,11,1, 11.9,1,1, 17.292, 10533.461, 398.027, 52869.995 24/09/19,11:16:12,08,11,1, 11.9,1,1, 17.292, 10533.503, 398.030, 52870.013 24/09/19,11:16:12,09,11,1, 11.9,1,1, 17.292, 10533.497, 398.015, 52869.969 24/09/19,11:16:12,10,11,1, 11.9,1,1, 17.292, 10533.513, 398.034, 52869.971 24/09/19,11:16:12,11,11,1, 11.9,1,1, 17.292, 10533.502, 398.020, 52869.969 24/09/19,11:16:12,12,11,1, 11.9,1,1, 17.292, 10533.527, 398.007, 52869.969 24/09/19,11:16:12,13,11,1, 11.9,1,1, 17.292, 10533.536, 398.012, 52869.962 24/09/19,11:16:12,14,11,1, 11.9,1,1, 17.292, 10533.551, 398.019, 52869.994 24/09/19,11:16:12,15,11,1, 11.9,1,1, 17.292, 10533.555, 398.019, 52869.985 24/09/19,11:16:12,16,11,1, 11.9,1,1, 17.292, 10533.568, 398.014, 52869.989 24/09/19,11:16:12,17,11,1, 11.9,1,1, 17.292, 10533.566, 398.001, 52869.928 24/09/19,11:16:12,18,11,1, 11.9,1,1, 17.292, 10533.565, 398.004, 52869.934 24/09/19,11:16:12,19,11,1, 11.9,1,1, 17.292, 10533.579, 398.024, 52869.951 24/09/19,11:16:13,00,11,1, 12.0,1,1, 17.296, 10533.577, 398.024, 52869.951 24/09/19,11:16:13,01,11,1, 12.0,1,1, 17.296, 10533.592, 397.995, 52869.921 24/09/19,11:16:13,02,11,1, 12.0,1,1, 17.296, 10533.603, 398.005, 52869.921 24/09/19,11:16:13,03,11,1, 12.0,1,1, 17.296, 10533.629, 398.014, 52869.944 24/09/19,11:16:13,04,11,1, 12.0,1,1, 17.296, 10533.621, 398.017, 52869.957 24/09/19,11:16:13,05,11,1, 12.0,1,1, 17.296, 10533.644, 398.035, 52869.934 24/09/19,11:16:13,06,11,1, 12.0,1,1, 17.296, 10533.667, 398.026, 52869.948 24/09/19,11:16:13,07,11,1, 12.0,1,1, 17.296, 10533.687, 397.987, 52869.940 24/09/19,11:16:13,08,11,1, 12.0,1,1, 17.296, 10533.679, 398.016, 52869.922 24/09/19,11:16:13,09,11,1, 12.0,1,1, 17.296, 10533.688, 398.011, 52869.934 24/09/19,11:16:13,10,11,1, 12.0,1,1, 17.296, 10533.688, 398.001, 52869.944 24/09/19,11:16:13,11,11,1, 12.0,1,1, 17.296, 10533.687, 397.994, 52869.934 24/09/19,11:16:13,12,11,1, 12.0,1,1, 17.296, 10533.705, 398.004, 52869.954 24/09/19,11:16:13,13,11,1, 12.0,1,1, 17.296, 10533.720, 398.036, 52869.949 24/09/19,11:16:13,14,11,1, 12.0,1,1, 17.296, 10533.690, 398.002, 52869.936 24/09/19,11:16:13,15,11,1, 12.0,1,1, 17.296, 10533.719, 398.031, 52869.901 24/09/19,11:16:13,16,11,1, 12.0,1,1, 17.296, 10533.737, 398.022, 52869.911 24/09/19,11:16:13,17,11,1, 12.0,1,1, 17.296, 10533.746, 398.045, 52869.917 24/09/19,11:16:13,18,11,1, 12.0,1,1, 17.296, 10533.733, 397.982, 52869.903 24/09/19,11:16:13,19,11,1, 12.0,1,1, 17.296, 10533.731, 398.015, 52869.868 24/09/19,11:16:14,00,11,1, 11.9,1,1, 17.292, 10533.727, 398.015, 52869.868 24/09/19,11:16:14,01,11,1, 11.9,1,1, 17.292, 10533.771, 397.999, 52869.877 24/09/19,11:16:14,02,11,1, 11.9,1,1, 17.292, 10533.806, 398.019, 52869.901 24/09/19,11:16:14,03,11,1, 11.9,1,1, 17.292, 10533.782, 397.990, 52869.871 24/09/19,11:16:14,04,11,1, 11.9,1,1, 17.292, 10533.809, 398.035, 52869.995 24/09/19,11:16:14,05,11,1, 11.9,1,1, 17.292, 10533.824, 398.026, 52870.000 24/09/19,11:16:14,06,11,1, 11.9,1,1, 17.292, 10533.823, 398.022, 52869.876 24/09/19,11:16:14,07,11,1, 11.9,1,1, 17.292, 10533.826, 398.012, 52869.988 24/09/19,11:16:14,08,11,1, 11.9,1,1, 17.292, 10533.825, 398.005, 52869.858 24/09/19,11:16:14,09,11,1, 11.9,1,1, 17.292, 10533.837, 398.015, 52869.892 24/09/19,11:16:14,10,11,1, 11.9,1,1, 17.292, 10533.841, 397.996, 52869.898 24/09/19,11:16:14,11,11,1, 11.9,1,1, 17.292, 10533.851, 398.054, 52869.899 24/09/19,11:16:14,12,11,1, 11.9,1,1, 17.292, 10533.852, 398.022, 52869.875 24/09/19,11:16:14,13,11,1, 11.9,1,1, 17.292, 10533.888, 398.055, 52869.899 24/09/19,11:16:14,14,11,1, 11.9,1,1, 17.292, 10533.888, 398.049, 52869.901 24/09/19,11:16:14,15,11,1, 11.9,1,1, 17.292, 10533.871, 398.038, 52869.952 24/09/19,11:16:14,16,11,1, 11.9,1,1, 17.292, 10533.891, 398.007, 52869.882 24/09/19,11:16:14,17,11,1, 11.9,1,1, 17.292, 10533.879, 398.050, 52869.849 24/09/19,11:16:14,18,11,1, 11.9,1,1, 17.292, 10533.892, 398.022, 52869.887 24/09/19,11:16:14,19,11,1, 11.9,1,1, 17.292, 10533.900, 398.034, 52869.841 24/09/19,11:16:15,00,11,1, 11.9,1,1, 17.293, 10533.894, 398.034, 52869.841 24/09/19,11:16:15,01,11,1, 11.9,1,1, 17.293, 10533.924, 398.047, 52869.907 24/09/19,11:16:15,02,11,1, 11.9,1,1, 17.293, 10533.933, 398.079, 52869.896 24/09/19,11:16:15,03,11,1, 11.9,1,1, 17.293, 10533.930, 398.038, 52869.918 24/09/19,11:16:15,04,11,1, 11.9,1,1, 17.293, 10533.939, 398.032, 52869.846 24/09/19,11:16:15,05,11,1, 11.9,1,1, 17.293, 10533.961, 398.059, 52869.944 24/09/19,11:16:15,06,11,1, 11.9,1,1, 17.293, 10533.947, 398.022, 52869.947 24/09/19,11:16:15,07,11,1, 11.9,1,1, 17.293, 10533.956, 398.031, 52869.848 24/09/19,11:16:15,08,11,1, 11.9,1,1, 17.293, 10533.981, 398.038, 52869.931 24/09/19,11:16:15,09,11,1, 11.9,1,1, 17.293, 10533.989, 398.037, 52869.840 24/09/19,11:16:15,10,11,1, 11.9,1,1, 17.293, 10534.005, 398.042, 52869.823 24/09/19,11:16:15,11,11,1, 11.9,1,1, 17.293, 10534.007, 398.028, 52869.831 24/09/19,11:16:15,12,11,1, 11.9,1,1, 17.293, 10534.031, 398.030, 52869.827 24/09/19,11:16:15,13,11,1, 11.9,1,1, 17.293, 10534.018, 398.012, 52869.875 24/09/19,11:16:15,14,11,1, 11.9,1,1, 17.293, 10534.027, 398.030, 52869.860 24/09/19,11:16:15,15,11,1, 11.9,1,1, 17.293, 10534.034, 398.019, 52869.838 24/09/19,11:16:15,16,11,1, 11.9,1,1, 17.293, 10534.033, 398.011, 52869.847 24/09/19,11:16:15,17,11,1, 11.9,1,1, 17.293, 10534.022, 398.038, 52869.886 24/09/19,11:16:15,18,11,1, 11.9,1,1, 17.293, 10534.031, 398.043, 52869.858 24/09/19,11:16:15,19,11,1, 11.9,1,1, 17.293, 10534.050, 398.038, 52869.807 24/09/19,11:16:16,00,11,1, 11.9,1,1, 17.294, 10534.045, 398.038, 52869.807 24/09/19,11:16:16,01,11,1, 11.9,1,1, 17.294, 10534.068, 398.005, 52869.739 24/09/19,11:16:16,02,11,1, 11.9,1,1, 17.294, 10534.095, 398.020, 52869.859 24/09/19,11:16:16,03,11,1, 11.9,1,1, 17.294, 10534.104, 398.015, 52869.855 24/09/19,11:16:16,04,11,1, 11.9,1,1, 17.294, 10534.129, 398.008, 52869.853 24/09/19,11:16:16,05,11,1, 11.9,1,1, 17.294, 10534.118, 398.022, 52869.845 24/09/19,11:16:16,06,11,1, 11.9,1,1, 17.294, 10534.120, 398.033, 52869.836 24/09/19,11:16:16,07,11,1, 11.9,1,1, 17.294, 10534.138, 398.037, 52869.842 24/09/19,11:16:16,08,11,1, 11.9,1,1, 17.294, 10534.141, 398.035, 52869.822 24/09/19,11:16:16,09,11,1, 11.9,1,1, 17.294, 10534.163, 398.015, 52869.799 24/09/19,11:16:16,10,11,1, 11.9,1,1, 17.294, 10534.163, 398.004, 52869.849 24/09/19,11:16:16,11,11,1, 11.9,1,1, 17.294, 10534.147, 398.054, 52869.800 24/09/19,11:16:16,12,11,1, 11.9,1,1, 17.294, 10534.166, 398.046, 52869.804 24/09/19,11:16:16,13,11,1, 11.9,1,1, 17.294, 10534.177, 398.032, 52869.800 24/09/19,11:16:16,14,11,1, 11.9,1,1, 17.294, 10534.198, 398.045, 52869.789 24/09/19,11:16:16,15,11,1, 11.9,1,1, 17.294, 10534.193, 398.062, 52869.781 24/09/19,11:16:16,16,11,1, 11.9,1,1, 17.294, 10534.217, 398.029, 52869.797 24/09/19,11:16:16,17,11,1, 11.9,1,1, 17.294, 10534.196, 398.065, 52869.806 24/09/19,11:16:16,18,11,1, 11.9,1,1, 17.294, 10534.216, 398.036, 52869.805 24/09/19,11:16:16,19,11,1, 11.9,1,1, 17.294, 10534.217, 398.039, 52869.830 24/09/19,11:16:17,00,11,1, 11.8,1,1, 17.291, 10534.211, 398.039, 52869.830 24/09/19,11:16:17,01,11,1, 11.8,1,1, 17.291, 10534.252, 398.046, 52869.804 24/09/19,11:16:17,02,11,1, 11.8,1,1, 17.291, 10534.264, 398.047, 52869.748 24/09/19,11:16:17,03,11,1, 11.8,1,1, 17.291, 10534.254, 398.033, 52869.764 24/09/19,11:16:17,04,11,1, 11.8,1,1, 17.291, 10534.266, 398.036, 52869.815 24/09/19,11:16:17,05,11,1, 11.8,1,1, 17.291, 10534.292, 398.040, 52869.779 24/09/19,11:16:17,06,11,1, 11.8,1,1, 17.291, 10534.286, 398.054, 52869.815 24/09/19,11:16:17,07,11,1, 11.8,1,1, 17.291, 10534.305, 398.071, 52869.836 24/09/19,11:16:17,08,11,1, 11.8,1,1, 17.291, 10534.298, 398.048, 52869.764 24/09/19,11:16:17,09,11,1, 11.8,1,1, 17.291, 10534.301, 398.052, 52869.752 24/09/19,11:16:17,10,11,1, 11.8,1,1, 17.291, 10534.330, 398.077, 52869.803 24/09/19,11:16:17,11,11,1, 11.8,1,1, 17.291, 10534.324, 398.065, 52869.779 24/09/19,11:16:17,12,11,1, 11.8,1,1, 17.291, 10534.346, 398.075, 52869.747 24/09/19,11:16:17,13,11,1, 11.8,1,1, 17.291, 10534.357, 398.057, 52869.790 24/09/19,11:16:17,14,11,1, 11.8,1,1, 17.291, 10534.349, 398.060, 52869.691 24/09/19,11:16:17,15,11,1, 11.8,1,1, 17.291, 10534.373, 398.031, 52869.726 24/09/19,11:16:17,16,11,1, 11.8,1,1, 17.291, 10534.383, 398.052, 52869.729 24/09/19,11:16:17,17,11,1, 11.8,1,1, 17.291, 10534.385, 398.042, 52869.763 24/09/19,11:16:17,18,11,1, 11.8,1,1, 17.291, 10534.418, 398.010, 52869.598 24/09/19,11:16:17,19,11,1, 11.8,1,1, 17.291, 10534.367, 398.044, 52869.766 24/09/19,11:16:18,00,11,1, 11.9,1,1, 17.295, 10534.362, 398.044, 52869.766 24/09/19,11:16:18,01,11,1, 11.9,1,1, 17.295, 10534.411, 398.071, 52869.746 24/09/19,11:16:18,02,11,1, 11.9,1,1, 17.295, 10534.428, 398.087, 52869.730 24/09/19,11:16:18,03,11,1, 11.9,1,1, 17.295, 10534.419, 398.068, 52869.737 24/09/19,11:16:18,04,11,1, 11.9,1,1, 17.295, 10534.425, 398.069, 52869.722 24/09/19,11:16:18,05,11,1, 11.9,1,1, 17.295, 10534.440, 398.043, 52869.743 24/09/19,11:16:18,06,11,1, 11.9,1,1, 17.295, 10534.467, 398.072, 52869.698 24/09/19,11:16:18,07,11,1, 11.9,1,1, 17.295, 10534.458, 398.069, 52869.714 24/09/19,11:16:18,08,11,1, 11.9,1,1, 17.295, 10534.477, 398.075, 52869.703 24/09/19,11:16:18,09,11,1, 11.9,1,1, 17.295, 10534.463, 398.082, 52869.855 24/09/19,11:16:18,10,11,1, 11.9,1,1, 17.295, 10534.487, 398.099, 52869.713 24/09/19,11:16:18,11,11,1, 11.9,1,1, 17.295, 10534.489, 398.093, 52869.688 24/09/19,11:16:18,12,11,1, 11.9,1,1, 17.295, 10534.523, 398.078, 52869.693 24/09/19,11:16:18,13,11,1, 11.9,1,1, 17.295, 10534.533, 398.079, 52869.660 24/09/19,11:16:18,14,11,1, 11.9,1,1, 17.295, 10534.554, 398.089, 52869.676 24/09/19,11:16:18,15,11,1, 11.9,1,1, 17.295, 10534.550, 398.089, 52869.686 24/09/19,11:16:18,16,11,1, 11.9,1,1, 17.295, 10534.577, 398.090, 52869.582 24/09/19,11:16:18,17,11,1, 11.9,1,1, 17.295, 10534.576, 398.093, 52869.734 24/09/19,11:16:18,18,11,1, 11.9,1,1, 17.295, 10534.561, 398.090, 52869.749 24/09/19,11:16:18,19,11,1, 11.9,1,1, 17.295, 10534.578, 398.088, 52869.716 24/09/19,11:16:19,00,11,1, 11.9,1,1, 17.287, 10534.570, 398.088, 52869.716 24/09/19,11:16:19,01,11,1, 11.9,1,1, 17.287, 10534.605, 398.079, 52869.680 24/09/19,11:16:19,02,11,1, 11.9,1,1, 17.287, 10534.621, 398.127, 52869.677 24/09/19,11:16:19,03,11,1, 11.9,1,1, 17.287, 10534.633, 398.100, 52869.733 24/09/19,11:16:19,04,11,1, 11.9,1,1, 17.287, 10534.637, 398.096, 52869.714 24/09/19,11:16:19,05,11,1, 11.9,1,1, 17.287, 10534.649, 398.099, 52869.725 24/09/19,11:16:19,06,11,1, 11.9,1,1, 17.287, 10534.658, 398.105, 52869.682 24/09/19,11:16:19,07,11,1, 11.9,1,1, 17.287, 10534.656, 398.123, 52869.673 24/09/19,11:16:19,08,11,1, 11.9,1,1, 17.287, 10534.696, 398.112, 52869.677 24/09/19,11:16:19,09,11,1, 11.9,1,1, 17.287, 10534.718, 398.100, 52869.680 24/09/19,11:16:19,10,11,1, 11.9,1,1, 17.287, 10534.713, 398.099, 52869.697 24/09/19,11:16:19,11,11,1, 11.9,1,1, 17.287, 10534.727, 398.099, 52869.697 24/09/19,11:16:19,12,11,1, 11.9,1,1, 17.287, 10534.725, 398.104, 52869.656 24/09/19,11:16:19,13,11,1, 11.9,1,1, 17.287, 10534.726, 398.122, 52869.671 24/09/19,11:16:19,14,11,1, 11.9,1,1, 17.287, 10534.763, 398.113, 52869.682 24/09/19,11:16:19,15,11,1, 11.9,1,1, 17.287, 10534.768, 398.123, 52869.650 24/09/19,11:16:19,16,11,1, 11.9,1,1, 17.287, 10534.781, 398.135, 52869.641 24/09/19,11:16:19,17,11,1, 11.9,1,1, 17.287, 10534.778, 398.121, 52869.644 24/09/19,11:16:19,18,11,1, 11.9,1,1, 17.287, 10534.777, 398.124, 52869.633 24/09/19,11:16:19,19,11,1, 11.9,1,1, 17.287, 10534.817, 398.094, 52869.648 24/09/19,11:16:20,00,11,1, 11.9,1,1, 17.295, 10534.812, 398.094, 52869.648 24/09/19,11:16:20,01,11,1, 11.9,1,1, 17.295, 10534.824, 398.109, 52869.641 24/09/19,11:16:20,02,11,1, 11.9,1,1, 17.295, 10534.827, 398.111, 52869.692 24/09/19,11:16:20,03,11,1, 11.9,1,1, 17.295, 10534.831, 398.113, 52869.669 24/09/19,11:16:20,04,11,1, 11.9,1,1, 17.295, 10534.881, 398.093, 52869.640 24/09/19,11:16:20,05,11,1, 11.9,1,1, 17.295, 10534.876, 398.109, 52869.671 24/09/19,11:16:20,06,11,1, 11.9,1,1, 17.295, 10534.861, 398.115, 52869.668 24/09/19,11:16:20,07,11,1, 11.9,1,1, 17.295, 10534.897, 398.098, 52869.644 24/09/19,11:16:20,08,11,1, 11.9,1,1, 17.295, 10534.892, 398.108, 52869.639 24/09/19,11:16:20,09,11,1, 11.9,1,1, 17.295, 10534.891, 398.091, 52869.615 24/09/19,11:16:20,10,11,1, 11.9,1,1, 17.295, 10534.920, 398.110, 52869.616 24/09/19,11:16:20,11,11,1, 11.9,1,1, 17.295, 10534.901, 398.082, 52869.631 24/09/19,11:16:20,12,11,1, 11.9,1,1, 17.295, 10534.928, 398.100, 52869.642 24/09/19,11:16:20,13,11,1, 11.9,1,1, 17.295, 10534.951, 398.114, 52869.643 24/09/19,11:16:20,14,11,1, 11.9,1,1, 17.295, 10534.951, 398.122, 52869.611 24/09/19,11:16:20,15,11,1, 11.9,1,1, 17.295, 10534.971, 398.118, 52869.629 24/09/19,11:16:20,16,11,1, 11.9,1,1, 17.295, 10534.988, 398.097, 52869.665 24/09/19,11:16:20,17,11,1, 11.9,1,1, 17.295, 10534.988, 398.113, 52869.630 24/09/19,11:16:20,18,11,1, 11.9,1,1, 17.295, 10534.977, 398.100, 52869.648 24/09/19,11:16:20,19,11,1, 11.9,1,1, 17.295, 10534.996, 398.120, 52869.577 24/09/19,11:16:21,00,11,1, 12.0,1,1, 17.293, 10534.987, 398.120, 52869.577 24/09/19,11:16:21,01,11,1, 12.0,1,1, 17.293, 10535.019, 398.096, 52869.632 24/09/19,11:16:21,02,11,1, 12.0,1,1, 17.293, 10535.028, 398.092, 52869.618 24/09/19,11:16:21,03,11,1, 12.0,1,1, 17.293, 10535.045, 398.086, 52869.593 24/09/19,11:16:21,04,11,1, 12.0,1,1, 17.293, 10535.067, 398.107, 52869.628 24/09/19,11:16:21,05,11,1, 12.0,1,1, 17.293, 10535.061, 398.110, 52869.600 24/09/19,11:16:21,06,11,1, 12.0,1,1, 17.293, 10535.084, 398.136, 52869.629 24/09/19,11:16:21,07,11,1, 12.0,1,1, 17.293, 10535.098, 398.098, 52869.599 24/09/19,11:16:21,08,11,1, 12.0,1,1, 17.293, 10535.101, 398.101, 52869.602 24/09/19,11:16:21,09,11,1, 12.0,1,1, 17.293, 10535.115, 398.093, 52869.585 24/09/19,11:16:21,10,11,1, 12.0,1,1, 17.293, 10535.107, 398.108, 52869.560 24/09/19,11:16:21,11,11,1, 12.0,1,1, 17.293, 10535.115, 398.102, 52869.597 24/09/19,11:16:21,12,11,1, 12.0,1,1, 17.293, 10535.158, 398.123, 52869.633 24/09/19,11:16:21,13,11,1, 12.0,1,1, 17.293, 10535.151, 398.128, 52869.627 24/09/19,11:16:21,14,11,1, 12.0,1,1, 17.293, 10535.177, 398.095, 52869.611 24/09/19,11:16:21,15,11,1, 12.0,1,1, 17.293, 10535.202, 398.116, 52869.630 24/09/19,11:16:21,16,11,1, 12.0,1,1, 17.293, 10535.200, 398.129, 52869.645 24/09/19,11:16:21,17,11,1, 12.0,1,1, 17.293, 10535.225, 398.114, 52869.565 24/09/19,11:16:21,18,11,1, 12.0,1,1, 17.293, 10535.230, 398.093, 52869.560 24/09/19,11:16:21,19,11,1, 12.0,1,1, 17.293, 10535.248, 398.106, 52869.583 24/09/19,11:16:22,00,11,1, 11.9,1,1, 17.292, 10535.246, 398.106, 52869.583 24/09/19,11:16:22,01,11,1, 11.9,1,1, 17.292, 10535.237, 398.117, 52869.581 24/09/19,11:16:22,02,11,1, 11.9,1,1, 17.292, 10535.282, 398.082, 52869.558 24/09/19,11:16:22,03,11,1, 11.9,1,1, 17.292, 10535.276, 398.106, 52869.573 24/09/19,11:16:22,04,11,1, 11.9,1,1, 17.292, 10535.290, 398.113, 52869.575 24/09/19,11:16:22,05,11,1, 11.9,1,1, 17.292, 10535.308, 398.124, 52869.585 24/09/19,11:16:22,06,11,1, 11.9,1,1, 17.292, 10535.308, 398.114, 52869.567 24/09/19,11:16:22,07,11,1, 11.9,1,1, 17.292, 10535.323, 398.096, 52869.576 24/09/19,11:16:22,08,11,1, 11.9,1,1, 17.292, 10535.352, 398.088, 52869.575 24/09/19,11:16:22,09,11,1, 11.9,1,1, 17.292, 10535.347, 398.119, 52869.560 24/09/19,11:16:22,10,11,1, 11.9,1,1, 17.292, 10535.371, 398.079, 52869.568 24/09/19,11:16:22,11,11,1, 11.9,1,1, 17.292, 10535.379, 398.090, 52869.571 24/09/19,11:16:22,12,11,1, 11.9,1,1, 17.292, 10535.374, 398.105, 52869.549 24/09/19,11:16:22,13,11,1, 11.9,1,1, 17.292, 10535.392, 398.091, 52869.536 24/09/19,11:16:22,14,11,1, 11.9,1,1, 17.292, 10535.424, 398.074, 52869.524 24/09/19,11:16:22,15,11,1, 11.9,1,1, 17.292, 10535.420, 398.092, 52869.537 24/09/19,11:16:22,16,11,1, 11.9,1,1, 17.292, 10535.429, 398.093, 52869.550 24/09/19,11:16:22,17,11,1, 11.9,1,1, 17.292, 10535.442, 398.082, 52869.534 24/09/19,11:16:22,18,11,1, 11.9,1,1, 17.292, 10535.423, 398.081, 52869.656 24/09/19,11:16:22,19,11,1, 11.9,1,1, 17.292, 10535.488, 398.100, 52869.571 24/09/19,11:16:23,00,11,1, 12.0,1,1, 17.292, 10535.480, 398.100, 52869.571 24/09/19,11:16:23,01,11,1, 12.0,1,1, 17.292, 10535.487, 398.104, 52869.525 24/09/19,11:16:23,02,11,1, 12.0,1,1, 17.292, 10535.494, 398.104, 52869.531 24/09/19,11:16:23,03,11,1, 12.0,1,1, 17.292, 10535.515, 398.092, 52869.538 24/09/19,11:16:23,04,11,1, 12.0,1,1, 17.292, 10535.499, 398.098, 52869.520 24/09/19,11:16:23,05,11,1, 12.0,1,1, 17.292, 10535.506, 398.079, 52869.533 24/09/19,11:16:23,06,11,1, 12.0,1,1, 17.292, 10535.507, 398.097, 52869.482 24/09/19,11:16:23,07,11,1, 12.0,1,1, 17.292, 10535.543, 398.098, 52869.483 24/09/19,11:16:23,08,11,1, 12.0,1,1, 17.292, 10535.548, 398.107, 52869.481 24/09/19,11:16:23,09,11,1, 12.0,1,1, 17.292, 10535.568, 398.091, 52869.475 24/09/19,11:16:23,10,11,1, 12.0,1,1, 17.292, 10535.561, 398.097, 52869.479 24/09/19,11:16:23,11,11,1, 12.0,1,1, 17.292, 10535.574, 398.108, 52869.483 24/09/19,11:16:23,12,11,1, 12.0,1,1, 17.292, 10535.597, 398.093, 52869.524 24/09/19,11:16:23,13,11,1, 12.0,1,1, 17.292, 10535.617, 398.096, 52869.481 24/09/19,11:16:23,14,11,1, 12.0,1,1, 17.292, 10535.626, 398.104, 52869.518 24/09/19,11:16:23,15,11,1, 12.0,1,1, 17.292, 10535.630, 398.106, 52869.487 24/09/19,11:16:23,16,11,1, 12.0,1,1, 17.292, 10535.660, 398.083, 52869.472 24/09/19,11:16:23,17,11,1, 12.0,1,1, 17.292, 10535.642, 398.092, 52869.510 24/09/19,11:16:23,18,11,1, 12.0,1,1, 17.292, 10535.661, 398.093, 52869.481 24/09/19,11:16:23,19,11,1, 12.0,1,1, 17.292, 10535.674, 398.089, 52869.486 24/09/19,11:16:24,00,11,1, 11.8,1,1, 17.288, 10535.672, 398.089, 52869.486 24/09/19,11:16:24,01,11,1, 11.8,1,1, 17.288, 10535.706, 398.105, 52869.526 24/09/19,11:16:24,02,11,1, 11.8,1,1, 17.288, 10535.706, 398.104, 52869.444 24/09/19,11:16:24,03,11,1, 11.8,1,1, 17.288, 10535.733, 398.092, 52869.496 24/09/19,11:16:24,04,11,1, 11.8,1,1, 17.288, 10535.705, 398.106, 52869.423 24/09/19,11:16:24,05,11,1, 11.8,1,1, 17.288, 10535.736, 398.090, 52869.414 24/09/19,11:16:24,06,11,1, 11.8,1,1, 17.288, 10535.730, 398.105, 52869.412 24/09/19,11:16:24,07,11,1, 11.8,1,1, 17.288, 10535.745, 398.120, 52869.500 24/09/19,11:16:24,08,11,1, 11.8,1,1, 17.288, 10535.773, 398.076, 52869.408 24/09/19,11:16:24,09,11,1, 11.8,1,1, 17.288, 10535.761, 398.108, 52869.449 24/09/19,11:16:24,10,11,1, 11.8,1,1, 17.288, 10535.760, 398.111, 52869.426 24/09/19,11:16:24,11,11,1, 11.8,1,1, 17.288, 10535.792, 398.112, 52869.446 24/09/19,11:16:24,12,11,1, 11.8,1,1, 17.288, 10535.798, 398.087, 52869.408 24/09/19,11:16:24,13,11,1, 11.8,1,1, 17.288, 10535.808, 398.087, 52869.447 24/09/19,11:16:24,14,11,1, 11.8,1,1, 17.288, 10535.835, 398.095, 52869.451 24/09/19,11:16:24,15,11,1, 11.8,1,1, 17.288, 10535.806, 398.094, 52869.417 24/09/19,11:16:24,16,11,1, 11.8,1,1, 17.288, 10535.829, 398.085, 52869.439 24/09/19,11:16:24,17,11,1, 11.8,1,1, 17.288, 10535.841, 398.084, 52869.413 24/09/19,11:16:24,18,11,1, 11.8,1,1, 17.288, 10535.876, 398.095, 52869.407 24/09/19,11:16:24,19,11,1, 11.8,1,1, 17.288, 10535.854, 398.106, 52869.427 24/09/19,11:16:25,00,11,1, 11.8,1,1, 17.294, 10535.847, 398.106, 52869.427 24/09/19,11:16:25,01,11,1, 11.8,1,1, 17.294, 10535.895, 398.090, 52869.401 24/09/19,11:16:25,02,11,1, 11.8,1,1, 17.294, 10535.879, 398.107, 52869.383 24/09/19,11:16:25,03,11,1, 11.8,1,1, 17.294, 10535.907, 398.096, 52869.387 24/09/19,11:16:25,04,11,1, 11.8,1,1, 17.294, 10535.944, 398.096, 52869.411 24/09/19,11:16:25,05,11,1, 11.8,1,1, 17.294, 10535.929, 398.088, 52869.399 24/09/19,11:16:25,06,11,1, 11.8,1,1, 17.294, 10535.948, 398.090, 52869.409 24/09/19,11:16:25,07,11,1, 11.8,1,1, 17.294, 10535.916, 398.073, 52869.398 24/09/19,11:16:25,08,11,1, 11.8,1,1, 17.294, 10535.952, 398.106, 52869.412 24/09/19,11:16:25,09,11,1, 11.8,1,1, 17.294, 10535.956, 398.092, 52869.411 24/09/19,11:16:25,10,11,1, 11.8,1,1, 17.294, 10535.964, 398.098, 52869.441 24/09/19,11:16:25,11,11,1, 11.8,1,1, 17.294, 10535.996, 398.076, 52869.397 24/09/19,11:16:25,12,11,1, 11.8,1,1, 17.294, 10536.008, 398.083, 52869.431 24/09/19,11:16:25,13,11,1, 11.8,1,1, 17.294, 10535.989, 398.072, 52869.438 24/09/19,11:16:25,14,11,1, 11.8,1,1, 17.294, 10536.003, 398.057, 52869.390 24/09/19,11:16:25,15,11,1, 11.8,1,1, 17.294, 10536.007, 398.094, 52869.425 24/09/19,11:16:25,16,11,1, 11.8,1,1, 17.294, 10536.035, 398.083, 52869.218 24/09/19,11:16:25,17,11,1, 11.8,1,1, 17.294, 10536.030, 398.092, 52869.421 24/09/19,11:16:25,18,11,1, 11.8,1,1, 17.294, 10536.035, 398.077, 52869.387 24/09/19,11:16:25,19,11,1, 11.8,1,1, 17.294, 10536.039, 398.091, 52869.390 24/09/19,11:16:26,00,11,1, 12.0,1,1, 17.288, 10536.039, 398.091, 52869.390 24/09/19,11:16:26,01,11,1, 12.0,1,1, 17.288, 10536.070, 398.116, 52869.373 24/09/19,11:16:26,02,11,1, 12.0,1,1, 17.288, 10536.083, 398.105, 52869.397 24/09/19,11:16:26,03,11,1, 12.0,1,1, 17.288, 10536.076, 398.099, 52869.352 24/09/19,11:16:26,04,11,1, 12.0,1,1, 17.288, 10536.102, 398.094, 52869.364 24/09/19,11:16:26,05,11,1, 12.0,1,1, 17.288, 10536.115, 398.096, 52869.363 24/09/19,11:16:26,06,11,1, 12.0,1,1, 17.288, 10536.142, 398.103, 52869.347 24/09/19,11:16:26,07,11,1, 12.0,1,1, 17.288, 10536.130, 398.111, 52869.388 24/09/19,11:16:26,08,11,1, 12.0,1,1, 17.288, 10536.153, 398.089, 52869.410 24/09/19,11:16:26,09,11,1, 12.0,1,1, 17.288, 10536.158, 398.090, 52869.343 24/09/19,11:16:26,10,11,1, 12.0,1,1, 17.288, 10536.149, 398.072, 52869.410 24/09/19,11:16:26,11,11,1, 12.0,1,1, 17.288, 10536.139, 398.113, 52869.418 24/09/19,11:16:26,12,11,1, 12.0,1,1, 17.288, 10536.138, 398.074, 52869.425 24/09/19,11:16:26,13,11,1, 12.0,1,1, 17.288, 10536.141, 398.090, 52869.404 24/09/19,11:16:26,14,11,1, 12.0,1,1, 17.288, 10536.224, 398.106, 52869.370 24/09/19,11:16:26,15,11,1, 12.0,1,1, 17.288, 10536.208, 398.086, 52869.383 24/09/19,11:16:26,16,11,1, 12.0,1,1, 17.288, 10536.220, 398.080, 52869.340 24/09/19,11:16:26,17,11,1, 12.0,1,1, 17.288, 10536.245, 398.057, 52869.358 24/09/19,11:16:26,18,11,1, 12.0,1,1, 17.288, 10536.230, 398.091, 52869.372 24/09/19,11:16:26,19,11,1, 12.0,1,1, 17.288, 10536.259, 398.092, 52869.366 24/09/19,11:16:27,00,11,1, 11.9,1,1, 17.290, 10536.256, 398.092, 52869.366 24/09/19,11:16:27,01,11,1, 11.9,1,1, 17.290, 10536.251, 398.079, 52869.351 24/09/19,11:16:27,02,11,1, 11.9,1,1, 17.290, 10536.305, 398.090, 52869.305 24/09/19,11:16:27,03,11,1, 11.9,1,1, 17.290, 10536.288, 398.087, 52869.341 24/09/19,11:16:27,04,11,1, 11.9,1,1, 17.290, 10536.293, 398.072, 52869.328 24/09/19,11:16:27,05,11,1, 11.9,1,1, 17.290, 10536.323, 398.096, 52869.315 24/09/19,11:16:27,06,11,1, 11.9,1,1, 17.290, 10536.339, 398.073, 52869.296 24/09/19,11:16:27,07,11,1, 11.9,1,1, 17.290, 10536.335, 398.099, 52869.317 24/09/19,11:16:27,08,11,1, 11.9,1,1, 17.290, 10536.346, 398.108, 52869.314 24/09/19,11:16:27,09,11,1, 11.9,1,1, 17.290, 10536.364, 398.097, 52869.284 24/09/19,11:16:27,10,11,1, 11.9,1,1, 17.290, 10536.358, 398.118, 52869.336 24/09/19,11:16:27,11,11,1, 11.9,1,1, 17.290, 10536.375, 398.109, 52869.293 24/09/19,11:16:27,12,11,1, 11.9,1,1, 17.290, 10536.365, 398.079, 52869.271 24/09/19,11:16:27,13,11,1, 11.9,1,1, 17.290, 10536.385, 398.102, 52869.308 24/09/19,11:16:27,14,11,1, 11.9,1,1, 17.290, 10536.416, 398.094, 52869.279 24/09/19,11:16:27,15,11,1, 11.9,1,1, 17.290, 10536.408, 398.101, 52869.279 24/09/19,11:16:27,16,11,1, 11.9,1,1, 17.290, 10536.427, 398.106, 52869.365 24/09/19,11:16:27,17,11,1, 11.9,1,1, 17.290, 10536.458, 398.119, 52869.324 24/09/19,11:16:27,18,11,1, 11.9,1,1, 17.290, 10536.462, 398.083, 52869.272 24/09/19,11:16:27,19,11,1, 11.9,1,1, 17.290, 10536.442, 398.092, 52869.260 24/09/19,11:16:28,00,11,1, 11.9,1,1, 17.291, 10536.439, 398.092, 52869.260 24/09/19,11:16:28,01,11,1, 11.9,1,1, 17.291, 10536.495, 398.096, 52869.279 24/09/19,11:16:28,02,11,1, 11.9,1,1, 17.291, 10536.487, 398.083, 52869.267 24/09/19,11:16:28,03,11,1, 11.9,1,1, 17.291, 10536.497, 398.093, 52869.288 24/09/19,11:16:28,04,11,1, 11.9,1,1, 17.291, 10536.512, 398.082, 52869.252 24/09/19,11:16:28,05,11,1, 11.9,1,1, 17.291, 10536.529, 398.090, 52869.290 24/09/19,11:16:28,06,11,1, 11.9,1,1, 17.291, 10536.553, 398.132, 52869.270 24/09/19,11:16:28,07,11,1, 11.9,1,1, 17.291, 10536.546, 398.100, 52869.207 24/09/19,11:16:28,08,11,1, 11.9,1,1, 17.291, 10536.574, 398.082, 52869.236 24/09/19,11:16:28,09,11,1, 11.9,1,1, 17.291, 10536.569, 398.083, 52869.248 24/09/19,11:16:28,10,11,1, 11.9,1,1, 17.291, 10536.573, 398.093, 52869.175 24/09/19,11:16:28,11,11,1, 11.9,1,1, 17.291, 10536.589, 398.074, 52869.296 24/09/19,11:16:28,12,11,1, 11.9,1,1, 17.291, 10536.610, 398.070, 52869.199 24/09/19,11:16:28,13,11,1, 11.9,1,1, 17.291, 10536.649, 398.096, 52869.210 24/09/19,11:16:28,14,11,1, 11.9,1,1, 17.291, 10536.626, 398.073, 52869.182 24/09/19,11:16:28,15,11,1, 11.9,1,1, 17.291, 10536.640, 398.087, 52869.278 24/09/19,11:16:28,16,11,1, 11.9,1,1, 17.291, 10536.689, 398.083, 52869.201 24/09/19,11:16:28,17,11,1, 11.9,1,1, 17.291, 10536.663, 398.065, 52869.227 24/09/19,11:16:28,18,11,1, 11.9,1,1, 17.291, 10536.694, 398.079, 52869.253 24/09/19,11:16:28,19,11,1, 11.9,1,1, 17.291, 10536.712, 398.069, 52869.263 24/09/19,11:16:29,00,10,1, 11.9,1,1, 17.290, 10536.706, 398.069, 52869.263 24/09/19,11:16:29,01,10,1, 11.9,1,1, 17.290, 10536.730, 398.091, 52869.241 24/09/19,11:16:29,02,10,1, 11.9,1,1, 17.290, 10536.756, 398.083, 52869.197 24/09/19,11:16:29,03,10,1, 11.9,1,1, 17.290, 10536.773, 398.097, 52869.308 24/09/19,11:16:29,04,10,1, 11.9,1,1, 17.290, 10536.781, 398.071, 52869.198 24/09/19,11:16:29,05,10,1, 11.9,1,1, 17.290, 10536.793, 398.072, 52869.170 24/09/19,11:16:29,06,10,1, 11.9,1,1, 17.290, 10536.783, 398.076, 52869.231 24/09/19,11:16:29,07,10,1, 11.9,1,1, 17.290, 10536.788, 398.075, 52869.176 24/09/19,11:16:29,08,10,1, 11.9,1,1, 17.290, 10536.788, 398.060, 52869.180 24/09/19,11:16:29,09,10,1, 11.9,1,1, 17.290, 10536.802, 398.081, 52869.224 24/09/19,11:16:29,10,10,1, 11.9,1,1, 17.290, 10536.834, 398.089, 52869.199 24/09/19,11:16:29,11,10,1, 11.9,1,1, 17.290, 10536.814, 398.087, 52869.207 24/09/19,11:16:29,12,10,1, 11.9,1,1, 17.290, 10536.854, 398.088, 52869.217 24/09/19,11:16:29,13,10,1, 11.9,1,1, 17.290, 10536.864, 398.081, 52869.190 24/09/19,11:16:29,14,10,1, 11.9,1,1, 17.290, 10536.860, 398.093, 52869.248 24/09/19,11:16:29,15,10,1, 11.9,1,1, 17.290, 10536.854, 398.058, 52869.118 24/09/19,11:16:29,16,10,1, 11.9,1,1, 17.290, 10536.901, 398.070, 52869.156 24/09/19,11:16:29,17,10,1, 11.9,1,1, 17.290, 10536.922, 398.084, 52869.179 24/09/19,11:16:29,18,10,1, 11.9,1,1, 17.290, 10536.926, 398.047, 52869.062 24/09/19,11:16:29,19,10,1, 11.9,1,1, 17.290, 10536.940, 398.067, 52869.219 24/09/19,11:16:30,00,11,1, 11.7,1,1, 17.289, 10536.932, 398.067, 52869.219 24/09/19,11:16:30,01,11,1, 11.7,1,1, 17.289, 10536.929, 398.084, 52869.160 24/09/19,11:16:30,02,11,1, 11.7,1,1, 17.289, 10536.955, 398.080, 52869.193 24/09/19,11:16:30,03,11,1, 11.7,1,1, 17.289, 10536.955, 398.086, 52869.162 24/09/19,11:16:30,04,11,1, 11.7,1,1, 17.289, 10536.999, 398.078, 52869.206 24/09/19,11:16:30,05,11,1, 11.7,1,1, 17.289, 10537.010, 398.071, 52869.218 24/09/19,11:16:30,06,11,1, 11.7,1,1, 17.289, 10537.029, 398.082, 52869.195 24/09/19,11:16:30,07,11,1, 11.7,1,1, 17.289, 10537.023, 398.070, 52869.121 24/09/19,11:16:30,08,11,1, 11.7,1,1, 17.289, 10537.046, 398.062, 52869.148 24/09/19,11:16:30,09,11,1, 11.7,1,1, 17.289, 10537.034, 398.078, 52869.224 24/09/19,11:16:30,10,11,1, 11.7,1,1, 17.289, 10537.072, 398.071, 52869.157 24/09/19,11:16:30,11,11,1, 11.7,1,1, 17.289, 10537.069, 398.088, 52869.246 24/09/19,11:16:30,12,11,1, 11.7,1,1, 17.289, 10537.104, 398.098, 52869.108 24/09/19,11:16:30,13,11,1, 11.7,1,1, 17.289, 10537.094, 398.083, 52869.198 24/09/19,11:16:30,14,11,1, 11.7,1,1, 17.289, 10537.111, 398.069, 52869.193 24/09/19,11:16:30,15,11,1, 11.7,1,1, 17.289, 10537.126, 398.081, 52869.178 24/09/19,11:16:30,16,11,1, 11.7,1,1, 17.289, 10537.143, 398.076, 52869.163 24/09/19,11:16:30,17,11,1, 11.7,1,1, 17.289, 10537.142, 398.100, 52869.164 24/09/19,11:16:30,18,11,1, 11.7,1,1, 17.289, 10537.165, 398.086, 52869.164 24/09/19,11:16:30,19,11,1, 11.7,1,1, 17.289, 10537.149, 398.087, 52869.245 24/09/19,11:16:31,00,11,1, 11.9,1,1, 17.292, 10537.149, 398.087, 52869.245 24/09/19,11:16:31,01,11,1, 11.9,1,1, 17.292, 10537.180, 398.070, 52869.134 24/09/19,11:16:31,02,11,1, 11.9,1,1, 17.292, 10537.172, 398.057, 52869.119 24/09/19,11:16:31,03,11,1, 11.9,1,1, 17.292, 10537.180, 398.073, 52869.095 24/09/19,11:16:31,04,11,1, 11.9,1,1, 17.292, 10537.216, 398.089, 52869.140 24/09/19,11:16:31,05,11,1, 11.9,1,1, 17.292, 10537.218, 398.089, 52869.116 24/09/19,11:16:31,06,11,1, 11.9,1,1, 17.292, 10537.232, 398.090, 52869.077 24/09/19,11:16:31,07,11,1, 11.9,1,1, 17.292, 10537.242, 398.108, 52869.075 24/09/19,11:16:31,08,11,1, 11.9,1,1, 17.292, 10537.239, 398.099, 52869.246 24/09/19,11:16:31,09,11,1, 11.9,1,1, 17.292, 10537.257, 398.093, 52869.104 24/09/19,11:16:31,10,11,1, 11.9,1,1, 17.292, 10537.282, 398.077, 52869.178 24/09/19,11:16:31,11,11,1, 11.9,1,1, 17.292, 10537.263, 398.104, 52869.137 24/09/19,11:16:31,12,11,1, 11.9,1,1, 17.292, 10537.305, 398.080, 52869.069 24/09/19,11:16:31,13,11,1, 11.9,1,1, 17.292, 10537.320, 398.077, 52869.052 24/09/19,11:16:31,14,11,1, 11.9,1,1, 17.292, 10537.328, 398.082, 52869.134 24/09/19,11:16:31,15,11,1, 11.9,1,1, 17.292, 10537.356, 398.106, 52869.140 24/09/19,11:16:31,16,11,1, 11.9,1,1, 17.292, 10537.334, 398.095, 52869.081 24/09/19,11:16:31,17,11,1, 11.9,1,1, 17.292, 10537.368, 398.103, 52869.111 24/09/19,11:16:31,18,11,1, 11.9,1,1, 17.292, 10537.375, 398.104, 52869.095 24/09/19,11:16:31,19,11,1, 11.9,1,1, 17.292, 10537.368, 398.101, 52869.053 24/09/19,11:16:32,00,11,1, 11.8,1,1, 17.291, 10537.366, 398.101, 52869.053 24/09/19,11:16:32,01,11,1, 11.8,1,1, 17.291, 10537.385, 398.079, 52869.096 24/09/19,11:16:32,02,11,1, 11.8,1,1, 17.291, 10537.403, 398.098, 52869.064 24/09/19,11:16:32,03,11,1, 11.8,1,1, 17.291, 10537.427, 398.078, 52869.074 24/09/19,11:16:32,04,11,1, 11.8,1,1, 17.291, 10537.418, 398.105, 52869.113 24/09/19,11:16:32,05,11,1, 11.8,1,1, 17.291, 10537.444, 398.065, 52869.041 24/09/19,11:16:32,06,11,1, 11.8,1,1, 17.291, 10537.475, 398.053, 52869.139 24/09/19,11:16:32,07,11,1, 11.8,1,1, 17.291, 10537.463, 398.096, 52869.057 24/09/19,11:16:32,08,11,1, 11.8,1,1, 17.291, 10537.495, 398.076, 52869.072 24/09/19,11:16:32,09,11,1, 11.8,1,1, 17.291, 10537.482, 398.065, 52869.084 24/09/19,11:16:32,10,11,1, 11.8,1,1, 17.291, 10537.504, 398.069, 52869.042 24/09/19,11:16:32,11,11,1, 11.8,1,1, 17.291, 10537.528, 398.057, 52869.048 24/09/19,11:16:32,12,11,1, 11.8,1,1, 17.291, 10537.498, 398.053, 52869.063 24/09/19,11:16:32,13,11,1, 11.8,1,1, 17.291, 10537.532, 398.074, 52869.023 24/09/19,11:16:32,14,11,1, 11.8,1,1, 17.291, 10537.528, 398.085, 52869.060 24/09/19,11:16:32,15,11,1, 11.8,1,1, 17.291, 10537.549, 398.087, 52869.064 24/09/19,11:16:32,16,11,1, 11.8,1,1, 17.291, 10537.543, 398.066, 52869.075 24/09/19,11:16:32,17,11,1, 11.8,1,1, 17.291, 10537.595, 398.070, 52869.058 24/09/19,11:16:32,18,11,1, 11.8,1,1, 17.291, 10537.549, 398.054, 52869.135 24/09/19,11:16:32,19,11,1, 11.8,1,1, 17.291, 10537.629, 398.040, 52869.048 24/09/19,11:16:33,00,11,1, 11.9,1,1, 17.294, 10537.624, 398.040, 52869.048 24/09/19,11:16:33,01,11,1, 11.9,1,1, 17.294, 10537.628, 398.040, 52869.011 24/09/19,11:16:33,02,11,1, 11.9,1,1, 17.294, 10537.625, 398.069, 52869.048 24/09/19,11:16:33,03,11,1, 11.9,1,1, 17.294, 10537.640, 398.057, 52869.014 24/09/19,11:16:33,04,11,1, 11.9,1,1, 17.294, 10537.654, 398.038, 52869.035 24/09/19,11:16:33,05,11,1, 11.9,1,1, 17.294, 10537.673, 398.054, 52868.988 24/09/19,11:16:33,06,11,1, 11.9,1,1, 17.294, 10537.695, 398.038, 52869.047 24/09/19,11:16:33,07,11,1, 11.9,1,1, 17.294, 10537.665, 398.061, 52869.082 24/09/19,11:16:33,08,11,1, 11.9,1,1, 17.294, 10537.683, 398.023, 52868.990 24/09/19,11:16:33,09,11,1, 11.9,1,1, 17.294, 10537.690, 398.028, 52869.048 24/09/19,11:16:33,10,11,1, 11.9,1,1, 17.294, 10537.718, 398.011, 52869.036 24/09/19,11:16:33,11,11,1, 11.9,1,1, 17.294, 10537.708, 398.039, 52869.005 24/09/19,11:16:33,12,11,1, 11.9,1,1, 17.294, 10537.744, 398.057, 52869.015 24/09/19,11:16:33,13,11,1, 11.9,1,1, 17.294, 10537.762, 398.035, 52868.991 24/09/19,11:16:33,14,11,1, 11.9,1,1, 17.294, 10537.741, 398.041, 52868.994 24/09/19,11:16:33,15,11,1, 11.9,1,1, 17.294, 10537.765, 398.031, 52869.017 24/09/19,11:16:33,16,11,1, 11.9,1,1, 17.294, 10537.753, 398.023, 52868.996 24/09/19,11:16:33,17,11,1, 11.9,1,1, 17.294, 10537.776, 398.026, 52869.015 24/09/19,11:16:33,18,11,1, 11.9,1,1, 17.294, 10537.799, 398.038, 52868.969 24/09/19,11:16:33,19,11,1, 11.9,1,1, 17.294, 10537.805, 398.044, 52869.007 24/09/19,11:16:34,00,11,1, 11.9,1,1, 17.297, 10537.800, 398.044, 52869.007 24/09/19,11:16:34,01,11,1, 11.9,1,1, 17.297, 10537.827, 398.068, 52868.968 24/09/19,11:16:34,02,11,1, 11.9,1,1, 17.297, 10537.793, 398.043, 52868.961 24/09/19,11:16:34,03,11,1, 11.9,1,1, 17.297, 10537.822, 398.037, 52868.975 24/09/19,11:16:34,04,11,1, 11.9,1,1, 17.297, 10537.817, 398.029, 52868.924 24/09/19,11:16:34,05,11,1, 11.9,1,1, 17.297, 10537.829, 398.015, 52868.964 24/09/19,11:16:34,06,11,1, 11.9,1,1, 17.297, 10537.847, 398.031, 52868.899 24/09/19,11:16:34,07,11,1, 11.9,1,1, 17.297, 10537.845, 398.013, 52868.952 24/09/19,11:16:34,08,11,1, 11.9,1,1, 17.297, 10537.852, 397.987, 52868.909 24/09/19,11:16:34,09,11,1, 11.9,1,1, 17.297, 10537.857, 398.006, 52868.906 24/09/19,11:16:34,10,11,1, 11.9,1,1, 17.297, 10537.868, 398.029, 52868.903 24/09/19,11:16:34,11,11,1, 11.9,1,1, 17.297, 10537.897, 398.027, 52868.967 24/09/19,11:16:34,12,11,1, 11.9,1,1, 17.297, 10537.894, 398.021, 52868.891 24/09/19,11:16:34,13,11,1, 11.9,1,1, 17.297, 10537.874, 398.017, 52868.924 24/09/19,11:16:34,14,11,1, 11.9,1,1, 17.297, 10537.917, 398.012, 52868.960 24/09/19,11:16:34,15,11,1, 11.9,1,1, 17.297, 10537.932, 398.001, 52868.907 24/09/19,11:16:34,16,11,1, 11.9,1,1, 17.297, 10537.933, 398.000, 52868.947 24/09/19,11:16:34,17,11,1, 11.9,1,1, 17.297, 10537.919, 397.985, 52868.959 24/09/19,11:16:34,18,11,1, 11.9,1,1, 17.297, 10537.938, 398.024, 52868.912 24/09/19,11:16:34,19,11,1, 11.9,1,1, 17.297, 10537.964, 398.015, 52868.971 24/09/19,11:16:35,00,10,1, 11.9,1,1, 17.291, 10537.958, 398.015, 52868.971 24/09/19,11:16:35,01,10,1, 11.9,1,1, 17.291, 10537.967, 398.021, 52868.937 24/09/19,11:16:35,02,10,1, 11.9,1,1, 17.291, 10537.970, 398.000, 52868.970 24/09/19,11:16:35,03,10,1, 11.9,1,1, 17.291, 10537.980, 397.998, 52868.942 24/09/19,11:16:35,04,10,1, 11.9,1,1, 17.291, 10537.987, 397.998, 52868.880 24/09/19,11:16:35,05,10,1, 11.9,1,1, 17.291, 10537.996, 398.007, 52868.896 24/09/19,11:16:35,06,10,1, 11.9,1,1, 17.291, 10538.001, 397.995, 52868.848 24/09/19,11:16:35,07,10,1, 11.9,1,1, 17.291, 10538.018, 397.990, 52868.893 24/09/19,11:16:35,08,10,1, 11.9,1,1, 17.291, 10538.047, 397.986, 52868.824 24/09/19,11:16:35,09,10,1, 11.9,1,1, 17.291, 10538.064, 397.992, 52868.885 24/09/19,11:16:35,10,10,1, 11.9,1,1, 17.291, 10538.047, 397.999, 52868.912 24/09/19,11:16:35,11,10,1, 11.9,1,1, 17.291, 10538.071, 397.975, 52868.828 24/09/19,11:16:35,12,10,1, 11.9,1,1, 17.291, 10538.068, 397.975, 52868.826 24/09/19,11:16:35,13,10,1, 11.9,1,1, 17.291, 10538.049, 397.973, 52868.914 24/09/19,11:16:35,14,10,1, 11.9,1,1, 17.291, 10538.109, 397.975, 52868.818 24/09/19,11:16:35,15,10,1, 11.9,1,1, 17.291, 10538.082, 397.966, 52868.800 24/09/19,11:16:35,16,10,1, 11.9,1,1, 17.291, 10538.083, 397.992, 52868.922 24/09/19,11:16:35,17,10,1, 11.9,1,1, 17.291, 10538.086, 398.000, 52868.951 24/09/19,11:16:35,18,10,1, 11.9,1,1, 17.291, 10538.096, 397.977, 52868.848 24/09/19,11:16:35,19,10,1, 11.9,1,1, 17.291, 10538.101, 397.985, 52868.850 24/09/19,11:16:36,00,11,1, 11.9,1,1, 17.291, 10538.100, 397.985, 52868.850 24/09/19,11:16:36,01,11,1, 11.9,1,1, 17.291, 10538.136, 397.960, 52868.853 24/09/19,11:16:36,02,11,1, 11.9,1,1, 17.291, 10538.125, 397.968, 52868.916 24/09/19,11:16:36,03,11,1, 11.9,1,1, 17.291, 10538.157, 397.981, 52868.871 24/09/19,11:16:36,04,11,1, 11.9,1,1, 17.291, 10538.172, 397.994, 52868.880 24/09/19,11:16:36,05,11,1, 11.9,1,1, 17.291, 10538.174, 397.969, 52868.859 24/09/19,11:16:36,06,11,1, 11.9,1,1, 17.291, 10538.188, 397.991, 52868.926 24/09/19,11:16:36,07,11,1, 11.9,1,1, 17.291, 10538.199, 397.967, 52868.832 24/09/19,11:16:36,08,11,1, 11.9,1,1, 17.291, 10538.205, 397.941, 52868.895 24/09/19,11:16:36,09,11,1, 11.9,1,1, 17.291, 10538.224, 397.968, 52868.868 24/09/19,11:16:36,10,11,1, 11.9,1,1, 17.291, 10538.234, 397.963, 52868.899 24/09/19,11:16:36,11,11,1, 11.9,1,1, 17.291, 10538.231, 397.980, 52868.811 24/09/19,11:16:36,12,11,1, 11.9,1,1, 17.291, 10538.241, 397.968, 52868.857 24/09/19,11:16:36,13,11,1, 11.9,1,1, 17.291, 10538.272, 397.967, 52868.867 24/09/19,11:16:36,14,11,1, 11.9,1,1, 17.291, 10538.246, 397.992, 52868.830 24/09/19,11:16:36,15,11,1, 11.9,1,1, 17.291, 10538.266, 397.996, 52868.871 24/09/19,11:16:36,16,11,1, 11.9,1,1, 17.291, 10538.295, 397.955, 52868.816 24/09/19,11:16:36,17,11,1, 11.9,1,1, 17.291, 10538.278, 397.983, 52868.817 24/09/19,11:16:36,18,11,1, 11.9,1,1, 17.291, 10538.285, 397.975, 52868.785 24/09/19,11:16:36,19,11,1, 11.9,1,1, 17.291, 10538.307, 397.954, 52868.850 24/09/19,11:16:37,00,11,1, 11.9,1,1, 17.291, 10538.300, 397.954, 52868.850 24/09/19,11:16:37,01,11,1, 11.9,1,1, 17.291, 10538.321, 397.953, 52868.851 24/09/19,11:16:37,02,11,1, 11.9,1,1, 17.291, 10538.337, 397.934, 52868.814 24/09/19,11:16:37,03,11,1, 11.9,1,1, 17.291, 10538.312, 397.946, 52868.797 24/09/19,11:16:37,04,11,1, 11.9,1,1, 17.291, 10538.343, 397.953, 52868.822 24/09/19,11:16:37,05,11,1, 11.9,1,1, 17.291, 10538.353, 397.949, 52868.868 24/09/19,11:16:37,06,11,1, 11.9,1,1, 17.291, 10538.341, 397.948, 52868.831 24/09/19,11:16:37,07,11,1, 11.9,1,1, 17.291, 10538.364, 397.940, 52868.788 24/09/19,11:16:37,08,11,1, 11.9,1,1, 17.291, 10538.376, 397.921, 52868.776 24/09/19,11:16:37,09,11,1, 11.9,1,1, 17.291, 10538.349, 397.925, 52868.856 24/09/19,11:16:37,10,11,1, 11.9,1,1, 17.291, 10538.389, 397.957, 52868.863 24/09/19,11:16:37,11,11,1, 11.9,1,1, 17.291, 10538.395, 397.963, 52868.860 24/09/19,11:16:37,12,11,1, 11.9,1,1, 17.291, 10538.382, 397.926, 52868.761 24/09/19,11:16:37,13,11,1, 11.9,1,1, 17.291, 10538.419, 397.958, 52868.770 24/09/19,11:16:37,14,11,1, 11.9,1,1, 17.291, 10538.401, 397.956, 52868.744 24/09/19,11:16:37,15,11,1, 11.9,1,1, 17.291, 10538.428, 397.956, 52868.810 24/09/19,11:16:37,16,11,1, 11.9,1,1, 17.291, 10538.459, 397.945, 52868.755 24/09/19,11:16:37,17,11,1, 11.9,1,1, 17.291, 10538.441, 397.934, 52868.784 24/09/19,11:16:37,18,11,1, 11.9,1,1, 17.291, 10538.459, 397.968, 52868.869 24/09/19,11:16:37,19,11,1, 11.9,1,1, 17.291, 10538.463, 397.933, 52868.803 24/09/19,11:16:38,00,10,1, 11.9,1,1, 17.291, 10538.459, 397.933, 52868.803 24/09/19,11:16:38,01,10,1, 11.9,1,1, 17.291, 10538.463, 397.956, 52868.857 24/09/19,11:16:38,02,10,1, 11.9,1,1, 17.291, 10538.477, 397.966, 52868.800 24/09/19,11:16:38,03,10,1, 11.9,1,1, 17.291, 10538.506, 397.945, 52868.783 24/09/19,11:16:38,04,10,1, 11.9,1,1, 17.291, 10538.456, 397.956, 52868.843 24/09/19,11:16:38,05,10,1, 11.9,1,1, 17.291, 10538.493, 397.954, 52868.739 24/09/19,11:16:38,06,10,1, 11.9,1,1, 17.291, 10538.521, 397.942, 52868.736 24/09/19,11:16:38,07,10,1, 11.9,1,1, 17.291, 10538.516, 397.979, 52868.814 24/09/19,11:16:38,08,10,1, 11.9,1,1, 17.291, 10538.538, 397.954, 52868.796 24/09/19,11:16:38,09,10,1, 11.9,1,1, 17.291, 10538.552, 397.958, 52868.727 24/09/19,11:16:38,10,10,1, 11.9,1,1, 17.291, 10538.562, 397.977, 52868.808 24/09/19,11:16:38,11,10,1, 11.9,1,1, 17.291, 10538.566, 397.955, 52868.830 24/09/19,11:16:38,12,10,1, 11.9,1,1, 17.291, 10538.573, 397.956, 52868.843 24/09/19,11:16:38,13,10,1, 11.9,1,1, 17.291, 10538.588, 397.944, 52868.749 24/09/19,11:16:38,14,10,1, 11.9,1,1, 17.291, 10538.574, 397.948, 52868.786 24/09/19,11:16:38,15,10,1, 11.9,1,1, 17.291, 10538.607, 397.952, 52868.822 24/09/19,11:16:38,16,10,1, 11.9,1,1, 17.291, 10538.615, 397.948, 52868.729 24/09/19,11:16:38,17,10,1, 11.9,1,1, 17.291, 10538.595, 397.925, 52868.763 24/09/19,11:16:38,18,10,1, 11.9,1,1, 17.291, 10538.629, 397.944, 52868.747 24/09/19,11:16:38,19,10,1, 11.9,1,1, 17.291, 10538.641, 397.948, 52868.747 24/09/19,11:16:39,00,11,1, 11.9,1,1, 17.290, 10538.634, 397.948, 52868.747 24/09/19,11:16:39,01,11,1, 11.9,1,1, 17.290, 10538.647, 397.921, 52868.736 24/09/19,11:16:39,02,11,1, 11.9,1,1, 17.290, 10538.661, 397.906, 52868.753 24/09/19,11:16:39,03,11,1, 11.9,1,1, 17.290, 10538.664, 397.921, 52868.727 24/09/19,11:16:39,04,11,1, 11.9,1,1, 17.290, 10538.694, 397.927, 52868.789 24/09/19,11:16:39,05,11,1, 11.9,1,1, 17.290, 10538.703, 397.909, 52868.696 24/09/19,11:16:39,06,11,1, 11.9,1,1, 17.290, 10538.702, 397.939, 52868.742 24/09/19,11:16:39,07,11,1, 11.9,1,1, 17.290, 10538.713, 397.935, 52868.759 24/09/19,11:16:39,08,11,1, 11.9,1,1, 17.290, 10538.713, 397.929, 52868.658 24/09/19,11:16:39,09,11,1, 11.9,1,1, 17.290, 10538.736, 397.911, 52868.713 24/09/19,11:16:39,10,11,1, 11.9,1,1, 17.290, 10538.734, 397.914, 52868.712 24/09/19,11:16:39,11,11,1, 11.9,1,1, 17.290, 10538.764, 397.916, 52868.687 24/09/19,11:16:39,12,11,1, 11.9,1,1, 17.290, 10538.759, 397.911, 52868.686 24/09/19,11:16:39,13,11,1, 11.9,1,1, 17.290, 10538.749, 397.897, 52868.696 24/09/19,11:16:39,14,11,1, 11.9,1,1, 17.290, 10538.762, 397.905, 52868.741 24/09/19,11:16:39,15,11,1, 11.9,1,1, 17.290, 10538.783, 397.920, 52868.763 24/09/19,11:16:39,16,11,1, 11.9,1,1, 17.290, 10538.773, 397.893, 52868.724 24/09/19,11:16:39,17,11,1, 11.9,1,1, 17.290, 10538.791, 397.915, 52868.725 24/09/19,11:16:39,18,11,1, 11.9,1,1, 17.290, 10538.796, 397.890, 52868.697 24/09/19,11:16:39,19,11,1, 11.9,1,1, 17.290, 10538.802, 397.900, 52868.679 24/09/19,11:16:40,00,11,1, 11.9,1,1, 17.293, 10538.801, 397.900, 52868.679 24/09/19,11:16:40,01,11,1, 11.9,1,1, 17.293, 10538.822, 397.901, 52868.701 24/09/19,11:16:40,02,11,1, 11.9,1,1, 17.293, 10538.803, 397.883, 52868.707 24/09/19,11:16:40,03,11,1, 11.9,1,1, 17.293, 10538.821, 397.895, 52868.734 24/09/19,11:16:40,04,11,1, 11.9,1,1, 17.293, 10538.833, 397.905, 52868.731 24/09/19,11:16:40,05,11,1, 11.9,1,1, 17.293, 10538.855, 397.892, 52868.691 24/09/19,11:16:40,06,11,1, 11.9,1,1, 17.293, 10538.855, 397.880, 52868.693 24/09/19,11:16:40,07,11,1, 11.9,1,1, 17.293, 10538.852, 397.905, 52868.709 24/09/19,11:16:40,08,11,1, 11.9,1,1, 17.293, 10538.866, 397.877, 52868.689 24/09/19,11:16:40,09,11,1, 11.9,1,1, 17.293, 10538.878, 397.892, 52868.684 24/09/19,11:16:40,10,11,1, 11.9,1,1, 17.293, 10538.875, 397.877, 52868.684 24/09/19,11:16:40,11,11,1, 11.9,1,1, 17.293, 10538.884, 397.881, 52868.628 24/09/19,11:16:40,12,11,1, 11.9,1,1, 17.293, 10538.889, 397.885, 52868.668 24/09/19,11:16:40,13,11,1, 11.9,1,1, 17.293, 10538.912, 397.869, 52868.617 24/09/19,11:16:40,14,11,1, 11.9,1,1, 17.293, 10538.905, 397.873, 52868.667 24/09/19,11:16:40,15,11,1, 11.9,1,1, 17.293, 10538.963, 397.877, 52868.630 24/09/19,11:16:40,16,11,1, 11.9,1,1, 17.293, 10538.942, 397.877, 52868.723 24/09/19,11:16:40,17,11,1, 11.9,1,1, 17.293, 10538.957, 397.875, 52868.695 24/09/19,11:16:40,18,11,1, 11.9,1,1, 17.293, 10538.969, 397.883, 52868.646 24/09/19,11:16:40,19,11,1, 11.9,1,1, 17.293, 10538.979, 397.876, 52868.650 24/09/19,11:16:41,00,11,1, 11.9,1,1, 17.291, 10538.976, 397.876, 52868.650 24/09/19,11:16:41,01,11,1, 11.9,1,1, 17.291, 10538.984, 397.864, 52868.645 24/09/19,11:16:41,02,11,1, 11.9,1,1, 17.291, 10538.991, 397.880, 52868.685 24/09/19,11:16:41,03,11,1, 11.9,1,1, 17.291, 10539.002, 397.881, 52868.682 24/09/19,11:16:41,04,11,1, 11.9,1,1, 17.291, 10539.010, 397.853, 52868.706 24/09/19,11:16:41,05,11,1, 11.9,1,1, 17.291, 10539.020, 397.852, 52868.614 24/09/19,11:16:41,06,11,1, 11.9,1,1, 17.291, 10539.007, 397.866, 52868.626 24/09/19,11:16:41,07,11,1, 11.9,1,1, 17.291, 10539.037, 397.857, 52868.635 24/09/19,11:16:41,08,11,1, 11.9,1,1, 17.291, 10539.022, 397.854, 52868.637 24/09/19,11:16:41,09,11,1, 11.9,1,1, 17.291, 10539.037, 397.871, 52868.675 24/09/19,11:16:41,10,11,1, 11.9,1,1, 17.291, 10539.046, 397.865, 52868.648 24/09/19,11:16:41,11,11,1, 11.9,1,1, 17.291, 10539.051, 397.845, 52868.633 24/09/19,11:16:41,12,11,1, 11.9,1,1, 17.291, 10539.068, 397.870, 52868.632 24/09/19,11:16:41,13,11,1, 11.9,1,1, 17.291, 10539.048, 397.854, 52868.607 24/09/19,11:16:41,14,11,1, 11.9,1,1, 17.291, 10539.074, 397.859, 52868.674 24/09/19,11:16:41,15,11,1, 11.9,1,1, 17.291, 10539.084, 397.847, 52868.613 24/09/19,11:16:41,16,11,1, 11.9,1,1, 17.291, 10539.081, 397.846, 52868.587 24/09/19,11:16:41,17,11,1, 11.9,1,1, 17.291, 10539.119, 397.863, 52868.632 24/09/19,11:16:41,18,11,1, 11.9,1,1, 17.291, 10539.104, 397.857, 52868.652 24/09/19,11:16:41,19,11,1, 11.9,1,1, 17.291, 10539.113, 397.834, 52868.691 24/09/19,11:16:42,00,11,1, 11.9,1,1, 17.290, 10539.110, 397.834, 52868.691 24/09/19,11:16:42,01,11,1, 11.9,1,1, 17.290, 10539.126, 397.857, 52868.639 24/09/19,11:16:42,02,11,1, 11.9,1,1, 17.290, 10539.129, 397.854, 52868.577 24/09/19,11:16:42,03,11,1, 11.9,1,1, 17.290, 10539.141, 397.847, 52868.614 24/09/19,11:16:42,04,11,1, 11.9,1,1, 17.290, 10539.149, 397.862, 52868.596 24/09/19,11:16:42,05,11,1, 11.9,1,1, 17.290, 10539.150, 397.845, 52868.615 24/09/19,11:16:42,06,11,1, 11.9,1,1, 17.290, 10539.155, 397.830, 52868.614 24/09/19,11:16:42,07,11,1, 11.9,1,1, 17.290, 10539.147, 397.858, 52868.649 24/09/19,11:16:42,08,11,1, 11.9,1,1, 17.290, 10539.165, 397.830, 52868.575 24/09/19,11:16:42,09,11,1, 11.9,1,1, 17.290, 10539.186, 397.856, 52868.657 24/09/19,11:16:42,10,11,1, 11.9,1,1, 17.290, 10539.189, 397.818, 52868.584 24/09/19,11:16:42,11,11,1, 11.9,1,1, 17.290, 10539.201, 397.838, 52868.632 24/09/19,11:16:42,12,11,1, 11.9,1,1, 17.290, 10539.196, 397.830, 52868.644 24/09/19,11:16:42,13,11,1, 11.9,1,1, 17.290, 10539.200, 397.837, 52868.596 24/09/19,11:16:42,14,11,1, 11.9,1,1, 17.290, 10539.204, 397.836, 52868.625 24/09/19,11:16:42,15,11,1, 11.9,1,1, 17.290, 10539.212, 397.833, 52868.613 24/09/19,11:16:42,16,11,1, 11.9,1,1, 17.290, 10539.227, 397.798, 52868.536 24/09/19,11:16:42,17,11,1, 11.9,1,1, 17.290, 10539.238, 397.821, 52868.586 24/09/19,11:16:42,18,11,1, 11.9,1,1, 17.290, 10539.253, 397.830, 52868.589 24/09/19,11:16:42,19,11,1, 11.9,1,1, 17.290, 10539.261, 397.826, 52868.510 24/09/19,11:16:43,00,11,1, 11.9,1,1, 17.295, 10539.260, 397.826, 52868.510 24/09/19,11:16:43,01,11,1, 11.9,1,1, 17.295, 10539.279, 397.839, 52868.542 24/09/19,11:16:43,02,11,1, 11.9,1,1, 17.295, 10539.261, 397.839, 52868.609 24/09/19,11:16:43,03,11,1, 11.9,1,1, 17.295, 10539.262, 397.797, 52868.574 24/09/19,11:16:43,04,11,1, 11.9,1,1, 17.295, 10539.286, 397.818, 52868.534 24/09/19,11:16:43,05,11,1, 11.9,1,1, 17.295, 10539.312, 397.797, 52868.542 24/09/19,11:16:43,06,11,1, 11.9,1,1, 17.295, 10539.297, 397.804, 52868.521 24/09/19,11:16:43,07,11,1, 11.9,1,1, 17.295, 10539.316, 397.796, 52868.510 24/09/19,11:16:43,08,11,1, 11.9,1,1, 17.295, 10539.335, 397.819, 52868.504 24/09/19,11:16:43,09,11,1, 11.9,1,1, 17.295, 10539.367, 397.817, 52868.540 24/09/19,11:16:43,10,11,1, 11.9,1,1, 17.295, 10539.364, 397.787, 52868.521 24/09/19,11:16:43,11,11,1, 11.9,1,1, 17.295, 10539.347, 397.798, 52868.522 24/09/19,11:16:43,12,11,1, 11.9,1,1, 17.295, 10539.350, 397.808, 52868.550 24/09/19,11:16:43,13,11,1, 11.9,1,1, 17.295, 10539.365, 397.783, 52868.504 24/09/19,11:16:43,14,11,1, 11.9,1,1, 17.295, 10539.407, 397.800, 52868.560 24/09/19,11:16:43,15,11,1, 11.9,1,1, 17.295, 10539.377, 397.800, 52868.493 24/09/19,11:16:43,16,11,1, 11.9,1,1, 17.295, 10539.409, 397.801, 52868.520 24/09/19,11:16:43,17,11,1, 11.9,1,1, 17.295, 10539.401, 397.787, 52868.540 24/09/19,11:16:43,18,11,1, 11.9,1,1, 17.295, 10539.401, 397.775, 52868.454 24/09/19,11:16:43,19,11,1, 11.9,1,1, 17.295, 10539.409, 397.774, 52868.468 24/09/19,11:16:44,00,11,1, 11.9,1,1, 17.295, 10539.402, 397.774, 52868.468 24/09/19,11:16:44,01,11,1, 11.9,1,1, 17.295, 10539.401, 397.799, 52868.497 24/09/19,11:16:44,02,11,1, 11.9,1,1, 17.295, 10539.388, 397.773, 52868.491 24/09/19,11:16:44,03,11,1, 11.9,1,1, 17.295, 10539.399, 397.775, 52868.497 24/09/19,11:16:44,04,11,1, 11.9,1,1, 17.295, 10539.432, 397.758, 52868.447 24/09/19,11:16:44,05,11,1, 11.9,1,1, 17.295, 10539.430, 397.787, 52868.446 24/09/19,11:16:44,06,11,1, 11.9,1,1, 17.295, 10539.414, 397.771, 52868.534 24/09/19,11:16:44,07,11,1, 11.9,1,1, 17.295, 10539.457, 397.778, 52868.544 24/09/19,11:16:44,08,11,1, 11.9,1,1, 17.295, 10539.442, 397.765, 52868.484 24/09/19,11:16:44,09,11,1, 11.9,1,1, 17.295, 10539.448, 397.772, 52868.455 24/09/19,11:16:44,10,11,1, 11.9,1,1, 17.295, 10539.450, 397.752, 52868.484 24/09/19,11:16:44,11,11,1, 11.9,1,1, 17.295, 10539.463, 397.772, 52868.480 24/09/19,11:16:44,12,11,1, 11.9,1,1, 17.295, 10539.490, 397.755, 52868.438 24/09/19,11:16:44,13,11,1, 11.9,1,1, 17.295, 10539.474, 397.780, 52868.468 24/09/19,11:16:44,14,11,1, 11.9,1,1, 17.295, 10539.486, 397.778, 52868.484 24/09/19,11:16:44,15,11,1, 11.9,1,1, 17.295, 10539.518, 397.762, 52868.474 24/09/19,11:16:44,16,11,1, 11.9,1,1, 17.295, 10539.515, 397.765, 52868.486 24/09/19,11:16:44,17,11,1, 11.9,1,1, 17.295, 10539.497, 397.755, 52868.455 24/09/19,11:16:44,18,11,1, 11.9,1,1, 17.295, 10539.491, 397.757, 52868.420 24/09/19,11:16:44,19,11,1, 11.9,1,1, 17.295, 10539.482, 397.785, 52868.433 24/09/19,11:16:45,00,11,1, 12.0,1,1, 17.293, 10539.477, 397.785, 52868.433 24/09/19,11:16:45,01,11,1, 12.0,1,1, 17.293, 10539.511, 397.762, 52868.445 24/09/19,11:16:45,02,11,1, 12.0,1,1, 17.293, 10539.519, 397.749, 52868.461 24/09/19,11:16:45,03,11,1, 12.0,1,1, 17.293, 10539.506, 397.751, 52868.425 24/09/19,11:16:45,04,11,1, 12.0,1,1, 17.293, 10539.535, 397.735, 52868.420 24/09/19,11:16:45,05,11,1, 12.0,1,1, 17.293, 10539.531, 397.728, 52868.410 24/09/19,11:16:45,06,11,1, 12.0,1,1, 17.293, 10539.538, 397.727, 52868.409 24/09/19,11:16:45,07,11,1, 12.0,1,1, 17.293, 10539.531, 397.684, 52868.381 24/09/19,11:16:45,08,11,1, 12.0,1,1, 17.293, 10539.534, 397.699, 52868.411 24/09/19,11:16:45,09,11,1, 12.0,1,1, 17.293, 10539.585, 397.708, 52868.441 24/09/19,11:16:45,10,11,1, 12.0,1,1, 17.293, 10539.570, 397.700, 52868.444 24/09/19,11:16:45,11,11,1, 12.0,1,1, 17.293, 10539.608, 397.720, 52868.468 24/09/19,11:16:45,12,11,1, 12.0,1,1, 17.293, 10539.567, 397.727, 52868.489 24/09/19,11:16:45,13,11,1, 12.0,1,1, 17.293, 10539.618, 397.692, 52868.452 24/09/19,11:16:45,14,11,1, 12.0,1,1, 17.293, 10539.604, 397.711, 52868.441 24/09/19,11:16:45,15,11,1, 12.0,1,1, 17.293, 10539.604, 397.667, 52868.389 24/09/19,11:16:45,16,11,1, 12.0,1,1, 17.293, 10539.601, 397.685, 52868.367 24/09/19,11:16:45,17,11,1, 12.0,1,1, 17.293, 10539.615, 397.656, 52868.341 24/09/19,11:16:45,18,11,1, 12.0,1,1, 17.293, 10539.636, 397.686, 52868.344 24/09/19,11:16:45,19,11,1, 12.0,1,1, 17.293, 10539.669, 397.653, 52868.139 24/09/19,11:16:46,00,11,1, 11.9,1,1, 17.290, 10539.660, 397.653, 52868.139 24/09/19,11:16:46,01,11,1, 11.9,1,1, 17.290, 10539.652, 397.661, 52868.439 24/09/19,11:16:46,02,11,1, 11.9,1,1, 17.290, 10539.639, 397.675, 52868.417 24/09/19,11:16:46,03,11,1, 11.9,1,1, 17.290, 10539.685, 397.681, 52868.449 24/09/19,11:16:46,04,11,1, 11.9,1,1, 17.290, 10539.655, 397.669, 52868.345 24/09/19,11:16:46,05,11,1, 11.9,1,1, 17.290, 10539.688, 397.669, 52868.359 24/09/19,11:16:46,06,11,1, 11.9,1,1, 17.290, 10539.703, 397.672, 52868.387 24/09/19,11:16:46,07,11,1, 11.9,1,1, 17.290, 10539.707, 397.646, 52868.381 24/09/19,11:16:46,08,11,1, 11.9,1,1, 17.290, 10539.734, 397.642, 52868.377 24/09/19,11:16:46,09,11,1, 11.9,1,1, 17.290, 10539.737, 397.642, 52868.345 24/09/19,11:16:46,10,11,1, 11.9,1,1, 17.290, 10539.743, 397.643, 52868.394 24/09/19,11:16:46,11,11,1, 11.9,1,1, 17.290, 10539.767, 397.626, 52868.423 24/09/19,11:16:46,12,11,1, 11.9,1,1, 17.290, 10539.755, 397.640, 52868.373 24/09/19,11:16:46,13,11,1, 11.9,1,1, 17.290, 10539.751, 397.655, 52868.356 24/09/19,11:16:46,14,11,1, 11.9,1,1, 17.290, 10539.763, 397.668, 52868.382 24/09/19,11:16:46,15,11,1, 11.9,1,1, 17.290, 10539.760, 397.646, 52868.363 24/09/19,11:16:46,16,11,1, 11.9,1,1, 17.290, 10539.775, 397.640, 52868.382 24/09/19,11:16:46,17,11,1, 11.9,1,1, 17.290, 10539.789, 397.625, 52868.362 24/09/19,11:16:46,18,11,1, 11.9,1,1, 17.290, 10539.779, 397.624, 52868.411 24/09/19,11:16:46,19,11,1, 11.9,1,1, 17.290, 10539.787, 397.619, 52868.338 24/09/19,11:16:47,00,11,1, 12.0,1,1, 17.289, 10539.786, 397.619, 52868.338 24/09/19,11:16:47,01,11,1, 12.0,1,1, 17.289, 10539.806, 397.614, 52868.405 24/09/19,11:16:47,02,11,1, 12.0,1,1, 17.289, 10539.810, 397.604, 52868.381 24/09/19,11:16:47,03,11,1, 12.0,1,1, 17.289, 10539.801, 397.585, 52868.316 24/09/19,11:16:47,04,11,1, 12.0,1,1, 17.289, 10539.826, 397.605, 52868.388 24/09/19,11:16:47,05,11,1, 12.0,1,1, 17.289, 10539.831, 397.599, 52868.359 24/09/19,11:16:47,06,11,1, 12.0,1,1, 17.289, 10539.822, 397.607, 52868.325 24/09/19,11:16:47,07,11,1, 12.0,1,1, 17.289, 10539.855, 397.594, 52868.327 24/09/19,11:16:47,08,11,1, 12.0,1,1, 17.289, 10539.871, 397.622, 52868.318 24/09/19,11:16:47,09,11,1, 12.0,1,1, 17.289, 10539.902, 397.615, 52868.324 24/09/19,11:16:47,10,11,1, 12.0,1,1, 17.289, 10539.879, 397.587, 52868.284 24/09/19,11:16:47,11,11,1, 12.0,1,1, 17.289, 10539.926, 397.566, 52868.351 24/09/19,11:16:47,12,11,1, 12.0,1,1, 17.289, 10539.921, 397.567, 52868.326 24/09/19,11:16:47,13,11,1, 12.0,1,1, 17.289, 10539.917, 397.576, 52868.350 24/09/19,11:16:47,14,11,1, 12.0,1,1, 17.289, 10539.922, 397.553, 52868.377 24/09/19,11:16:47,15,11,1, 12.0,1,1, 17.289, 10539.924, 397.570, 52868.369 24/09/19,11:16:47,16,11,1, 12.0,1,1, 17.289, 10539.949, 397.620, 52868.425 24/09/19,11:16:47,17,11,1, 12.0,1,1, 17.289, 10539.948, 397.547, 52868.349 24/09/19,11:16:47,18,11,1, 12.0,1,1, 17.289, 10539.962, 397.548, 52868.274 24/09/19,11:16:47,19,11,1, 12.0,1,1, 17.289, 10539.979, 397.573, 52868.390 24/09/19,11:16:48,00,11,1, 11.9,1,1, 17.288, 10539.978, 397.573, 52868.390 24/09/19,11:16:48,01,11,1, 11.9,1,1, 17.288, 10539.991, 397.536, 52868.312 24/09/19,11:16:48,02,11,1, 11.9,1,1, 17.288, 10539.995, 397.530, 52868.332 24/09/19,11:16:48,03,11,1, 11.9,1,1, 17.288, 10540.003, 397.543, 52868.266 24/09/19,11:16:48,04,11,1, 11.9,1,1, 17.288, 10540.006, 397.527, 52868.273 24/09/19,11:16:48,05,11,1, 11.9,1,1, 17.288, 10540.002, 397.551, 52868.329 24/09/19,11:16:48,06,11,1, 11.9,1,1, 17.288, 10540.016, 397.557, 52868.293 24/09/19,11:16:48,07,11,1, 11.9,1,1, 17.288, 10540.041, 397.551, 52868.329 24/09/19,11:16:48,08,11,1, 11.9,1,1, 17.288, 10540.039, 397.539, 52868.261 24/09/19,11:16:48,09,11,1, 11.9,1,1, 17.288, 10540.044, 397.525, 52868.255 24/09/19,11:16:48,10,11,1, 11.9,1,1, 17.288, 10540.069, 397.533, 52868.293 24/09/19,11:16:48,11,11,1, 11.9,1,1, 17.288, 10540.022, 397.524, 52868.316 24/09/19,11:16:48,12,11,1, 11.9,1,1, 17.288, 10540.058, 397.521, 52868.264 24/09/19,11:16:48,13,11,1, 11.9,1,1, 17.288, 10540.067, 397.541, 52868.269 24/09/19,11:16:48,14,11,1, 11.9,1,1, 17.288, 10540.056, 397.535, 52868.305 24/09/19,11:16:48,15,11,1, 11.9,1,1, 17.288, 10540.086, 397.520, 52868.281 24/09/19,11:16:48,16,11,1, 11.9,1,1, 17.288, 10540.103, 397.514, 52868.254 24/09/19,11:16:48,17,11,1, 11.9,1,1, 17.288, 10540.099, 397.492, 52868.230 24/09/19,11:16:48,18,11,1, 11.9,1,1, 17.288, 10540.105, 397.482, 52868.253 24/09/19,11:16:48,19,11,1, 11.9,1,1, 17.288, 10540.117, 397.483, 52868.250 24/09/19,11:16:49,00,10,1, 11.9,1,1, 17.291, 10540.111, 397.483, 52868.250 24/09/19,11:16:49,01,10,1, 11.9,1,1, 17.291, 10540.124, 397.504, 52868.216 24/09/19,11:16:49,02,10,1, 11.9,1,1, 17.291, 10540.120, 397.514, 52868.216 24/09/19,11:16:49,03,10,1, 11.9,1,1, 17.291, 10540.120, 397.487, 52868.268 24/09/19,11:16:49,04,10,1, 11.9,1,1, 17.291, 10540.143, 397.481, 52868.274 24/09/19,11:16:49,05,10,1, 11.9,1,1, 17.291, 10540.110, 397.502, 52868.308 24/09/19,11:16:49,06,10,1, 11.9,1,1, 17.291, 10540.124, 397.459, 52868.199 24/09/19,11:16:49,07,10,1, 11.9,1,1, 17.291, 10540.154, 397.451, 52868.264 24/09/19,11:16:49,08,10,1, 11.9,1,1, 17.291, 10540.151, 397.427, 52868.224 24/09/19,11:16:49,09,10,1, 11.9,1,1, 17.291, 10540.177, 397.464, 52868.241 24/09/19,11:16:49,10,10,1, 11.9,1,1, 17.291, 10540.189, 397.456, 52868.245 24/09/19,11:16:49,11,10,1, 11.9,1,1, 17.291, 10540.174, 397.443, 52868.233 24/09/19,11:16:49,12,10,1, 11.9,1,1, 17.291, 10540.180, 397.469, 52868.301 24/09/19,11:16:49,13,10,1, 11.9,1,1, 17.291, 10540.180, 397.413, 52868.210 24/09/19,11:16:49,14,10,1, 11.9,1,1, 17.291, 10540.208, 397.460, 52868.230 24/09/19,11:16:49,15,10,1, 11.9,1,1, 17.291, 10540.204, 397.421, 52868.214 24/09/19,11:16:49,16,10,1, 11.9,1,1, 17.291, 10540.191, 397.452, 52868.193 24/09/19,11:16:49,17,10,1, 11.9,1,1, 17.291, 10540.226, 397.432, 52868.199 24/09/19,11:16:49,18,10,1, 11.9,1,1, 17.291, 10540.248, 397.400, 52868.262 24/09/19,11:16:49,19,10,1, 11.9,1,1, 17.291, 10540.240, 397.417, 52868.204 24/09/19,11:16:50,00,11,1, 11.9,1,1, 17.290, 10540.236, 397.417, 52868.204 24/09/19,11:16:50,01,11,1, 11.9,1,1, 17.290, 10540.268, 397.417, 52868.249 24/09/19,11:16:50,02,11,1, 11.9,1,1, 17.290, 10540.246, 397.410, 52868.152 24/09/19,11:16:50,03,11,1, 11.9,1,1, 17.290, 10540.281, 397.389, 52868.185 24/09/19,11:16:50,04,11,1, 11.9,1,1, 17.290, 10540.259, 397.384, 52868.195 24/09/19,11:16:50,05,11,1, 11.9,1,1, 17.290, 10540.277, 397.399, 52868.191 24/09/19,11:16:50,06,11,1, 11.9,1,1, 17.290, 10540.308, 397.381, 52868.205 24/09/19,11:16:50,07,11,1, 11.9,1,1, 17.290, 10540.298, 397.378, 52868.168 24/09/19,11:16:50,08,11,1, 11.9,1,1, 17.290, 10540.306, 397.386, 52868.190 24/09/19,11:16:50,09,11,1, 11.9,1,1, 17.290, 10540.335, 397.379, 52868.206 24/09/19,11:16:50,10,11,1, 11.9,1,1, 17.290, 10540.324, 397.378, 52868.180 24/09/19,11:16:50,11,11,1, 11.9,1,1, 17.290, 10540.331, 397.361, 52868.136 24/09/19,11:16:50,12,11,1, 11.9,1,1, 17.290, 10540.318, 397.367, 52868.146 24/09/19,11:16:50,13,11,1, 11.9,1,1, 17.290, 10540.355, 397.375, 52868.096 24/09/19,11:16:50,14,11,1, 11.9,1,1, 17.290, 10540.350, 397.350, 52868.165 24/09/19,11:16:50,15,11,1, 11.9,1,1, 17.290, 10540.355, 397.370, 52868.225 24/09/19,11:16:50,16,11,1, 11.9,1,1, 17.290, 10540.383, 397.376, 52868.237 24/09/19,11:16:50,17,11,1, 11.9,1,1, 17.290, 10540.357, 397.362, 52868.201 24/09/19,11:16:50,18,11,1, 11.9,1,1, 17.290, 10540.366, 397.344, 52868.181 24/09/19,11:16:50,19,11,1, 11.9,1,1, 17.290, 10540.382, 397.348, 52868.121 24/09/19,11:16:51,00,09,1, 11.9,1,1, 17.293, 10540.378, 397.348, 52868.121 24/09/19,11:16:51,01,09,1, 11.9,1,1, 17.293, 10540.383, 397.329, 52868.133 24/09/19,11:16:51,02,09,1, 11.9,1,1, 17.293, 10540.374, 397.330, 52868.148 24/09/19,11:16:51,03,09,1, 11.9,1,1, 17.293, 10540.402, 397.343, 52868.107 24/09/19,11:16:51,04,09,1, 11.9,1,1, 17.293, 10540.408, 397.330, 52868.098 24/09/19,11:16:51,05,09,1, 11.9,1,1, 17.293, 10540.409, 397.335, 52868.131 24/09/19,11:16:51,06,09,1, 11.9,1,1, 17.293, 10540.428, 397.302, 52868.106 24/09/19,11:16:51,07,09,1, 11.9,1,1, 17.293, 10540.423, 397.317, 52868.156 24/09/19,11:16:51,08,09,1, 11.9,1,1, 17.293, 10540.424, 397.299, 52868.078 24/09/19,11:16:51,09,09,1, 11.9,1,1, 17.293, 10540.406, 397.313, 52868.178 24/09/19,11:16:51,10,09,1, 11.9,1,1, 17.293, 10540.459, 397.309, 52868.153 24/09/19,11:16:51,11,09,1, 11.9,1,1, 17.293, 10540.457, 397.294, 52868.149 24/09/19,11:16:51,12,09,1, 11.9,1,1, 17.293, 10540.423, 397.300, 52868.158 24/09/19,11:16:51,13,09,1, 11.9,1,1, 17.293, 10540.485, 397.289, 52868.109 24/09/19,11:16:51,14,09,1, 11.9,1,1, 17.293, 10540.457, 397.286, 52868.079 24/09/19,11:16:51,15,09,1, 11.9,1,1, 17.293, 10540.474, 397.287, 52868.080 24/09/19,11:16:51,16,09,1, 11.9,1,1, 17.293, 10540.478, 397.272, 52868.118 24/09/19,11:16:51,17,09,1, 11.9,1,1, 17.293, 10540.487, 397.276, 52868.116 24/09/19,11:16:51,18,09,1, 11.9,1,1, 17.293, 10540.490, 397.256, 52868.052 24/09/19,11:16:51,19,09,1, 11.9,1,1, 17.293, 10540.502, 397.277, 52868.169 24/09/19,11:16:52,00,10,1, 11.9,1,1, 17.293, 10540.495, 397.277, 52868.169 24/09/19,11:16:52,01,10,1, 11.9,1,1, 17.293, 10540.492, 397.251, 52868.039 24/09/19,11:16:52,02,10,1, 11.9,1,1, 17.293, 10540.510, 397.260, 52868.076 24/09/19,11:16:52,03,10,1, 11.9,1,1, 17.293, 10540.525, 397.227, 52868.041 24/09/19,11:16:52,04,10,1, 11.9,1,1, 17.293, 10540.528, 397.254, 52868.070 24/09/19,11:16:52,05,10,1, 11.9,1,1, 17.293, 10540.546, 397.228, 52868.070 24/09/19,11:16:52,06,10,1, 11.9,1,1, 17.293, 10540.543, 397.212, 52868.100 24/09/19,11:16:52,07,10,1, 11.9,1,1, 17.293, 10540.564, 397.218, 52868.055 24/09/19,11:16:52,08,10,1, 11.9,1,1, 17.293, 10540.553, 397.227, 52868.036 24/09/19,11:16:52,09,10,1, 11.9,1,1, 17.293, 10540.551, 397.209, 52868.051 24/09/19,11:16:52,10,10,1, 11.9,1,1, 17.293, 10540.556, 397.240, 52868.039 24/09/19,11:16:52,11,10,1, 11.9,1,1, 17.293, 10540.596, 397.226, 52868.043 24/09/19,11:16:52,12,10,1, 11.9,1,1, 17.293, 10540.597, 397.239, 52868.125 24/09/19,11:16:52,13,10,1, 11.9,1,1, 17.293, 10540.590, 397.214, 52868.061 24/09/19,11:16:52,14,10,1, 11.9,1,1, 17.293, 10540.587, 397.228, 52868.037 24/09/19,11:16:52,15,10,1, 11.9,1,1, 17.293, 10540.627, 397.203, 52868.012 24/09/19,11:16:52,16,10,1, 11.9,1,1, 17.293, 10540.627, 397.179, 52868.059 24/09/19,11:16:52,17,10,1, 11.9,1,1, 17.293, 10540.651, 397.180, 52868.009 24/09/19,11:16:52,18,10,1, 11.9,1,1, 17.293, 10540.642, 397.204, 52868.087 24/09/19,11:16:52,19,10,1, 11.9,1,1, 17.293, 10540.643, 397.198, 52868.081 24/09/19,11:16:53,00,10,1, 11.8,1,1, 17.291, 10540.637, 397.198, 52868.081 24/09/19,11:16:53,01,10,1, 11.8,1,1, 17.291, 10540.660, 397.181, 52868.075 24/09/19,11:16:53,02,10,1, 11.8,1,1, 17.291, 10540.649, 397.179, 52867.989 24/09/19,11:16:53,03,10,1, 11.8,1,1, 17.291, 10540.658, 397.174, 52867.994 24/09/19,11:16:53,04,10,1, 11.8,1,1, 17.291, 10540.682, 397.179, 52868.003 24/09/19,11:16:53,05,10,1, 11.8,1,1, 17.291, 10540.659, 397.138, 52868.033 24/09/19,11:16:53,06,10,1, 11.8,1,1, 17.291, 10540.684, 397.169, 52868.031 24/09/19,11:16:53,07,10,1, 11.8,1,1, 17.291, 10540.696, 397.146, 52868.064 24/09/19,11:16:53,08,10,1, 11.8,1,1, 17.291, 10540.703, 397.169, 52868.016 24/09/19,11:16:53,09,10,1, 11.8,1,1, 17.291, 10540.704, 397.127, 52868.002 24/09/19,11:16:53,10,10,1, 11.8,1,1, 17.291, 10540.720, 397.108, 52868.005 24/09/19,11:16:53,11,10,1, 11.8,1,1, 17.291, 10540.726, 397.118, 52868.078 24/09/19,11:16:53,12,10,1, 11.8,1,1, 17.291, 10540.724, 397.134, 52867.980 24/09/19,11:16:53,13,10,1, 11.8,1,1, 17.291, 10540.757, 397.132, 52868.027 24/09/19,11:16:53,14,10,1, 11.8,1,1, 17.291, 10540.710, 397.123, 52867.940 24/09/19,11:16:53,15,10,1, 11.8,1,1, 17.291, 10540.760, 397.142, 52868.000 24/09/19,11:16:53,16,10,1, 11.8,1,1, 17.291, 10540.756, 397.117, 52868.016 24/09/19,11:16:53,17,10,1, 11.8,1,1, 17.291, 10540.779, 397.141, 52868.015 24/09/19,11:16:53,18,10,1, 11.8,1,1, 17.291, 10540.746, 397.122, 52868.005 24/09/19,11:16:53,19,10,1, 11.8,1,1, 17.291, 10540.771, 397.104, 52868.006 24/09/19,11:16:54,00,11,1, 11.9,1,1, 17.292, 10540.770, 397.104, 52868.006 24/09/19,11:16:54,01,11,1, 11.9,1,1, 17.292, 10540.779, 397.102, 52867.958 24/09/19,11:16:54,02,11,1, 11.9,1,1, 17.292, 10540.795, 397.110, 52868.027 24/09/19,11:16:54,03,11,1, 11.9,1,1, 17.292, 10540.792, 397.113, 52868.008 24/09/19,11:16:54,04,11,1, 11.9,1,1, 17.292, 10540.792, 397.102, 52868.003 24/09/19,11:16:54,05,11,1, 11.9,1,1, 17.292, 10540.808, 397.116, 52868.020 24/09/19,11:16:54,06,11,1, 11.9,1,1, 17.292, 10540.789, 397.106, 52868.044 24/09/19,11:16:54,07,11,1, 11.9,1,1, 17.292, 10540.802, 397.096, 52867.954 24/09/19,11:16:54,08,11,1, 11.9,1,1, 17.292, 10540.818, 397.079, 52867.909 24/09/19,11:16:54,09,11,1, 11.9,1,1, 17.292, 10540.833, 397.100, 52867.918 24/09/19,11:16:54,10,11,1, 11.9,1,1, 17.292, 10540.815, 397.082, 52867.946 24/09/19,11:16:54,11,11,1, 11.9,1,1, 17.292, 10540.823, 397.094, 52867.975 24/09/19,11:16:54,12,11,1, 11.9,1,1, 17.292, 10540.849, 397.088, 52868.029 24/09/19,11:16:54,13,11,1, 11.9,1,1, 17.292, 10540.837, 397.071, 52867.955 24/09/19,11:16:54,14,11,1, 11.9,1,1, 17.292, 10540.845, 397.086, 52867.952 24/09/19,11:16:54,15,11,1, 11.9,1,1, 17.292, 10540.853, 397.063, 52868.024 24/09/19,11:16:54,16,11,1, 11.9,1,1, 17.292, 10540.843, 397.056, 52867.965 24/09/19,11:16:54,17,11,1, 11.9,1,1, 17.292, 10540.859, 397.051, 52867.935 24/09/19,11:16:54,18,11,1, 11.9,1,1, 17.292, 10540.869, 397.042, 52867.927 24/09/19,11:16:54,19,11,1, 11.9,1,1, 17.292, 10540.863, 397.071, 52868.010 24/09/19,11:16:55,00,11,1, 11.9,1,1, 17.292, 10540.862, 397.071, 52868.010 24/09/19,11:16:55,01,11,1, 11.9,1,1, 17.292, 10540.879, 397.059, 52868.016 24/09/19,11:16:55,02,11,1, 11.9,1,1, 17.292, 10540.906, 397.029, 52867.973 24/09/19,11:16:55,03,11,1, 11.9,1,1, 17.292, 10540.907, 397.020, 52867.939 24/09/19,11:16:55,04,11,1, 11.9,1,1, 17.292, 10540.926, 397.026, 52867.985 24/09/19,11:16:55,05,11,1, 11.9,1,1, 17.292, 10540.904, 397.005, 52867.933 24/09/19,11:16:55,06,11,1, 11.9,1,1, 17.292, 10540.926, 397.006, 52867.887 24/09/19,11:16:55,07,11,1, 11.9,1,1, 17.292, 10540.916, 397.019, 52867.973 24/09/19,11:16:55,08,11,1, 11.9,1,1, 17.292, 10540.900, 396.998, 52867.972 24/09/19,11:16:55,09,11,1, 11.9,1,1, 17.292, 10540.915, 397.006, 52867.961 24/09/19,11:16:55,10,11,1, 11.9,1,1, 17.292, 10540.921, 397.024, 52867.979 24/09/19,11:16:55,11,11,1, 11.9,1,1, 17.292, 10540.932, 396.997, 52867.973 24/09/19,11:16:55,12,11,1, 11.9,1,1, 17.292, 10540.941, 397.002, 52867.936 24/09/19,11:16:55,13,11,1, 11.9,1,1, 17.292, 10540.956, 397.001, 52867.930 24/09/19,11:16:55,14,11,1, 11.9,1,1, 17.292, 10540.955, 397.012, 52867.906 24/09/19,11:16:55,15,11,1, 11.9,1,1, 17.292, 10540.958, 396.989, 52867.929 24/09/19,11:16:55,16,11,1, 11.9,1,1, 17.292, 10540.961, 396.998, 52867.888 24/09/19,11:16:55,17,11,1, 11.9,1,1, 17.292, 10540.977, 396.998, 52867.936 24/09/19,11:16:55,18,11,1, 11.9,1,1, 17.292, 10540.989, 396.995, 52867.910 24/09/19,11:16:55,19,11,1, 11.9,1,1, 17.292, 10540.994, 396.985, 52867.870 24/09/19,11:16:56,00,10,1, 11.9,1,1, 17.293, 10540.987, 396.985, 52867.870 24/09/19,11:16:56,01,10,1, 11.9,1,1, 17.293, 10541.008, 396.979, 52867.968 24/09/19,11:16:56,02,10,1, 11.9,1,1, 17.293, 10541.015, 396.978, 52867.887 24/09/19,11:16:56,03,10,1, 11.9,1,1, 17.293, 10541.022, 396.953, 52867.918 24/09/19,11:16:56,04,10,1, 11.9,1,1, 17.293, 10541.008, 396.974, 52867.923 24/09/19,11:16:56,05,10,1, 11.9,1,1, 17.293, 10541.038, 396.948, 52867.830 24/09/19,11:16:56,06,10,1, 11.9,1,1, 17.293, 10541.041, 396.965, 52867.917 24/09/19,11:16:56,07,10,1, 11.9,1,1, 17.293, 10541.034, 396.948, 52867.981 24/09/19,11:16:56,08,10,1, 11.9,1,1, 17.293, 10541.023, 396.939, 52867.876 24/09/19,11:16:56,09,10,1, 11.9,1,1, 17.293, 10541.048, 396.934, 52867.929 24/09/19,11:16:56,10,10,1, 11.9,1,1, 17.293, 10541.039, 396.926, 52867.914 24/09/19,11:16:56,11,10,1, 11.9,1,1, 17.293, 10541.062, 396.917, 52867.871 24/09/19,11:16:56,12,10,1, 11.9,1,1, 17.293, 10541.048, 396.941, 52867.831 24/09/19,11:16:56,13,10,1, 11.9,1,1, 17.293, 10541.104, 396.957, 52867.967 24/09/19,11:16:56,14,10,1, 11.9,1,1, 17.293, 10541.092, 396.945, 52867.908 24/09/19,11:16:56,15,10,1, 11.9,1,1, 17.293, 10541.099, 396.945, 52867.900 24/09/19,11:16:56,16,10,1, 11.9,1,1, 17.293, 10541.094, 396.921, 52867.883 24/09/19,11:16:56,17,10,1, 11.9,1,1, 17.293, 10541.089, 396.912, 52867.887 24/09/19,11:16:56,18,10,1, 11.9,1,1, 17.293, 10541.116, 396.912, 52867.855 24/09/19,11:16:56,19,10,1, 11.9,1,1, 17.293, 10541.096, 396.894, 52867.905 24/09/19,11:16:57,00,11,1, 11.9,1,1, 17.292, 10541.096, 396.894, 52867.905 24/09/19,11:16:57,01,11,1, 11.9,1,1, 17.292, 10541.140, 396.916, 52867.850 24/09/19,11:16:57,02,11,1, 11.9,1,1, 17.292, 10541.130, 396.959, 52868.044 24/09/19,11:16:57,03,11,1, 11.9,1,1, 17.292, 10541.132, 396.942, 52868.095 24/09/19,11:16:57,04,11,1, 11.9,1,1, 17.292, 10541.147, 396.959, 52868.138 24/09/19,11:16:57,05,11,1, 11.9,1,1, 17.292, 10541.177, 396.965, 52868.078 24/09/19,11:16:57,06,11,1, 11.9,1,1, 17.292, 10541.162, 396.950, 52868.088 24/09/19,11:16:57,07,11,1, 11.9,1,1, 17.292, 10541.157, 396.945, 52868.067 24/09/19,11:16:57,08,11,1, 11.9,1,1, 17.292, 10541.168, 396.960, 52868.105 24/09/19,11:16:57,09,11,1, 11.9,1,1, 17.292, 10541.163, 396.943, 52868.089 24/09/19,11:16:57,10,11,1, 11.9,1,1, 17.292, 10541.166, 396.933, 52868.027 24/09/19,11:16:57,11,11,1, 11.9,1,1, 17.292, 10541.187, 396.952, 52868.142 24/09/19,11:16:57,12,11,1, 11.9,1,1, 17.292, 10541.178, 396.934, 52868.111 24/09/19,11:16:57,13,11,1, 11.9,1,1, 17.292, 10541.199, 396.945, 52868.059 24/09/19,11:16:57,14,11,1, 11.9,1,1, 17.292, 10541.215, 396.926, 52868.052 24/09/19,11:16:57,15,11,1, 11.9,1,1, 17.292, 10541.192, 396.932, 52868.054 24/09/19,11:16:57,16,11,1, 11.9,1,1, 17.292, 10541.204, 396.931, 52868.047 24/09/19,11:16:57,17,11,1, 11.9,1,1, 17.292, 10541.231, 396.935, 52868.041 24/09/19,11:16:57,18,11,1, 11.9,1,1, 17.292, 10541.225, 396.934, 52868.014 24/09/19,11:16:57,19,11,1, 11.9,1,1, 17.292, 10541.225, 396.928, 52868.053 24/09/19,11:16:58,00,11,1, 11.9,1,1, 17.291, 10541.221, 396.928, 52868.053 24/09/19,11:16:58,01,11,1, 11.9,1,1, 17.291, 10541.226, 396.924, 52868.079 24/09/19,11:16:58,02,11,1, 11.9,1,1, 17.291, 10541.245, 396.912, 52868.135 24/09/19,11:16:58,03,11,1, 11.9,1,1, 17.291, 10541.259, 396.901, 52868.062 24/09/19,11:16:58,04,11,1, 11.9,1,1, 17.291, 10541.252, 396.904, 52868.125 24/09/19,11:16:58,05,11,1, 11.9,1,1, 17.291, 10541.254, 396.907, 52868.067 24/09/19,11:16:58,06,11,1, 11.9,1,1, 17.291, 10541.267, 396.905, 52868.030 24/09/19,11:16:58,07,11,1, 11.9,1,1, 17.291, 10541.254, 396.892, 52868.089 24/09/19,11:16:58,08,11,1, 11.9,1,1, 17.291, 10541.286, 396.892, 52868.013 24/09/19,11:16:58,09,11,1, 11.9,1,1, 17.291, 10541.287, 396.893, 52868.113 24/09/19,11:16:58,10,11,1, 11.9,1,1, 17.291, 10541.263, 396.893, 52868.042 24/09/19,11:16:58,11,11,1, 11.9,1,1, 17.291, 10541.279, 396.886, 52868.005 24/09/19,11:16:58,12,11,1, 11.9,1,1, 17.291, 10541.290, 396.880, 52868.031 24/09/19,11:16:58,13,11,1, 11.9,1,1, 17.291, 10541.291, 396.891, 52868.021 24/09/19,11:16:58,14,11,1, 11.9,1,1, 17.291, 10541.300, 396.904, 52868.003 24/09/19,11:16:58,15,11,1, 11.9,1,1, 17.291, 10541.320, 396.890, 52868.068 24/09/19,11:16:58,16,11,1, 11.9,1,1, 17.291, 10541.325, 396.894, 52868.060 24/09/19,11:16:58,17,11,1, 11.9,1,1, 17.291, 10541.338, 396.876, 52867.912 24/09/19,11:16:58,18,11,1, 11.9,1,1, 17.291, 10541.335, 396.872, 52868.001 24/09/19,11:16:58,19,11,1, 11.9,1,1, 17.291, 10541.330, 396.880, 52868.044 24/09/19,11:16:59,00,10,1, 11.9,1,1, 17.288, 10541.329, 396.880, 52868.044 24/09/19,11:16:59,01,10,1, 11.9,1,1, 17.288, 10541.354, 396.878, 52868.013 24/09/19,11:16:59,02,10,1, 11.9,1,1, 17.288, 10541.362, 396.875, 52868.007 24/09/19,11:16:59,03,10,1, 11.9,1,1, 17.288, 10541.356, 396.870, 52867.992 24/09/19,11:16:59,04,10,1, 11.9,1,1, 17.288, 10541.394, 396.867, 52868.048 24/09/19,11:16:59,05,10,1, 11.9,1,1, 17.288, 10541.392, 396.889, 52867.987 24/09/19,11:16:59,06,10,1, 11.9,1,1, 17.288, 10541.379, 396.883, 52868.048 24/09/19,11:16:59,07,10,1, 11.9,1,1, 17.288, 10541.395, 396.872, 52868.023 24/09/19,11:16:59,08,10,1, 11.9,1,1, 17.288, 10541.400, 396.846, 52867.978 24/09/19,11:16:59,09,10,1, 11.9,1,1, 17.288, 10541.401, 396.858, 52867.984 24/09/19,11:16:59,10,10,1, 11.9,1,1, 17.288, 10541.416, 396.849, 52868.021 24/09/19,11:16:59,11,10,1, 11.9,1,1, 17.288, 10541.419, 396.857, 52867.951 24/09/19,11:16:59,12,10,1, 11.9,1,1, 17.288, 10541.414, 396.827, 52867.974 24/09/19,11:16:59,13,10,1, 11.9,1,1, 17.288, 10541.423, 396.848, 52867.965 24/09/19,11:16:59,14,10,1, 11.9,1,1, 17.288, 10541.455, 396.835, 52867.955 24/09/19,11:16:59,15,10,1, 11.9,1,1, 17.288, 10541.453, 396.850, 52868.019 24/09/19,11:16:59,16,10,1, 11.9,1,1, 17.288, 10541.452, 396.860, 52868.002 24/09/19,11:16:59,17,10,1, 11.9,1,1, 17.288, 10541.451, 396.863, 52868.007 24/09/19,11:16:59,18,10,1, 11.9,1,1, 17.288, 10541.473, 396.841, 52867.985 24/09/19,11:16:59,19,10,1, 11.9,1,1, 17.288, 10541.455, 396.847, 52867.988 24/09/19,11:17:00,00,10,1, 11.9,1,1, 17.287, 10541.455, 396.847, 52867.988 24/09/19,11:17:00,01,10,1, 11.9,1,1, 17.287, 10541.475, 396.818, 52867.957 24/09/19,11:17:00,02,10,1, 11.9,1,1, 17.287, 10541.470, 396.765, 52867.740 24/09/19,11:17:00,03,10,1, 11.9,1,1, 17.287, 10541.478, 396.761, 52867.715 24/09/19,11:17:00,04,10,1, 11.9,1,1, 17.287, 10541.493, 396.772, 52867.710 24/09/19,11:17:00,05,10,1, 11.9,1,1, 17.287, 10541.481, 396.749, 52867.678 24/09/19,11:17:00,06,10,1, 11.9,1,1, 17.287, 10541.511, 396.749, 52867.703 24/09/19,11:17:00,07,10,1, 11.9,1,1, 17.287, 10541.478, 396.757, 52867.743 24/09/19,11:17:00,08,10,1, 11.9,1,1, 17.287, 10541.507, 396.737, 52867.634 24/09/19,11:17:00,09,10,1, 11.9,1,1, 17.287, 10541.492, 396.741, 52867.731 24/09/19,11:17:00,10,10,1, 11.9,1,1, 17.287, 10541.497, 396.732, 52867.690 24/09/19,11:17:00,11,10,1, 11.9,1,1, 17.287, 10541.511, 396.712, 52867.737 24/09/19,11:17:00,12,10,1, 11.9,1,1, 17.287, 10541.520, 396.738, 52867.711 24/09/19,11:17:00,13,10,1, 11.9,1,1, 17.287, 10541.559, 396.707, 52867.739 24/09/19,11:17:00,14,10,1, 11.9,1,1, 17.287, 10541.538, 396.716, 52867.774 24/09/19,11:17:00,15,10,1, 11.9,1,1, 17.287, 10541.539, 396.724, 52867.693 24/09/19,11:17:00,16,10,1, 11.9,1,1, 17.287, 10541.561, 396.711, 52867.708 24/09/19,11:17:00,17,10,1, 11.9,1,1, 17.287, 10541.547, 396.715, 52867.690 24/09/19,11:17:00,18,10,1, 11.9,1,1, 17.287, 10541.572, 396.697, 52867.744 24/09/19,11:17:00,19,10,1, 11.9,1,1, 17.287, 10541.574, 396.695, 52867.761 24/09/19,11:17:01,00,10,1, 11.9,1,1, 17.291, 10541.571, 396.695, 52867.761 24/09/19,11:17:01,01,10,1, 11.9,1,1, 17.291, 10541.578, 396.680, 52867.750 24/09/19,11:17:01,02,10,1, 11.9,1,1, 17.291, 10541.591, 396.665, 52867.658 24/09/19,11:17:01,03,10,1, 11.9,1,1, 17.291, 10541.572, 396.671, 52867.474 24/09/19,11:17:01,04,10,1, 11.9,1,1, 17.291, 10541.582, 396.675, 52867.788 24/09/19,11:17:01,05,10,1, 11.9,1,1, 17.291, 10541.601, 396.679, 52867.686 24/09/19,11:17:01,06,10,1, 11.9,1,1, 17.291, 10541.593, 396.682, 52867.693 24/09/19,11:17:01,07,10,1, 11.9,1,1, 17.291, 10541.589, 396.679, 52867.707 24/09/19,11:17:01,08,10,1, 11.9,1,1, 17.291, 10541.586, 396.689, 52867.748 24/09/19,11:17:01,09,10,1, 11.9,1,1, 17.291, 10541.581, 396.676, 52867.732 24/09/19,11:17:01,10,10,1, 11.9,1,1, 17.291, 10541.597, 396.668, 52867.720 24/09/19,11:17:01,11,10,1, 11.9,1,1, 17.291, 10541.609, 396.653, 52867.660 24/09/19,11:17:01,12,10,1, 11.9,1,1, 17.291, 10541.626, 396.685, 52867.747 24/09/19,11:17:01,13,10,1, 11.9,1,1, 17.291, 10541.640, 396.677, 52867.659 24/09/19,11:17:01,14,10,1, 11.9,1,1, 17.291, 10541.634, 396.670, 52867.664 24/09/19,11:17:01,15,10,1, 11.9,1,1, 17.291, 10541.635, 396.669, 52867.705 24/09/19,11:17:01,16,10,1, 11.9,1,1, 17.291, 10541.628, 396.651, 52867.667 24/09/19,11:17:01,17,10,1, 11.9,1,1, 17.291, 10541.660, 396.659, 52867.719 24/09/19,11:17:01,18,10,1, 11.9,1,1, 17.291, 10541.622, 396.654, 52867.640 24/09/19,11:17:01,19,10,1, 11.9,1,1, 17.291, 10541.653, 396.667, 52867.717 24/09/19,11:17:02,00,09,1, 11.8,1,1, 17.290, 10541.646, 396.667, 52867.717 24/09/19,11:17:02,01,09,1, 11.8,1,1, 17.290, 10541.672, 396.679, 52867.685 24/09/19,11:17:02,02,09,1, 11.8,1,1, 17.290, 10541.692, 396.685, 52867.652 24/09/19,11:17:02,03,09,1, 11.8,1,1, 17.290, 10541.702, 396.644, 52867.666 24/09/19,11:17:02,04,09,1, 11.8,1,1, 17.290, 10541.676, 396.677, 52867.659 24/09/19,11:17:02,05,09,1, 11.8,1,1, 17.290, 10541.693, 396.642, 52867.617 24/09/19,11:17:02,06,09,1, 11.8,1,1, 17.290, 10541.698, 396.627, 52867.645 24/09/19,11:17:02,07,09,1, 11.8,1,1, 17.290, 10541.705, 396.648, 52867.680 24/09/19,11:17:02,08,09,1, 11.8,1,1, 17.290, 10541.674, 396.622, 52867.676 24/09/19,11:17:02,09,09,1, 11.8,1,1, 17.290, 10541.671, 396.654, 52867.692 24/09/19,11:17:02,10,09,1, 11.8,1,1, 17.290, 10541.718, 396.632, 52867.707 24/09/19,11:17:02,11,09,1, 11.8,1,1, 17.290, 10541.710, 396.638, 52867.635 24/09/19,11:17:02,12,09,1, 11.8,1,1, 17.290, 10541.692, 396.647, 52867.716 24/09/19,11:17:02,13,09,1, 11.8,1,1, 17.290, 10541.703, 396.625, 52867.625 24/09/19,11:17:02,14,09,1, 11.8,1,1, 17.290, 10541.716, 396.640, 52867.607 24/09/19,11:17:02,15,09,1, 11.8,1,1, 17.290, 10541.754, 396.631, 52867.670 24/09/19,11:17:02,16,09,1, 11.8,1,1, 17.290, 10541.753, 396.642, 52867.737 24/09/19,11:17:02,17,09,1, 11.8,1,1, 17.290, 10541.787, 396.626, 52867.646 24/09/19,11:17:02,18,09,1, 11.8,1,1, 17.290, 10541.784, 396.622, 52867.658 24/09/19,11:17:02,19,09,1, 11.8,1,1, 17.290, 10541.763, 396.610, 52867.548 24/09/19,11:17:03,00,09,1, 11.9,1,1, 17.289, 10541.755, 396.610, 52867.548 24/09/19,11:17:03,01,09,1, 11.9,1,1, 17.289, 10541.802, 396.604, 52867.646 24/09/19,11:17:03,02,09,1, 11.9,1,1, 17.289, 10541.778, 396.606, 52867.672 24/09/19,11:17:03,03,09,1, 11.9,1,1, 17.289, 10541.771, 396.633, 52867.668 24/09/19,11:17:03,04,09,1, 11.9,1,1, 17.289, 10541.775, 396.596, 52867.673 24/09/19,11:17:03,05,09,1, 11.9,1,1, 17.289, 10541.810, 396.630, 52867.567 24/09/19,11:17:03,06,09,1, 11.9,1,1, 17.289, 10541.805, 396.606, 52867.600 24/09/19,11:17:03,07,09,1, 11.9,1,1, 17.289, 10541.822, 396.612, 52867.584 24/09/19,11:17:03,08,09,1, 11.9,1,1, 17.289, 10541.853, 396.626, 52867.585 24/09/19,11:17:03,09,09,1, 11.9,1,1, 17.289, 10541.832, 396.590, 52867.546 24/09/19,11:17:03,10,09,1, 11.9,1,1, 17.289, 10541.831, 396.630, 52867.708 24/09/19,11:17:03,11,09,1, 11.9,1,1, 17.289, 10541.849, 396.606, 52867.550 24/09/19,11:17:03,12,09,1, 11.9,1,1, 17.289, 10541.857, 396.584, 52867.606 24/09/19,11:17:03,13,09,1, 11.9,1,1, 17.289, 10541.840, 396.602, 52867.626 24/09/19,11:17:03,14,09,1, 11.9,1,1, 17.289, 10541.864, 396.609, 52867.571 24/09/19,11:17:03,15,09,1, 11.9,1,1, 17.289, 10541.865, 396.607, 52867.606 24/09/19,11:17:03,16,09,1, 11.9,1,1, 17.289, 10541.878, 396.596, 52867.633 24/09/19,11:17:03,17,09,1, 11.9,1,1, 17.289, 10541.898, 396.625, 52867.585 24/09/19,11:17:03,18,09,1, 11.9,1,1, 17.289, 10541.923, 396.593, 52867.558 24/09/19,11:17:03,19,09,1, 11.9,1,1, 17.289, 10541.917, 396.566, 52867.593 24/09/19,11:17:04,00,09,1, 11.9,1,1, 17.293, 10541.914, 396.566, 52867.593 24/09/19,11:17:04,01,09,1, 11.9,1,1, 17.293, 10541.915, 396.568, 52867.620 24/09/19,11:17:04,02,09,1, 11.9,1,1, 17.293, 10541.944, 396.598, 52867.604 24/09/19,11:17:04,03,09,1, 11.9,1,1, 17.293, 10541.972, 396.589, 52867.613 24/09/19,11:17:04,04,09,1, 11.9,1,1, 17.293, 10541.944, 396.589, 52867.587 24/09/19,11:17:04,05,09,1, 11.9,1,1, 17.293, 10541.946, 396.574, 52867.576 24/09/19,11:17:04,06,09,1, 11.9,1,1, 17.293, 10541.955, 396.548, 52867.614 24/09/19,11:17:04,07,09,1, 11.9,1,1, 17.293, 10541.960, 396.544, 52867.535 24/09/19,11:17:04,08,09,1, 11.9,1,1, 17.293, 10541.960, 396.538, 52867.560 24/09/19,11:17:04,09,09,1, 11.9,1,1, 17.293, 10541.950, 396.552, 52867.626 24/09/19,11:17:04,10,09,1, 11.9,1,1, 17.293, 10541.965, 396.564, 52867.564 24/09/19,11:17:04,11,09,1, 11.9,1,1, 17.293, 10541.977, 396.545, 52867.550 24/09/19,11:17:04,12,09,1, 11.9,1,1, 17.293, 10541.993, 396.543, 52867.573 24/09/19,11:17:04,13,09,1, 11.9,1,1, 17.293, 10542.001, 396.547, 52867.613 24/09/19,11:17:04,14,09,1, 11.9,1,1, 17.293, 10541.983, 396.565, 52867.606 24/09/19,11:17:04,15,09,1, 11.9,1,1, 17.293, 10542.001, 396.537, 52867.579 24/09/19,11:17:04,16,09,1, 11.9,1,1, 17.293, 10542.013, 396.551, 52867.640 24/09/19,11:17:04,17,09,1, 11.9,1,1, 17.293, 10542.018, 396.537, 52867.564 24/09/19,11:17:04,18,09,1, 11.9,1,1, 17.293, 10542.035, 396.536, 52867.549 24/09/19,11:17:04,19,09,1, 11.9,1,1, 17.293, 10542.017, 396.554, 52867.614 24/09/19,11:17:05,00,10,1, 11.9,1,1, 17.290, 10542.014, 396.554, 52867.614 24/09/19,11:17:05,01,10,1, 11.9,1,1, 17.290, 10542.025, 396.549, 52867.548 24/09/19,11:17:05,02,10,1, 11.9,1,1, 17.290, 10542.033, 396.531, 52867.599 24/09/19,11:17:05,03,10,1, 11.9,1,1, 17.290, 10542.047, 396.557, 52867.589 24/09/19,11:17:05,04,10,1, 11.9,1,1, 17.290, 10542.043, 396.525, 52867.551 24/09/19,11:17:05,05,10,1, 11.9,1,1, 17.290, 10542.058, 396.526, 52867.625 24/09/19,11:17:05,06,10,1, 11.9,1,1, 17.290, 10542.057, 396.524, 52867.543 24/09/19,11:17:05,07,10,1, 11.9,1,1, 17.290, 10542.086, 396.504, 52867.577 24/09/19,11:17:05,08,10,1, 11.9,1,1, 17.290, 10542.073, 396.534, 52867.602 24/09/19,11:17:05,09,10,1, 11.9,1,1, 17.290, 10542.068, 396.535, 52867.562 24/09/19,11:17:05,10,10,1, 11.9,1,1, 17.290, 10542.084, 396.535, 52867.547 24/09/19,11:17:05,11,10,1, 11.9,1,1, 17.290, 10542.088, 396.546, 52867.571 24/09/19,11:17:05,12,10,1, 11.9,1,1, 17.290, 10542.076, 396.502, 52867.497 24/09/19,11:17:05,13,10,1, 11.9,1,1, 17.290, 10542.105, 396.540, 52867.539 24/09/19,11:17:05,14,10,1, 11.9,1,1, 17.290, 10542.111, 396.512, 52867.515 24/09/19,11:17:05,15,10,1, 11.9,1,1, 17.290, 10542.095, 396.517, 52867.568 24/09/19,11:17:05,16,10,1, 11.9,1,1, 17.290, 10542.114, 396.526, 52867.617 24/09/19,11:17:05,17,10,1, 11.9,1,1, 17.290, 10542.100, 396.512, 52867.600 24/09/19,11:17:05,18,10,1, 11.9,1,1, 17.290, 10542.085, 396.532, 52867.556 24/09/19,11:17:05,19,10,1, 11.9,1,1, 17.290, 10542.122, 396.526, 52867.564 24/09/19,11:17:06,00,10,1, 12.0,1,1, 17.289, 10542.114, 396.526, 52867.564 24/09/19,11:17:06,01,10,1, 12.0,1,1, 17.289, 10542.129, 396.531, 52867.499 24/09/19,11:17:06,02,10,1, 12.0,1,1, 17.289, 10542.134, 396.537, 52867.549 24/09/19,11:17:06,03,10,1, 12.0,1,1, 17.289, 10542.133, 396.541, 52867.573 24/09/19,11:17:06,04,10,1, 12.0,1,1, 17.289, 10542.119, 396.510, 52867.569 24/09/19,11:17:06,05,10,1, 12.0,1,1, 17.289, 10542.143, 396.513, 52867.517 24/09/19,11:17:06,06,10,1, 12.0,1,1, 17.289, 10542.145, 396.501, 52867.565 24/09/19,11:17:06,07,10,1, 12.0,1,1, 17.289, 10542.152, 396.510, 52867.534 24/09/19,11:17:06,08,10,1, 12.0,1,1, 17.289, 10542.183, 396.520, 52867.545 24/09/19,11:17:06,09,10,1, 12.0,1,1, 17.289, 10542.147, 396.501, 52867.547 24/09/19,11:17:06,10,10,1, 12.0,1,1, 17.289, 10542.179, 396.514, 52867.562 24/09/19,11:17:06,11,10,1, 12.0,1,1, 17.289, 10542.149, 396.497, 52867.528 24/09/19,11:17:06,12,10,1, 12.0,1,1, 17.289, 10542.157, 396.512, 52867.620 24/09/19,11:17:06,13,10,1, 12.0,1,1, 17.289, 10542.154, 396.521, 52867.405 24/09/19,11:17:06,14,10,1, 12.0,1,1, 17.289, 10542.174, 396.502, 52867.442 24/09/19,11:17:06,15,10,1, 12.0,1,1, 17.289, 10542.175, 396.490, 52867.493 24/09/19,11:17:06,16,10,1, 12.0,1,1, 17.289, 10542.182, 396.513, 52867.526 24/09/19,11:17:06,17,10,1, 12.0,1,1, 17.289, 10542.174, 396.513, 52867.497 24/09/19,11:17:06,18,10,1, 12.0,1,1, 17.289, 10542.177, 396.478, 52867.474 24/09/19,11:17:06,19,10,1, 12.0,1,1, 17.289, 10542.170, 396.470, 52867.524 24/09/19,11:17:07,00,10,1, 11.9,1,1, 17.293, 10542.164, 396.470, 52867.524 24/09/19,11:17:07,01,10,1, 11.9,1,1, 17.293, 10542.196, 396.462, 52867.462 24/09/19,11:17:07,02,10,1, 11.9,1,1, 17.293, 10542.197, 396.482, 52867.507 24/09/19,11:17:07,03,10,1, 11.9,1,1, 17.293, 10542.192, 396.475, 52867.578 24/09/19,11:17:07,04,10,1, 11.9,1,1, 17.293, 10542.204, 396.495, 52867.563 24/09/19,11:17:07,05,10,1, 11.9,1,1, 17.293, 10542.176, 396.495, 52867.565 24/09/19,11:17:07,06,10,1, 11.9,1,1, 17.293, 10542.199, 396.489, 52867.486 24/09/19,11:17:07,07,10,1, 11.9,1,1, 17.293, 10542.211, 396.473, 52867.562 24/09/19,11:17:07,08,10,1, 11.9,1,1, 17.293, 10542.207, 396.454, 52867.570 24/09/19,11:17:07,09,10,1, 11.9,1,1, 17.293, 10542.226, 396.474, 52867.551 24/09/19,11:17:07,10,10,1, 11.9,1,1, 17.293, 10542.210, 396.469, 52867.519 24/09/19,11:17:07,11,10,1, 11.9,1,1, 17.293, 10542.235, 396.469, 52867.571 24/09/19,11:17:07,12,10,1, 11.9,1,1, 17.293, 10542.255, 396.450, 52867.475 24/09/19,11:17:07,13,10,1, 11.9,1,1, 17.293, 10542.241, 396.478, 52867.557 24/09/19,11:17:07,14,10,1, 11.9,1,1, 17.293, 10542.242, 396.477, 52867.483 24/09/19,11:17:07,15,10,1, 11.9,1,1, 17.293, 10542.256, 396.461, 52867.511 24/09/19,11:17:07,16,10,1, 11.9,1,1, 17.293, 10542.254, 396.445, 52867.547 24/09/19,11:17:07,17,10,1, 11.9,1,1, 17.293, 10542.258, 396.445, 52867.535 24/09/19,11:17:07,18,10,1, 11.9,1,1, 17.293, 10542.255, 396.453, 52867.465 24/09/19,11:17:07,19,10,1, 11.9,1,1, 17.293, 10542.295, 396.451, 52867.493 24/09/19,11:17:08,00,10,1, 11.9,1,1, 17.291, 10542.289, 396.451, 52867.493 24/09/19,11:17:08,01,10,1, 11.9,1,1, 17.291, 10542.280, 396.448, 52867.532 24/09/19,11:17:08,02,10,1, 11.9,1,1, 17.291, 10542.270, 396.433, 52867.488 24/09/19,11:17:08,03,10,1, 11.9,1,1, 17.291, 10542.282, 396.442, 52867.482 24/09/19,11:17:08,04,10,1, 11.9,1,1, 17.291, 10542.284, 396.431, 52867.451 24/09/19,11:17:08,05,10,1, 11.9,1,1, 17.291, 10542.268, 396.423, 52867.462 24/09/19,11:17:08,06,10,1, 11.9,1,1, 17.291, 10542.255, 396.451, 52867.446 24/09/19,11:17:08,07,10,1, 11.9,1,1, 17.291, 10542.269, 396.410, 52867.479 24/09/19,11:17:08,08,10,1, 11.9,1,1, 17.291, 10542.301, 396.431, 52867.533 24/09/19,11:17:08,09,10,1, 11.9,1,1, 17.291, 10542.304, 396.427, 52867.449 24/09/19,11:17:08,10,10,1, 11.9,1,1, 17.291, 10542.310, 396.429, 52867.490 24/09/19,11:17:08,11,10,1, 11.9,1,1, 17.291, 10542.305, 396.416, 52867.466 24/09/19,11:17:08,12,10,1, 11.9,1,1, 17.291, 10542.304, 396.414, 52867.450 24/09/19,11:17:08,13,10,1, 11.9,1,1, 17.291, 10542.313, 396.410, 52867.462 24/09/19,11:17:08,14,10,1, 11.9,1,1, 17.291, 10542.319, 396.403, 52867.397 24/09/19,11:17:08,15,10,1, 11.9,1,1, 17.291, 10542.307, 396.408, 52867.458 24/09/19,11:17:08,16,10,1, 11.9,1,1, 17.291, 10542.334, 396.402, 52867.428 24/09/19,11:17:08,17,10,1, 11.9,1,1, 17.291, 10542.335, 396.422, 52867.503 24/09/19,11:17:08,18,10,1, 11.9,1,1, 17.291, 10542.332, 396.390, 52867.447 24/09/19,11:17:08,19,10,1, 11.9,1,1, 17.291, 10542.349, 396.395, 52867.441 24/09/19,11:17:09,00,10,1, 11.9,1,1, 17.291, 10542.347, 396.395, 52867.441 24/09/19,11:17:09,01,10,1, 11.9,1,1, 17.291, 10542.352, 396.387, 52867.437 24/09/19,11:17:09,02,10,1, 11.9,1,1, 17.291, 10542.345, 396.384, 52867.460 24/09/19,11:17:09,03,10,1, 11.9,1,1, 17.291, 10542.349, 396.373, 52867.470 24/09/19,11:17:09,04,10,1, 11.9,1,1, 17.291, 10542.358, 396.392, 52867.414 24/09/19,11:17:09,05,10,1, 11.9,1,1, 17.291, 10542.360, 396.388, 52867.385 24/09/19,11:17:09,06,10,1, 11.9,1,1, 17.291, 10542.362, 396.358, 52867.398 24/09/19,11:17:09,07,10,1, 11.9,1,1, 17.291, 10542.373, 396.391, 52867.435 24/09/19,11:17:09,08,10,1, 11.9,1,1, 17.291, 10542.373, 396.377, 52867.414 24/09/19,11:17:09,09,10,1, 11.9,1,1, 17.291, 10542.368, 396.405, 52867.426 24/09/19,11:17:09,10,10,1, 11.9,1,1, 17.291, 10542.365, 396.380, 52867.378 24/09/19,11:17:09,11,10,1, 11.9,1,1, 17.291, 10542.389, 396.379, 52867.423 24/09/19,11:17:09,12,10,1, 11.9,1,1, 17.291, 10542.383, 396.390, 52867.432 24/09/19,11:17:09,13,10,1, 11.9,1,1, 17.291, 10542.398, 396.377, 52867.423 24/09/19,11:17:09,14,10,1, 11.9,1,1, 17.291, 10542.415, 396.381, 52867.393 24/09/19,11:17:09,15,10,1, 11.9,1,1, 17.291, 10542.426, 396.379, 52867.401 24/09/19,11:17:09,16,10,1, 11.9,1,1, 17.291, 10542.424, 396.395, 52867.402 24/09/19,11:17:09,17,10,1, 11.9,1,1, 17.291, 10542.423, 396.371, 52867.410 24/09/19,11:17:09,18,10,1, 11.9,1,1, 17.291, 10542.428, 396.386, 52867.368 24/09/19,11:17:09,19,10,1, 11.9,1,1, 17.291, 10542.418, 396.366, 52867.411 24/09/19,11:17:10,00,11,1, 11.9,1,1, 17.289, 10542.414, 396.366, 52867.411 24/09/19,11:17:10,01,11,1, 11.9,1,1, 17.289, 10542.431, 396.391, 52867.394 24/09/19,11:17:10,02,11,1, 11.9,1,1, 17.289, 10542.412, 396.372, 52867.405 24/09/19,11:17:10,03,11,1, 11.9,1,1, 17.289, 10542.440, 396.380, 52867.392 24/09/19,11:17:10,04,11,1, 11.9,1,1, 17.289, 10542.445, 396.384, 52867.404 24/09/19,11:17:10,05,11,1, 11.9,1,1, 17.289, 10542.441, 396.398, 52867.382 24/09/19,11:17:10,06,11,1, 11.9,1,1, 17.289, 10542.437, 396.384, 52867.368 24/09/19,11:17:10,07,11,1, 11.9,1,1, 17.289, 10542.445, 396.376, 52867.386 24/09/19,11:17:10,08,11,1, 11.9,1,1, 17.289, 10542.443, 396.365, 52867.365 24/09/19,11:17:10,09,11,1, 11.9,1,1, 17.289, 10542.431, 396.339, 52867.399 24/09/19,11:17:10,10,11,1, 11.9,1,1, 17.289, 10542.440, 396.330, 52867.352 24/09/19,11:17:10,11,11,1, 11.9,1,1, 17.289, 10542.454, 396.359, 52867.381 24/09/19,11:17:10,12,11,1, 11.9,1,1, 17.289, 10542.456, 396.358, 52867.385 24/09/19,11:17:10,13,11,1, 11.9,1,1, 17.289, 10542.473, 396.368, 52867.382 24/09/19,11:17:10,14,11,1, 11.9,1,1, 17.289, 10542.464, 396.345, 52867.374 24/09/19,11:17:10,15,11,1, 11.9,1,1, 17.289, 10542.458, 396.338, 52867.365 24/09/19,11:17:10,16,11,1, 11.9,1,1, 17.289, 10542.491, 396.343, 52867.377 24/09/19,11:17:10,17,11,1, 11.9,1,1, 17.289, 10542.472, 396.329, 52867.350 24/09/19,11:17:10,18,11,1, 11.9,1,1, 17.289, 10542.486, 396.334, 52867.327 24/09/19,11:17:10,19,11,1, 11.9,1,1, 17.289, 10542.484, 396.329, 52867.374 24/09/19,11:17:11,00,11,1, 11.9,1,1, 17.289, 10542.481, 396.329, 52867.374 24/09/19,11:17:11,01,11,1, 11.9,1,1, 17.289, 10542.505, 396.322, 52867.415 24/09/19,11:17:11,02,11,1, 11.9,1,1, 17.289, 10542.517, 396.322, 52867.431 24/09/19,11:17:11,03,11,1, 11.9,1,1, 17.289, 10542.517, 396.309, 52867.388 24/09/19,11:17:11,04,11,1, 11.9,1,1, 17.289, 10542.507, 396.314, 52867.344 24/09/19,11:17:11,05,11,1, 11.9,1,1, 17.289, 10542.512, 396.303, 52867.436 24/09/19,11:17:11,06,11,1, 11.9,1,1, 17.289, 10542.518, 396.288, 52867.413 24/09/19,11:17:11,07,11,1, 11.9,1,1, 17.289, 10542.517, 396.296, 52867.428 24/09/19,11:17:11,08,11,1, 11.9,1,1, 17.289, 10542.518, 396.294, 52867.318 24/09/19,11:17:11,09,11,1, 11.9,1,1, 17.289, 10542.513, 396.311, 52867.313 24/09/19,11:17:11,10,11,1, 11.9,1,1, 17.289, 10542.539, 396.303, 52867.321 24/09/19,11:17:11,11,11,1, 11.9,1,1, 17.289, 10542.508, 396.313, 52867.375 24/09/19,11:17:11,12,11,1, 11.9,1,1, 17.289, 10542.534, 396.304, 52867.468 24/09/19,11:17:11,13,11,1, 11.9,1,1, 17.289, 10542.536, 396.308, 52867.433 24/09/19,11:17:11,14,11,1, 11.9,1,1, 17.289, 10542.521, 396.284, 52867.371 24/09/19,11:17:11,15,11,1, 11.9,1,1, 17.289, 10542.518, 396.317, 52867.313 24/09/19,11:17:11,16,11,1, 11.9,1,1, 17.289, 10542.542, 396.309, 52867.295 24/09/19,11:17:11,17,11,1, 11.9,1,1, 17.289, 10542.541, 396.317, 52867.344 24/09/19,11:17:11,18,11,1, 11.9,1,1, 17.289, 10542.535, 396.311, 52867.386 24/09/19,11:17:11,19,11,1, 11.9,1,1, 17.289, 10542.541, 396.295, 52867.349 24/09/19,11:17:12,00,11,1, 12.0,1,1, 17.286, 10542.539, 396.295, 52867.349 24/09/19,11:17:12,01,11,1, 12.0,1,1, 17.286, 10542.535, 396.297, 52867.410 24/09/19,11:17:12,02,11,1, 12.0,1,1, 17.286, 10542.562, 396.321, 52867.349 24/09/19,11:17:12,03,11,1, 12.0,1,1, 17.286, 10542.576, 396.301, 52867.355 24/09/19,11:17:12,04,11,1, 12.0,1,1, 17.286, 10542.580, 396.311, 52867.341 24/09/19,11:17:12,05,11,1, 12.0,1,1, 17.286, 10542.582, 396.288, 52867.425 24/09/19,11:17:12,06,11,1, 12.0,1,1, 17.286, 10542.566, 396.322, 52867.379 24/09/19,11:17:12,07,11,1, 12.0,1,1, 17.286, 10542.580, 396.307, 52867.382 24/09/19,11:17:12,08,11,1, 12.0,1,1, 17.286, 10542.598, 396.265, 52867.376 24/09/19,11:17:12,09,11,1, 12.0,1,1, 17.286, 10542.611, 396.310, 52867.408 24/09/19,11:17:12,10,11,1, 12.0,1,1, 17.286, 10542.573, 396.296, 52867.348 24/09/19,11:17:12,11,11,1, 12.0,1,1, 17.286, 10542.583, 396.291, 52867.414 24/09/19,11:17:12,12,11,1, 12.0,1,1, 17.286, 10542.578, 396.285, 52867.407 24/09/19,11:17:12,13,11,1, 12.0,1,1, 17.286, 10542.584, 396.289, 52867.401 24/09/19,11:17:12,14,11,1, 12.0,1,1, 17.286, 10542.597, 396.309, 52867.566 24/09/19,11:17:12,15,11,1, 12.0,1,1, 17.286, 10542.635, 396.268, 52867.265 24/09/19,11:17:12,16,11,1, 12.0,1,1, 17.286, 10542.603, 396.308, 52867.350 24/09/19,11:17:12,17,11,1, 12.0,1,1, 17.286, 10542.585, 396.290, 52867.340 24/09/19,11:17:12,18,11,1, 12.0,1,1, 17.286, 10542.567, 396.266, 52867.289 24/09/19,11:17:12,19,11,1, 12.0,1,1, 17.286, 10542.579, 396.272, 52867.312 24/09/19,11:17:13,00,11,1, 11.9,1,1, 17.288, 10542.573, 396.272, 52867.312 24/09/19,11:17:13,01,11,1, 11.9,1,1, 17.288, 10542.620, 396.287, 52867.144 24/09/19,11:17:13,02,11,1, 11.9,1,1, 17.288, 10542.573, 396.273, 52867.292 24/09/19,11:17:13,03,11,1, 11.9,1,1, 17.288, 10542.569, 396.323, 52867.337 24/09/19,11:17:13,04,11,1, 11.9,1,1, 17.288, 10542.599, 396.286, 52867.359 24/09/19,11:17:13,05,11,1, 11.9,1,1, 17.288, 10542.621, 396.296, 52867.379 24/09/19,11:17:13,06,11,1, 11.9,1,1, 17.288, 10542.603, 396.283, 52867.368 24/09/19,11:17:13,07,11,1, 11.9,1,1, 17.288, 10542.574, 396.289, 52867.343 24/09/19,11:17:13,08,11,1, 11.9,1,1, 17.288, 10542.608, 396.266, 52867.326 24/09/19,11:17:13,09,11,1, 11.9,1,1, 17.288, 10542.598, 396.249, 52867.353 24/09/19,11:17:13,10,11,1, 11.9,1,1, 17.288, 10542.628, 396.265, 52867.257 24/09/19,11:17:13,11,11,1, 11.9,1,1, 17.288, 10542.611, 396.274, 52867.294 24/09/19,11:17:13,12,11,1, 11.9,1,1, 17.288, 10542.603, 396.272, 52867.299 24/09/19,11:17:13,13,11,1, 11.9,1,1, 17.288, 10542.623, 396.289, 52867.305 24/09/19,11:17:13,14,11,1, 11.9,1,1, 17.288, 10542.615, 396.266, 52867.364 24/09/19,11:17:13,15,11,1, 11.9,1,1, 17.288, 10542.629, 396.283, 52867.398 24/09/19,11:17:13,16,11,1, 11.9,1,1, 17.288, 10542.637, 396.256, 52867.285 24/09/19,11:17:13,17,11,1, 11.9,1,1, 17.288, 10542.629, 396.264, 52867.279 24/09/19,11:17:13,18,11,1, 11.9,1,1, 17.288, 10542.642, 396.260, 52867.262 24/09/19,11:17:13,19,11,1, 11.9,1,1, 17.288, 10542.653, 396.265, 52867.327 24/09/19,11:17:14,00,11,1, 11.9,1,1, 17.288, 10542.648, 396.265, 52867.327 24/09/19,11:17:14,01,11,1, 11.9,1,1, 17.288, 10542.653, 396.272, 52867.354 24/09/19,11:17:14,02,11,1, 11.9,1,1, 17.288, 10542.627, 396.298, 52867.325 24/09/19,11:17:14,03,11,1, 11.9,1,1, 17.288, 10542.648, 396.289, 52867.332 24/09/19,11:17:14,04,11,1, 11.9,1,1, 17.288, 10542.638, 396.290, 52867.325 24/09/19,11:17:14,05,11,1, 11.9,1,1, 17.288, 10542.651, 396.267, 52867.343 24/09/19,11:17:14,06,11,1, 11.9,1,1, 17.288, 10542.639, 396.270, 52867.317 24/09/19,11:17:14,07,11,1, 11.9,1,1, 17.288, 10542.629, 396.283, 52867.256 24/09/19,11:17:14,08,11,1, 11.9,1,1, 17.288, 10542.663, 396.269, 52867.318 24/09/19,11:17:14,09,11,1, 11.9,1,1, 17.288, 10542.675, 396.270, 52867.316 24/09/19,11:17:14,10,11,1, 11.9,1,1, 17.288, 10542.665, 396.271, 52867.337 24/09/19,11:17:14,11,11,1, 11.9,1,1, 17.288, 10542.684, 396.268, 52867.326 24/09/19,11:17:14,12,11,1, 11.9,1,1, 17.288, 10542.670, 396.276, 52867.292 24/09/19,11:17:14,13,11,1, 11.9,1,1, 17.288, 10542.658, 396.272, 52867.262 24/09/19,11:17:14,14,11,1, 11.9,1,1, 17.288, 10542.710, 396.274, 52867.225 24/09/19,11:17:14,15,11,1, 11.9,1,1, 17.288, 10542.670, 396.276, 52867.240 24/09/19,11:17:14,16,11,1, 11.9,1,1, 17.288, 10542.661, 396.252, 52867.205 24/09/19,11:17:14,17,11,1, 11.9,1,1, 17.288, 10542.689, 396.285, 52867.245 24/09/19,11:17:14,18,11,1, 11.9,1,1, 17.288, 10542.709, 396.279, 52867.244 24/09/19,11:17:14,19,11,1, 11.9,1,1, 17.288, 10542.683, 396.300, 52867.277 24/09/19,11:17:15,00,11,1, 11.9,1,1, 17.289, 10542.681, 396.300, 52867.277 24/09/19,11:17:15,01,11,1, 11.9,1,1, 17.289, 10542.662, 396.270, 52867.259 24/09/19,11:17:15,02,11,1, 11.9,1,1, 17.289, 10542.679, 396.286, 52867.294 24/09/19,11:17:15,03,11,1, 11.9,1,1, 17.289, 10542.691, 396.242, 52867.224 24/09/19,11:17:15,04,11,1, 11.9,1,1, 17.289, 10542.707, 396.248, 52867.214 24/09/19,11:17:15,05,11,1, 11.9,1,1, 17.289, 10542.717, 396.275, 52867.291 24/09/19,11:17:15,06,11,1, 11.9,1,1, 17.289, 10542.708, 396.274, 52867.327 24/09/19,11:17:15,07,11,1, 11.9,1,1, 17.289, 10542.698, 396.261, 52867.286 24/09/19,11:17:15,08,11,1, 11.9,1,1, 17.289, 10542.714, 396.263, 52867.272 24/09/19,11:17:15,09,11,1, 11.9,1,1, 17.289, 10542.704, 396.259, 52867.293 24/09/19,11:17:15,10,11,1, 11.9,1,1, 17.289, 10542.716, 396.267, 52867.270 24/09/19,11:17:15,11,11,1, 11.9,1,1, 17.289, 10542.705, 396.270, 52867.239 24/09/19,11:17:15,12,11,1, 11.9,1,1, 17.289, 10542.720, 396.252, 52867.302 24/09/19,11:17:15,13,11,1, 11.9,1,1, 17.289, 10542.739, 396.266, 52867.248 24/09/19,11:17:15,14,11,1, 11.9,1,1, 17.289, 10542.751, 396.259, 52867.306 24/09/19,11:17:15,15,11,1, 11.9,1,1, 17.289, 10542.709, 396.264, 52867.237 24/09/19,11:17:15,16,11,1, 11.9,1,1, 17.289, 10542.743, 396.278, 52867.312 24/09/19,11:17:15,17,11,1, 11.9,1,1, 17.289, 10542.751, 396.263, 52867.262 24/09/19,11:17:15,18,11,1, 11.9,1,1, 17.289, 10542.735, 396.251, 52867.269 24/09/19,11:17:15,19,11,1, 11.9,1,1, 17.289, 10542.724, 396.250, 52867.247 24/09/19,11:17:16,00,11,1, 11.9,1,1, 17.289, 10542.723, 396.250, 52867.247 24/09/19,11:17:16,01,11,1, 11.9,1,1, 17.289, 10542.766, 396.233, 52867.265 24/09/19,11:17:16,02,11,1, 11.9,1,1, 17.289, 10542.736, 396.218, 52867.248 24/09/19,11:17:16,03,11,1, 11.9,1,1, 17.289, 10542.788, 396.262, 52867.295 24/09/19,11:17:16,04,11,1, 11.9,1,1, 17.289, 10542.760, 396.230, 52867.246 24/09/19,11:17:16,05,11,1, 11.9,1,1, 17.289, 10542.773, 396.243, 52867.221 24/09/19,11:17:16,06,11,1, 11.9,1,1, 17.289, 10542.768, 396.221, 52867.252 24/09/19,11:17:16,07,11,1, 11.9,1,1, 17.289, 10542.748, 396.210, 52867.226 24/09/19,11:17:16,08,11,1, 11.9,1,1, 17.289, 10542.756, 396.230, 52867.281 24/09/19,11:17:16,09,11,1, 11.9,1,1, 17.289, 10542.750, 396.198, 52867.238 24/09/19,11:17:16,10,11,1, 11.9,1,1, 17.289, 10542.786, 396.211, 52867.242 24/09/19,11:17:16,11,11,1, 11.9,1,1, 17.289, 10542.789, 396.223, 52867.202 24/09/19,11:17:16,12,11,1, 11.9,1,1, 17.289, 10542.774, 396.222, 52867.203 24/09/19,11:17:16,13,11,1, 11.9,1,1, 17.289, 10542.804, 396.226, 52867.197 24/09/19,11:17:16,14,11,1, 11.9,1,1, 17.289, 10542.801, 396.224, 52867.275 24/09/19,11:17:16,15,11,1, 11.9,1,1, 17.289, 10542.806, 396.213, 52867.259 24/09/19,11:17:16,16,11,1, 11.9,1,1, 17.289, 10542.798, 396.211, 52867.245 24/09/19,11:17:16,17,11,1, 11.9,1,1, 17.289, 10542.822, 396.226, 52867.253 24/09/19,11:17:16,18,11,1, 11.9,1,1, 17.289, 10542.832, 396.212, 52867.255 24/09/19,11:17:16,19,11,1, 11.9,1,1, 17.289, 10542.790, 396.225, 52867.279 24/09/19,11:17:17,00,11,1, 11.9,1,1, 17.287, 10542.790, 396.225, 52867.279 24/09/19,11:17:17,01,11,1, 11.9,1,1, 17.287, 10542.821, 396.203, 52867.155 24/09/19,11:17:17,02,11,1, 11.9,1,1, 17.287, 10542.842, 396.237, 52867.274 24/09/19,11:17:17,03,11,1, 11.9,1,1, 17.287, 10542.831, 396.198, 52867.196 24/09/19,11:17:17,04,11,1, 11.9,1,1, 17.287, 10542.827, 396.198, 52867.263 24/09/19,11:17:17,05,11,1, 11.9,1,1, 17.287, 10542.824, 396.207, 52867.242 24/09/19,11:17:17,06,11,1, 11.9,1,1, 17.287, 10542.832, 396.175, 52867.195 24/09/19,11:17:17,07,11,1, 11.9,1,1, 17.287, 10542.870, 396.194, 52867.227 24/09/19,11:17:17,08,11,1, 11.9,1,1, 17.287, 10542.837, 396.180, 52867.203 24/09/19,11:17:17,09,11,1, 11.9,1,1, 17.287, 10542.838, 396.235, 52867.238 24/09/19,11:17:17,10,11,1, 11.9,1,1, 17.287, 10542.841, 396.224, 52867.230 24/09/19,11:17:17,11,11,1, 11.9,1,1, 17.287, 10542.849, 396.213, 52867.201 24/09/19,11:17:17,12,11,1, 11.9,1,1, 17.287, 10542.837, 396.220, 52867.232 24/09/19,11:17:17,13,11,1, 11.9,1,1, 17.287, 10542.856, 396.214, 52867.236 24/09/19,11:17:17,14,11,1, 11.9,1,1, 17.287, 10542.841, 396.205, 52867.221 24/09/19,11:17:17,15,11,1, 11.9,1,1, 17.287, 10542.863, 396.190, 52867.207 24/09/19,11:17:17,16,11,1, 11.9,1,1, 17.287, 10542.856, 396.194, 52867.198 24/09/19,11:17:17,17,11,1, 11.9,1,1, 17.287, 10542.876, 396.212, 52867.191 24/09/19,11:17:17,18,11,1, 11.9,1,1, 17.287, 10542.873, 396.201, 52867.200 24/09/19,11:17:17,19,11,1, 11.9,1,1, 17.287, 10542.881, 396.220, 52867.242 24/09/19,11:17:18,00,11,1, 11.8,1,1, 17.291, 10542.873, 396.220, 52867.242 24/09/19,11:17:18,01,11,1, 11.8,1,1, 17.291, 10542.900, 396.231, 52867.240 24/09/19,11:17:18,02,11,1, 11.8,1,1, 17.291, 10542.900, 396.199, 52867.148 24/09/19,11:17:18,03,11,1, 11.8,1,1, 17.291, 10542.910, 396.185, 52867.180 24/09/19,11:17:18,04,11,1, 11.8,1,1, 17.291, 10542.883, 396.187, 52867.206 24/09/19,11:17:18,05,11,1, 11.8,1,1, 17.291, 10542.911, 396.152, 52867.129 24/09/19,11:17:18,06,11,1, 11.8,1,1, 17.291, 10542.925, 396.193, 52867.174 24/09/19,11:17:18,07,11,1, 11.8,1,1, 17.291, 10542.912, 396.174, 52867.204 24/09/19,11:17:18,08,11,1, 11.8,1,1, 17.291, 10542.914, 396.177, 52867.135 24/09/19,11:17:18,09,11,1, 11.8,1,1, 17.291, 10542.923, 396.188, 52867.140 24/09/19,11:17:18,10,11,1, 11.8,1,1, 17.291, 10542.939, 396.200, 52867.171 24/09/19,11:17:18,11,11,1, 11.8,1,1, 17.291, 10542.926, 396.200, 52867.145 24/09/19,11:17:18,12,11,1, 11.8,1,1, 17.291, 10542.944, 396.179, 52867.157 24/09/19,11:17:18,13,11,1, 11.8,1,1, 17.291, 10542.918, 396.209, 52867.210 24/09/19,11:17:18,14,11,1, 11.8,1,1, 17.291, 10542.943, 396.204, 52867.149 24/09/19,11:17:18,15,11,1, 11.8,1,1, 17.291, 10542.946, 396.206, 52867.129 24/09/19,11:17:18,16,11,1, 11.8,1,1, 17.291, 10542.933, 396.195, 52867.191 24/09/19,11:17:18,17,11,1, 11.8,1,1, 17.291, 10542.943, 396.192, 52867.150 24/09/19,11:17:18,18,11,1, 11.8,1,1, 17.291, 10542.968, 396.177, 52867.228 24/09/19,11:17:18,19,11,1, 11.8,1,1, 17.291, 10542.973, 396.170, 52867.181 24/09/19,11:17:19,00,11,1, 11.9,1,1, 17.286, 10542.965, 396.170, 52867.181 24/09/19,11:17:19,01,11,1, 11.9,1,1, 17.286, 10542.985, 396.181, 52867.185 24/09/19,11:17:19,02,11,1, 11.9,1,1, 17.286, 10542.981, 396.171, 52867.148 24/09/19,11:17:19,03,11,1, 11.9,1,1, 17.286, 10542.996, 396.170, 52867.169 24/09/19,11:17:19,04,11,1, 11.9,1,1, 17.286, 10543.004, 396.177, 52867.225 24/09/19,11:17:19,05,11,1, 11.9,1,1, 17.286, 10542.991, 396.180, 52867.217 24/09/19,11:17:19,06,11,1, 11.9,1,1, 17.286, 10543.010, 396.166, 52867.115 24/09/19,11:17:19,07,11,1, 11.9,1,1, 17.286, 10543.019, 396.172, 52867.185 24/09/19,11:17:19,08,11,1, 11.9,1,1, 17.286, 10543.025, 396.162, 52867.183 24/09/19,11:17:19,09,11,1, 11.9,1,1, 17.286, 10543.020, 396.169, 52867.112 24/09/19,11:17:19,10,11,1, 11.9,1,1, 17.286, 10543.015, 396.186, 52867.186 24/09/19,11:17:19,11,11,1, 11.9,1,1, 17.286, 10543.040, 396.172, 52867.216 24/09/19,11:17:19,12,11,1, 11.9,1,1, 17.286, 10543.021, 396.176, 52867.180 24/09/19,11:17:19,13,11,1, 11.9,1,1, 17.286, 10543.058, 396.157, 52867.188 24/09/19,11:17:19,14,11,1, 11.9,1,1, 17.286, 10543.046, 396.154, 52867.143 24/09/19,11:17:19,15,11,1, 11.9,1,1, 17.286, 10543.050, 396.148, 52867.174 24/09/19,11:17:19,16,11,1, 11.9,1,1, 17.286, 10543.084, 396.130, 52867.132 24/09/19,11:17:19,17,11,1, 11.9,1,1, 17.286, 10543.073, 396.129, 52867.129 24/09/19,11:17:19,18,11,1, 11.9,1,1, 17.286, 10543.096, 396.146, 52867.134 24/09/19,11:17:19,19,11,1, 11.9,1,1, 17.286, 10543.088, 396.147, 52867.146 24/09/19,11:17:20,00,11,1, 11.8,1,1, 17.288, 10543.082, 396.147, 52867.146 24/09/19,11:17:20,01,11,1, 11.8,1,1, 17.288, 10543.083, 396.176, 52867.155 24/09/19,11:17:20,02,11,1, 11.8,1,1, 17.288, 10543.079, 396.162, 52867.178 24/09/19,11:17:20,03,11,1, 11.8,1,1, 17.288, 10543.108, 396.117, 52867.180 24/09/19,11:17:20,04,11,1, 11.8,1,1, 17.288, 10543.101, 396.145, 52867.135 24/09/19,11:17:20,05,11,1, 11.8,1,1, 17.288, 10543.108, 396.121, 52867.103 24/09/19,11:17:20,06,11,1, 11.8,1,1, 17.288, 10543.130, 396.138, 52867.162 24/09/19,11:17:20,07,11,1, 11.8,1,1, 17.288, 10543.125, 396.131, 52867.112 24/09/19,11:17:20,08,11,1, 11.8,1,1, 17.288, 10543.133, 396.133, 52867.146 24/09/19,11:17:20,09,11,1, 11.8,1,1, 17.288, 10543.162, 396.135, 52867.138 24/09/19,11:17:20,10,11,1, 11.8,1,1, 17.288, 10543.139, 396.132, 52867.126 24/09/19,11:17:20,11,11,1, 11.8,1,1, 17.288, 10543.118, 396.114, 52867.146 24/09/19,11:17:20,12,11,1, 11.8,1,1, 17.288, 10543.141, 396.128, 52867.100 24/09/19,11:17:20,13,11,1, 11.8,1,1, 17.288, 10543.127, 396.104, 52867.113 24/09/19,11:17:20,14,11,1, 11.8,1,1, 17.288, 10543.134, 396.136, 52867.141 24/09/19,11:17:20,15,11,1, 11.8,1,1, 17.288, 10543.149, 396.111, 52867.108 24/09/19,11:17:20,16,11,1, 11.8,1,1, 17.288, 10543.130, 396.120, 52867.086 24/09/19,11:17:20,17,11,1, 11.8,1,1, 17.288, 10543.135, 396.117, 52867.083 24/09/19,11:17:20,18,11,1, 11.8,1,1, 17.288, 10543.137, 396.100, 52867.134 24/09/19,11:17:20,19,11,1, 11.8,1,1, 17.288, 10543.127, 396.087, 52867.098 24/09/19,11:17:21,00,11,1, 12.0,1,1, 17.288, 10543.123, 396.087, 52867.098 24/09/19,11:17:21,01,11,1, 12.0,1,1, 17.288, 10543.128, 396.109, 52867.058 24/09/19,11:17:21,02,11,1, 12.0,1,1, 17.288, 10543.125, 396.104, 52867.079 24/09/19,11:17:21,03,11,1, 12.0,1,1, 17.288, 10543.143, 396.081, 52867.068 24/09/19,11:17:21,04,11,1, 12.0,1,1, 17.288, 10543.135, 396.095, 52867.049 24/09/19,11:17:21,05,11,1, 12.0,1,1, 17.288, 10543.144, 396.075, 52867.048 24/09/19,11:17:21,06,11,1, 12.0,1,1, 17.288, 10543.160, 396.069, 52867.144 24/09/19,11:17:21,07,11,1, 12.0,1,1, 17.288, 10543.148, 396.083, 52867.074 24/09/19,11:17:21,08,11,1, 12.0,1,1, 17.288, 10543.133, 396.097, 52867.087 24/09/19,11:17:21,09,11,1, 12.0,1,1, 17.288, 10543.154, 396.078, 52867.011 24/09/19,11:17:21,10,11,1, 12.0,1,1, 17.288, 10543.144, 396.096, 52867.136 24/09/19,11:17:21,11,11,1, 12.0,1,1, 17.288, 10543.148, 396.082, 52867.080 24/09/19,11:17:21,12,11,1, 12.0,1,1, 17.288, 10543.158, 396.067, 52867.030 24/09/19,11:17:21,13,11,1, 12.0,1,1, 17.288, 10543.151, 396.090, 52867.104 24/09/19,11:17:21,14,11,1, 12.0,1,1, 17.288, 10543.160, 396.061, 52867.042 24/09/19,11:17:21,15,11,1, 12.0,1,1, 17.288, 10543.140, 396.055, 52867.028 24/09/19,11:17:21,16,11,1, 12.0,1,1, 17.288, 10543.189, 396.069, 52867.041 24/09/19,11:17:21,17,11,1, 12.0,1,1, 17.288, 10543.169, 396.046, 52867.076 24/09/19,11:17:21,18,11,1, 12.0,1,1, 17.288, 10543.199, 396.049, 52867.068 24/09/19,11:17:21,19,11,1, 12.0,1,1, 17.288, 10543.191, 396.070, 52867.037 24/09/19,11:17:22,00,11,1, 11.9,1,1, 17.288, 10543.190, 396.070, 52867.037 24/09/19,11:17:22,01,11,1, 11.9,1,1, 17.288, 10543.179, 396.073, 52867.088 24/09/19,11:17:22,02,11,1, 11.9,1,1, 17.288, 10543.184, 396.039, 52867.023 24/09/19,11:17:22,03,11,1, 11.9,1,1, 17.288, 10543.192, 396.066, 52867.027 24/09/19,11:17:22,04,11,1, 11.9,1,1, 17.288, 10543.198, 396.058, 52867.038 24/09/19,11:17:22,05,11,1, 11.9,1,1, 17.288, 10543.182, 396.021, 52867.054 24/09/19,11:17:22,06,11,1, 11.9,1,1, 17.288, 10543.207, 396.041, 52866.973 24/09/19,11:17:22,07,11,1, 11.9,1,1, 17.288, 10543.203, 396.044, 52867.008 24/09/19,11:17:22,08,11,1, 11.9,1,1, 17.288, 10543.217, 396.040, 52866.952 24/09/19,11:17:22,09,11,1, 11.9,1,1, 17.288, 10543.217, 396.022, 52867.014 24/09/19,11:17:22,10,11,1, 11.9,1,1, 17.288, 10543.229, 396.049, 52867.082 24/09/19,11:17:22,11,11,1, 11.9,1,1, 17.288, 10543.231, 396.032, 52867.051 24/09/19,11:17:22,12,11,1, 11.9,1,1, 17.288, 10543.250, 396.029, 52867.034 24/09/19,11:17:22,13,11,1, 11.9,1,1, 17.288, 10543.195, 396.042, 52867.029 24/09/19,11:17:22,14,11,1, 11.9,1,1, 17.288, 10543.255, 396.029, 52867.007 24/09/19,11:17:22,15,11,1, 11.9,1,1, 17.288, 10543.226, 396.047, 52867.017 24/09/19,11:17:22,16,11,1, 11.9,1,1, 17.288, 10543.230, 396.048, 52867.026 24/09/19,11:17:22,17,11,1, 11.9,1,1, 17.288, 10543.254, 396.033, 52867.041 24/09/19,11:17:22,18,11,1, 11.9,1,1, 17.288, 10543.267, 396.042, 52867.044 24/09/19,11:17:22,19,11,1, 11.9,1,1, 17.288, 10543.239, 396.029, 52866.999 24/09/19,11:17:23,00,11,1, 11.9,1,1, 17.286, 10543.232, 396.029, 52866.999 24/09/19,11:17:23,01,11,1, 11.9,1,1, 17.286, 10543.244, 396.052, 52866.945 24/09/19,11:17:23,02,11,1, 11.9,1,1, 17.286, 10543.241, 396.029, 52867.026 24/09/19,11:17:23,03,11,1, 11.9,1,1, 17.286, 10543.254, 396.037, 52867.022 24/09/19,11:17:23,04,11,1, 11.9,1,1, 17.286, 10543.242, 396.028, 52866.975 24/09/19,11:17:23,05,11,1, 11.9,1,1, 17.286, 10543.253, 396.031, 52866.969 24/09/19,11:17:23,06,11,1, 11.9,1,1, 17.286, 10543.283, 396.021, 52866.966 24/09/19,11:17:23,07,11,1, 11.9,1,1, 17.286, 10543.273, 396.039, 52867.024 24/09/19,11:17:23,08,11,1, 11.9,1,1, 17.286, 10543.268, 396.007, 52867.028 24/09/19,11:17:23,09,11,1, 11.9,1,1, 17.286, 10543.297, 396.017, 52866.906 24/09/19,11:17:23,10,11,1, 11.9,1,1, 17.286, 10543.250, 396.016, 52867.008 24/09/19,11:17:23,11,11,1, 11.9,1,1, 17.286, 10543.280, 395.992, 52866.949 24/09/19,11:17:23,12,11,1, 11.9,1,1, 17.286, 10543.285, 396.002, 52866.945 24/09/19,11:17:23,13,11,1, 11.9,1,1, 17.286, 10543.272, 396.015, 52867.025 24/09/19,11:17:23,14,11,1, 11.9,1,1, 17.286, 10543.283, 396.006, 52866.996 24/09/19,11:17:23,15,11,1, 11.9,1,1, 17.286, 10543.278, 396.025, 52866.997 24/09/19,11:17:23,16,11,1, 11.9,1,1, 17.286, 10543.271, 396.019, 52866.990 24/09/19,11:17:23,17,11,1, 11.9,1,1, 17.286, 10543.294, 396.017, 52866.938 24/09/19,11:17:23,18,11,1, 11.9,1,1, 17.286, 10543.289, 396.010, 52866.931 24/09/19,11:17:23,19,11,1, 11.9,1,1, 17.286, 10543.305, 396.000, 52866.925 24/09/19,11:17:24,00,11,1, 11.8,1,1, 17.289, 10543.299, 396.000, 52866.925 24/09/19,11:17:24,01,11,1, 11.8,1,1, 17.289, 10543.321, 396.016, 52866.960 24/09/19,11:17:24,02,11,1, 11.8,1,1, 17.289, 10543.299, 396.009, 52866.930 24/09/19,11:17:24,03,11,1, 11.8,1,1, 17.289, 10543.330, 395.993, 52866.968 24/09/19,11:17:24,04,11,1, 11.8,1,1, 17.289, 10543.319, 396.000, 52866.968 24/09/19,11:17:24,05,11,1, 11.8,1,1, 17.289, 10543.341, 396.012, 52866.958 24/09/19,11:17:24,06,11,1, 11.8,1,1, 17.289, 10543.344, 395.980, 52866.899 24/09/19,11:17:24,07,11,1, 11.8,1,1, 17.289, 10543.341, 395.994, 52866.935 24/09/19,11:17:24,08,11,1, 11.8,1,1, 17.289, 10543.333, 396.001, 52866.916 24/09/19,11:17:24,09,11,1, 11.8,1,1, 17.289, 10543.342, 395.991, 52866.936 24/09/19,11:17:24,10,11,1, 11.8,1,1, 17.289, 10543.350, 396.006, 52866.940 24/09/19,11:17:24,11,11,1, 11.8,1,1, 17.289, 10543.344, 395.999, 52866.947 24/09/19,11:17:24,12,11,1, 11.8,1,1, 17.289, 10543.369, 395.996, 52866.947 24/09/19,11:17:24,13,11,1, 11.8,1,1, 17.289, 10543.354, 396.013, 52866.891 24/09/19,11:17:24,14,11,1, 11.8,1,1, 17.289, 10543.381, 396.000, 52866.951 24/09/19,11:17:24,15,11,1, 11.8,1,1, 17.289, 10543.382, 395.979, 52866.930 24/09/19,11:17:24,16,11,1, 11.8,1,1, 17.289, 10543.384, 395.985, 52866.938 24/09/19,11:17:24,17,11,1, 11.8,1,1, 17.289, 10543.381, 395.972, 52866.935 24/09/19,11:17:24,18,11,1, 11.8,1,1, 17.289, 10543.390, 395.967, 52866.924 24/09/19,11:17:24,19,11,1, 11.8,1,1, 17.289, 10543.393, 395.972, 52866.931 24/09/19,11:17:25,00,11,1, 11.9,1,1, 17.290, 10543.391, 395.972, 52866.931 24/09/19,11:17:25,01,11,1, 11.9,1,1, 17.290, 10543.398, 395.969, 52866.887 24/09/19,11:17:25,02,11,1, 11.9,1,1, 17.290, 10543.373, 395.929, 52866.919 24/09/19,11:17:25,03,11,1, 11.9,1,1, 17.290, 10543.395, 395.935, 52866.905 24/09/19,11:17:25,04,11,1, 11.9,1,1, 17.290, 10543.387, 395.946, 52866.913 24/09/19,11:17:25,05,11,1, 11.9,1,1, 17.290, 10543.391, 395.940, 52866.958 24/09/19,11:17:25,06,11,1, 11.9,1,1, 17.290, 10543.384, 395.954, 52866.901 24/09/19,11:17:25,07,11,1, 11.9,1,1, 17.290, 10543.406, 395.925, 52866.867 24/09/19,11:17:25,08,11,1, 11.9,1,1, 17.290, 10543.379, 395.927, 52866.945 24/09/19,11:17:25,09,11,1, 11.9,1,1, 17.290, 10543.382, 395.933, 52866.903 24/09/19,11:17:25,10,11,1, 11.9,1,1, 17.290, 10543.394, 395.928, 52866.854 24/09/19,11:17:25,11,11,1, 11.9,1,1, 17.290, 10543.397, 395.957, 52866.903 24/09/19,11:17:25,12,11,1, 11.9,1,1, 17.290, 10543.392, 395.905, 52866.875 24/09/19,11:17:25,13,11,1, 11.9,1,1, 17.290, 10543.409, 395.943, 52866.897 24/09/19,11:17:25,14,11,1, 11.9,1,1, 17.290, 10543.405, 395.971, 52866.876 24/09/19,11:17:25,15,11,1, 11.9,1,1, 17.290, 10543.400, 395.961, 52866.852 24/09/19,11:17:25,16,11,1, 11.9,1,1, 17.290, 10543.414, 395.931, 52866.937 24/09/19,11:17:25,17,11,1, 11.9,1,1, 17.290, 10543.399, 395.928, 52866.906 24/09/19,11:17:25,18,11,1, 11.9,1,1, 17.290, 10543.413, 395.942, 52866.956 24/09/19,11:17:25,19,11,1, 11.9,1,1, 17.290, 10543.391, 395.916, 52866.920 24/09/19,11:17:26,00,11,1, 11.9,1,1, 17.290, 10543.391, 395.916, 52866.920 24/09/19,11:17:26,01,11,1, 11.9,1,1, 17.290, 10543.424, 395.936, 52866.930 24/09/19,11:17:26,02,11,1, 11.9,1,1, 17.290, 10543.382, 395.940, 52866.909 24/09/19,11:17:26,03,11,1, 11.9,1,1, 17.290, 10543.420, 395.926, 52866.855 24/09/19,11:17:26,04,11,1, 11.9,1,1, 17.290, 10543.411, 395.912, 52866.841 24/09/19,11:17:26,05,11,1, 11.9,1,1, 17.290, 10543.434, 395.929, 52866.858 24/09/19,11:17:26,06,11,1, 11.9,1,1, 17.290, 10543.437, 395.917, 52866.839 24/09/19,11:17:26,07,11,1, 11.9,1,1, 17.290, 10543.419, 395.888, 52866.883 24/09/19,11:17:26,08,11,1, 11.9,1,1, 17.290, 10543.439, 395.929, 52866.847 24/09/19,11:17:26,09,11,1, 11.9,1,1, 17.290, 10543.464, 395.913, 52866.901 24/09/19,11:17:26,10,11,1, 11.9,1,1, 17.290, 10543.461, 395.907, 52866.816 24/09/19,11:17:26,11,11,1, 11.9,1,1, 17.290, 10543.443, 395.913, 52866.826 24/09/19,11:17:26,12,11,1, 11.9,1,1, 17.290, 10543.450, 395.904, 52866.883 24/09/19,11:17:26,13,11,1, 11.9,1,1, 17.290, 10543.462, 395.884, 52866.829 24/09/19,11:17:26,14,11,1, 11.9,1,1, 17.290, 10543.456, 395.871, 52866.823 24/09/19,11:17:26,15,11,1, 11.9,1,1, 17.290, 10543.467, 395.866, 52866.791 24/09/19,11:17:26,16,11,1, 11.9,1,1, 17.290, 10543.491, 395.901, 52866.853 24/09/19,11:17:26,17,11,1, 11.9,1,1, 17.290, 10543.450, 395.869, 52866.869 24/09/19,11:17:26,18,11,1, 11.9,1,1, 17.290, 10543.491, 395.899, 52866.839 24/09/19,11:17:26,19,11,1, 11.9,1,1, 17.290, 10543.462, 395.879, 52866.901 24/09/19,11:17:27,00,11,1, 11.9,1,1, 17.291, 10543.457, 395.879, 52866.901 24/09/19,11:17:27,01,11,1, 11.9,1,1, 17.291, 10543.461, 395.867, 52866.852 24/09/19,11:17:27,02,11,1, 11.9,1,1, 17.291, 10543.501, 395.858, 52866.822 24/09/19,11:17:27,03,11,1, 11.9,1,1, 17.291, 10543.512, 395.864, 52866.810 24/09/19,11:17:27,04,11,1, 11.9,1,1, 17.291, 10543.489, 395.857, 52866.810 24/09/19,11:17:27,05,11,1, 11.9,1,1, 17.291, 10543.483, 395.852, 52866.817 24/09/19,11:17:27,06,11,1, 11.9,1,1, 17.291, 10543.484, 395.835, 52866.810 24/09/19,11:17:27,07,11,1, 11.9,1,1, 17.291, 10543.507, 395.861, 52866.851 24/09/19,11:17:27,08,11,1, 11.9,1,1, 17.291, 10543.475, 395.851, 52866.865 24/09/19,11:17:27,09,11,1, 11.9,1,1, 17.291, 10543.519, 395.848, 52866.864 24/09/19,11:17:27,10,11,1, 11.9,1,1, 17.291, 10543.486, 395.846, 52866.876 24/09/19,11:17:27,11,11,1, 11.9,1,1, 17.291, 10543.523, 395.844, 52866.824 24/09/19,11:17:27,12,11,1, 11.9,1,1, 17.291, 10543.504, 395.830, 52866.810 24/09/19,11:17:27,13,11,1, 11.9,1,1, 17.291, 10543.531, 395.824, 52866.804 24/09/19,11:17:27,14,11,1, 11.9,1,1, 17.291, 10543.521, 395.851, 52866.847 24/09/19,11:17:27,15,11,1, 11.9,1,1, 17.291, 10543.529, 395.835, 52866.802 24/09/19,11:17:27,16,11,1, 11.9,1,1, 17.291, 10543.544, 395.841, 52866.871 24/09/19,11:17:27,17,11,1, 11.9,1,1, 17.291, 10543.497, 395.836, 52866.819 24/09/19,11:17:27,18,11,1, 11.9,1,1, 17.291, 10543.533, 395.818, 52866.778 24/09/19,11:17:27,19,11,1, 11.9,1,1, 17.291, 10543.517, 395.840, 52866.851 24/09/19,11:17:28,00,11,1, 11.9,1,1, 17.291, 10543.516, 395.840, 52866.851 24/09/19,11:17:28,01,11,1, 11.9,1,1, 17.291, 10543.540, 395.812, 52866.782 24/09/19,11:17:28,02,11,1, 11.9,1,1, 17.291, 10543.552, 395.821, 52866.822 24/09/19,11:17:28,03,11,1, 11.9,1,1, 17.291, 10543.549, 395.823, 52866.825 24/09/19,11:17:28,04,11,1, 11.9,1,1, 17.291, 10543.546, 395.814, 52866.844 24/09/19,11:17:28,05,11,1, 11.9,1,1, 17.291, 10543.540, 395.808, 52866.790 24/09/19,11:17:28,06,11,1, 11.9,1,1, 17.291, 10543.524, 395.799, 52866.765 24/09/19,11:17:28,07,11,1, 11.9,1,1, 17.291, 10543.554, 395.823, 52866.844 24/09/19,11:17:28,08,11,1, 11.9,1,1, 17.291, 10543.539, 395.787, 52866.820 24/09/19,11:17:28,09,11,1, 11.9,1,1, 17.291, 10543.538, 395.802, 52866.847 24/09/19,11:17:28,10,11,1, 11.9,1,1, 17.291, 10543.556, 395.804, 52866.767 24/09/19,11:17:28,11,11,1, 11.9,1,1, 17.291, 10543.580, 395.806, 52866.791 24/09/19,11:17:28,12,11,1, 11.9,1,1, 17.291, 10543.565, 395.802, 52866.814 24/09/19,11:17:28,13,11,1, 11.9,1,1, 17.291, 10543.585, 395.795, 52866.836 24/09/19,11:17:28,14,11,1, 11.9,1,1, 17.291, 10543.601, 395.797, 52866.807 24/09/19,11:17:28,15,11,1, 11.9,1,1, 17.291, 10543.575, 395.762, 52866.772 24/09/19,11:17:28,16,11,1, 11.9,1,1, 17.291, 10543.596, 395.780, 52866.762 24/09/19,11:17:28,17,11,1, 11.9,1,1, 17.291, 10543.611, 395.792, 52866.816 24/09/19,11:17:28,18,11,1, 11.9,1,1, 17.291, 10543.583, 395.780, 52866.782 24/09/19,11:17:28,19,11,1, 11.9,1,1, 17.291, 10543.601, 395.775, 52866.766 24/09/19,11:17:29,00,11,1, 12.0,1,1, 17.293, 10543.599, 395.775, 52866.766 24/09/19,11:17:29,01,11,1, 12.0,1,1, 17.293, 10543.620, 395.775, 52866.816 24/09/19,11:17:29,02,11,1, 12.0,1,1, 17.293, 10543.617, 395.767, 52866.741 24/09/19,11:17:29,03,11,1, 12.0,1,1, 17.293, 10543.597, 395.758, 52866.832 24/09/19,11:17:29,04,11,1, 12.0,1,1, 17.293, 10543.602, 395.768, 52866.795 24/09/19,11:17:29,05,11,1, 12.0,1,1, 17.293, 10543.603, 395.757, 52866.747 24/09/19,11:17:29,06,11,1, 12.0,1,1, 17.293, 10543.590, 395.772, 52866.746 24/09/19,11:17:29,07,11,1, 12.0,1,1, 17.293, 10543.603, 395.756, 52866.803 24/09/19,11:17:29,08,11,1, 12.0,1,1, 17.293, 10543.595, 395.778, 52866.919 24/09/19,11:17:29,09,11,1, 12.0,1,1, 17.293, 10543.619, 395.761, 52866.764 24/09/19,11:17:29,10,11,1, 12.0,1,1, 17.293, 10543.621, 395.748, 52866.745 24/09/19,11:17:29,11,11,1, 12.0,1,1, 17.293, 10543.597, 395.745, 52866.814 24/09/19,11:17:29,12,11,1, 12.0,1,1, 17.293, 10543.603, 395.725, 52866.773 24/09/19,11:17:29,13,11,1, 12.0,1,1, 17.293, 10543.622, 395.728, 52866.796 24/09/19,11:17:29,14,11,1, 12.0,1,1, 17.293, 10543.636, 395.736, 52866.773 24/09/19,11:17:29,15,11,1, 12.0,1,1, 17.293, 10543.611, 395.735, 52866.732 24/09/19,11:17:29,16,11,1, 12.0,1,1, 17.293, 10543.626, 395.746, 52866.736 24/09/19,11:17:29,17,11,1, 12.0,1,1, 17.293, 10543.602, 395.750, 52866.628 24/09/19,11:17:29,18,11,1, 12.0,1,1, 17.293, 10543.633, 395.739, 52866.814 24/09/19,11:17:29,19,11,1, 12.0,1,1, 17.293, 10543.634, 395.731, 52866.745 24/09/19,11:17:30,00,11,1, 11.9,1,1, 17.288, 10543.633, 395.731, 52866.745 24/09/19,11:17:30,01,11,1, 11.9,1,1, 17.288, 10543.617, 395.740, 52866.748 24/09/19,11:17:30,02,11,1, 11.9,1,1, 17.288, 10543.612, 395.709, 52866.723 24/09/19,11:17:30,03,11,1, 11.9,1,1, 17.288, 10543.611, 395.739, 52866.727 24/09/19,11:17:30,04,11,1, 11.9,1,1, 17.288, 10543.629, 395.708, 52866.719 24/09/19,11:17:30,05,11,1, 11.9,1,1, 17.288, 10543.603, 395.728, 52866.741 24/09/19,11:17:30,06,11,1, 11.9,1,1, 17.288, 10543.628, 395.730, 52866.702 24/09/19,11:17:30,07,11,1, 11.9,1,1, 17.288, 10543.628, 395.714, 52866.683 24/09/19,11:17:30,08,11,1, 11.9,1,1, 17.288, 10543.637, 395.704, 52866.713 24/09/19,11:17:30,09,11,1, 11.9,1,1, 17.288, 10543.648, 395.705, 52866.710 24/09/19,11:17:30,10,11,1, 11.9,1,1, 17.288, 10543.634, 395.728, 52866.723 24/09/19,11:17:30,11,11,1, 11.9,1,1, 17.288, 10543.631, 395.710, 52866.715 24/09/19,11:17:30,12,11,1, 11.9,1,1, 17.288, 10543.654, 395.722, 52866.670 24/09/19,11:17:30,13,11,1, 11.9,1,1, 17.288, 10543.639, 395.727, 52866.742 24/09/19,11:17:30,14,11,1, 11.9,1,1, 17.288, 10543.627, 395.699, 52866.656 24/09/19,11:17:30,15,11,1, 11.9,1,1, 17.288, 10543.648, 395.723, 52866.676 24/09/19,11:17:30,16,11,1, 11.9,1,1, 17.288, 10543.633, 395.727, 52866.612 24/09/19,11:17:30,17,11,1, 11.9,1,1, 17.288, 10543.639, 395.699, 52866.705 24/09/19,11:17:30,18,11,1, 11.9,1,1, 17.288, 10543.663, 395.713, 52866.637 24/09/19,11:17:30,19,11,1, 11.9,1,1, 17.288, 10543.641, 395.685, 52866.628 24/09/19,11:17:31,00,10,1, 11.8,1,1, 17.289, 10543.633, 395.685, 52866.628 24/09/19,11:17:31,01,10,1, 11.8,1,1, 17.289, 10543.642, 395.685, 52866.662 24/09/19,11:17:31,02,10,1, 11.8,1,1, 17.289, 10543.624, 395.691, 52866.704 24/09/19,11:17:31,03,10,1, 11.8,1,1, 17.289, 10543.646, 395.676, 52866.647 24/09/19,11:17:31,04,10,1, 11.8,1,1, 17.289, 10543.648, 395.699, 52866.725 24/09/19,11:17:31,05,10,1, 11.8,1,1, 17.289, 10543.684, 395.690, 52866.652 24/09/19,11:17:31,06,10,1, 11.8,1,1, 17.289, 10543.643, 395.697, 52866.600 24/09/19,11:17:31,07,10,1, 11.8,1,1, 17.289, 10543.682, 395.695, 52866.675 24/09/19,11:17:31,08,10,1, 11.8,1,1, 17.289, 10543.636, 395.673, 52866.611 24/09/19,11:17:31,09,10,1, 11.8,1,1, 17.289, 10543.671, 395.697, 52866.684 24/09/19,11:17:31,10,10,1, 11.8,1,1, 17.289, 10543.687, 395.694, 52866.667 24/09/19,11:17:31,11,10,1, 11.8,1,1, 17.289, 10543.647, 395.676, 52866.677 24/09/19,11:17:31,12,10,1, 11.8,1,1, 17.289, 10543.655, 395.658, 52866.642 24/09/19,11:17:31,13,10,1, 11.8,1,1, 17.289, 10543.652, 395.664, 52866.695 24/09/19,11:17:31,14,10,1, 11.8,1,1, 17.289, 10543.667, 395.665, 52866.665 24/09/19,11:17:31,15,10,1, 11.8,1,1, 17.289, 10543.687, 395.669, 52866.665 24/09/19,11:17:31,16,10,1, 11.8,1,1, 17.289, 10543.663, 395.676, 52866.724 24/09/19,11:17:31,17,10,1, 11.8,1,1, 17.289, 10543.687, 395.692, 52866.692 24/09/19,11:17:31,18,10,1, 11.8,1,1, 17.289, 10543.700, 395.656, 52866.489 24/09/19,11:17:31,19,10,1, 11.8,1,1, 17.289, 10543.682, 395.658, 52866.602 24/09/19,11:17:32,00,10,1, 12.0,1,1, 17.292, 10543.674, 395.658, 52866.602 24/09/19,11:17:32,01,10,1, 12.0,1,1, 17.292, 10543.684, 395.644, 52866.622 24/09/19,11:17:32,02,10,1, 12.0,1,1, 17.292, 10543.692, 395.677, 52866.644 24/09/19,11:17:32,03,10,1, 12.0,1,1, 17.292, 10543.704, 395.656, 52866.665 24/09/19,11:17:32,04,10,1, 12.0,1,1, 17.292, 10543.680, 395.660, 52866.641 24/09/19,11:17:32,05,10,1, 12.0,1,1, 17.292, 10543.704, 395.664, 52866.652 24/09/19,11:17:32,06,10,1, 12.0,1,1, 17.292, 10543.719, 395.645, 52866.600 24/09/19,11:17:32,07,10,1, 12.0,1,1, 17.292, 10543.704, 395.665, 52866.661 24/09/19,11:17:32,08,10,1, 12.0,1,1, 17.292, 10543.720, 395.637, 52866.557 24/09/19,11:17:32,09,10,1, 12.0,1,1, 17.292, 10543.708, 395.649, 52866.632 24/09/19,11:17:32,10,10,1, 12.0,1,1, 17.292, 10543.720, 395.650, 52866.604 24/09/19,11:17:32,11,10,1, 12.0,1,1, 17.292, 10543.707, 395.658, 52866.585 24/09/19,11:17:32,12,10,1, 12.0,1,1, 17.292, 10543.739, 395.652, 52866.543 24/09/19,11:17:32,13,10,1, 12.0,1,1, 17.292, 10543.703, 395.635, 52866.590 24/09/19,11:17:32,14,10,1, 12.0,1,1, 17.292, 10543.692, 395.626, 52866.634 24/09/19,11:17:32,15,10,1, 12.0,1,1, 17.292, 10543.733, 395.629, 52866.575 24/09/19,11:17:32,16,10,1, 12.0,1,1, 17.292, 10543.714, 395.632, 52866.586 24/09/19,11:17:32,17,10,1, 12.0,1,1, 17.292, 10543.736, 395.634, 52866.631 24/09/19,11:17:32,18,10,1, 12.0,1,1, 17.292, 10543.725, 395.613, 52866.554 24/09/19,11:17:32,19,10,1, 12.0,1,1, 17.292, 10543.730, 395.647, 52866.645 24/09/19,11:17:33,00,11,1, 11.8,1,1, 17.291, 10543.724, 395.647, 52866.645 24/09/19,11:17:33,01,11,1, 11.8,1,1, 17.291, 10543.750, 395.634, 52866.573 24/09/19,11:17:33,02,11,1, 11.8,1,1, 17.291, 10543.717, 395.610, 52866.604 24/09/19,11:17:33,03,11,1, 11.8,1,1, 17.291, 10543.739, 395.627, 52866.642 24/09/19,11:17:33,04,11,1, 11.8,1,1, 17.291, 10543.731, 395.630, 52866.672 24/09/19,11:17:33,05,11,1, 11.8,1,1, 17.291, 10543.719, 395.621, 52866.644 24/09/19,11:17:33,06,11,1, 11.8,1,1, 17.291, 10543.748, 395.627, 52866.651 24/09/19,11:17:33,07,11,1, 11.8,1,1, 17.291, 10543.742, 395.622, 52866.608 24/09/19,11:17:33,08,11,1, 11.8,1,1, 17.291, 10543.741, 395.632, 52866.599 24/09/19,11:17:33,09,11,1, 11.8,1,1, 17.291, 10543.766, 395.621, 52866.577 24/09/19,11:17:33,10,11,1, 11.8,1,1, 17.291, 10543.761, 395.604, 52866.493 24/09/19,11:17:33,11,11,1, 11.8,1,1, 17.291, 10543.756, 395.631, 52866.547 24/09/19,11:17:33,12,11,1, 11.8,1,1, 17.291, 10543.772, 395.630, 52866.512 24/09/19,11:17:33,13,11,1, 11.8,1,1, 17.291, 10543.789, 395.626, 52866.587 24/09/19,11:17:33,14,11,1, 11.8,1,1, 17.291, 10543.784, 395.629, 52866.559 24/09/19,11:17:33,15,11,1, 11.8,1,1, 17.291, 10543.778, 395.642, 52866.628 24/09/19,11:17:33,16,11,1, 11.8,1,1, 17.291, 10543.783, 395.629, 52866.531 24/09/19,11:17:33,17,11,1, 11.8,1,1, 17.291, 10543.768, 395.633, 52866.562 24/09/19,11:17:33,18,11,1, 11.8,1,1, 17.291, 10543.803, 395.600, 52866.407 24/09/19,11:17:33,19,11,1, 11.8,1,1, 17.291, 10543.779, 395.603, 52866.495 24/09/19,11:17:34,00,10,1, 11.9,1,1, 17.294, 10543.774, 395.603, 52866.495 24/09/19,11:17:34,01,10,1, 11.9,1,1, 17.294, 10543.779, 395.622, 52866.538 24/09/19,11:17:34,02,10,1, 11.9,1,1, 17.294, 10543.798, 395.639, 52866.586 24/09/19,11:17:34,03,10,1, 11.9,1,1, 17.294, 10543.796, 395.624, 52866.611 24/09/19,11:17:34,04,10,1, 11.9,1,1, 17.294, 10543.770, 395.635, 52866.679 24/09/19,11:17:34,05,10,1, 11.9,1,1, 17.294, 10543.805, 395.609, 52866.552 24/09/19,11:17:34,06,10,1, 11.9,1,1, 17.294, 10543.785, 395.607, 52866.546 24/09/19,11:17:34,07,10,1, 11.9,1,1, 17.294, 10543.796, 395.617, 52866.599 24/09/19,11:17:34,08,10,1, 11.9,1,1, 17.294, 10543.817, 395.621, 52866.505 24/09/19,11:17:34,09,10,1, 11.9,1,1, 17.294, 10543.792, 395.601, 52866.580 24/09/19,11:17:34,10,10,1, 11.9,1,1, 17.294, 10543.810, 395.604, 52866.586 24/09/19,11:17:34,11,10,1, 11.9,1,1, 17.294, 10543.831, 395.622, 52866.562 24/09/19,11:17:34,12,10,1, 11.9,1,1, 17.294, 10543.817, 395.613, 52866.524 24/09/19,11:17:34,13,10,1, 11.9,1,1, 17.294, 10543.818, 395.623, 52866.599 24/09/19,11:17:34,14,10,1, 11.9,1,1, 17.294, 10543.816, 395.597, 52866.549 24/09/19,11:17:34,15,10,1, 11.9,1,1, 17.294, 10543.833, 395.608, 52866.626 24/09/19,11:17:34,16,10,1, 11.9,1,1, 17.294, 10543.841, 395.622, 52866.558 24/09/19,11:17:34,17,10,1, 11.9,1,1, 17.294, 10543.819, 395.580, 52866.564 24/09/19,11:17:34,18,10,1, 11.9,1,1, 17.294, 10543.850, 395.612, 52866.635 24/09/19,11:17:34,19,10,1, 11.9,1,1, 17.294, 10543.845, 395.614, 52866.619 24/09/19,11:17:35,00,10,1, 11.9,1,1, 17.289, 10543.841, 395.614, 52866.619 24/09/19,11:17:35,01,10,1, 11.9,1,1, 17.289, 10543.834, 395.602, 52866.601 24/09/19,11:17:35,02,10,1, 11.9,1,1, 17.289, 10543.836, 395.573, 52866.518 24/09/19,11:17:35,03,10,1, 11.9,1,1, 17.289, 10543.850, 395.582, 52866.537 24/09/19,11:17:35,04,10,1, 11.9,1,1, 17.289, 10543.857, 395.597, 52866.520 24/09/19,11:17:35,05,10,1, 11.9,1,1, 17.289, 10543.841, 395.583, 52866.540 24/09/19,11:17:35,06,10,1, 11.9,1,1, 17.289, 10543.851, 395.598, 52866.571 24/09/19,11:17:35,07,10,1, 11.9,1,1, 17.289, 10543.875, 395.585, 52866.548 24/09/19,11:17:35,08,10,1, 11.9,1,1, 17.289, 10543.851, 395.609, 52866.522 24/09/19,11:17:35,09,10,1, 11.9,1,1, 17.289, 10543.890, 395.591, 52866.553 24/09/19,11:17:35,10,10,1, 11.9,1,1, 17.289, 10543.859, 395.597, 52866.502 24/09/19,11:17:35,11,10,1, 11.9,1,1, 17.289, 10543.868, 395.598, 52866.508 24/09/19,11:17:35,12,10,1, 11.9,1,1, 17.289, 10543.862, 395.595, 52866.520 24/09/19,11:17:35,13,10,1, 11.9,1,1, 17.289, 10543.860, 395.588, 52866.571 24/09/19,11:17:35,14,10,1, 11.9,1,1, 17.289, 10543.864, 395.602, 52866.467 24/09/19,11:17:35,15,10,1, 11.9,1,1, 17.289, 10543.884, 395.581, 52866.549 24/09/19,11:17:35,16,10,1, 11.9,1,1, 17.289, 10543.860, 395.600, 52866.559 24/09/19,11:17:35,17,10,1, 11.9,1,1, 17.289, 10543.882, 395.589, 52866.536 24/09/19,11:17:35,18,10,1, 11.9,1,1, 17.289, 10543.896, 395.585, 52866.527 24/09/19,11:17:35,19,10,1, 11.9,1,1, 17.289, 10543.865, 395.591, 52866.540 24/09/19,11:17:36,00,10,1, 11.9,1,1, 17.290, 10543.858, 395.591, 52866.540 24/09/19,11:17:36,01,10,1, 11.9,1,1, 17.290, 10543.893, 395.581, 52866.497 24/09/19,11:17:36,02,10,1, 11.9,1,1, 17.290, 10543.894, 395.592, 52866.439 24/09/19,11:17:36,03,10,1, 11.9,1,1, 17.290, 10543.906, 395.607, 52866.559 24/09/19,11:17:36,04,10,1, 11.9,1,1, 17.290, 10543.920, 395.599, 52866.458 24/09/19,11:17:36,05,10,1, 11.9,1,1, 17.290, 10543.922, 395.588, 52866.501 24/09/19,11:17:36,06,10,1, 11.9,1,1, 17.290, 10543.891, 395.589, 52866.561 24/09/19,11:17:36,07,10,1, 11.9,1,1, 17.290, 10543.904, 395.575, 52866.483 24/09/19,11:17:36,08,10,1, 11.9,1,1, 17.290, 10543.907, 395.571, 52866.523 24/09/19,11:17:36,09,10,1, 11.9,1,1, 17.290, 10543.929, 395.589, 52866.508 24/09/19,11:17:36,10,10,1, 11.9,1,1, 17.290, 10543.927, 395.583, 52866.476 24/09/19,11:17:36,11,10,1, 11.9,1,1, 17.290, 10543.901, 395.577, 52866.513 24/09/19,11:17:36,12,10,1, 11.9,1,1, 17.290, 10543.949, 395.602, 52866.502 24/09/19,11:17:36,13,10,1, 11.9,1,1, 17.290, 10543.922, 395.592, 52866.495 24/09/19,11:17:36,14,10,1, 11.9,1,1, 17.290, 10543.926, 395.606, 52866.495 24/09/19,11:17:36,15,10,1, 11.9,1,1, 17.290, 10543.949, 395.610, 52866.473 24/09/19,11:17:36,16,10,1, 11.9,1,1, 17.290, 10543.937, 395.576, 52866.402 24/09/19,11:17:36,17,10,1, 11.9,1,1, 17.290, 10543.938, 395.585, 52866.468 24/09/19,11:17:36,18,10,1, 11.9,1,1, 17.290, 10543.936, 395.576, 52866.462 24/09/19,11:17:36,19,10,1, 11.9,1,1, 17.290, 10543.943, 395.593, 52866.445 24/09/19,11:17:37,00,10,1, 11.9,1,1, 17.289, 10543.941, 395.593, 52866.445 24/09/19,11:17:37,01,10,1, 11.9,1,1, 17.289, 10543.934, 395.606, 52866.444 24/09/19,11:17:37,02,10,1, 11.9,1,1, 17.289, 10543.957, 395.586, 52866.406 24/09/19,11:17:37,03,10,1, 11.9,1,1, 17.289, 10543.952, 395.538, 52866.469 24/09/19,11:17:37,04,10,1, 11.9,1,1, 17.289, 10543.966, 395.590, 52866.461 24/09/19,11:17:37,05,10,1, 11.9,1,1, 17.289, 10543.958, 395.576, 52866.583 24/09/19,11:17:37,06,10,1, 11.9,1,1, 17.289, 10543.950, 395.609, 52866.388 24/09/19,11:17:37,07,10,1, 11.9,1,1, 17.289, 10543.964, 395.598, 52866.493 24/09/19,11:17:37,08,10,1, 11.9,1,1, 17.289, 10543.951, 395.594, 52866.408 24/09/19,11:17:37,09,10,1, 11.9,1,1, 17.289, 10543.964, 395.600, 52866.485 24/09/19,11:17:37,10,10,1, 11.9,1,1, 17.289, 10543.963, 395.571, 52866.404 24/09/19,11:17:37,11,10,1, 11.9,1,1, 17.289, 10543.942, 395.559, 52866.474 24/09/19,11:17:37,12,10,1, 11.9,1,1, 17.289, 10543.960, 395.564, 52866.442 24/09/19,11:17:37,13,10,1, 11.9,1,1, 17.289, 10543.967, 395.556, 52866.484 24/09/19,11:17:37,14,10,1, 11.9,1,1, 17.289, 10543.965, 395.559, 52866.518 24/09/19,11:17:37,15,10,1, 11.9,1,1, 17.289, 10543.967, 395.575, 52866.373 24/09/19,11:17:37,16,10,1, 11.9,1,1, 17.289, 10543.977, 395.563, 52866.425 24/09/19,11:17:37,17,10,1, 11.9,1,1, 17.289, 10543.965, 395.564, 52866.406 24/09/19,11:17:37,18,10,1, 11.9,1,1, 17.289, 10543.977, 395.548, 52866.461 24/09/19,11:17:37,19,10,1, 11.9,1,1, 17.289, 10543.968, 395.551, 52866.423 24/09/19,11:17:38,00,10,1, 11.8,1,1, 17.290, 10543.966, 395.551, 52866.423 24/09/19,11:17:38,01,10,1, 11.8,1,1, 17.290, 10543.991, 395.554, 52866.392 24/09/19,11:17:38,02,10,1, 11.8,1,1, 17.290, 10543.979, 395.522, 52866.375 24/09/19,11:17:38,03,10,1, 11.8,1,1, 17.290, 10543.990, 395.547, 52866.375 24/09/19,11:17:38,04,10,1, 11.8,1,1, 17.290, 10543.996, 395.579, 52866.427 24/09/19,11:17:38,05,10,1, 11.8,1,1, 17.290, 10543.985, 395.549, 52866.442 24/09/19,11:17:38,06,10,1, 11.8,1,1, 17.290, 10543.978, 395.577, 52866.440 24/09/19,11:17:38,07,10,1, 11.8,1,1, 17.290, 10543.996, 395.546, 52866.461 24/09/19,11:17:38,08,10,1, 11.8,1,1, 17.290, 10543.970, 395.533, 52866.326 24/09/19,11:17:38,09,10,1, 11.8,1,1, 17.290, 10543.968, 395.539, 52866.454 24/09/19,11:17:38,10,10,1, 11.8,1,1, 17.290, 10543.986, 395.537, 52866.375 24/09/19,11:17:38,11,10,1, 11.8,1,1, 17.290, 10543.982, 395.563, 52866.414 24/09/19,11:17:38,12,10,1, 11.8,1,1, 17.290, 10543.990, 395.545, 52866.416 24/09/19,11:17:38,13,10,1, 11.8,1,1, 17.290, 10544.010, 395.553, 52866.329 24/09/19,11:17:38,14,10,1, 11.8,1,1, 17.290, 10543.985, 395.525, 52866.395 24/09/19,11:17:38,15,10,1, 11.8,1,1, 17.290, 10544.007, 395.512, 52866.327 24/09/19,11:17:38,16,10,1, 11.8,1,1, 17.290, 10544.006, 395.533, 52866.417 24/09/19,11:17:38,17,10,1, 11.8,1,1, 17.290, 10544.003, 395.539, 52866.402 24/09/19,11:17:38,18,10,1, 11.8,1,1, 17.290, 10544.035, 395.530, 52866.365 24/09/19,11:17:38,19,10,1, 11.8,1,1, 17.290, 10544.052, 395.543, 52866.382 24/09/19,11:17:39,00,10,1, 11.9,1,1, 17.291, 10544.050, 395.543, 52866.382 24/09/19,11:17:39,01,10,1, 11.9,1,1, 17.291, 10544.039, 395.504, 52866.332 24/09/19,11:17:39,02,10,1, 11.9,1,1, 17.291, 10544.030, 395.515, 52866.362 24/09/19,11:17:39,03,10,1, 11.9,1,1, 17.291, 10544.037, 395.513, 52866.464 24/09/19,11:17:39,04,10,1, 11.9,1,1, 17.291, 10544.056, 395.506, 52866.373 24/09/19,11:17:39,05,10,1, 11.9,1,1, 17.291, 10544.023, 395.500, 52866.329 24/09/19,11:17:39,06,10,1, 11.9,1,1, 17.291, 10544.066, 395.526, 52866.330 24/09/19,11:17:39,07,10,1, 11.9,1,1, 17.291, 10544.025, 395.514, 52866.337 24/09/19,11:17:39,08,10,1, 11.9,1,1, 17.291, 10544.074, 395.530, 52866.320 24/09/19,11:17:39,09,10,1, 11.9,1,1, 17.291, 10544.050, 395.503, 52866.319 24/09/19,11:17:39,10,10,1, 11.9,1,1, 17.291, 10544.042, 395.519, 52866.366 24/09/19,11:17:39,11,10,1, 11.9,1,1, 17.291, 10544.053, 395.497, 52866.339 24/09/19,11:17:39,12,10,1, 11.9,1,1, 17.291, 10544.048, 395.510, 52866.390 24/09/19,11:17:39,13,10,1, 11.9,1,1, 17.291, 10544.046, 395.540, 52866.427 24/09/19,11:17:39,14,10,1, 11.9,1,1, 17.291, 10544.049, 395.506, 52866.373 24/09/19,11:17:39,15,10,1, 11.9,1,1, 17.291, 10544.053, 395.518, 52866.394 24/09/19,11:17:39,16,10,1, 11.9,1,1, 17.291, 10544.102, 395.550, 52866.508 24/09/19,11:17:39,17,10,1, 11.9,1,1, 17.291, 10544.026, 395.516, 52866.362 24/09/19,11:17:39,18,10,1, 11.9,1,1, 17.291, 10544.055, 395.522, 52866.432 24/09/19,11:17:39,19,10,1, 11.9,1,1, 17.291, 10544.049, 395.515, 52866.377 24/09/19,11:17:40,00,10,1, 12.0,1,1, 17.289, 10544.041, 395.515, 52866.377 24/09/19,11:17:40,01,10,1, 12.0,1,1, 17.289, 10544.052, 395.516, 52866.327 24/09/19,11:17:40,02,10,1, 12.0,1,1, 17.289, 10544.078, 395.504, 52866.385 24/09/19,11:17:40,03,10,1, 12.0,1,1, 17.289, 10544.043, 395.524, 52866.384 24/09/19,11:17:40,04,10,1, 12.0,1,1, 17.289, 10544.108, 395.507, 52866.301 24/09/19,11:17:40,05,10,1, 12.0,1,1, 17.289, 10544.057, 395.530, 52866.393 24/09/19,11:17:40,06,10,1, 12.0,1,1, 17.289, 10544.040, 395.516, 52866.466 24/09/19,11:17:40,07,10,1, 12.0,1,1, 17.289, 10544.069, 395.507, 52866.301 24/09/19,11:17:40,08,10,1, 12.0,1,1, 17.289, 10544.070, 395.467, 52866.303 24/09/19,11:17:40,09,10,1, 12.0,1,1, 17.289, 10544.089, 395.491, 52866.353 24/09/19,11:17:40,10,10,1, 12.0,1,1, 17.289, 10544.078, 395.492, 52866.334 24/09/19,11:17:40,11,10,1, 12.0,1,1, 17.289, 10544.063, 395.495, 52866.371 24/09/19,11:17:40,12,10,1, 12.0,1,1, 17.289, 10544.084, 395.477, 52866.339 24/09/19,11:17:40,13,10,1, 12.0,1,1, 17.289, 10544.074, 395.520, 52866.370 24/09/19,11:17:40,14,10,1, 12.0,1,1, 17.289, 10544.077, 395.481, 52866.394 24/09/19,11:17:40,15,10,1, 12.0,1,1, 17.289, 10544.119, 395.491, 52866.359 24/09/19,11:17:40,16,10,1, 12.0,1,1, 17.289, 10544.094, 395.494, 52866.375 24/09/19,11:17:40,17,10,1, 12.0,1,1, 17.289, 10544.076, 395.484, 52866.335 24/09/19,11:17:40,18,10,1, 12.0,1,1, 17.289, 10544.094, 395.484, 52866.317 24/09/19,11:17:40,19,10,1, 12.0,1,1, 17.289, 10544.079, 395.484, 52866.347 24/09/19,11:17:41,00,10,1, 11.9,1,1, 17.287, 10544.075, 395.484, 52866.347 24/09/19,11:17:41,01,10,1, 11.9,1,1, 17.287, 10544.110, 395.485, 52866.346 24/09/19,11:17:41,02,10,1, 11.9,1,1, 17.287, 10544.084, 395.494, 52866.381 24/09/19,11:17:41,03,10,1, 11.9,1,1, 17.287, 10544.093, 395.463, 52866.240 24/09/19,11:17:41,04,10,1, 11.9,1,1, 17.287, 10544.090, 395.472, 52866.356 24/09/19,11:17:41,05,10,1, 11.9,1,1, 17.287, 10544.098, 395.473, 52866.339 24/09/19,11:17:41,06,10,1, 11.9,1,1, 17.287, 10544.101, 395.475, 52866.259 24/09/19,11:17:41,07,10,1, 11.9,1,1, 17.287, 10544.099, 395.474, 52866.289 24/09/19,11:17:41,08,10,1, 11.9,1,1, 17.287, 10544.129, 395.471, 52866.275 24/09/19,11:17:41,09,10,1, 11.9,1,1, 17.287, 10544.095, 395.476, 52866.245 24/09/19,11:17:41,10,10,1, 11.9,1,1, 17.287, 10544.107, 395.455, 52866.320 24/09/19,11:17:41,11,10,1, 11.9,1,1, 17.287, 10544.106, 395.458, 52866.264 24/09/19,11:17:41,12,10,1, 11.9,1,1, 17.287, 10544.111, 395.455, 52866.290 24/09/19,11:17:41,13,10,1, 11.9,1,1, 17.287, 10544.114, 395.477, 52866.313 24/09/19,11:17:41,14,10,1, 11.9,1,1, 17.287, 10544.116, 395.475, 52866.336 24/09/19,11:17:41,15,10,1, 11.9,1,1, 17.287, 10544.117, 395.463, 52866.280 24/09/19,11:17:41,16,10,1, 11.9,1,1, 17.287, 10544.122, 395.476, 52866.311 24/09/19,11:17:41,17,10,1, 11.9,1,1, 17.287, 10544.094, 395.487, 52866.288 24/09/19,11:17:41,18,10,1, 11.9,1,1, 17.287, 10544.109, 395.453, 52866.250 24/09/19,11:17:41,19,10,1, 11.9,1,1, 17.287, 10544.131, 395.462, 52866.297 24/09/19,11:17:42,00,10,1, 11.9,1,1, 17.289, 10544.125, 395.462, 52866.297 24/09/19,11:17:42,01,10,1, 11.9,1,1, 17.289, 10544.097, 395.454, 52866.287 24/09/19,11:17:42,02,10,1, 11.9,1,1, 17.289, 10544.124, 395.488, 52866.276 24/09/19,11:17:42,03,10,1, 11.9,1,1, 17.289, 10544.102, 395.483, 52866.294 24/09/19,11:17:42,04,10,1, 11.9,1,1, 17.289, 10544.115, 395.467, 52866.265 24/09/19,11:17:42,05,10,1, 11.9,1,1, 17.289, 10544.119, 395.462, 52866.244 24/09/19,11:17:42,06,10,1, 11.9,1,1, 17.289, 10544.118, 395.465, 52866.279 24/09/19,11:17:42,07,10,1, 11.9,1,1, 17.289, 10544.123, 395.468, 52866.338 24/09/19,11:17:42,08,10,1, 11.9,1,1, 17.289, 10544.133, 395.457, 52866.268 24/09/19,11:17:42,09,10,1, 11.9,1,1, 17.289, 10544.165, 395.443, 52866.245 24/09/19,11:17:42,10,10,1, 11.9,1,1, 17.289, 10544.146, 395.484, 52866.261 24/09/19,11:17:42,11,10,1, 11.9,1,1, 17.289, 10544.146, 395.481, 52866.303 24/09/19,11:17:42,12,10,1, 11.9,1,1, 17.289, 10544.140, 395.487, 52866.289 24/09/19,11:17:42,13,10,1, 11.9,1,1, 17.289, 10544.142, 395.459, 52866.250 24/09/19,11:17:42,14,10,1, 11.9,1,1, 17.289, 10544.141, 395.463, 52866.254 24/09/19,11:17:42,15,10,1, 11.9,1,1, 17.289, 10544.125, 395.453, 52866.272 24/09/19,11:17:42,16,10,1, 11.9,1,1, 17.289, 10544.144, 395.465, 52866.190 24/09/19,11:17:42,17,10,1, 11.9,1,1, 17.289, 10544.153, 395.459, 52866.261 24/09/19,11:17:42,18,10,1, 11.9,1,1, 17.289, 10544.140, 395.471, 52866.247 24/09/19,11:17:42,19,10,1, 11.9,1,1, 17.289, 10544.161, 395.475, 52866.252 24/09/19,11:17:43,00,10,1, 11.9,1,1, 17.287, 10544.158, 395.475, 52866.252 24/09/19,11:17:43,01,10,1, 11.9,1,1, 17.287, 10544.143, 395.446, 52866.245 24/09/19,11:17:43,02,10,1, 11.9,1,1, 17.287, 10544.147, 395.433, 52866.226 24/09/19,11:17:43,03,10,1, 11.9,1,1, 17.287, 10544.149, 395.460, 52866.197 24/09/19,11:17:43,04,10,1, 11.9,1,1, 17.287, 10544.156, 395.462, 52866.203 24/09/19,11:17:43,05,10,1, 11.9,1,1, 17.287, 10544.150, 395.454, 52866.227 24/09/19,11:17:43,06,10,1, 11.9,1,1, 17.287, 10544.171, 395.470, 52866.241 24/09/19,11:17:43,07,10,1, 11.9,1,1, 17.287, 10544.166, 395.483, 52866.227 24/09/19,11:17:43,08,10,1, 11.9,1,1, 17.287, 10544.135, 395.461, 52866.223 24/09/19,11:17:43,09,10,1, 11.9,1,1, 17.287, 10544.174, 395.453, 52866.237 24/09/19,11:17:43,10,10,1, 11.9,1,1, 17.287, 10544.153, 395.430, 52866.262 24/09/19,11:17:43,11,10,1, 11.9,1,1, 17.287, 10544.133, 395.444, 52866.229 24/09/19,11:17:43,12,10,1, 11.9,1,1, 17.287, 10544.143, 395.449, 52866.182 24/09/19,11:17:43,13,10,1, 11.9,1,1, 17.287, 10544.147, 395.451, 52866.280 24/09/19,11:17:43,14,10,1, 11.9,1,1, 17.287, 10544.154, 395.462, 52866.261 24/09/19,11:17:43,15,10,1, 11.9,1,1, 17.287, 10544.159, 395.459, 52866.239 24/09/19,11:17:43,16,10,1, 11.9,1,1, 17.287, 10544.146, 395.460, 52866.269 24/09/19,11:17:43,17,10,1, 11.9,1,1, 17.287, 10544.130, 395.447, 52866.284 24/09/19,11:17:43,18,10,1, 11.9,1,1, 17.287, 10544.133, 395.450, 52866.142 24/09/19,11:17:43,19,10,1, 11.9,1,1, 17.287, 10544.148, 395.455, 52866.182 24/09/19,11:17:44,00,10,1, 11.9,1,1, 17.289, 10544.142, 395.455, 52866.182 24/09/19,11:17:44,01,10,1, 11.9,1,1, 17.289, 10544.160, 395.490, 52866.202 24/09/19,11:17:44,02,10,1, 11.9,1,1, 17.289, 10544.157, 395.451, 52866.270 24/09/19,11:17:44,03,10,1, 11.9,1,1, 17.289, 10544.144, 395.463, 52866.195 24/09/19,11:17:44,04,10,1, 11.9,1,1, 17.289, 10544.130, 395.443, 52866.262 24/09/19,11:17:44,05,10,1, 11.9,1,1, 17.289, 10544.136, 395.450, 52866.192 24/09/19,11:17:44,06,10,1, 11.9,1,1, 17.289, 10544.150, 395.434, 52866.228 24/09/19,11:17:44,07,10,1, 11.9,1,1, 17.289, 10544.142, 395.425, 52866.199 24/09/19,11:17:44,08,10,1, 11.9,1,1, 17.289, 10544.164, 395.422, 52866.176 24/09/19,11:17:44,09,10,1, 11.9,1,1, 17.289, 10544.160, 395.440, 52866.178 24/09/19,11:17:44,10,10,1, 11.9,1,1, 17.289, 10544.159, 395.457, 52866.206 24/09/19,11:17:44,11,10,1, 11.9,1,1, 17.289, 10544.174, 395.434, 52866.143 24/09/19,11:17:44,12,10,1, 11.9,1,1, 17.289, 10544.165, 395.430, 52866.141 24/09/19,11:17:44,13,10,1, 11.9,1,1, 17.289, 10544.171, 395.427, 52866.146 24/09/19,11:17:44,14,10,1, 11.9,1,1, 17.289, 10544.142, 395.419, 52866.237 24/09/19,11:17:44,15,10,1, 11.9,1,1, 17.289, 10544.138, 395.439, 52866.201 24/09/19,11:17:44,16,10,1, 11.9,1,1, 17.289, 10544.147, 395.423, 52866.162 24/09/19,11:17:44,17,10,1, 11.9,1,1, 17.289, 10544.165, 395.414, 52866.141 24/09/19,11:17:44,18,10,1, 11.9,1,1, 17.289, 10544.148, 395.449, 52866.239 24/09/19,11:17:44,19,10,1, 11.9,1,1, 17.289, 10544.177, 395.409, 52866.236 24/09/19,11:17:45,00,10,1, 11.9,1,1, 17.288, 10544.175, 395.409, 52866.236 24/09/19,11:17:45,01,10,1, 11.9,1,1, 17.288, 10544.171, 395.438, 52866.174 24/09/19,11:17:45,02,10,1, 11.9,1,1, 17.288, 10544.180, 395.415, 52866.192 24/09/19,11:17:45,03,10,1, 11.9,1,1, 17.288, 10544.197, 395.408, 52866.171 24/09/19,11:17:45,04,10,1, 11.9,1,1, 17.288, 10544.174, 395.425, 52866.189 24/09/19,11:17:45,05,10,1, 11.9,1,1, 17.288, 10544.179, 395.425, 52866.156 24/09/19,11:17:45,06,10,1, 11.9,1,1, 17.288, 10544.170, 395.391, 52866.133 24/09/19,11:17:45,07,10,1, 11.9,1,1, 17.288, 10544.176, 395.419, 52866.166 24/09/19,11:17:45,08,10,1, 11.9,1,1, 17.288, 10544.167, 395.424, 52866.166 24/09/19,11:17:45,09,10,1, 11.9,1,1, 17.288, 10544.197, 395.405, 52866.178 24/09/19,11:17:45,10,10,1, 11.9,1,1, 17.288, 10544.194, 395.429, 52866.201 24/09/19,11:17:45,11,10,1, 11.9,1,1, 17.288, 10544.157, 395.407, 52866.123 24/09/19,11:17:45,12,10,1, 11.9,1,1, 17.288, 10544.188, 395.403, 52866.098 24/09/19,11:17:45,13,10,1, 11.9,1,1, 17.288, 10544.199, 395.434, 52866.170 24/09/19,11:17:45,14,10,1, 11.9,1,1, 17.288, 10544.174, 395.412, 52866.125 24/09/19,11:17:45,15,10,1, 11.9,1,1, 17.288, 10544.191, 395.424, 52866.182 24/09/19,11:17:45,16,10,1, 11.9,1,1, 17.288, 10544.190, 395.399, 52866.109 24/09/19,11:17:45,17,10,1, 11.9,1,1, 17.288, 10544.186, 395.394, 52866.149 24/09/19,11:17:45,18,10,1, 11.9,1,1, 17.288, 10544.182, 395.408, 52866.163 24/09/19,11:17:45,19,10,1, 11.9,1,1, 17.288, 10544.194, 395.398, 52866.167 24/09/19,11:17:46,00,09,1, 11.9,1,1, 17.290, 10544.192, 395.398, 52866.167 24/09/19,11:17:46,01,09,1, 11.9,1,1, 17.290, 10544.219, 395.387, 52866.175 24/09/19,11:17:46,02,09,1, 11.9,1,1, 17.290, 10544.204, 395.375, 52866.150 24/09/19,11:17:46,03,09,1, 11.9,1,1, 17.290, 10544.192, 395.379, 52866.137 24/09/19,11:17:46,04,09,1, 11.9,1,1, 17.290, 10544.205, 395.384, 52866.116 24/09/19,11:17:46,05,09,1, 11.9,1,1, 17.290, 10544.193, 395.375, 52866.123 24/09/19,11:17:46,06,09,1, 11.9,1,1, 17.290, 10544.174, 395.368, 52866.086 24/09/19,11:17:46,07,09,1, 11.9,1,1, 17.290, 10544.192, 395.391, 52866.165 24/09/19,11:17:46,08,09,1, 11.9,1,1, 17.290, 10544.180, 395.357, 52866.118 24/09/19,11:17:46,09,09,1, 11.9,1,1, 17.290, 10544.177, 395.388, 52866.178 24/09/19,11:17:46,10,09,1, 11.9,1,1, 17.290, 10544.171, 395.389, 52866.137 24/09/19,11:17:46,11,09,1, 11.9,1,1, 17.290, 10544.179, 395.355, 52866.092 24/09/19,11:17:46,12,09,1, 11.9,1,1, 17.290, 10544.189, 395.371, 52866.101 24/09/19,11:17:46,13,09,1, 11.9,1,1, 17.290, 10544.188, 395.333, 52866.086 24/09/19,11:17:46,14,09,1, 11.9,1,1, 17.290, 10544.166, 395.364, 52866.168 24/09/19,11:17:46,15,09,1, 11.9,1,1, 17.290, 10544.159, 395.345, 52866.159 24/09/19,11:17:46,16,09,1, 11.9,1,1, 17.290, 10544.173, 395.358, 52866.128 24/09/19,11:17:46,17,09,1, 11.9,1,1, 17.290, 10544.183, 395.351, 52866.186 24/09/19,11:17:46,18,09,1, 11.9,1,1, 17.290, 10544.181, 395.351, 52866.165 24/09/19,11:17:46,19,09,1, 11.9,1,1, 17.290, 10544.190, 395.358, 52866.068 24/09/19,11:17:47,00,10,1, 11.9,1,1, 17.292, 10544.183, 395.358, 52866.068 24/09/19,11:17:47,01,10,1, 11.9,1,1, 17.292, 10544.182, 395.357, 52866.091 24/09/19,11:17:47,02,10,1, 11.9,1,1, 17.292, 10544.180, 395.350, 52866.128 24/09/19,11:17:47,03,10,1, 11.9,1,1, 17.292, 10544.187, 395.325, 52866.117 24/09/19,11:17:47,04,10,1, 11.9,1,1, 17.292, 10544.183, 395.337, 52866.097 24/09/19,11:17:47,05,10,1, 11.9,1,1, 17.292, 10544.199, 395.332, 52866.055 24/09/19,11:17:47,06,10,1, 11.9,1,1, 17.292, 10544.204, 395.350, 52866.111 24/09/19,11:17:47,07,10,1, 11.9,1,1, 17.292, 10544.191, 395.329, 52866.095 24/09/19,11:17:47,08,10,1, 11.9,1,1, 17.292, 10544.174, 395.322, 52866.130 24/09/19,11:17:47,09,10,1, 11.9,1,1, 17.292, 10544.182, 395.331, 52866.061 24/09/19,11:17:47,10,10,1, 11.9,1,1, 17.292, 10544.203, 395.327, 52866.135 24/09/19,11:17:47,11,10,1, 11.9,1,1, 17.292, 10544.201, 395.336, 52866.103 24/09/19,11:17:47,12,10,1, 11.9,1,1, 17.292, 10544.203, 395.344, 52866.095 24/09/19,11:17:47,13,10,1, 11.9,1,1, 17.292, 10544.178, 395.347, 52866.108 24/09/19,11:17:47,14,10,1, 11.9,1,1, 17.292, 10544.193, 395.347, 52866.055 24/09/19,11:17:47,15,10,1, 11.9,1,1, 17.292, 10544.206, 395.322, 52866.062 24/09/19,11:17:47,16,10,1, 11.9,1,1, 17.292, 10544.194, 395.347, 52866.124 24/09/19,11:17:47,17,10,1, 11.9,1,1, 17.292, 10544.192, 395.330, 52866.098 24/09/19,11:17:47,18,10,1, 11.9,1,1, 17.292, 10544.183, 395.339, 52866.125 24/09/19,11:17:47,19,10,1, 11.9,1,1, 17.292, 10544.198, 395.312, 52866.037 24/09/19,11:17:48,00,10,1, 11.8,1,1, 17.291, 10544.192, 395.312, 52866.037 24/09/19,11:17:48,01,10,1, 11.8,1,1, 17.291, 10544.172, 395.324, 52866.073 24/09/19,11:17:48,02,10,1, 11.8,1,1, 17.291, 10544.198, 395.318, 52866.098 24/09/19,11:17:48,03,10,1, 11.8,1,1, 17.291, 10544.173, 395.352, 52866.032 24/09/19,11:17:48,04,10,1, 11.8,1,1, 17.291, 10544.195, 395.326, 52866.041 24/09/19,11:17:48,05,10,1, 11.8,1,1, 17.291, 10544.175, 395.319, 52866.050 24/09/19,11:17:48,06,10,1, 11.8,1,1, 17.291, 10544.196, 395.316, 52866.048 24/09/19,11:17:48,07,10,1, 11.8,1,1, 17.291, 10544.208, 395.320, 52866.051 24/09/19,11:17:48,08,10,1, 11.8,1,1, 17.291, 10544.195, 395.306, 52866.029 24/09/19,11:17:48,09,10,1, 11.8,1,1, 17.291, 10544.172, 395.324, 52866.020 24/09/19,11:17:48,10,10,1, 11.8,1,1, 17.291, 10544.193, 395.296, 52866.022 24/09/19,11:17:48,11,10,1, 11.8,1,1, 17.291, 10544.197, 395.305, 52866.056 24/09/19,11:17:48,12,10,1, 11.8,1,1, 17.291, 10544.181, 395.297, 52866.017 24/09/19,11:17:48,13,10,1, 11.8,1,1, 17.291, 10544.190, 395.304, 52866.096 24/09/19,11:17:48,14,10,1, 11.8,1,1, 17.291, 10544.180, 395.279, 52866.060 24/09/19,11:17:48,15,10,1, 11.8,1,1, 17.291, 10544.165, 395.289, 52866.043 24/09/19,11:17:48,16,10,1, 11.8,1,1, 17.291, 10544.184, 395.309, 52866.060 24/09/19,11:17:48,17,10,1, 11.8,1,1, 17.291, 10544.196, 395.281, 52866.011 24/09/19,11:17:48,18,10,1, 11.8,1,1, 17.291, 10544.166, 395.298, 52866.036 24/09/19,11:17:48,19,10,1, 11.8,1,1, 17.291, 10544.207, 395.301, 52866.044 24/09/19,11:17:49,00,09,1, 12.0,1,1, 17.289, 10544.200, 395.301, 52866.044 24/09/19,11:17:49,01,09,1, 12.0,1,1, 17.289, 10544.195, 395.268, 52866.025 24/09/19,11:17:49,02,09,1, 12.0,1,1, 17.289, 10544.187, 395.284, 52866.045 24/09/19,11:17:49,03,09,1, 12.0,1,1, 17.289, 10544.204, 395.312, 52866.023 24/09/19,11:17:49,04,09,1, 12.0,1,1, 17.289, 10544.179, 395.284, 52866.058 24/09/19,11:17:49,05,09,1, 12.0,1,1, 17.289, 10544.193, 395.288, 52866.034 24/09/19,11:17:49,06,09,1, 12.0,1,1, 17.289, 10544.208, 395.302, 52866.066 24/09/19,11:17:49,07,09,1, 12.0,1,1, 17.289, 10544.194, 395.278, 52866.033 24/09/19,11:17:49,08,09,1, 12.0,1,1, 17.289, 10544.195, 395.282, 52865.985 24/09/19,11:17:49,09,09,1, 12.0,1,1, 17.289, 10544.191, 395.257, 52866.065 24/09/19,11:17:49,10,09,1, 12.0,1,1, 17.289, 10544.179, 395.254, 52865.997 24/09/19,11:17:49,11,09,1, 12.0,1,1, 17.289, 10544.176, 395.259, 52866.014 24/09/19,11:17:49,12,09,1, 12.0,1,1, 17.289, 10544.184, 395.265, 52866.036 24/09/19,11:17:49,13,09,1, 12.0,1,1, 17.289, 10544.202, 395.273, 52865.954 24/09/19,11:17:49,14,09,1, 12.0,1,1, 17.289, 10544.211, 395.275, 52865.968 24/09/19,11:17:49,15,09,1, 12.0,1,1, 17.289, 10544.198, 395.280, 52866.045 24/09/19,11:17:49,16,09,1, 12.0,1,1, 17.289, 10544.185, 395.258, 52866.038 24/09/19,11:17:49,17,09,1, 12.0,1,1, 17.289, 10544.181, 395.254, 52865.998 24/09/19,11:17:49,18,09,1, 12.0,1,1, 17.289, 10544.198, 395.244, 52865.909 24/09/19,11:17:49,19,09,1, 12.0,1,1, 17.289, 10544.190, 395.253, 52865.940 24/09/19,11:17:50,00,10,1, 12.0,1,1, 17.286, 10544.183, 395.253, 52865.940 24/09/19,11:17:50,01,10,1, 12.0,1,1, 17.286, 10544.210, 395.270, 52865.964 24/09/19,11:17:50,02,10,1, 12.0,1,1, 17.286, 10544.196, 395.270, 52865.963 24/09/19,11:17:50,03,10,1, 12.0,1,1, 17.286, 10544.213, 395.262, 52865.964 24/09/19,11:17:50,04,10,1, 12.0,1,1, 17.286, 10544.207, 395.279, 52865.953 24/09/19,11:17:50,05,10,1, 12.0,1,1, 17.286, 10544.210, 395.300, 52866.016 24/09/19,11:17:50,06,10,1, 12.0,1,1, 17.286, 10544.204, 395.262, 52865.994 24/09/19,11:17:50,07,10,1, 12.0,1,1, 17.286, 10544.199, 395.262, 52865.997 24/09/19,11:17:50,08,10,1, 12.0,1,1, 17.286, 10544.207, 395.275, 52865.994 24/09/19,11:17:50,09,10,1, 12.0,1,1, 17.286, 10544.216, 395.251, 52865.930 24/09/19,11:17:50,10,10,1, 12.0,1,1, 17.286, 10544.210, 395.277, 52865.935 24/09/19,11:17:50,11,10,1, 12.0,1,1, 17.286, 10544.221, 395.261, 52865.929 24/09/19,11:17:50,12,10,1, 12.0,1,1, 17.286, 10544.194, 395.263, 52865.954 24/09/19,11:17:50,13,10,1, 12.0,1,1, 17.286, 10544.185, 395.266, 52865.943 24/09/19,11:17:50,14,10,1, 12.0,1,1, 17.286, 10544.199, 395.251, 52865.963 24/09/19,11:17:50,15,10,1, 12.0,1,1, 17.286, 10544.177, 395.266, 52865.903 24/09/19,11:17:50,16,10,1, 12.0,1,1, 17.286, 10544.183, 395.272, 52865.914 24/09/19,11:17:50,17,10,1, 12.0,1,1, 17.286, 10544.212, 395.257, 52865.977 24/09/19,11:17:50,18,10,1, 12.0,1,1, 17.286, 10544.169, 395.273, 52865.984 24/09/19,11:17:50,19,10,1, 12.0,1,1, 17.286, 10544.189, 395.253, 52865.962 24/09/19,11:17:51,00,10,1, 11.9,1,1, 17.289, 10544.183, 395.253, 52865.962 24/09/19,11:17:51,01,10,1, 11.9,1,1, 17.289, 10544.190, 395.250, 52865.963 24/09/19,11:17:51,02,10,1, 11.9,1,1, 17.289, 10544.184, 395.250, 52865.939 24/09/19,11:17:51,03,10,1, 11.9,1,1, 17.289, 10544.192, 395.244, 52865.951 24/09/19,11:17:51,04,10,1, 11.9,1,1, 17.289, 10544.203, 395.241, 52865.939 24/09/19,11:17:51,05,10,1, 11.9,1,1, 17.289, 10544.200, 395.261, 52865.985 24/09/19,11:17:51,06,10,1, 11.9,1,1, 17.289, 10544.189, 395.238, 52865.913 24/09/19,11:17:51,07,10,1, 11.9,1,1, 17.289, 10544.164, 395.246, 52865.936 24/09/19,11:17:51,08,10,1, 11.9,1,1, 17.289, 10544.172, 395.245, 52865.966 24/09/19,11:17:51,09,10,1, 11.9,1,1, 17.289, 10544.188, 395.220, 52865.922 24/09/19,11:17:51,10,10,1, 11.9,1,1, 17.289, 10544.150, 395.233, 52865.927 24/09/19,11:17:51,11,10,1, 11.9,1,1, 17.289, 10544.193, 395.233, 52865.933 24/09/19,11:17:51,12,10,1, 11.9,1,1, 17.289, 10544.175, 395.236, 52865.957 24/09/19,11:17:51,13,10,1, 11.9,1,1, 17.289, 10544.167, 395.218, 52865.943 24/09/19,11:17:51,14,10,1, 11.9,1,1, 17.289, 10544.171, 395.235, 52865.925 24/09/19,11:17:51,15,10,1, 11.9,1,1, 17.289, 10544.170, 395.235, 52865.916 24/09/19,11:17:51,16,10,1, 11.9,1,1, 17.289, 10544.162, 395.235, 52865.943 24/09/19,11:17:51,17,10,1, 11.9,1,1, 17.289, 10544.165, 395.243, 52865.907 24/09/19,11:17:51,18,10,1, 11.9,1,1, 17.289, 10544.172, 395.215, 52865.919 24/09/19,11:17:51,19,10,1, 11.9,1,1, 17.289, 10544.183, 395.232, 52865.950 24/09/19,11:17:52,00,11,1, 11.9,1,1, 17.289, 10544.175, 395.232, 52865.950 24/09/19,11:17:52,01,11,1, 11.9,1,1, 17.289, 10544.159, 395.229, 52865.921 24/09/19,11:17:52,02,11,1, 11.9,1,1, 17.289, 10544.179, 395.234, 52865.911 24/09/19,11:17:52,03,11,1, 11.9,1,1, 17.289, 10544.177, 395.231, 52865.899 24/09/19,11:17:52,04,11,1, 11.9,1,1, 17.289, 10544.184, 395.219, 52865.866 24/09/19,11:17:52,05,11,1, 11.9,1,1, 17.289, 10544.164, 395.230, 52865.935 24/09/19,11:17:52,06,11,1, 11.9,1,1, 17.289, 10544.146, 395.206, 52865.901 24/09/19,11:17:52,07,11,1, 11.9,1,1, 17.289, 10544.177, 395.252, 52865.894 24/09/19,11:17:52,08,11,1, 11.9,1,1, 17.289, 10544.187, 395.218, 52865.914 24/09/19,11:17:52,09,11,1, 11.9,1,1, 17.289, 10544.175, 395.243, 52865.929 24/09/19,11:17:52,10,11,1, 11.9,1,1, 17.289, 10544.163, 395.221, 52865.873 24/09/19,11:17:52,11,11,1, 11.9,1,1, 17.289, 10544.169, 395.227, 52865.923 24/09/19,11:17:52,12,11,1, 11.9,1,1, 17.289, 10544.165, 395.226, 52865.898 24/09/19,11:17:52,13,11,1, 11.9,1,1, 17.289, 10544.170, 395.214, 52865.859 24/09/19,11:17:52,14,11,1, 11.9,1,1, 17.289, 10544.159, 395.246, 52865.949 24/09/19,11:17:52,15,11,1, 11.9,1,1, 17.289, 10544.167, 395.224, 52865.940 24/09/19,11:17:52,16,11,1, 11.9,1,1, 17.289, 10544.145, 395.227, 52865.897 24/09/19,11:17:52,17,11,1, 11.9,1,1, 17.289, 10544.146, 395.223, 52865.893 24/09/19,11:17:52,18,11,1, 11.9,1,1, 17.289, 10544.147, 395.214, 52865.886 24/09/19,11:17:52,19,11,1, 11.9,1,1, 17.289, 10544.162, 395.216, 52865.874 24/09/19,11:17:53,00,10,1, 11.9,1,1, 17.294, 10544.158, 395.216, 52865.874 24/09/19,11:17:53,01,10,1, 11.9,1,1, 17.294, 10544.117, 395.212, 52865.876 24/09/19,11:17:53,02,10,1, 11.9,1,1, 17.294, 10544.153, 395.229, 52865.903 24/09/19,11:17:53,03,10,1, 11.9,1,1, 17.294, 10544.144, 395.202, 52865.854 24/09/19,11:17:53,04,10,1, 11.9,1,1, 17.294, 10544.143, 395.230, 52865.912 24/09/19,11:17:53,05,10,1, 11.9,1,1, 17.294, 10544.163, 395.230, 52865.876 24/09/19,11:17:53,06,10,1, 11.9,1,1, 17.294, 10544.165, 395.212, 52865.889 24/09/19,11:17:53,07,10,1, 11.9,1,1, 17.294, 10544.156, 395.213, 52865.912 24/09/19,11:17:53,08,10,1, 11.9,1,1, 17.294, 10544.130, 395.189, 52865.903 24/09/19,11:17:53,09,10,1, 11.9,1,1, 17.294, 10544.129, 395.231, 52865.866 24/09/19,11:17:53,10,10,1, 11.9,1,1, 17.294, 10544.132, 395.176, 52865.878 24/09/19,11:17:53,11,10,1, 11.9,1,1, 17.294, 10544.119, 395.209, 52865.864 24/09/19,11:17:53,12,10,1, 11.9,1,1, 17.294, 10544.173, 395.217, 52865.891 24/09/19,11:17:53,13,10,1, 11.9,1,1, 17.294, 10544.120, 395.183, 52865.875 24/09/19,11:17:53,14,10,1, 11.9,1,1, 17.294, 10544.142, 395.193, 52865.867 24/09/19,11:17:53,15,10,1, 11.9,1,1, 17.294, 10544.149, 395.190, 52865.922 24/09/19,11:17:53,16,10,1, 11.9,1,1, 17.294, 10544.120, 395.184, 52865.887 24/09/19,11:17:53,17,10,1, 11.9,1,1, 17.294, 10544.138, 395.186, 52865.900 24/09/19,11:17:53,18,10,1, 11.9,1,1, 17.294, 10544.122, 395.183, 52865.890 24/09/19,11:17:53,19,10,1, 11.9,1,1, 17.294, 10544.124, 395.197, 52865.861 24/09/19,11:17:54,00,10,1, 11.9,1,1, 17.291, 10544.116, 395.197, 52865.861 24/09/19,11:17:54,01,10,1, 11.9,1,1, 17.291, 10544.124, 395.179, 52865.846 24/09/19,11:17:54,02,10,1, 11.9,1,1, 17.291, 10544.126, 395.191, 52865.847 24/09/19,11:17:54,03,10,1, 11.9,1,1, 17.291, 10544.142, 395.160, 52865.871 24/09/19,11:17:54,04,10,1, 11.9,1,1, 17.291, 10544.146, 395.175, 52865.841 24/09/19,11:17:54,05,10,1, 11.9,1,1, 17.291, 10544.121, 395.176, 52865.822 24/09/19,11:17:54,06,10,1, 11.9,1,1, 17.291, 10544.126, 395.155, 52865.851 24/09/19,11:17:54,07,10,1, 11.9,1,1, 17.291, 10544.131, 395.167, 52865.855 24/09/19,11:17:54,08,10,1, 11.9,1,1, 17.291, 10544.108, 395.193, 52865.814 24/09/19,11:17:54,09,10,1, 11.9,1,1, 17.291, 10544.117, 395.154, 52865.849 24/09/19,11:17:54,10,10,1, 11.9,1,1, 17.291, 10544.107, 395.166, 52865.844 24/09/19,11:17:54,11,10,1, 11.9,1,1, 17.291, 10544.108, 395.151, 52865.833 24/09/19,11:17:54,12,10,1, 11.9,1,1, 17.291, 10544.113, 395.180, 52865.832 24/09/19,11:17:54,13,10,1, 11.9,1,1, 17.291, 10544.106, 395.182, 52865.823 24/09/19,11:17:54,14,10,1, 11.9,1,1, 17.291, 10544.089, 395.158, 52865.852 24/09/19,11:17:54,15,10,1, 11.9,1,1, 17.291, 10544.118, 395.170, 52865.788 24/09/19,11:17:54,16,10,1, 11.9,1,1, 17.291, 10544.093, 395.158, 52865.818 24/09/19,11:17:54,17,10,1, 11.9,1,1, 17.291, 10544.086, 395.158, 52865.825 24/09/19,11:17:54,18,10,1, 11.9,1,1, 17.291, 10544.099, 395.161, 52865.825 24/09/19,11:17:54,19,10,1, 11.9,1,1, 17.291, 10544.090, 395.143, 52865.820 24/09/19,11:17:55,00,10,1, 11.9,1,1, 17.288, 10544.083, 395.143, 52865.820 24/09/19,11:17:55,01,10,1, 11.9,1,1, 17.288, 10544.082, 395.176, 52865.824 24/09/19,11:17:55,02,10,1, 11.9,1,1, 17.288, 10544.081, 395.165, 52865.794 24/09/19,11:17:55,03,10,1, 11.9,1,1, 17.288, 10544.096, 395.160, 52865.809 24/09/19,11:17:55,04,10,1, 11.9,1,1, 17.288, 10544.073, 395.171, 52865.842 24/09/19,11:17:55,05,10,1, 11.9,1,1, 17.288, 10544.100, 395.158, 52865.803 24/09/19,11:17:55,06,10,1, 11.9,1,1, 17.288, 10544.090, 395.164, 52865.818 24/09/19,11:17:55,07,10,1, 11.9,1,1, 17.288, 10544.076, 395.143, 52865.816 24/09/19,11:17:55,08,10,1, 11.9,1,1, 17.288, 10544.069, 395.155, 52865.831 24/09/19,11:17:55,09,10,1, 11.9,1,1, 17.288, 10544.076, 395.175, 52865.819 24/09/19,11:17:55,10,10,1, 11.9,1,1, 17.288, 10544.082, 395.168, 52865.800 24/09/19,11:17:55,11,10,1, 11.9,1,1, 17.288, 10544.063, 395.178, 52865.842 24/09/19,11:17:55,12,10,1, 11.9,1,1, 17.288, 10544.073, 395.143, 52865.793 24/09/19,11:17:55,13,10,1, 11.9,1,1, 17.288, 10544.080, 395.146, 52865.814 24/09/19,11:17:55,14,10,1, 11.9,1,1, 17.288, 10544.055, 395.144, 52865.775 24/09/19,11:17:55,15,10,1, 11.9,1,1, 17.288, 10544.072, 395.139, 52865.769 24/09/19,11:17:55,16,10,1, 11.9,1,1, 17.288, 10544.041, 395.159, 52865.824 24/09/19,11:17:55,17,10,1, 11.9,1,1, 17.288, 10544.054, 395.157, 52865.834 24/09/19,11:17:55,18,10,1, 11.9,1,1, 17.288, 10544.078, 395.138, 52865.838 24/09/19,11:17:55,19,10,1, 11.9,1,1, 17.288, 10544.042, 395.153, 52865.793 24/09/19,11:17:56,00,09,1, 11.8,1,1, 17.290, 10544.041, 395.153, 52865.793 24/09/19,11:17:56,01,09,1, 11.8,1,1, 17.290, 10544.062, 395.170, 52865.862 24/09/19,11:17:56,02,09,1, 11.8,1,1, 17.290, 10544.058, 395.134, 52865.821 24/09/19,11:17:56,03,09,1, 11.8,1,1, 17.290, 10544.068, 395.134, 52865.748 24/09/19,11:17:56,04,09,1, 11.8,1,1, 17.290, 10544.051, 395.141, 52865.790 24/09/19,11:17:56,05,09,1, 11.8,1,1, 17.290, 10544.064, 395.120, 52865.741 24/09/19,11:17:56,06,09,1, 11.8,1,1, 17.290, 10544.072, 395.150, 52865.767 24/09/19,11:17:56,07,09,1, 11.8,1,1, 17.290, 10544.061, 395.160, 52865.785 24/09/19,11:17:56,08,09,1, 11.8,1,1, 17.290, 10544.078, 395.137, 52865.712 24/09/19,11:17:56,09,09,1, 11.8,1,1, 17.290, 10544.076, 395.135, 52865.753 24/09/19,11:17:56,10,09,1, 11.8,1,1, 17.290, 10544.059, 395.136, 52865.716 24/09/19,11:17:56,11,09,1, 11.8,1,1, 17.290, 10544.077, 395.130, 52865.765 24/09/19,11:17:56,12,09,1, 11.8,1,1, 17.290, 10544.080, 395.114, 52865.752 24/09/19,11:17:56,13,09,1, 11.8,1,1, 17.290, 10544.072, 395.143, 52865.801 24/09/19,11:17:56,14,09,1, 11.8,1,1, 17.290, 10544.083, 395.121, 52865.757 24/09/19,11:17:56,15,09,1, 11.8,1,1, 17.290, 10544.069, 395.136, 52865.758 24/09/19,11:17:56,16,09,1, 11.8,1,1, 17.290, 10544.089, 395.146, 52865.737 24/09/19,11:17:56,17,09,1, 11.8,1,1, 17.290, 10544.040, 395.129, 52865.749 24/09/19,11:17:56,18,09,1, 11.8,1,1, 17.290, 10544.074, 395.143, 52865.755 24/09/19,11:17:56,19,09,1, 11.8,1,1, 17.290, 10544.044, 395.121, 52865.754 24/09/19,11:17:57,00,11,1, 11.9,1,1, 17.293, 10544.041, 395.121, 52865.754 24/09/19,11:17:57,01,11,1, 11.9,1,1, 17.293, 10544.058, 395.143, 52865.790 24/09/19,11:17:57,02,11,1, 11.9,1,1, 17.293, 10544.041, 395.183, 52865.992 24/09/19,11:17:57,03,11,1, 11.9,1,1, 17.293, 10544.047, 395.214, 52866.010 24/09/19,11:17:57,04,11,1, 11.9,1,1, 17.293, 10544.000, 395.211, 52865.968 24/09/19,11:17:57,05,11,1, 11.9,1,1, 17.293, 10544.028, 395.210, 52865.984 24/09/19,11:17:57,06,11,1, 11.9,1,1, 17.293, 10544.037, 395.183, 52865.950 24/09/19,11:17:57,07,11,1, 11.9,1,1, 17.293, 10544.043, 395.215, 52865.997 24/09/19,11:17:57,08,11,1, 11.9,1,1, 17.293, 10544.057, 395.189, 52865.985 24/09/19,11:17:57,09,11,1, 11.9,1,1, 17.293, 10544.015, 395.215, 52865.982 24/09/19,11:17:57,10,11,1, 11.9,1,1, 17.293, 10544.018, 395.191, 52866.001 24/09/19,11:17:57,11,11,1, 11.9,1,1, 17.293, 10544.018, 395.196, 52865.994 24/09/19,11:17:57,12,11,1, 11.9,1,1, 17.293, 10544.040, 395.177, 52865.983 24/09/19,11:17:57,13,11,1, 11.9,1,1, 17.293, 10543.997, 395.178, 52865.967 24/09/19,11:17:57,14,11,1, 11.9,1,1, 17.293, 10544.019, 395.184, 52865.991 24/09/19,11:17:57,15,11,1, 11.9,1,1, 17.293, 10544.010, 395.175, 52865.974 24/09/19,11:17:57,16,11,1, 11.9,1,1, 17.293, 10544.005, 395.200, 52865.974 24/09/19,11:17:57,17,11,1, 11.9,1,1, 17.293, 10544.007, 395.186, 52865.968 24/09/19,11:17:57,18,11,1, 11.9,1,1, 17.293, 10544.002, 395.174, 52865.970 24/09/19,11:17:57,19,11,1, 11.9,1,1, 17.293, 10543.996, 395.186, 52865.974 24/09/19,11:17:58,00,10,1, 11.9,1,1, 17.289, 10543.991, 395.186, 52865.974 24/09/19,11:17:58,01,10,1, 11.9,1,1, 17.289, 10544.046, 395.192, 52865.955 24/09/19,11:17:58,02,10,1, 11.9,1,1, 17.289, 10544.022, 395.166, 52865.936 24/09/19,11:17:58,03,10,1, 11.9,1,1, 17.289, 10544.032, 395.181, 52865.939 24/09/19,11:17:58,04,10,1, 11.9,1,1, 17.289, 10544.020, 395.169, 52865.934 24/09/19,11:17:58,05,10,1, 11.9,1,1, 17.289, 10544.034, 395.173, 52865.946 24/09/19,11:17:58,06,10,1, 11.9,1,1, 17.289, 10544.061, 395.173, 52865.930 24/09/19,11:17:58,07,10,1, 11.9,1,1, 17.289, 10544.017, 395.181, 52865.930 24/09/19,11:17:58,08,10,1, 11.9,1,1, 17.289, 10544.018, 395.180, 52865.907 24/09/19,11:17:58,09,10,1, 11.9,1,1, 17.289, 10544.029, 395.174, 52865.916 24/09/19,11:17:58,10,10,1, 11.9,1,1, 17.289, 10544.021, 395.174, 52865.914 24/09/19,11:17:58,11,10,1, 11.9,1,1, 17.289, 10544.027, 395.173, 52865.916 24/09/19,11:17:58,12,10,1, 11.9,1,1, 17.289, 10544.013, 395.149, 52865.924 24/09/19,11:17:58,13,10,1, 11.9,1,1, 17.289, 10543.998, 395.140, 52865.901 24/09/19,11:17:58,14,10,1, 11.9,1,1, 17.289, 10544.015, 395.128, 52865.916 24/09/19,11:17:58,15,10,1, 11.9,1,1, 17.289, 10544.029, 395.138, 52865.936 24/09/19,11:17:58,16,10,1, 11.9,1,1, 17.289, 10544.009, 395.155, 52865.918 24/09/19,11:17:58,17,10,1, 11.9,1,1, 17.289, 10544.015, 395.136, 52865.917 24/09/19,11:17:58,18,10,1, 11.9,1,1, 17.289, 10544.004, 395.146, 52865.940 24/09/19,11:17:58,19,10,1, 11.9,1,1, 17.289, 10544.007, 395.146, 52865.844 24/09/19,11:17:59,00,11,1, 11.9,1,1, 17.290, 10544.000, 395.146, 52865.844 24/09/19,11:17:59,01,11,1, 11.9,1,1, 17.290, 10543.978, 395.172, 52865.895 24/09/19,11:17:59,02,11,1, 11.9,1,1, 17.290, 10544.028, 395.143, 52865.950 24/09/19,11:17:59,03,11,1, 11.9,1,1, 17.290, 10544.008, 395.150, 52865.894 24/09/19,11:17:59,04,11,1, 11.9,1,1, 17.290, 10544.005, 395.154, 52865.909 24/09/19,11:17:59,05,11,1, 11.9,1,1, 17.290, 10544.005, 395.147, 52865.894 24/09/19,11:17:59,06,11,1, 11.9,1,1, 17.290, 10544.051, 395.149, 52865.868 24/09/19,11:17:59,07,11,1, 11.9,1,1, 17.290, 10544.021, 395.143, 52865.871 24/09/19,11:17:59,08,11,1, 11.9,1,1, 17.290, 10544.017, 395.139, 52865.869 24/09/19,11:17:59,09,11,1, 11.9,1,1, 17.290, 10544.003, 395.137, 52865.867 24/09/19,11:17:59,10,11,1, 11.9,1,1, 17.290, 10544.016, 395.149, 52865.919 24/09/19,11:17:59,11,11,1, 11.9,1,1, 17.290, 10543.995, 395.145, 52865.876 24/09/19,11:17:59,12,11,1, 11.9,1,1, 17.290, 10544.009, 395.107, 52865.896 24/09/19,11:17:59,13,11,1, 11.9,1,1, 17.290, 10544.007, 395.134, 52865.914 24/09/19,11:17:59,14,11,1, 11.9,1,1, 17.290, 10544.007, 395.144, 52865.909 24/09/19,11:17:59,15,11,1, 11.9,1,1, 17.290, 10544.017, 395.124, 52865.894 24/09/19,11:17:59,16,11,1, 11.9,1,1, 17.290, 10544.007, 395.135, 52865.969 24/09/19,11:17:59,17,11,1, 11.9,1,1, 17.290, 10544.021, 395.116, 52865.884 24/09/19,11:17:59,18,11,1, 11.9,1,1, 17.290, 10544.017, 395.112, 52865.876 24/09/19,11:17:59,19,11,1, 11.9,1,1, 17.290, 10544.012, 395.108, 52865.874 24/09/19,11:18:00,00,11,1, 11.9,1,1, 17.289, 10544.008, 395.108, 52865.874 24/09/19,11:18:00,01,11,1, 11.9,1,1, 17.289, 10544.005, 395.116, 52865.878 24/09/19,11:18:00,02,11,1, 11.9,1,1, 17.289, 10543.999, 395.055, 52865.659 24/09/19,11:18:00,03,11,1, 11.9,1,1, 17.289, 10544.012, 395.055, 52865.650 24/09/19,11:18:00,04,11,1, 11.9,1,1, 17.289, 10543.995, 395.065, 52865.631 24/09/19,11:18:00,05,11,1, 11.9,1,1, 17.289, 10544.018, 395.040, 52865.663 24/09/19,11:18:00,06,11,1, 11.9,1,1, 17.289, 10543.989, 395.034, 52865.658 24/09/19,11:18:00,07,11,1, 11.9,1,1, 17.289, 10544.015, 395.041, 52865.649 24/09/19,11:18:00,08,11,1, 11.9,1,1, 17.289, 10543.998, 395.030, 52865.657 24/09/19,11:18:00,09,11,1, 11.9,1,1, 17.289, 10543.995, 395.042, 52865.598 24/09/19,11:18:00,10,11,1, 11.9,1,1, 17.289, 10543.981, 395.060, 52865.594 24/09/19,11:18:00,11,11,1, 11.9,1,1, 17.289, 10544.010, 395.044, 52865.631 24/09/19,11:18:00,12,11,1, 11.9,1,1, 17.289, 10543.987, 395.022, 52865.587 24/09/19,11:18:00,13,11,1, 11.9,1,1, 17.289, 10543.966, 395.014, 52865.634 24/09/19,11:18:00,14,11,1, 11.9,1,1, 17.289, 10543.976, 395.032, 52865.667 24/09/19,11:18:00,15,11,1, 11.9,1,1, 17.289, 10543.968, 395.026, 52865.608 24/09/19,11:18:00,16,11,1, 11.9,1,1, 17.289, 10543.963, 395.002, 52865.629 24/09/19,11:18:00,17,11,1, 11.9,1,1, 17.289, 10543.974, 394.999, 52865.605 24/09/19,11:18:00,18,11,1, 11.9,1,1, 17.289, 10543.974, 395.022, 52865.632 24/09/19,11:18:00,19,11,1, 11.9,1,1, 17.289, 10543.949, 394.984, 52865.564 24/09/19,11:18:01,00,11,1, 11.9,1,1, 17.291, 10543.941, 394.984, 52865.564 24/09/19,11:18:01,01,11,1, 11.9,1,1, 17.291, 10543.970, 394.983, 52865.577 24/09/19,11:18:01,02,11,1, 11.9,1,1, 17.291, 10543.981, 394.994, 52865.592 24/09/19,11:18:01,03,11,1, 11.9,1,1, 17.291, 10543.992, 394.998, 52865.614 24/09/19,11:18:01,04,11,1, 11.9,1,1, 17.291, 10543.971, 395.017, 52865.618 24/09/19,11:18:01,05,11,1, 11.9,1,1, 17.291, 10543.944, 394.976, 52865.564 24/09/19,11:18:01,06,11,1, 11.9,1,1, 17.291, 10543.943, 394.998, 52865.570 24/09/19,11:18:01,07,11,1, 11.9,1,1, 17.291, 10543.988, 394.989, 52865.582 24/09/19,11:18:01,08,11,1, 11.9,1,1, 17.291, 10543.986, 395.009, 52865.569 24/09/19,11:18:01,09,11,1, 11.9,1,1, 17.291, 10543.985, 394.991, 52865.555 24/09/19,11:18:01,10,11,1, 11.9,1,1, 17.291, 10543.983, 395.013, 52865.571 24/09/19,11:18:01,11,11,1, 11.9,1,1, 17.291, 10543.970, 395.014, 52865.571 24/09/19,11:18:01,12,11,1, 11.9,1,1, 17.291, 10543.963, 395.007, 52865.602 24/09/19,11:18:01,13,11,1, 11.9,1,1, 17.291, 10543.983, 395.015, 52865.574 24/09/19,11:18:01,14,11,1, 11.9,1,1, 17.291, 10543.993, 395.006, 52865.586 24/09/19,11:18:01,15,11,1, 11.9,1,1, 17.291, 10543.983, 395.013, 52865.604 24/09/19,11:18:01,16,11,1, 11.9,1,1, 17.291, 10543.963, 394.994, 52865.544 24/09/19,11:18:01,17,11,1, 11.9,1,1, 17.291, 10543.981, 395.010, 52865.579 24/09/19,11:18:01,18,11,1, 11.9,1,1, 17.291, 10543.980, 394.996, 52865.569 24/09/19,11:18:01,19,11,1, 11.9,1,1, 17.291, 10543.951, 394.996, 52865.592 24/09/19,11:18:02,00,11,1, 11.8,1,1, 17.293, 10543.950, 394.996, 52865.592 24/09/19,11:18:02,01,11,1, 11.8,1,1, 17.293, 10543.983, 394.973, 52865.564 24/09/19,11:18:02,02,11,1, 11.8,1,1, 17.293, 10543.959, 394.989, 52865.560 24/09/19,11:18:02,03,11,1, 11.8,1,1, 17.293, 10543.995, 394.974, 52865.562 24/09/19,11:18:02,04,11,1, 11.8,1,1, 17.293, 10543.976, 394.947, 52865.535 24/09/19,11:18:02,05,11,1, 11.8,1,1, 17.293, 10543.956, 394.988, 52865.563 24/09/19,11:18:02,06,11,1, 11.8,1,1, 17.293, 10543.963, 394.970, 52865.564 24/09/19,11:18:02,07,11,1, 11.8,1,1, 17.293, 10543.944, 394.942, 52865.553 24/09/19,11:18:02,08,11,1, 11.8,1,1, 17.293, 10543.953, 394.978, 52865.577 24/09/19,11:18:02,09,11,1, 11.8,1,1, 17.293, 10543.954, 394.964, 52865.542 24/09/19,11:18:02,10,11,1, 11.8,1,1, 17.293, 10543.974, 394.994, 52865.535 24/09/19,11:18:02,11,11,1, 11.8,1,1, 17.293, 10543.948, 394.966, 52865.505 24/09/19,11:18:02,12,11,1, 11.8,1,1, 17.293, 10543.975, 395.009, 52865.518 24/09/19,11:18:02,13,11,1, 11.8,1,1, 17.293, 10543.967, 394.977, 52865.607 24/09/19,11:18:02,14,11,1, 11.8,1,1, 17.293, 10543.950, 394.991, 52865.543 24/09/19,11:18:02,15,11,1, 11.8,1,1, 17.293, 10543.943, 394.965, 52865.573 24/09/19,11:18:02,16,11,1, 11.8,1,1, 17.293, 10543.953, 394.957, 52865.516 24/09/19,11:18:02,17,11,1, 11.8,1,1, 17.293, 10543.939, 394.977, 52865.553 24/09/19,11:18:02,18,11,1, 11.8,1,1, 17.293, 10543.965, 394.962, 52865.519 24/09/19,11:18:02,19,11,1, 11.8,1,1, 17.293, 10543.958, 394.965, 52865.529 24/09/19,11:18:03,00,10,1, 11.8,1,1, 17.289, 10543.950, 394.965, 52865.529 24/09/19,11:18:03,01,10,1, 11.8,1,1, 17.289, 10543.936, 394.971, 52865.373 24/09/19,11:18:03,02,10,1, 11.8,1,1, 17.289, 10543.934, 394.976, 52865.533 24/09/19,11:18:03,03,10,1, 11.8,1,1, 17.289, 10543.939, 394.969, 52865.495 24/09/19,11:18:03,04,10,1, 11.8,1,1, 17.289, 10543.941, 394.958, 52865.525 24/09/19,11:18:03,05,10,1, 11.8,1,1, 17.289, 10543.931, 394.941, 52865.487 24/09/19,11:18:03,06,10,1, 11.8,1,1, 17.289, 10543.949, 394.959, 52865.518 24/09/19,11:18:03,07,10,1, 11.8,1,1, 17.289, 10543.937, 394.967, 52865.569 24/09/19,11:18:03,08,10,1, 11.8,1,1, 17.289, 10543.942, 394.942, 52865.536 24/09/19,11:18:03,09,10,1, 11.8,1,1, 17.289, 10543.945, 394.962, 52865.545 24/09/19,11:18:03,10,10,1, 11.8,1,1, 17.289, 10543.936, 394.970, 52865.522 24/09/19,11:18:03,11,10,1, 11.8,1,1, 17.289, 10543.948, 394.946, 52865.514 24/09/19,11:18:03,12,10,1, 11.8,1,1, 17.289, 10543.945, 394.950, 52865.513 24/09/19,11:18:03,13,10,1, 11.8,1,1, 17.289, 10543.945, 394.936, 52865.517 24/09/19,11:18:03,14,10,1, 11.8,1,1, 17.289, 10543.948, 394.914, 52865.511 24/09/19,11:18:03,15,10,1, 11.8,1,1, 17.289, 10543.976, 394.949, 52865.488 24/09/19,11:18:03,16,10,1, 11.8,1,1, 17.289, 10543.964, 394.933, 52865.503 24/09/19,11:18:03,17,10,1, 11.8,1,1, 17.289, 10543.967, 394.939, 52865.454 24/09/19,11:18:03,18,10,1, 11.8,1,1, 17.289, 10543.965, 394.908, 52865.483 24/09/19,11:18:03,19,10,1, 11.8,1,1, 17.289, 10543.954, 394.918, 52865.387 24/09/19,11:18:04,00,10,1, 11.9,1,1, 17.292, 10543.950, 394.918, 52865.387 24/09/19,11:18:04,01,10,1, 11.9,1,1, 17.292, 10543.979, 394.909, 52865.451 24/09/19,11:18:04,02,10,1, 11.9,1,1, 17.292, 10543.972, 394.901, 52865.440 24/09/19,11:18:04,03,10,1, 11.9,1,1, 17.292, 10543.971, 394.911, 52865.487 24/09/19,11:18:04,04,10,1, 11.9,1,1, 17.292, 10543.971, 394.907, 52865.456 24/09/19,11:18:04,05,10,1, 11.9,1,1, 17.292, 10543.953, 394.947, 52865.500 24/09/19,11:18:04,06,10,1, 11.9,1,1, 17.292, 10543.962, 394.909, 52865.492 24/09/19,11:18:04,07,10,1, 11.9,1,1, 17.292, 10543.952, 394.920, 52865.456 24/09/19,11:18:04,08,10,1, 11.9,1,1, 17.292, 10543.967, 394.883, 52865.471 24/09/19,11:18:04,09,10,1, 11.9,1,1, 17.292, 10543.942, 394.903, 52865.468 24/09/19,11:18:04,10,10,1, 11.9,1,1, 17.292, 10543.981, 394.911, 52865.475 24/09/19,11:18:04,11,10,1, 11.9,1,1, 17.292, 10543.963, 394.900, 52865.485 24/09/19,11:18:04,12,10,1, 11.9,1,1, 17.292, 10543.966, 394.897, 52865.483 24/09/19,11:18:04,13,10,1, 11.9,1,1, 17.292, 10543.972, 394.909, 52865.462 24/09/19,11:18:04,14,10,1, 11.9,1,1, 17.292, 10543.975, 394.902, 52865.460 24/09/19,11:18:04,15,10,1, 11.9,1,1, 17.292, 10543.967, 394.859, 52865.435 24/09/19,11:18:04,16,10,1, 11.9,1,1, 17.292, 10543.966, 394.897, 52865.458 24/09/19,11:18:04,17,10,1, 11.9,1,1, 17.292, 10543.941, 394.892, 52865.468 24/09/19,11:18:04,18,10,1, 11.9,1,1, 17.292, 10543.969, 394.905, 52865.421 24/09/19,11:18:04,19,10,1, 11.9,1,1, 17.292, 10543.954, 394.908, 52865.294 24/09/19,11:18:05,00,10,1, 11.9,1,1, 17.287, 10543.950, 394.908, 52865.294 24/09/19,11:18:05,01,10,1, 11.9,1,1, 17.287, 10543.951, 394.893, 52865.468 24/09/19,11:18:05,02,10,1, 11.9,1,1, 17.287, 10543.955, 394.890, 52865.489 24/09/19,11:18:05,03,10,1, 11.9,1,1, 17.287, 10543.951, 394.884, 52865.435 24/09/19,11:18:05,04,10,1, 11.9,1,1, 17.287, 10543.976, 394.900, 52865.464 24/09/19,11:18:05,05,10,1, 11.9,1,1, 17.287, 10543.959, 394.894, 52865.463 24/09/19,11:18:05,06,10,1, 11.9,1,1, 17.287, 10543.979, 394.894, 52865.452 24/09/19,11:18:05,07,10,1, 11.9,1,1, 17.287, 10543.965, 394.900, 52865.432 24/09/19,11:18:05,08,10,1, 11.9,1,1, 17.287, 10543.979, 394.880, 52865.427 24/09/19,11:18:05,09,10,1, 11.9,1,1, 17.287, 10543.964, 394.873, 52865.430 24/09/19,11:18:05,10,10,1, 11.9,1,1, 17.287, 10544.005, 394.863, 52865.461 24/09/19,11:18:05,11,10,1, 11.9,1,1, 17.287, 10544.017, 394.873, 52865.517 24/09/19,11:18:05,12,10,1, 11.9,1,1, 17.287, 10543.961, 394.854, 52865.407 24/09/19,11:18:05,13,10,1, 11.9,1,1, 17.287, 10543.972, 394.849, 52865.483 24/09/19,11:18:05,14,10,1, 11.9,1,1, 17.287, 10543.976, 394.856, 52865.438 24/09/19,11:18:05,15,10,1, 11.9,1,1, 17.287, 10543.970, 394.845, 52865.415 24/09/19,11:18:05,16,10,1, 11.9,1,1, 17.287, 10543.984, 394.855, 52865.405 24/09/19,11:18:05,17,10,1, 11.9,1,1, 17.287, 10543.994, 394.850, 52865.388 24/09/19,11:18:05,18,10,1, 11.9,1,1, 17.287, 10543.989, 394.821, 52865.385 24/09/19,11:18:05,19,10,1, 11.9,1,1, 17.287, 10543.977, 394.835, 52865.381 24/09/19,11:18:06,00,10,1, 11.9,1,1, 17.288, 10543.975, 394.835, 52865.381 24/09/19,11:18:06,01,10,1, 11.9,1,1, 17.288, 10543.992, 394.829, 52865.374 24/09/19,11:18:06,02,10,1, 11.9,1,1, 17.288, 10543.982, 394.812, 52865.378 24/09/19,11:18:06,03,10,1, 11.9,1,1, 17.288, 10544.005, 394.813, 52865.425 24/09/19,11:18:06,04,10,1, 11.9,1,1, 17.288, 10543.980, 394.833, 52865.374 24/09/19,11:18:06,05,10,1, 11.9,1,1, 17.288, 10543.979, 394.813, 52865.368 24/09/19,11:18:06,06,10,1, 11.9,1,1, 17.288, 10543.975, 394.815, 52865.355 24/09/19,11:18:06,07,10,1, 11.9,1,1, 17.288, 10544.004, 394.836, 52865.359 24/09/19,11:18:06,08,10,1, 11.9,1,1, 17.288, 10543.984, 394.822, 52865.400 24/09/19,11:18:06,09,10,1, 11.9,1,1, 17.288, 10543.986, 394.842, 52865.401 24/09/19,11:18:06,10,10,1, 11.9,1,1, 17.288, 10543.981, 394.822, 52865.384 24/09/19,11:18:06,11,10,1, 11.9,1,1, 17.288, 10543.977, 394.814, 52865.383 24/09/19,11:18:06,12,10,1, 11.9,1,1, 17.288, 10543.994, 394.817, 52865.394 24/09/19,11:18:06,13,10,1, 11.9,1,1, 17.288, 10544.006, 394.806, 52865.372 24/09/19,11:18:06,14,10,1, 11.9,1,1, 17.288, 10544.017, 394.810, 52865.330 24/09/19,11:18:06,15,10,1, 11.9,1,1, 17.288, 10544.002, 394.776, 52865.353 24/09/19,11:18:06,16,10,1, 11.9,1,1, 17.288, 10544.016, 394.811, 52865.346 24/09/19,11:18:06,17,10,1, 11.9,1,1, 17.288, 10544.015, 394.815, 52865.386 24/09/19,11:18:06,18,10,1, 11.9,1,1, 17.288, 10544.007, 394.790, 52865.312 24/09/19,11:18:06,19,10,1, 11.9,1,1, 17.288, 10543.989, 394.801, 52865.551 24/09/19,11:18:07,00,10,1, 12.0,1,1, 17.290, 10543.983, 394.801, 52865.551 24/09/19,11:18:07,01,10,1, 12.0,1,1, 17.290, 10544.039, 394.776, 52865.385 24/09/19,11:18:07,02,10,1, 12.0,1,1, 17.290, 10544.042, 394.793, 52865.310 24/09/19,11:18:07,03,10,1, 12.0,1,1, 17.290, 10544.042, 394.763, 52865.310 24/09/19,11:18:07,04,10,1, 12.0,1,1, 17.290, 10544.026, 394.799, 52865.423 24/09/19,11:18:07,05,10,1, 12.0,1,1, 17.290, 10544.063, 394.797, 52865.314 24/09/19,11:18:07,06,10,1, 12.0,1,1, 17.290, 10544.006, 394.764, 52865.171 24/09/19,11:18:07,07,10,1, 12.0,1,1, 17.290, 10544.006, 394.797, 52865.451 24/09/19,11:18:07,08,10,1, 12.0,1,1, 17.290, 10544.042, 394.776, 52865.388 24/09/19,11:18:07,09,10,1, 12.0,1,1, 17.290, 10544.035, 394.801, 52865.375 24/09/19,11:18:07,10,10,1, 12.0,1,1, 17.290, 10544.031, 394.797, 52865.370 24/09/19,11:18:07,11,10,1, 12.0,1,1, 17.290, 10544.035, 394.796, 52865.363 24/09/19,11:18:07,12,10,1, 12.0,1,1, 17.290, 10544.056, 394.788, 52865.325 24/09/19,11:18:07,13,10,1, 12.0,1,1, 17.290, 10544.041, 394.777, 52865.316 24/09/19,11:18:07,14,10,1, 12.0,1,1, 17.290, 10544.071, 394.777, 52865.304 24/09/19,11:18:07,15,10,1, 12.0,1,1, 17.290, 10544.078, 394.789, 52865.323 24/09/19,11:18:07,16,10,1, 12.0,1,1, 17.290, 10544.062, 394.773, 52865.317 24/09/19,11:18:07,17,10,1, 12.0,1,1, 17.290, 10544.067, 394.784, 52865.329 24/09/19,11:18:07,18,10,1, 12.0,1,1, 17.290, 10544.077, 394.782, 52865.349 24/09/19,11:18:07,19,10,1, 12.0,1,1, 17.290, 10544.073, 394.760, 52865.259 24/09/19,11:18:08,00,10,1, 11.9,1,1, 17.290, 10544.066, 394.760, 52865.259 24/09/19,11:18:08,01,10,1, 11.9,1,1, 17.290, 10544.058, 394.758, 52865.355 24/09/19,11:18:08,02,10,1, 11.9,1,1, 17.290, 10544.050, 394.751, 52865.307 24/09/19,11:18:08,03,10,1, 11.9,1,1, 17.290, 10544.078, 394.749, 52865.279 24/09/19,11:18:08,04,10,1, 11.9,1,1, 17.290, 10544.075, 394.768, 52865.376 24/09/19,11:18:08,05,10,1, 11.9,1,1, 17.290, 10544.096, 394.774, 52865.319 24/09/19,11:18:08,06,10,1, 11.9,1,1, 17.290, 10544.069, 394.766, 52865.276 24/09/19,11:18:08,07,10,1, 11.9,1,1, 17.290, 10544.074, 394.777, 52865.448 24/09/19,11:18:08,08,10,1, 11.9,1,1, 17.290, 10544.158, 394.737, 52865.301 24/09/19,11:18:08,09,10,1, 11.9,1,1, 17.290, 10544.086, 394.741, 52865.286 24/09/19,11:18:08,10,10,1, 11.9,1,1, 17.290, 10544.118, 394.734, 52865.271 24/09/19,11:18:08,11,10,1, 11.9,1,1, 17.290, 10544.085, 394.748, 52865.279 24/09/19,11:18:08,12,10,1, 11.9,1,1, 17.290, 10544.107, 394.747, 52865.353 24/09/19,11:18:08,13,10,1, 11.9,1,1, 17.290, 10544.092, 394.780, 52865.317 24/09/19,11:18:08,14,10,1, 11.9,1,1, 17.290, 10544.093, 394.760, 52865.336 24/09/19,11:18:08,15,10,1, 11.9,1,1, 17.290, 10544.118, 394.750, 52865.307 24/09/19,11:18:08,16,10,1, 11.9,1,1, 17.290, 10544.090, 394.728, 52865.316 24/09/19,11:18:08,17,10,1, 11.9,1,1, 17.290, 10544.087, 394.730, 52865.277 24/09/19,11:18:08,18,10,1, 11.9,1,1, 17.290, 10544.114, 394.760, 52865.308 24/09/19,11:18:08,19,10,1, 11.9,1,1, 17.290, 10544.127, 394.766, 52865.236 24/09/19,11:18:09,00,10,1, 12.0,1,1, 17.290, 10544.125, 394.766, 52865.236 24/09/19,11:18:09,01,10,1, 12.0,1,1, 17.290, 10544.101, 394.752, 52865.326 24/09/19,11:18:09,02,10,1, 12.0,1,1, 17.290, 10544.138, 394.735, 52865.344 24/09/19,11:18:09,03,10,1, 12.0,1,1, 17.290, 10544.112, 394.735, 52865.310 24/09/19,11:18:09,04,10,1, 12.0,1,1, 17.290, 10544.102, 394.732, 52865.292 24/09/19,11:18:09,05,10,1, 12.0,1,1, 17.290, 10544.135, 394.716, 52865.299 24/09/19,11:18:09,06,10,1, 12.0,1,1, 17.290, 10544.123, 394.738, 52865.263 24/09/19,11:18:09,07,10,1, 12.0,1,1, 17.290, 10544.146, 394.721, 52865.316 24/09/19,11:18:09,08,10,1, 12.0,1,1, 17.290, 10544.151, 394.732, 52865.281 24/09/19,11:18:09,09,10,1, 12.0,1,1, 17.290, 10544.146, 394.710, 52865.286 24/09/19,11:18:09,10,10,1, 12.0,1,1, 17.290, 10544.121, 394.710, 52865.357 24/09/19,11:18:09,11,10,1, 12.0,1,1, 17.290, 10544.113, 394.709, 52865.239 24/09/19,11:18:09,12,10,1, 12.0,1,1, 17.290, 10544.125, 394.710, 52865.270 24/09/19,11:18:09,13,10,1, 12.0,1,1, 17.290, 10544.144, 394.722, 52865.295 24/09/19,11:18:09,14,10,1, 12.0,1,1, 17.290, 10544.144, 394.729, 52865.246 24/09/19,11:18:09,15,10,1, 12.0,1,1, 17.290, 10544.153, 394.751, 52865.299 24/09/19,11:18:09,16,10,1, 12.0,1,1, 17.290, 10544.153, 394.729, 52865.267 24/09/19,11:18:09,17,10,1, 12.0,1,1, 17.290, 10544.163, 394.738, 52865.233 24/09/19,11:18:09,18,10,1, 12.0,1,1, 17.290, 10544.175, 394.730, 52865.229 24/09/19,11:18:09,19,10,1, 12.0,1,1, 17.290, 10544.150, 394.699, 52865.230 24/09/19,11:18:10,00,10,1, 11.9,1,1, 17.287, 10544.150, 394.699, 52865.230 24/09/19,11:18:10,01,10,1, 11.9,1,1, 17.287, 10544.191, 394.706, 52865.234 24/09/19,11:18:10,02,10,1, 11.9,1,1, 17.287, 10544.171, 394.731, 52865.268 24/09/19,11:18:10,03,10,1, 11.9,1,1, 17.287, 10544.196, 394.735, 52865.243 24/09/19,11:18:10,04,10,1, 11.9,1,1, 17.287, 10544.198, 394.700, 52865.208 24/09/19,11:18:10,05,10,1, 11.9,1,1, 17.287, 10544.199, 394.718, 52865.265 24/09/19,11:18:10,06,10,1, 11.9,1,1, 17.287, 10544.208, 394.709, 52865.256 24/09/19,11:18:10,07,10,1, 11.9,1,1, 17.287, 10544.224, 394.726, 52865.259 24/09/19,11:18:10,08,10,1, 11.9,1,1, 17.287, 10544.216, 394.710, 52865.206 24/09/19,11:18:10,09,10,1, 11.9,1,1, 17.287, 10544.207, 394.697, 52865.243 24/09/19,11:18:10,10,10,1, 11.9,1,1, 17.287, 10544.216, 394.722, 52865.203 24/09/19,11:18:10,11,10,1, 11.9,1,1, 17.287, 10544.212, 394.712, 52865.228 24/09/19,11:18:10,12,10,1, 11.9,1,1, 17.287, 10544.225, 394.720, 52865.206 24/09/19,11:18:10,13,10,1, 11.9,1,1, 17.287, 10544.226, 394.681, 52865.246 24/09/19,11:18:10,14,10,1, 11.9,1,1, 17.287, 10544.216, 394.714, 52865.219 24/09/19,11:18:10,15,10,1, 11.9,1,1, 17.287, 10544.242, 394.725, 52865.205 24/09/19,11:18:10,16,10,1, 11.9,1,1, 17.287, 10544.241, 394.711, 52865.210 24/09/19,11:18:10,17,10,1, 11.9,1,1, 17.287, 10544.258, 394.721, 52865.211 24/09/19,11:18:10,18,10,1, 11.9,1,1, 17.287, 10544.252, 394.703, 52865.191 24/09/19,11:18:10,19,10,1, 11.9,1,1, 17.287, 10544.246, 394.704, 52865.213 24/09/19,11:18:11,00,10,1, 11.9,1,1, 17.288, 10544.242, 394.704, 52865.213 24/09/19,11:18:11,01,10,1, 11.9,1,1, 17.288, 10544.260, 394.682, 52865.184 24/09/19,11:18:11,02,10,1, 11.9,1,1, 17.288, 10544.259, 394.723, 52865.221 24/09/19,11:18:11,03,10,1, 11.9,1,1, 17.288, 10544.270, 394.682, 52865.220 24/09/19,11:18:11,04,10,1, 11.9,1,1, 17.288, 10544.257, 394.692, 52865.176 24/09/19,11:18:11,05,10,1, 11.9,1,1, 17.288, 10544.291, 394.708, 52865.252 24/09/19,11:18:11,06,10,1, 11.9,1,1, 17.288, 10544.281, 394.668, 52865.219 24/09/19,11:18:11,07,10,1, 11.9,1,1, 17.288, 10544.271, 394.679, 52865.183 24/09/19,11:18:11,08,10,1, 11.9,1,1, 17.288, 10544.264, 394.669, 52865.204 24/09/19,11:18:11,09,10,1, 11.9,1,1, 17.288, 10544.276, 394.686, 52865.241 24/09/19,11:18:11,10,10,1, 11.9,1,1, 17.288, 10544.305, 394.688, 52865.195 24/09/19,11:18:11,11,10,1, 11.9,1,1, 17.288, 10544.302, 394.693, 52865.173 24/09/19,11:18:11,12,10,1, 11.9,1,1, 17.288, 10544.309, 394.675, 52865.154 24/09/19,11:18:11,13,10,1, 11.9,1,1, 17.288, 10544.291, 394.687, 52865.194 24/09/19,11:18:11,14,10,1, 11.9,1,1, 17.288, 10544.287, 394.659, 52865.200 24/09/19,11:18:11,15,10,1, 11.9,1,1, 17.288, 10544.302, 394.681, 52865.141 24/09/19,11:18:11,16,10,1, 11.9,1,1, 17.288, 10544.328, 394.656, 52865.172 24/09/19,11:18:11,17,10,1, 11.9,1,1, 17.288, 10544.306, 394.712, 52865.210 24/09/19,11:18:11,18,10,1, 11.9,1,1, 17.288, 10544.332, 394.665, 52865.178 24/09/19,11:18:11,19,10,1, 11.9,1,1, 17.288, 10544.318, 394.668, 52865.190 24/09/19,11:18:12,00,08,1, 11.9,1,1, 17.289, 10544.317, 394.668, 52865.190 24/09/19,11:18:12,01,08,1, 11.9,1,1, 17.289, 10544.352, 394.671, 52865.154 24/09/19,11:18:12,02,08,1, 11.9,1,1, 17.289, 10544.339, 394.661, 52865.154 24/09/19,11:18:12,03,08,1, 11.9,1,1, 17.289, 10544.342, 394.663, 52865.157 24/09/19,11:18:12,04,08,1, 11.9,1,1, 17.289, 10544.354, 394.681, 52865.149 24/09/19,11:18:12,05,08,1, 11.9,1,1, 17.289, 10544.383, 394.678, 52865.221 24/09/19,11:18:12,06,08,1, 11.9,1,1, 17.289, 10544.350, 394.673, 52865.148 24/09/19,11:18:12,07,08,1, 11.9,1,1, 17.289, 10544.354, 394.674, 52865.122 24/09/19,11:18:12,08,08,1, 11.9,1,1, 17.289, 10544.371, 394.646, 52865.162 24/09/19,11:18:12,09,08,1, 11.9,1,1, 17.289, 10544.370, 394.647, 52865.161 24/09/19,11:18:12,10,08,1, 11.9,1,1, 17.289, 10544.379, 394.643, 52865.190 24/09/19,11:18:12,11,08,1, 11.9,1,1, 17.289, 10544.398, 394.652, 52865.163 24/09/19,11:18:12,12,08,1, 11.9,1,1, 17.289, 10544.399, 394.656, 52865.180 24/09/19,11:18:12,13,08,1, 11.9,1,1, 17.289, 10544.421, 394.644, 52865.174 24/09/19,11:18:12,14,08,1, 11.9,1,1, 17.289, 10544.415, 394.664, 52865.160 24/09/19,11:18:12,15,08,1, 11.9,1,1, 17.289, 10544.432, 394.688, 52865.119 24/09/19,11:18:12,16,08,1, 11.9,1,1, 17.289, 10544.441, 394.653, 52865.153 24/09/19,11:18:12,17,08,1, 11.9,1,1, 17.289, 10544.425, 394.664, 52865.086 24/09/19,11:18:12,18,08,1, 11.9,1,1, 17.289, 10544.425, 394.667, 52865.076 24/09/19,11:18:12,19,08,1, 11.9,1,1, 17.289, 10544.410, 394.671, 52865.151 24/09/19,11:18:13,00,08,1, 11.9,1,1, 17.283, 10544.409, 394.671, 52865.151 24/09/19,11:18:13,01,08,1, 11.9,1,1, 17.283, 10544.424, 394.666, 52865.156 24/09/19,11:18:13,02,08,1, 11.9,1,1, 17.283, 10544.421, 394.667, 52865.133 24/09/19,11:18:13,03,08,1, 11.9,1,1, 17.283, 10544.441, 394.671, 52865.132 24/09/19,11:18:13,04,08,1, 11.9,1,1, 17.283, 10544.470, 394.653, 52865.099 24/09/19,11:18:13,05,08,1, 11.9,1,1, 17.283, 10544.484, 394.649, 52865.152 24/09/19,11:18:13,06,08,1, 11.9,1,1, 17.283, 10544.461, 394.655, 52865.118 24/09/19,11:18:13,07,08,1, 11.9,1,1, 17.283, 10544.454, 394.650, 52865.119 24/09/19,11:18:13,08,08,1, 11.9,1,1, 17.283, 10544.492, 394.652, 52865.123 24/09/19,11:18:13,09,08,1, 11.9,1,1, 17.283, 10544.480, 394.655, 52865.117 24/09/19,11:18:13,10,08,1, 11.9,1,1, 17.283, 10544.464, 394.651, 52865.150 24/09/19,11:18:13,11,08,1, 11.9,1,1, 17.283, 10544.476, 394.657, 52865.114 24/09/19,11:18:13,12,08,1, 11.9,1,1, 17.283, 10544.477, 394.682, 52865.110 24/09/19,11:18:13,13,08,1, 11.9,1,1, 17.283, 10544.485, 394.618, 52865.118 24/09/19,11:18:13,14,08,1, 11.9,1,1, 17.283, 10544.494, 394.650, 52865.126 24/09/19,11:18:13,15,08,1, 11.9,1,1, 17.283, 10544.513, 394.642, 52865.105 24/09/19,11:18:13,16,08,1, 11.9,1,1, 17.283, 10544.518, 394.640, 52865.095 24/09/19,11:18:13,17,08,1, 11.9,1,1, 17.283, 10544.523, 394.648, 52865.073 24/09/19,11:18:13,18,08,1, 11.9,1,1, 17.283, 10544.525, 394.634, 52865.121 24/09/19,11:18:13,19,08,1, 11.9,1,1, 17.283, 10544.536, 394.633, 52865.108 24/09/19,11:18:14,00,10,1, 12.0,1,1, 17.287, 10544.534, 394.633, 52865.108 24/09/19,11:18:14,01,10,1, 12.0,1,1, 17.287, 10544.515, 394.638, 52865.109 24/09/19,11:18:14,02,10,1, 12.0,1,1, 17.287, 10544.501, 394.641, 52865.135 24/09/19,11:18:14,03,10,1, 12.0,1,1, 17.287, 10544.534, 394.645, 52865.083 24/09/19,11:18:14,04,10,1, 12.0,1,1, 17.287, 10544.538, 394.649, 52865.104 24/09/19,11:18:14,05,10,1, 12.0,1,1, 17.287, 10544.522, 394.650, 52865.093 24/09/19,11:18:14,06,10,1, 12.0,1,1, 17.287, 10544.556, 394.646, 52865.088 24/09/19,11:18:14,07,10,1, 12.0,1,1, 17.287, 10544.562, 394.646, 52865.121 24/09/19,11:18:14,08,10,1, 12.0,1,1, 17.287, 10544.557, 394.641, 52865.086 24/09/19,11:18:14,09,10,1, 12.0,1,1, 17.287, 10544.563, 394.619, 52865.006 24/09/19,11:18:14,10,10,1, 12.0,1,1, 17.287, 10544.582, 394.647, 52865.053 24/09/19,11:18:14,11,10,1, 12.0,1,1, 17.287, 10544.559, 394.642, 52865.051 24/09/19,11:18:14,12,10,1, 12.0,1,1, 17.287, 10544.611, 394.626, 52865.102 24/09/19,11:18:14,13,10,1, 12.0,1,1, 17.287, 10544.593, 394.626, 52865.054 24/09/19,11:18:14,14,10,1, 12.0,1,1, 17.287, 10544.592, 394.627, 52865.100 24/09/19,11:18:14,15,10,1, 12.0,1,1, 17.287, 10544.585, 394.647, 52865.087 24/09/19,11:18:14,16,10,1, 12.0,1,1, 17.287, 10544.603, 394.627, 52865.093 24/09/19,11:18:14,17,10,1, 12.0,1,1, 17.287, 10544.618, 394.638, 52865.072 24/09/19,11:18:14,18,10,1, 12.0,1,1, 17.287, 10544.615, 394.632, 52865.046 24/09/19,11:18:14,19,10,1, 12.0,1,1, 17.287, 10544.617, 394.623, 52865.052 24/09/19,11:18:15,00,10,1, 12.0,1,1, 17.288, 10544.609, 394.623, 52865.052 24/09/19,11:18:15,01,10,1, 12.0,1,1, 17.288, 10544.603, 394.611, 52865.011 24/09/19,11:18:15,02,10,1, 12.0,1,1, 17.288, 10544.634, 394.619, 52865.097 24/09/19,11:18:15,03,10,1, 12.0,1,1, 17.288, 10544.634, 394.611, 52865.014 24/09/19,11:18:15,04,10,1, 12.0,1,1, 17.288, 10544.649, 394.602, 52865.073 24/09/19,11:18:15,05,10,1, 12.0,1,1, 17.288, 10544.662, 394.633, 52865.099 24/09/19,11:18:15,06,10,1, 12.0,1,1, 17.288, 10544.663, 394.601, 52864.988 24/09/19,11:18:15,07,10,1, 12.0,1,1, 17.288, 10544.643, 394.590, 52865.084 24/09/19,11:18:15,08,10,1, 12.0,1,1, 17.288, 10544.655, 394.597, 52865.084 24/09/19,11:18:15,09,10,1, 12.0,1,1, 17.288, 10544.662, 394.592, 52865.036 24/09/19,11:18:15,10,10,1, 12.0,1,1, 17.288, 10544.677, 394.630, 52865.051 24/09/19,11:18:15,11,10,1, 12.0,1,1, 17.288, 10544.671, 394.602, 52865.065 24/09/19,11:18:15,12,10,1, 12.0,1,1, 17.288, 10544.687, 394.620, 52865.049 24/09/19,11:18:15,13,10,1, 12.0,1,1, 17.288, 10544.689, 394.633, 52865.023 24/09/19,11:18:15,14,10,1, 12.0,1,1, 17.288, 10544.693, 394.622, 52865.090 24/09/19,11:18:15,15,10,1, 12.0,1,1, 17.288, 10544.699, 394.618, 52864.990 24/09/19,11:18:15,16,10,1, 12.0,1,1, 17.288, 10544.710, 394.590, 52865.027 24/09/19,11:18:15,17,10,1, 12.0,1,1, 17.288, 10544.682, 394.619, 52864.984 24/09/19,11:18:15,18,10,1, 12.0,1,1, 17.288, 10544.722, 394.614, 52865.037 24/09/19,11:18:15,19,10,1, 12.0,1,1, 17.288, 10544.707, 394.591, 52865.119 24/09/19,11:18:16,00,09,1, 11.9,1,1, 17.285, 10544.701, 394.591, 52865.119 24/09/19,11:18:16,01,09,1, 11.9,1,1, 17.285, 10544.712, 394.579, 52865.010 24/09/19,11:18:16,02,09,1, 11.9,1,1, 17.285, 10544.721, 394.597, 52865.032 24/09/19,11:18:16,03,09,1, 11.9,1,1, 17.285, 10544.720, 394.593, 52865.020 24/09/19,11:18:16,04,09,1, 11.9,1,1, 17.285, 10544.744, 394.576, 52864.985 24/09/19,11:18:16,05,09,1, 11.9,1,1, 17.285, 10544.731, 394.600, 52865.054 24/09/19,11:18:16,06,09,1, 11.9,1,1, 17.285, 10544.744, 394.610, 52865.035 24/09/19,11:18:16,07,09,1, 11.9,1,1, 17.285, 10544.750, 394.609, 52864.977 24/09/19,11:18:16,08,09,1, 11.9,1,1, 17.285, 10544.753, 394.605, 52865.050 24/09/19,11:18:16,09,09,1, 11.9,1,1, 17.285, 10544.769, 394.601, 52865.052 24/09/19,11:18:16,10,09,1, 11.9,1,1, 17.285, 10544.769, 394.601, 52865.078 24/09/19,11:18:16,11,09,1, 11.9,1,1, 17.285, 10544.771, 394.622, 52865.005 24/09/19,11:18:16,12,09,1, 11.9,1,1, 17.285, 10544.760, 394.635, 52864.985 24/09/19,11:18:16,13,09,1, 11.9,1,1, 17.285, 10544.778, 394.604, 52865.106 24/09/19,11:18:16,14,09,1, 11.9,1,1, 17.285, 10544.760, 394.610, 52865.110 24/09/19,11:18:16,15,09,1, 11.9,1,1, 17.285, 10544.789, 394.615, 52865.070 24/09/19,11:18:16,16,09,1, 11.9,1,1, 17.285, 10544.798, 394.615, 52865.089 24/09/19,11:18:16,17,09,1, 11.9,1,1, 17.285, 10544.794, 394.622, 52865.030 24/09/19,11:18:16,18,09,1, 11.9,1,1, 17.285, 10544.822, 394.613, 52865.055 24/09/19,11:18:16,19,09,1, 11.9,1,1, 17.285, 10544.815, 394.617, 52864.993 24/09/19,11:18:17,00,09,1, 11.9,1,1, 17.290, 10544.809, 394.617, 52864.993 24/09/19,11:18:17,01,09,1, 11.9,1,1, 17.290, 10544.830, 394.607, 52865.014 24/09/19,11:18:17,02,09,1, 11.9,1,1, 17.290, 10544.827, 394.613, 52864.996 24/09/19,11:18:17,03,09,1, 11.9,1,1, 17.290, 10544.818, 394.615, 52865.007 24/09/19,11:18:17,04,09,1, 11.9,1,1, 17.290, 10544.815, 394.630, 52865.005 24/09/19,11:18:17,05,09,1, 11.9,1,1, 17.290, 10544.808, 394.634, 52865.033 24/09/19,11:18:17,06,09,1, 11.9,1,1, 17.290, 10544.818, 394.631, 52864.962 24/09/19,11:18:17,07,09,1, 11.9,1,1, 17.290, 10544.825, 394.630, 52864.992 24/09/19,11:18:17,08,09,1, 11.9,1,1, 17.290, 10544.828, 394.601, 52864.992 24/09/19,11:18:17,09,09,1, 11.9,1,1, 17.290, 10544.850, 394.609, 52864.964 24/09/19,11:18:17,10,09,1, 11.9,1,1, 17.290, 10544.853, 394.627, 52864.946 24/09/19,11:18:17,11,09,1, 11.9,1,1, 17.290, 10544.829, 394.643, 52864.965 24/09/19,11:18:17,12,09,1, 11.9,1,1, 17.290, 10544.858, 394.627, 52864.962 24/09/19,11:18:17,13,09,1, 11.9,1,1, 17.290, 10544.848, 394.632, 52864.956 24/09/19,11:18:17,14,09,1, 11.9,1,1, 17.290, 10544.884, 394.606, 52864.946 24/09/19,11:18:17,15,09,1, 11.9,1,1, 17.290, 10544.866, 394.633, 52865.014 24/09/19,11:18:17,16,09,1, 11.9,1,1, 17.290, 10544.884, 394.633, 52864.996 24/09/19,11:18:17,17,09,1, 11.9,1,1, 17.290, 10544.868, 394.608, 52864.959 24/09/19,11:18:17,18,09,1, 11.9,1,1, 17.290, 10544.905, 394.625, 52865.015 24/09/19,11:18:17,19,09,1, 11.9,1,1, 17.290, 10544.870, 394.608, 52864.932 24/09/19,11:18:18,00,11,1, 11.8,1,1, 17.287, 10544.868, 394.608, 52864.932 24/09/19,11:18:18,01,11,1, 11.8,1,1, 17.287, 10544.885, 394.635, 52865.012 24/09/19,11:18:18,02,11,1, 11.8,1,1, 17.287, 10544.894, 394.641, 52864.987 24/09/19,11:18:18,03,11,1, 11.8,1,1, 17.287, 10544.916, 394.626, 52865.058 24/09/19,11:18:18,04,11,1, 11.8,1,1, 17.287, 10544.921, 394.600, 52864.928 24/09/19,11:18:18,05,11,1, 11.8,1,1, 17.287, 10544.920, 394.601, 52864.888 24/09/19,11:18:18,06,11,1, 11.8,1,1, 17.287, 10544.891, 394.605, 52864.978 24/09/19,11:18:18,07,11,1, 11.8,1,1, 17.287, 10544.904, 394.610, 52864.940 24/09/19,11:18:18,08,11,1, 11.8,1,1, 17.287, 10544.895, 394.610, 52864.904 24/09/19,11:18:18,09,11,1, 11.8,1,1, 17.287, 10544.951, 394.630, 52864.925 24/09/19,11:18:18,10,11,1, 11.8,1,1, 17.287, 10544.924, 394.644, 52864.987 24/09/19,11:18:18,11,11,1, 11.8,1,1, 17.287, 10544.933, 394.622, 52864.963 24/09/19,11:18:18,12,11,1, 11.8,1,1, 17.287, 10544.922, 394.606, 52864.964 24/09/19,11:18:18,13,11,1, 11.8,1,1, 17.287, 10544.926, 394.599, 52864.974 24/09/19,11:18:18,14,11,1, 11.8,1,1, 17.287, 10544.954, 394.606, 52864.915 24/09/19,11:18:18,15,11,1, 11.8,1,1, 17.287, 10544.947, 394.622, 52864.964 24/09/19,11:18:18,16,11,1, 11.8,1,1, 17.287, 10544.962, 394.637, 52864.961 24/09/19,11:18:18,17,11,1, 11.8,1,1, 17.287, 10544.937, 394.613, 52864.903 24/09/19,11:18:18,18,11,1, 11.8,1,1, 17.287, 10544.961, 394.613, 52864.935 24/09/19,11:18:18,19,11,1, 11.8,1,1, 17.287, 10544.936, 394.596, 52864.958 24/09/19,11:18:19,00,10,1, 11.9,1,1, 17.289, 10544.934, 394.596, 52864.958 24/09/19,11:18:19,01,10,1, 11.9,1,1, 17.289, 10544.975, 394.627, 52864.990 24/09/19,11:18:19,02,10,1, 11.9,1,1, 17.289, 10544.990, 394.622, 52864.959 24/09/19,11:18:19,03,10,1, 11.9,1,1, 17.289, 10544.987, 394.629, 52864.984 24/09/19,11:18:19,04,10,1, 11.9,1,1, 17.289, 10544.973, 394.610, 52864.914 24/09/19,11:18:19,05,10,1, 11.9,1,1, 17.289, 10545.011, 394.638, 52864.994 24/09/19,11:18:19,06,10,1, 11.9,1,1, 17.289, 10544.985, 394.639, 52864.930 24/09/19,11:18:19,07,10,1, 11.9,1,1, 17.289, 10544.972, 394.637, 52864.949 24/09/19,11:18:19,08,10,1, 11.9,1,1, 17.289, 10545.015, 394.632, 52864.899 24/09/19,11:18:19,09,10,1, 11.9,1,1, 17.289, 10544.977, 394.628, 52864.969 24/09/19,11:18:19,10,10,1, 11.9,1,1, 17.289, 10544.985, 394.630, 52864.921 24/09/19,11:18:19,11,10,1, 11.9,1,1, 17.289, 10545.017, 394.647, 52864.942 24/09/19,11:18:19,12,10,1, 11.9,1,1, 17.289, 10545.026, 394.641, 52864.969 24/09/19,11:18:19,13,10,1, 11.9,1,1, 17.289, 10545.021, 394.621, 52864.879 24/09/19,11:18:19,14,10,1, 11.9,1,1, 17.289, 10544.999, 394.625, 52864.883 24/09/19,11:18:19,15,10,1, 11.9,1,1, 17.289, 10545.025, 394.640, 52864.890 24/09/19,11:18:19,16,10,1, 11.9,1,1, 17.289, 10545.016, 394.646, 52864.976 24/09/19,11:18:19,17,10,1, 11.9,1,1, 17.289, 10545.015, 394.646, 52864.951 24/09/19,11:18:19,18,10,1, 11.9,1,1, 17.289, 10545.032, 394.670, 52864.867 24/09/19,11:18:19,19,10,1, 11.9,1,1, 17.289, 10545.011, 394.667, 52864.972 24/09/19,11:18:20,00,09,1, 11.9,1,1, 17.287, 10545.009, 394.667, 52864.972 24/09/19,11:18:20,01,09,1, 11.9,1,1, 17.287, 10545.037, 394.653, 52864.869 24/09/19,11:18:20,02,09,1, 11.9,1,1, 17.287, 10545.034, 394.637, 52864.957 24/09/19,11:18:20,03,09,1, 11.9,1,1, 17.287, 10545.041, 394.621, 52864.894 24/09/19,11:18:20,04,09,1, 11.9,1,1, 17.287, 10545.036, 394.654, 52864.948 24/09/19,11:18:20,05,09,1, 11.9,1,1, 17.287, 10545.040, 394.640, 52864.916 24/09/19,11:18:20,06,09,1, 11.9,1,1, 17.287, 10545.041, 394.653, 52864.918 24/09/19,11:18:20,07,09,1, 11.9,1,1, 17.287, 10545.032, 394.651, 52864.897 24/09/19,11:18:20,08,09,1, 11.9,1,1, 17.287, 10545.043, 394.647, 52864.929 24/09/19,11:18:20,09,09,1, 11.9,1,1, 17.287, 10545.042, 394.654, 52864.917 24/09/19,11:18:20,10,09,1, 11.9,1,1, 17.287, 10545.064, 394.637, 52864.920 24/09/19,11:18:20,11,09,1, 11.9,1,1, 17.287, 10545.054, 394.675, 52864.881 24/09/19,11:18:20,12,09,1, 11.9,1,1, 17.287, 10545.081, 394.642, 52864.902 24/09/19,11:18:20,13,09,1, 11.9,1,1, 17.287, 10545.063, 394.659, 52864.897 24/09/19,11:18:20,14,09,1, 11.9,1,1, 17.287, 10545.070, 394.643, 52864.899 24/09/19,11:18:20,15,09,1, 11.9,1,1, 17.287, 10545.054, 394.656, 52864.913 24/09/19,11:18:20,16,09,1, 11.9,1,1, 17.287, 10545.078, 394.653, 52864.895 24/09/19,11:18:20,17,09,1, 11.9,1,1, 17.287, 10545.071, 394.648, 52864.882 24/09/19,11:18:20,18,09,1, 11.9,1,1, 17.287, 10545.075, 394.658, 52864.917 24/09/19,11:18:20,19,09,1, 11.9,1,1, 17.287, 10545.093, 394.654, 52864.906 24/09/19,11:18:21,00,09,1, 11.8,1,1, 17.291, 10545.093, 394.654, 52864.906 24/09/19,11:18:21,01,09,1, 11.8,1,1, 17.291, 10545.089, 394.660, 52864.888 24/09/19,11:18:21,02,09,1, 11.8,1,1, 17.291, 10545.084, 394.650, 52864.902 24/09/19,11:18:21,03,09,1, 11.8,1,1, 17.291, 10545.119, 394.648, 52864.902 24/09/19,11:18:21,04,09,1, 11.8,1,1, 17.291, 10545.106, 394.649, 52864.881 24/09/19,11:18:21,05,09,1, 11.8,1,1, 17.291, 10545.101, 394.648, 52864.905 24/09/19,11:18:21,06,09,1, 11.8,1,1, 17.291, 10545.118, 394.637, 52864.906 24/09/19,11:18:21,07,09,1, 11.8,1,1, 17.291, 10545.099, 394.659, 52864.894 24/09/19,11:18:21,08,09,1, 11.8,1,1, 17.291, 10545.140, 394.667, 52864.881 24/09/19,11:18:21,09,09,1, 11.8,1,1, 17.291, 10545.113, 394.662, 52864.858 24/09/19,11:18:21,10,09,1, 11.8,1,1, 17.291, 10545.109, 394.648, 52864.900 24/09/19,11:18:21,11,09,1, 11.8,1,1, 17.291, 10545.144, 394.671, 52864.877 24/09/19,11:18:21,12,09,1, 11.8,1,1, 17.291, 10545.137, 394.654, 52864.836 24/09/19,11:18:21,13,09,1, 11.8,1,1, 17.291, 10545.131, 394.683, 52864.897 24/09/19,11:18:21,14,09,1, 11.8,1,1, 17.291, 10545.158, 394.677, 52864.883 24/09/19,11:18:21,15,09,1, 11.8,1,1, 17.291, 10545.152, 394.657, 52864.856 24/09/19,11:18:21,16,09,1, 11.8,1,1, 17.291, 10545.166, 394.656, 52864.864 24/09/19,11:18:21,17,09,1, 11.8,1,1, 17.291, 10545.148, 394.660, 52864.857 24/09/19,11:18:21,18,09,1, 11.8,1,1, 17.291, 10545.148, 394.671, 52864.866 24/09/19,11:18:21,19,09,1, 11.8,1,1, 17.291, 10545.189, 394.658, 52864.836 24/09/19,11:18:22,00,10,1, 11.9,1,1, 17.290, 10545.185, 394.658, 52864.836 24/09/19,11:18:22,01,10,1, 11.9,1,1, 17.290, 10545.185, 394.685, 52864.847 24/09/19,11:18:22,02,10,1, 11.9,1,1, 17.290, 10545.193, 394.644, 52864.839 24/09/19,11:18:22,03,10,1, 11.9,1,1, 17.290, 10545.189, 394.667, 52864.850 24/09/19,11:18:22,04,10,1, 11.9,1,1, 17.290, 10545.192, 394.658, 52864.866 24/09/19,11:18:22,05,10,1, 11.9,1,1, 17.290, 10545.182, 394.663, 52864.820 24/09/19,11:18:22,06,10,1, 11.9,1,1, 17.290, 10545.182, 394.678, 52864.844 24/09/19,11:18:22,07,10,1, 11.9,1,1, 17.290, 10545.181, 394.673, 52864.855 24/09/19,11:18:22,08,10,1, 11.9,1,1, 17.290, 10545.179, 394.680, 52864.832 24/09/19,11:18:22,09,10,1, 11.9,1,1, 17.290, 10545.210, 394.658, 52864.828 24/09/19,11:18:22,10,10,1, 11.9,1,1, 17.290, 10545.184, 394.664, 52864.832 24/09/19,11:18:22,11,10,1, 11.9,1,1, 17.290, 10545.205, 394.677, 52864.845 24/09/19,11:18:22,12,10,1, 11.9,1,1, 17.290, 10545.203, 394.670, 52864.836 24/09/19,11:18:22,13,10,1, 11.9,1,1, 17.290, 10545.213, 394.665, 52864.873 24/09/19,11:18:22,14,10,1, 11.9,1,1, 17.290, 10545.223, 394.683, 52864.877 24/09/19,11:18:22,15,10,1, 11.9,1,1, 17.290, 10545.225, 394.661, 52864.833 24/09/19,11:18:22,16,10,1, 11.9,1,1, 17.290, 10545.261, 394.690, 52864.838 24/09/19,11:18:22,17,10,1, 11.9,1,1, 17.290, 10545.249, 394.660, 52864.831 24/09/19,11:18:22,18,10,1, 11.9,1,1, 17.290, 10545.261, 394.677, 52864.851 24/09/19,11:18:22,19,10,1, 11.9,1,1, 17.290, 10545.241, 394.687, 52864.846 24/09/19,11:18:23,00,10,1, 11.9,1,1, 17.288, 10545.235, 394.687, 52864.846 24/09/19,11:18:23,01,10,1, 11.9,1,1, 17.288, 10545.256, 394.667, 52864.836 24/09/19,11:18:23,02,10,1, 11.9,1,1, 17.288, 10545.267, 394.679, 52864.814 24/09/19,11:18:23,03,10,1, 11.9,1,1, 17.288, 10545.257, 394.684, 52864.827 24/09/19,11:18:23,04,10,1, 11.9,1,1, 17.288, 10545.261, 394.671, 52864.841 24/09/19,11:18:23,05,10,1, 11.9,1,1, 17.288, 10545.265, 394.673, 52864.804 24/09/19,11:18:23,06,10,1, 11.9,1,1, 17.288, 10545.270, 394.665, 52864.796 24/09/19,11:18:23,07,10,1, 11.9,1,1, 17.288, 10545.282, 394.677, 52864.856 24/09/19,11:18:23,08,10,1, 11.9,1,1, 17.288, 10545.273, 394.690, 52864.857 24/09/19,11:18:23,09,10,1, 11.9,1,1, 17.288, 10545.294, 394.678, 52864.810 24/09/19,11:18:23,10,10,1, 11.9,1,1, 17.288, 10545.288, 394.670, 52864.897 24/09/19,11:18:23,11,10,1, 11.9,1,1, 17.288, 10545.269, 394.697, 52864.831 24/09/19,11:18:23,12,10,1, 11.9,1,1, 17.288, 10545.295, 394.671, 52864.833 24/09/19,11:18:23,13,10,1, 11.9,1,1, 17.288, 10545.278, 394.669, 52864.808 24/09/19,11:18:23,14,10,1, 11.9,1,1, 17.288, 10545.280, 394.659, 52864.819 24/09/19,11:18:23,15,10,1, 11.9,1,1, 17.288, 10545.290, 394.686, 52864.831 24/09/19,11:18:23,16,10,1, 11.9,1,1, 17.288, 10545.305, 394.679, 52864.847 24/09/19,11:18:23,17,10,1, 11.9,1,1, 17.288, 10545.307, 394.656, 52864.851 24/09/19,11:18:23,18,10,1, 11.9,1,1, 17.288, 10545.307, 394.690, 52864.846 24/09/19,11:18:23,19,10,1, 11.9,1,1, 17.288, 10545.318, 394.666, 52864.840 24/09/19,11:18:24,00,09,1, 11.9,1,1, 17.288, 10545.318, 394.666, 52864.840 24/09/19,11:18:24,01,09,1, 11.9,1,1, 17.288, 10545.294, 394.684, 52864.836 24/09/19,11:18:24,02,09,1, 11.9,1,1, 17.288, 10545.325, 394.661, 52864.827 24/09/19,11:18:24,03,09,1, 11.9,1,1, 17.288, 10545.336, 394.658, 52864.817 24/09/19,11:18:24,04,09,1, 11.9,1,1, 17.288, 10545.331, 394.681, 52864.778 24/09/19,11:18:24,05,09,1, 11.9,1,1, 17.288, 10545.338, 394.666, 52864.848 24/09/19,11:18:24,06,09,1, 11.9,1,1, 17.288, 10545.307, 394.648, 52864.763 24/09/19,11:18:24,07,09,1, 11.9,1,1, 17.288, 10545.348, 394.664, 52864.749 24/09/19,11:18:24,08,09,1, 11.9,1,1, 17.288, 10545.327, 394.680, 52864.826 24/09/19,11:18:24,09,09,1, 11.9,1,1, 17.288, 10545.327, 394.674, 52864.810 24/09/19,11:18:24,10,09,1, 11.9,1,1, 17.288, 10545.331, 394.647, 52864.718 24/09/19,11:18:24,11,09,1, 11.9,1,1, 17.288, 10545.324, 394.659, 52864.809 24/09/19,11:18:24,12,09,1, 11.9,1,1, 17.288, 10545.325, 394.676, 52864.828 24/09/19,11:18:24,13,09,1, 11.9,1,1, 17.288, 10545.356, 394.664, 52864.835 24/09/19,11:18:24,14,09,1, 11.9,1,1, 17.288, 10545.351, 394.655, 52864.724 24/09/19,11:18:24,15,09,1, 11.9,1,1, 17.288, 10545.337, 394.664, 52864.713 24/09/19,11:18:24,16,09,1, 11.9,1,1, 17.288, 10545.353, 394.650, 52864.770 24/09/19,11:18:24,17,09,1, 11.9,1,1, 17.288, 10545.371, 394.664, 52864.777 24/09/19,11:18:24,18,09,1, 11.9,1,1, 17.288, 10545.368, 394.655, 52864.796 24/09/19,11:18:24,19,09,1, 11.9,1,1, 17.288, 10545.365, 394.651, 52864.839 24/09/19,11:18:25,00,09,1, 11.8,1,1, 17.284, 10545.360, 394.651, 52864.839 24/09/19,11:18:25,01,09,1, 11.8,1,1, 17.284, 10545.366, 394.651, 52864.766 24/09/19,11:18:25,02,09,1, 11.8,1,1, 17.284, 10545.389, 394.667, 52864.843 24/09/19,11:18:25,03,09,1, 11.8,1,1, 17.284, 10545.361, 394.670, 52864.748 24/09/19,11:18:25,04,09,1, 11.8,1,1, 17.284, 10545.372, 394.667, 52864.787 24/09/19,11:18:25,05,09,1, 11.8,1,1, 17.284, 10545.397, 394.683, 52864.764 24/09/19,11:18:25,06,09,1, 11.8,1,1, 17.284, 10545.391, 394.700, 52864.767 24/09/19,11:18:25,07,09,1, 11.8,1,1, 17.284, 10545.406, 394.671, 52864.774 24/09/19,11:18:25,08,09,1, 11.8,1,1, 17.284, 10545.406, 394.672, 52864.813 24/09/19,11:18:25,09,09,1, 11.8,1,1, 17.284, 10545.398, 394.654, 52864.762 24/09/19,11:18:25,10,09,1, 11.8,1,1, 17.284, 10545.420, 394.648, 52864.801 24/09/19,11:18:25,11,09,1, 11.8,1,1, 17.284, 10545.400, 394.671, 52864.820 24/09/19,11:18:25,12,09,1, 11.8,1,1, 17.284, 10545.435, 394.670, 52864.770 24/09/19,11:18:25,13,09,1, 11.8,1,1, 17.284, 10545.414, 394.657, 52864.782 24/09/19,11:18:25,14,09,1, 11.8,1,1, 17.284, 10545.431, 394.665, 52864.755 24/09/19,11:18:25,15,09,1, 11.8,1,1, 17.284, 10545.416, 394.653, 52864.804 24/09/19,11:18:25,16,09,1, 11.8,1,1, 17.284, 10545.431, 394.637, 52864.714 24/09/19,11:18:25,17,09,1, 11.8,1,1, 17.284, 10545.429, 394.647, 52864.787 24/09/19,11:18:25,18,09,1, 11.8,1,1, 17.284, 10545.440, 394.644, 52864.728 24/09/19,11:18:25,19,09,1, 11.8,1,1, 17.284, 10545.449, 394.660, 52864.791 24/09/19,11:18:26,00,09,1, 11.7,1,1, 17.288, 10545.443, 394.660, 52864.791 24/09/19,11:18:26,01,09,1, 11.7,1,1, 17.288, 10545.438, 394.671, 52864.816 24/09/19,11:18:26,02,09,1, 11.7,1,1, 17.288, 10545.427, 394.648, 52864.805 24/09/19,11:18:26,03,09,1, 11.7,1,1, 17.288, 10545.455, 394.629, 52864.759 24/09/19,11:18:26,04,09,1, 11.7,1,1, 17.288, 10545.446, 394.656, 52864.786 24/09/19,11:18:26,05,09,1, 11.7,1,1, 17.288, 10545.460, 394.658, 52864.758 24/09/19,11:18:26,06,09,1, 11.7,1,1, 17.288, 10545.464, 394.642, 52864.774 24/09/19,11:18:26,07,09,1, 11.7,1,1, 17.288, 10545.465, 394.672, 52864.788 24/09/19,11:18:26,08,09,1, 11.7,1,1, 17.288, 10545.485, 394.662, 52864.786 24/09/19,11:18:26,09,09,1, 11.7,1,1, 17.288, 10545.467, 394.653, 52864.796 24/09/19,11:18:26,10,09,1, 11.7,1,1, 17.288, 10545.474, 394.642, 52864.746 24/09/19,11:18:26,11,09,1, 11.7,1,1, 17.288, 10545.471, 394.653, 52864.661 24/09/19,11:18:26,12,09,1, 11.7,1,1, 17.288, 10545.468, 394.656, 52864.737 24/09/19,11:18:26,13,09,1, 11.7,1,1, 17.288, 10545.495, 394.678, 52864.684 24/09/19,11:18:26,14,09,1, 11.7,1,1, 17.288, 10545.467, 394.653, 52864.693 24/09/19,11:18:26,15,09,1, 11.7,1,1, 17.288, 10545.491, 394.670, 52864.787 24/09/19,11:18:26,16,09,1, 11.7,1,1, 17.288, 10545.489, 394.658, 52864.722 24/09/19,11:18:26,17,09,1, 11.7,1,1, 17.288, 10545.497, 394.648, 52864.688 24/09/19,11:18:26,18,09,1, 11.7,1,1, 17.288, 10545.497, 394.642, 52864.668 24/09/19,11:18:26,19,09,1, 11.7,1,1, 17.288, 10545.496, 394.644, 52864.681 24/09/19,11:18:27,00,10,1, 11.9,1,1, 17.285, 10545.493, 394.644, 52864.681 24/09/19,11:18:27,01,10,1, 11.9,1,1, 17.285, 10545.503, 394.656, 52864.703 24/09/19,11:18:27,02,10,1, 11.9,1,1, 17.285, 10545.512, 394.657, 52864.683 24/09/19,11:18:27,03,10,1, 11.9,1,1, 17.285, 10545.490, 394.666, 52864.721 24/09/19,11:18:27,04,10,1, 11.9,1,1, 17.285, 10545.541, 394.680, 52864.680 24/09/19,11:18:27,05,10,1, 11.9,1,1, 17.285, 10545.513, 394.647, 52864.742 24/09/19,11:18:27,06,10,1, 11.9,1,1, 17.285, 10545.514, 394.649, 52864.634 24/09/19,11:18:27,07,10,1, 11.9,1,1, 17.285, 10545.526, 394.653, 52864.664 24/09/19,11:18:27,08,10,1, 11.9,1,1, 17.285, 10545.551, 394.661, 52864.712 24/09/19,11:18:27,09,10,1, 11.9,1,1, 17.285, 10545.538, 394.650, 52864.664 24/09/19,11:18:27,10,10,1, 11.9,1,1, 17.285, 10545.562, 394.656, 52864.693 24/09/19,11:18:27,11,10,1, 11.9,1,1, 17.285, 10545.553, 394.651, 52864.710 24/09/19,11:18:27,12,10,1, 11.9,1,1, 17.285, 10545.536, 394.652, 52864.703 24/09/19,11:18:27,13,10,1, 11.9,1,1, 17.285, 10545.536, 394.645, 52864.660 24/09/19,11:18:27,14,10,1, 11.9,1,1, 17.285, 10545.522, 394.635, 52864.639 24/09/19,11:18:27,15,10,1, 11.9,1,1, 17.285, 10545.547, 394.650, 52864.662 24/09/19,11:18:27,16,10,1, 11.9,1,1, 17.285, 10545.551, 394.645, 52864.681 24/09/19,11:18:27,17,10,1, 11.9,1,1, 17.285, 10545.558, 394.664, 52864.698 24/09/19,11:18:27,18,10,1, 11.9,1,1, 17.285, 10545.558, 394.655, 52864.700 24/09/19,11:18:27,19,10,1, 11.9,1,1, 17.285, 10545.605, 394.648, 52864.679 24/09/19,11:18:28,00,09,1, 11.9,1,1, 17.288, 10545.602, 394.648, 52864.679 24/09/19,11:18:28,01,09,1, 11.9,1,1, 17.288, 10545.596, 394.637, 52864.657 24/09/19,11:18:28,02,09,1, 11.9,1,1, 17.288, 10545.606, 394.641, 52864.650 24/09/19,11:18:28,03,09,1, 11.9,1,1, 17.288, 10545.595, 394.655, 52864.721 24/09/19,11:18:28,04,09,1, 11.9,1,1, 17.288, 10545.570, 394.650, 52864.663 24/09/19,11:18:28,05,09,1, 11.9,1,1, 17.288, 10545.576, 394.641, 52864.702 24/09/19,11:18:28,06,09,1, 11.9,1,1, 17.288, 10545.576, 394.638, 52864.676 24/09/19,11:18:28,07,09,1, 11.9,1,1, 17.288, 10545.600, 394.643, 52864.695 24/09/19,11:18:28,08,09,1, 11.9,1,1, 17.288, 10545.607, 394.609, 52864.672 24/09/19,11:18:28,09,09,1, 11.9,1,1, 17.288, 10545.581, 394.613, 52864.520 24/09/19,11:18:28,10,09,1, 11.9,1,1, 17.288, 10545.592, 394.622, 52864.632 24/09/19,11:18:28,11,09,1, 11.9,1,1, 17.288, 10545.591, 394.666, 52864.697 24/09/19,11:18:28,12,09,1, 11.9,1,1, 17.288, 10545.592, 394.652, 52864.699 24/09/19,11:18:28,13,09,1, 11.9,1,1, 17.288, 10545.605, 394.610, 52864.634 24/09/19,11:18:28,14,09,1, 11.9,1,1, 17.288, 10545.602, 394.627, 52864.652 24/09/19,11:18:28,15,09,1, 11.9,1,1, 17.288, 10545.619, 394.629, 52864.596 24/09/19,11:18:28,16,09,1, 11.9,1,1, 17.288, 10545.630, 394.629, 52864.587 24/09/19,11:18:28,17,09,1, 11.9,1,1, 17.288, 10545.624, 394.657, 52864.716 24/09/19,11:18:28,18,09,1, 11.9,1,1, 17.288, 10545.635, 394.631, 52864.587 24/09/19,11:18:28,19,09,1, 11.9,1,1, 17.288, 10545.648, 394.615, 52864.583 24/09/19,11:18:29,00,10,1, 11.9,1,1, 17.289, 10545.644, 394.615, 52864.583 24/09/19,11:18:29,01,10,1, 11.9,1,1, 17.289, 10545.621, 394.611, 52864.650 24/09/19,11:18:29,02,10,1, 11.9,1,1, 17.289, 10545.669, 394.622, 52864.652 24/09/19,11:18:29,03,10,1, 11.9,1,1, 17.289, 10545.647, 394.644, 52864.630 24/09/19,11:18:29,04,10,1, 11.9,1,1, 17.289, 10545.664, 394.626, 52864.581 24/09/19,11:18:29,05,10,1, 11.9,1,1, 17.289, 10545.660, 394.634, 52864.665 24/09/19,11:18:29,06,10,1, 11.9,1,1, 17.289, 10545.655, 394.612, 52864.615 24/09/19,11:18:29,07,10,1, 11.9,1,1, 17.289, 10545.656, 394.619, 52864.639 24/09/19,11:18:29,08,10,1, 11.9,1,1, 17.289, 10545.670, 394.626, 52864.668 24/09/19,11:18:29,09,10,1, 11.9,1,1, 17.289, 10545.680, 394.608, 52864.607 24/09/19,11:18:29,10,10,1, 11.9,1,1, 17.289, 10545.645, 394.616, 52864.618 24/09/19,11:18:29,11,10,1, 11.9,1,1, 17.289, 10545.684, 394.624, 52864.547 24/09/19,11:18:29,12,10,1, 11.9,1,1, 17.289, 10545.683, 394.636, 52864.642 24/09/19,11:18:29,13,10,1, 11.9,1,1, 17.289, 10545.673, 394.607, 52864.606 24/09/19,11:18:29,14,10,1, 11.9,1,1, 17.289, 10545.662, 394.614, 52864.614 24/09/19,11:18:29,15,10,1, 11.9,1,1, 17.289, 10545.675, 394.614, 52864.561 24/09/19,11:18:29,16,10,1, 11.9,1,1, 17.289, 10545.691, 394.606, 52864.602 24/09/19,11:18:29,17,10,1, 11.9,1,1, 17.289, 10545.692, 394.623, 52864.563 24/09/19,11:18:29,18,10,1, 11.9,1,1, 17.289, 10545.701, 394.631, 52864.604 24/09/19,11:18:29,19,10,1, 11.9,1,1, 17.289, 10545.701, 394.614, 52864.546 24/09/19,11:18:30,00,10,1, 11.8,1,1, 17.285, 10545.694, 394.614, 52864.546 24/09/19,11:18:30,01,10,1, 11.8,1,1, 17.285, 10545.710, 394.608, 52864.610 24/09/19,11:18:30,02,10,1, 11.8,1,1, 17.285, 10545.717, 394.624, 52864.604 24/09/19,11:18:30,03,10,1, 11.8,1,1, 17.285, 10545.698, 394.611, 52864.599 24/09/19,11:18:30,04,10,1, 11.8,1,1, 17.285, 10545.694, 394.605, 52864.548 24/09/19,11:18:30,05,10,1, 11.8,1,1, 17.285, 10545.704, 394.638, 52864.565 24/09/19,11:18:30,06,10,1, 11.8,1,1, 17.285, 10545.723, 394.608, 52864.644 24/09/19,11:18:30,07,10,1, 11.8,1,1, 17.285, 10545.724, 394.627, 52864.548 24/09/19,11:18:30,08,10,1, 11.8,1,1, 17.285, 10545.721, 394.597, 52864.539 24/09/19,11:18:30,09,10,1, 11.8,1,1, 17.285, 10545.711, 394.598, 52864.619 24/09/19,11:18:30,10,10,1, 11.8,1,1, 17.285, 10545.737, 394.625, 52864.566 24/09/19,11:18:30,11,10,1, 11.8,1,1, 17.285, 10545.745, 394.599, 52864.576 24/09/19,11:18:30,12,10,1, 11.8,1,1, 17.285, 10545.749, 394.611, 52864.573 24/09/19,11:18:30,13,10,1, 11.8,1,1, 17.285, 10545.758, 394.607, 52864.608 24/09/19,11:18:30,14,10,1, 11.8,1,1, 17.285, 10545.751, 394.599, 52864.522 24/09/19,11:18:30,15,10,1, 11.8,1,1, 17.285, 10545.746, 394.598, 52864.546 24/09/19,11:18:30,16,10,1, 11.8,1,1, 17.285, 10545.769, 394.594, 52864.503 24/09/19,11:18:30,17,10,1, 11.8,1,1, 17.285, 10545.784, 394.594, 52864.523 24/09/19,11:18:30,18,10,1, 11.8,1,1, 17.285, 10545.790, 394.589, 52864.565 24/09/19,11:18:30,19,10,1, 11.8,1,1, 17.285, 10545.786, 394.625, 52864.507 24/09/19,11:18:31,00,10,1, 11.8,1,1, 17.285, 10545.785, 394.625, 52864.507 24/09/19,11:18:31,01,10,1, 11.8,1,1, 17.285, 10545.790, 394.606, 52864.539 24/09/19,11:18:31,02,10,1, 11.8,1,1, 17.285, 10545.802, 394.609, 52864.455 24/09/19,11:18:31,03,10,1, 11.8,1,1, 17.285, 10545.807, 394.601, 52864.510 24/09/19,11:18:31,04,10,1, 11.8,1,1, 17.285, 10545.792, 394.586, 52864.550 24/09/19,11:18:31,05,10,1, 11.8,1,1, 17.285, 10545.828, 394.594, 52864.543 24/09/19,11:18:31,06,10,1, 11.8,1,1, 17.285, 10545.807, 394.586, 52864.563 24/09/19,11:18:31,07,10,1, 11.8,1,1, 17.285, 10545.851, 394.597, 52864.568 24/09/19,11:18:31,08,10,1, 11.8,1,1, 17.285, 10545.829, 394.609, 52864.533 24/09/19,11:18:31,09,10,1, 11.8,1,1, 17.285, 10545.825, 394.600, 52864.546 24/09/19,11:18:31,10,10,1, 11.8,1,1, 17.285, 10545.844, 394.593, 52864.491 24/09/19,11:18:31,11,10,1, 11.8,1,1, 17.285, 10545.823, 394.578, 52864.516 24/09/19,11:18:31,12,10,1, 11.8,1,1, 17.285, 10545.845, 394.596, 52864.529 24/09/19,11:18:31,13,10,1, 11.8,1,1, 17.285, 10545.855, 394.584, 52864.512 24/09/19,11:18:31,14,10,1, 11.8,1,1, 17.285, 10545.857, 394.609, 52864.491 24/09/19,11:18:31,15,10,1, 11.8,1,1, 17.285, 10545.856, 394.624, 52864.501 24/09/19,11:18:31,16,10,1, 11.8,1,1, 17.285, 10545.848, 394.598, 52864.449 24/09/19,11:18:31,17,10,1, 11.8,1,1, 17.285, 10545.867, 394.609, 52864.526 24/09/19,11:18:31,18,10,1, 11.8,1,1, 17.285, 10545.865, 394.602, 52864.520 24/09/19,11:18:31,19,10,1, 11.8,1,1, 17.285, 10545.852, 394.583, 52864.520 24/09/19,11:18:32,00,10,1, 11.9,1,1, 17.288, 10545.844, 394.583, 52864.520 24/09/19,11:18:32,01,10,1, 11.9,1,1, 17.288, 10545.874, 394.603, 52864.489 24/09/19,11:18:32,02,10,1, 11.9,1,1, 17.288, 10545.873, 394.618, 52864.472 24/09/19,11:18:32,03,10,1, 11.9,1,1, 17.288, 10545.896, 394.594, 52864.509 24/09/19,11:18:32,04,10,1, 11.9,1,1, 17.288, 10545.887, 394.584, 52864.480 24/09/19,11:18:32,05,10,1, 11.9,1,1, 17.288, 10545.902, 394.606, 52864.513 24/09/19,11:18:32,06,10,1, 11.9,1,1, 17.288, 10545.860, 394.605, 52864.504 24/09/19,11:18:32,07,10,1, 11.9,1,1, 17.288, 10545.891, 394.603, 52864.475 24/09/19,11:18:32,08,10,1, 11.9,1,1, 17.288, 10545.896, 394.604, 52864.462 24/09/19,11:18:32,09,10,1, 11.9,1,1, 17.288, 10545.887, 394.608, 52864.451 24/09/19,11:18:32,10,10,1, 11.9,1,1, 17.288, 10545.907, 394.601, 52864.463 24/09/19,11:18:32,11,10,1, 11.9,1,1, 17.288, 10545.905, 394.599, 52864.481 24/09/19,11:18:32,12,10,1, 11.9,1,1, 17.288, 10545.899, 394.581, 52864.409 24/09/19,11:18:32,13,10,1, 11.9,1,1, 17.288, 10545.914, 394.597, 52864.478 24/09/19,11:18:32,14,10,1, 11.9,1,1, 17.288, 10545.928, 394.592, 52864.425 24/09/19,11:18:32,15,10,1, 11.9,1,1, 17.288, 10545.927, 394.590, 52864.502 24/09/19,11:18:32,16,10,1, 11.9,1,1, 17.288, 10545.914, 394.589, 52864.449 24/09/19,11:18:32,17,10,1, 11.9,1,1, 17.288, 10545.921, 394.599, 52864.413 24/09/19,11:18:32,18,10,1, 11.9,1,1, 17.288, 10545.913, 394.618, 52864.420 24/09/19,11:18:32,19,10,1, 11.9,1,1, 17.288, 10545.918, 394.600, 52864.435 24/09/19,11:18:33,00,10,1, 11.9,1,1, 17.286, 10545.911, 394.600, 52864.435 24/09/19,11:18:33,01,10,1, 11.9,1,1, 17.286, 10545.925, 394.604, 52864.475 24/09/19,11:18:33,02,10,1, 11.9,1,1, 17.286, 10545.909, 394.590, 52864.438 24/09/19,11:18:33,03,10,1, 11.9,1,1, 17.286, 10545.926, 394.595, 52864.435 24/09/19,11:18:33,04,10,1, 11.9,1,1, 17.286, 10545.942, 394.605, 52864.430 24/09/19,11:18:33,05,10,1, 11.9,1,1, 17.286, 10545.932, 394.603, 52864.414 24/09/19,11:18:33,06,10,1, 11.9,1,1, 17.286, 10545.937, 394.585, 52864.404 24/09/19,11:18:33,07,10,1, 11.9,1,1, 17.286, 10545.909, 394.612, 52864.400 24/09/19,11:18:33,08,10,1, 11.9,1,1, 17.286, 10545.957, 394.600, 52864.432 24/09/19,11:18:33,09,10,1, 11.9,1,1, 17.286, 10545.923, 394.615, 52864.409 24/09/19,11:18:33,10,10,1, 11.9,1,1, 17.286, 10545.947, 394.624, 52864.439 24/09/19,11:18:33,11,10,1, 11.9,1,1, 17.286, 10545.953, 394.613, 52864.455 24/09/19,11:18:33,12,10,1, 11.9,1,1, 17.286, 10545.941, 394.593, 52864.420 24/09/19,11:18:33,13,10,1, 11.9,1,1, 17.286, 10545.951, 394.594, 52864.396 24/09/19,11:18:33,14,10,1, 11.9,1,1, 17.286, 10545.944, 394.588, 52864.417 24/09/19,11:18:33,15,10,1, 11.9,1,1, 17.286, 10545.949, 394.600, 52864.415 24/09/19,11:18:33,16,10,1, 11.9,1,1, 17.286, 10545.971, 394.582, 52864.412 24/09/19,11:18:33,17,10,1, 11.9,1,1, 17.286, 10545.996, 394.607, 52864.394 24/09/19,11:18:33,18,10,1, 11.9,1,1, 17.286, 10545.979, 394.608, 52864.413 24/09/19,11:18:33,19,10,1, 11.9,1,1, 17.286, 10545.979, 394.569, 52864.387 24/09/19,11:18:34,00,10,1, 12.0,1,1, 17.286, 10545.977, 394.569, 52864.387 24/09/19,11:18:34,01,10,1, 12.0,1,1, 17.286, 10545.975, 394.590, 52864.639 24/09/19,11:18:34,02,10,1, 12.0,1,1, 17.286, 10546.001, 394.558, 52864.436 24/09/19,11:18:34,03,10,1, 12.0,1,1, 17.286, 10546.035, 394.598, 52864.393 24/09/19,11:18:34,04,10,1, 12.0,1,1, 17.286, 10546.014, 394.596, 52864.378 24/09/19,11:18:34,05,10,1, 12.0,1,1, 17.286, 10546.013, 394.591, 52864.367 24/09/19,11:18:34,06,10,1, 12.0,1,1, 17.286, 10546.047, 394.604, 52864.374 24/09/19,11:18:34,07,10,1, 12.0,1,1, 17.286, 10546.029, 394.575, 52864.347 24/09/19,11:18:34,08,10,1, 12.0,1,1, 17.286, 10546.013, 394.590, 52864.352 24/09/19,11:18:34,09,10,1, 12.0,1,1, 17.286, 10546.032, 394.586, 52864.289 24/09/19,11:18:34,10,10,1, 12.0,1,1, 17.286, 10546.061, 394.583, 52864.398 24/09/19,11:18:34,11,10,1, 12.0,1,1, 17.286, 10546.038, 394.592, 52864.289 24/09/19,11:18:34,12,10,1, 12.0,1,1, 17.286, 10546.045, 394.625, 52864.359 24/09/19,11:18:34,13,10,1, 12.0,1,1, 17.286, 10546.047, 394.628, 52864.376 24/09/19,11:18:34,14,10,1, 12.0,1,1, 17.286, 10546.054, 394.625, 52864.353 24/09/19,11:18:34,15,10,1, 12.0,1,1, 17.286, 10546.043, 394.615, 52864.372 24/09/19,11:18:34,16,10,1, 12.0,1,1, 17.286, 10546.053, 394.613, 52864.379 24/09/19,11:18:34,17,10,1, 12.0,1,1, 17.286, 10546.061, 394.598, 52864.344 24/09/19,11:18:34,18,10,1, 12.0,1,1, 17.286, 10546.062, 394.617, 52864.322 24/09/19,11:18:34,19,10,1, 12.0,1,1, 17.286, 10546.069, 394.619, 52864.364 24/09/19,11:18:35,00,10,1, 11.8,1,1, 17.288, 10546.061, 394.619, 52864.364 24/09/19,11:18:35,01,10,1, 11.8,1,1, 17.288, 10546.089, 394.611, 52864.364 24/09/19,11:18:35,02,10,1, 11.8,1,1, 17.288, 10546.094, 394.583, 52864.316 24/09/19,11:18:35,03,10,1, 11.8,1,1, 17.288, 10546.106, 394.617, 52864.346 24/09/19,11:18:35,04,10,1, 11.8,1,1, 17.288, 10546.105, 394.606, 52864.369 24/09/19,11:18:35,05,10,1, 11.8,1,1, 17.288, 10546.097, 394.609, 52864.349 24/09/19,11:18:35,06,10,1, 11.8,1,1, 17.288, 10546.133, 394.636, 52864.340 24/09/19,11:18:35,07,10,1, 11.8,1,1, 17.288, 10546.097, 394.632, 52864.165 24/09/19,11:18:35,08,10,1, 11.8,1,1, 17.288, 10546.128, 394.634, 52864.392 24/09/19,11:18:35,09,10,1, 11.8,1,1, 17.288, 10546.112, 394.596, 52864.279 24/09/19,11:18:35,10,10,1, 11.8,1,1, 17.288, 10546.123, 394.618, 52864.352 24/09/19,11:18:35,11,10,1, 11.8,1,1, 17.288, 10546.129, 394.609, 52864.345 24/09/19,11:18:35,12,10,1, 11.8,1,1, 17.288, 10546.110, 394.607, 52864.294 24/09/19,11:18:35,13,10,1, 11.8,1,1, 17.288, 10546.115, 394.603, 52864.320 24/09/19,11:18:35,14,10,1, 11.8,1,1, 17.288, 10546.128, 394.620, 52864.369 24/09/19,11:18:35,15,10,1, 11.8,1,1, 17.288, 10546.154, 394.597, 52864.355 24/09/19,11:18:35,16,10,1, 11.8,1,1, 17.288, 10546.145, 394.604, 52864.346 24/09/19,11:18:35,17,10,1, 11.8,1,1, 17.288, 10546.141, 394.604, 52864.351 24/09/19,11:18:35,18,10,1, 11.8,1,1, 17.288, 10546.163, 394.614, 52864.380 24/09/19,11:18:35,19,10,1, 11.8,1,1, 17.288, 10546.162, 394.626, 52864.452 24/09/19,11:18:36,00,10,1, 11.9,1,1, 17.287, 10546.161, 394.626, 52864.452 24/09/19,11:18:36,01,10,1, 11.9,1,1, 17.287, 10546.163, 394.605, 52864.282 24/09/19,11:18:36,02,10,1, 11.9,1,1, 17.287, 10546.150, 394.586, 52864.298 24/09/19,11:18:36,03,10,1, 11.9,1,1, 17.287, 10546.190, 394.593, 52864.278 24/09/19,11:18:36,04,10,1, 11.9,1,1, 17.287, 10546.179, 394.622, 52864.264 24/09/19,11:18:36,05,10,1, 11.9,1,1, 17.287, 10546.168, 394.598, 52864.345 24/09/19,11:18:36,06,10,1, 11.9,1,1, 17.287, 10546.212, 394.621, 52864.337 24/09/19,11:18:36,07,10,1, 11.9,1,1, 17.287, 10546.187, 394.610, 52864.327 24/09/19,11:18:36,08,10,1, 11.9,1,1, 17.287, 10546.227, 394.619, 52864.280 24/09/19,11:18:36,09,10,1, 11.9,1,1, 17.287, 10546.178, 394.600, 52864.277 24/09/19,11:18:36,10,10,1, 11.9,1,1, 17.287, 10546.207, 394.612, 52864.287 24/09/19,11:18:36,11,10,1, 11.9,1,1, 17.287, 10546.214, 394.614, 52864.270 24/09/19,11:18:36,12,10,1, 11.9,1,1, 17.287, 10546.208, 394.582, 52864.246 24/09/19,11:18:36,13,10,1, 11.9,1,1, 17.287, 10546.246, 394.602, 52864.225 24/09/19,11:18:36,14,10,1, 11.9,1,1, 17.287, 10546.239, 394.577, 52864.258 24/09/19,11:18:36,15,10,1, 11.9,1,1, 17.287, 10546.237, 394.590, 52864.255 24/09/19,11:18:36,16,10,1, 11.9,1,1, 17.287, 10546.244, 394.583, 52864.287 24/09/19,11:18:36,17,10,1, 11.9,1,1, 17.287, 10546.225, 394.586, 52864.234 24/09/19,11:18:36,18,10,1, 11.9,1,1, 17.287, 10546.257, 394.602, 52864.257 24/09/19,11:18:36,19,10,1, 11.9,1,1, 17.287, 10546.266, 394.579, 52864.270 24/09/19,11:18:37,00,11,1, 11.9,1,1, 17.285, 10546.261, 394.579, 52864.270 24/09/19,11:18:37,01,11,1, 11.9,1,1, 17.285, 10546.251, 394.596, 52864.221 24/09/19,11:18:37,02,11,1, 11.9,1,1, 17.285, 10546.262, 394.604, 52864.222 24/09/19,11:18:37,03,11,1, 11.9,1,1, 17.285, 10546.252, 394.586, 52864.216 24/09/19,11:18:37,04,11,1, 11.9,1,1, 17.285, 10546.255, 394.596, 52864.260 24/09/19,11:18:37,05,11,1, 11.9,1,1, 17.285, 10546.261, 394.581, 52864.274 24/09/19,11:18:37,06,11,1, 11.9,1,1, 17.285, 10546.273, 394.580, 52864.259 24/09/19,11:18:37,07,11,1, 11.9,1,1, 17.285, 10546.280, 394.574, 52864.219 24/09/19,11:18:37,08,11,1, 11.9,1,1, 17.285, 10546.260, 394.593, 52864.252 24/09/19,11:18:37,09,11,1, 11.9,1,1, 17.285, 10546.302, 394.583, 52864.212 24/09/19,11:18:37,10,11,1, 11.9,1,1, 17.285, 10546.286, 394.575, 52864.255 24/09/19,11:18:37,11,11,1, 11.9,1,1, 17.285, 10546.314, 394.600, 52864.217 24/09/19,11:18:37,12,11,1, 11.9,1,1, 17.285, 10546.287, 394.557, 52864.237 24/09/19,11:18:37,13,11,1, 11.9,1,1, 17.285, 10546.312, 394.570, 52864.219 24/09/19,11:18:37,14,11,1, 11.9,1,1, 17.285, 10546.333, 394.555, 52864.219 24/09/19,11:18:37,15,11,1, 11.9,1,1, 17.285, 10546.330, 394.573, 52864.213 24/09/19,11:18:37,16,11,1, 11.9,1,1, 17.285, 10546.334, 394.578, 52864.163 24/09/19,11:18:37,17,11,1, 11.9,1,1, 17.285, 10546.319, 394.576, 52864.220 24/09/19,11:18:37,18,11,1, 11.9,1,1, 17.285, 10546.333, 394.560, 52864.201 24/09/19,11:18:37,19,11,1, 11.9,1,1, 17.285, 10546.346, 394.575, 52864.239 24/09/19,11:18:38,00,10,1, 11.9,1,1, 17.287, 10546.345, 394.575, 52864.239 24/09/19,11:18:38,01,10,1, 11.9,1,1, 17.287, 10546.383, 394.567, 52864.114 24/09/19,11:18:38,02,10,1, 11.9,1,1, 17.287, 10546.353, 394.558, 52864.232 24/09/19,11:18:38,03,10,1, 11.9,1,1, 17.287, 10546.371, 394.582, 52864.252 24/09/19,11:18:38,04,10,1, 11.9,1,1, 17.287, 10546.344, 394.557, 52864.132 24/09/19,11:18:38,05,10,1, 11.9,1,1, 17.287, 10546.355, 394.574, 52864.160 24/09/19,11:18:38,06,10,1, 11.9,1,1, 17.287, 10546.367, 394.554, 52864.205 24/09/19,11:18:38,07,10,1, 11.9,1,1, 17.287, 10546.396, 394.569, 52864.156 24/09/19,11:18:38,08,10,1, 11.9,1,1, 17.287, 10546.378, 394.568, 52864.158 24/09/19,11:18:38,09,10,1, 11.9,1,1, 17.287, 10546.404, 394.570, 52864.153 24/09/19,11:18:38,10,10,1, 11.9,1,1, 17.287, 10546.398, 394.583, 52864.146 24/09/19,11:18:38,11,10,1, 11.9,1,1, 17.287, 10546.392, 394.574, 52864.122 24/09/19,11:18:38,12,10,1, 11.9,1,1, 17.287, 10546.394, 394.540, 52864.148 24/09/19,11:18:38,13,10,1, 11.9,1,1, 17.287, 10546.415, 394.536, 52864.141 24/09/19,11:18:38,14,10,1, 11.9,1,1, 17.287, 10546.427, 394.587, 52864.200 24/09/19,11:18:38,15,10,1, 11.9,1,1, 17.287, 10546.435, 394.575, 52864.153 24/09/19,11:18:38,16,10,1, 11.9,1,1, 17.287, 10546.449, 394.560, 52864.147 24/09/19,11:18:38,17,10,1, 11.9,1,1, 17.287, 10546.448, 394.591, 52864.216 24/09/19,11:18:38,18,10,1, 11.9,1,1, 17.287, 10546.466, 394.578, 52864.207 24/09/19,11:18:38,19,10,1, 11.9,1,1, 17.287, 10546.470, 394.568, 52864.100 24/09/19,11:18:39,00,11,1, 12.0,1,1, 17.287, 10546.470, 394.568, 52864.100 24/09/19,11:18:39,01,11,1, 12.0,1,1, 17.287, 10546.468, 394.551, 52864.138 24/09/19,11:18:39,02,11,1, 12.0,1,1, 17.287, 10546.505, 394.565, 52864.177 24/09/19,11:18:39,03,11,1, 12.0,1,1, 17.287, 10546.502, 394.526, 52864.167 24/09/19,11:18:39,04,11,1, 12.0,1,1, 17.287, 10546.464, 394.575, 52864.118 24/09/19,11:18:39,05,11,1, 12.0,1,1, 17.287, 10546.473, 394.551, 52864.138 24/09/19,11:18:39,06,11,1, 12.0,1,1, 17.287, 10546.487, 394.556, 52864.020 24/09/19,11:18:39,07,11,1, 12.0,1,1, 17.287, 10546.534, 394.557, 52864.148 24/09/19,11:18:39,08,11,1, 12.0,1,1, 17.287, 10546.534, 394.524, 52864.097 24/09/19,11:18:39,09,11,1, 12.0,1,1, 17.287, 10546.509, 394.535, 52864.096 24/09/19,11:18:39,10,11,1, 12.0,1,1, 17.287, 10546.521, 394.515, 52864.011 24/09/19,11:18:39,11,11,1, 12.0,1,1, 17.287, 10546.545, 394.525, 52864.046 24/09/19,11:18:39,12,11,1, 12.0,1,1, 17.287, 10546.551, 394.538, 52864.116 24/09/19,11:18:39,13,11,1, 12.0,1,1, 17.287, 10546.539, 394.514, 52864.091 24/09/19,11:18:39,14,11,1, 12.0,1,1, 17.287, 10546.540, 394.532, 52864.049 24/09/19,11:18:39,15,11,1, 12.0,1,1, 17.287, 10546.540, 394.525, 52864.063 24/09/19,11:18:39,16,11,1, 12.0,1,1, 17.287, 10546.563, 394.516, 52864.080 24/09/19,11:18:39,17,11,1, 12.0,1,1, 17.287, 10546.576, 394.542, 52864.124 24/09/19,11:18:39,18,11,1, 12.0,1,1, 17.287, 10546.562, 394.519, 52864.072 24/09/19,11:18:39,19,11,1, 12.0,1,1, 17.287, 10546.569, 394.530, 52864.051 24/09/19,11:18:40,00,10,1, 11.9,1,1, 17.290, 10546.561, 394.530, 52864.051 24/09/19,11:18:40,01,10,1, 11.9,1,1, 17.290, 10546.552, 394.497, 52864.007 24/09/19,11:18:40,02,10,1, 11.9,1,1, 17.290, 10546.594, 394.497, 52864.032 24/09/19,11:18:40,03,10,1, 11.9,1,1, 17.290, 10546.608, 394.485, 52864.021 24/09/19,11:18:40,04,10,1, 11.9,1,1, 17.290, 10546.588, 394.512, 52864.000 24/09/19,11:18:40,05,10,1, 11.9,1,1, 17.290, 10546.625, 394.501, 52864.028 24/09/19,11:18:40,06,10,1, 11.9,1,1, 17.290, 10546.645, 394.498, 52863.979 24/09/19,11:18:40,07,10,1, 11.9,1,1, 17.290, 10546.618, 394.504, 52864.030 24/09/19,11:18:40,08,10,1, 11.9,1,1, 17.290, 10546.655, 394.496, 52863.964 24/09/19,11:18:40,09,10,1, 11.9,1,1, 17.290, 10546.629, 394.507, 52864.042 24/09/19,11:18:40,10,10,1, 11.9,1,1, 17.290, 10546.673, 394.510, 52864.022 24/09/19,11:18:40,11,10,1, 11.9,1,1, 17.290, 10546.669, 394.489, 52863.982 24/09/19,11:18:40,12,10,1, 11.9,1,1, 17.290, 10546.687, 394.506, 52863.997 24/09/19,11:18:40,13,10,1, 11.9,1,1, 17.290, 10546.677, 394.480, 52863.935 24/09/19,11:18:40,14,10,1, 11.9,1,1, 17.290, 10546.676, 394.486, 52863.921 24/09/19,11:18:40,15,10,1, 11.9,1,1, 17.290, 10546.690, 394.471, 52864.033 24/09/19,11:18:40,16,10,1, 11.9,1,1, 17.290, 10546.688, 394.462, 52864.002 24/09/19,11:18:40,17,10,1, 11.9,1,1, 17.290, 10546.678, 394.484, 52863.957 24/09/19,11:18:40,18,10,1, 11.9,1,1, 17.290, 10546.708, 394.469, 52864.011 24/09/19,11:18:40,19,10,1, 11.9,1,1, 17.290, 10546.731, 394.471, 52864.000 24/09/19,11:18:41,00,09,1, 11.9,1,1, 17.285, 10546.728, 394.471, 52864.000 24/09/19,11:18:41,01,09,1, 11.9,1,1, 17.285, 10546.726, 394.455, 52863.947 24/09/19,11:18:41,02,09,1, 11.9,1,1, 17.285, 10546.738, 394.458, 52863.978 24/09/19,11:18:41,03,09,1, 11.9,1,1, 17.285, 10546.761, 394.442, 52863.952 24/09/19,11:18:41,04,09,1, 11.9,1,1, 17.285, 10546.734, 394.457, 52863.941 24/09/19,11:18:41,05,09,1, 11.9,1,1, 17.285, 10546.762, 394.454, 52863.923 24/09/19,11:18:41,06,09,1, 11.9,1,1, 17.285, 10546.766, 394.430, 52863.916 24/09/19,11:18:41,07,09,1, 11.9,1,1, 17.285, 10546.758, 394.451, 52863.945 24/09/19,11:18:41,08,09,1, 11.9,1,1, 17.285, 10546.751, 394.433, 52863.945 24/09/19,11:18:41,09,09,1, 11.9,1,1, 17.285, 10546.772, 394.422, 52863.939 24/09/19,11:18:41,10,09,1, 11.9,1,1, 17.285, 10546.777, 394.424, 52863.992 24/09/19,11:18:41,11,09,1, 11.9,1,1, 17.285, 10546.789, 394.414, 52863.913 24/09/19,11:18:41,12,09,1, 11.9,1,1, 17.285, 10546.851, 394.435, 52863.942 24/09/19,11:18:41,13,09,1, 11.9,1,1, 17.285, 10546.806, 394.420, 52863.847 24/09/19,11:18:41,14,09,1, 11.9,1,1, 17.285, 10546.841, 394.414, 52863.880 24/09/19,11:18:41,15,09,1, 11.9,1,1, 17.285, 10546.826, 394.421, 52863.815 24/09/19,11:18:41,16,09,1, 11.9,1,1, 17.285, 10546.820, 394.411, 52863.810 24/09/19,11:18:41,17,09,1, 11.9,1,1, 17.285, 10546.838, 394.415, 52863.934 24/09/19,11:18:41,18,09,1, 11.9,1,1, 17.285, 10546.819, 394.441, 52863.899 24/09/19,11:18:41,19,09,1, 11.9,1,1, 17.285, 10546.832, 394.410, 52863.924 24/09/19,11:18:42,00,09,1, 11.9,1,1, 17.286, 10546.829, 394.410, 52863.924 24/09/19,11:18:42,01,09,1, 11.9,1,1, 17.286, 10546.848, 394.428, 52863.893 24/09/19,11:18:42,02,09,1, 11.9,1,1, 17.286, 10546.859, 394.415, 52863.888 24/09/19,11:18:42,03,09,1, 11.9,1,1, 17.286, 10546.862, 394.420, 52863.951 24/09/19,11:18:42,04,09,1, 11.9,1,1, 17.286, 10546.882, 394.400, 52863.899 24/09/19,11:18:42,05,09,1, 11.9,1,1, 17.286, 10546.870, 394.404, 52863.863 24/09/19,11:18:42,06,09,1, 11.9,1,1, 17.286, 10546.884, 394.426, 52863.872 24/09/19,11:18:42,07,09,1, 11.9,1,1, 17.286, 10546.891, 394.425, 52863.896 24/09/19,11:18:42,08,09,1, 11.9,1,1, 17.286, 10546.897, 394.401, 52863.904 24/09/19,11:18:42,09,09,1, 11.9,1,1, 17.286, 10546.876, 394.392, 52863.884 24/09/19,11:18:42,10,09,1, 11.9,1,1, 17.286, 10546.898, 394.377, 52863.897 24/09/19,11:18:42,11,09,1, 11.9,1,1, 17.286, 10546.900, 394.381, 52863.845 24/09/19,11:18:42,12,09,1, 11.9,1,1, 17.286, 10546.911, 394.395, 52863.872 24/09/19,11:18:42,13,09,1, 11.9,1,1, 17.286, 10546.910, 394.383, 52863.922 24/09/19,11:18:42,14,09,1, 11.9,1,1, 17.286, 10546.903, 394.386, 52863.899 24/09/19,11:18:42,15,09,1, 11.9,1,1, 17.286, 10546.931, 394.382, 52863.869 24/09/19,11:18:42,16,09,1, 11.9,1,1, 17.286, 10546.939, 394.386, 52863.789 24/09/19,11:18:42,17,09,1, 11.9,1,1, 17.286, 10546.936, 394.361, 52863.840 24/09/19,11:18:42,18,09,1, 11.9,1,1, 17.286, 10546.943, 394.384, 52863.860 24/09/19,11:18:42,19,09,1, 11.9,1,1, 17.286, 10546.954, 394.377, 52863.860 24/09/19,11:18:43,00,09,1, 11.9,1,1, 17.284, 10546.954, 394.377, 52863.860 24/09/19,11:18:43,01,09,1, 11.9,1,1, 17.284, 10546.990, 394.385, 52863.820 24/09/19,11:18:43,02,09,1, 11.9,1,1, 17.284, 10546.991, 394.399, 52863.803 24/09/19,11:18:43,03,09,1, 11.9,1,1, 17.284, 10546.981, 394.370, 52863.843 24/09/19,11:18:43,04,09,1, 11.9,1,1, 17.284, 10546.979, 394.372, 52863.832 24/09/19,11:18:43,05,09,1, 11.9,1,1, 17.284, 10546.988, 394.367, 52863.847 24/09/19,11:18:43,06,09,1, 11.9,1,1, 17.284, 10547.000, 394.373, 52863.789 24/09/19,11:18:43,07,09,1, 11.9,1,1, 17.284, 10547.007, 394.376, 52863.811 24/09/19,11:18:43,08,09,1, 11.9,1,1, 17.284, 10547.032, 394.344, 52863.723 24/09/19,11:18:43,09,09,1, 11.9,1,1, 17.284, 10546.988, 394.375, 52863.841 24/09/19,11:18:43,10,09,1, 11.9,1,1, 17.284, 10547.037, 394.331, 52863.716 24/09/19,11:18:43,11,09,1, 11.9,1,1, 17.284, 10547.038, 394.349, 52863.820 24/09/19,11:18:43,12,09,1, 11.9,1,1, 17.284, 10547.040, 394.334, 52863.822 24/09/19,11:18:43,13,09,1, 11.9,1,1, 17.284, 10547.050, 394.327, 52863.781 24/09/19,11:18:43,14,09,1, 11.9,1,1, 17.284, 10547.088, 394.346, 52863.800 24/09/19,11:18:43,15,09,1, 11.9,1,1, 17.284, 10547.035, 394.356, 52863.786 24/09/19,11:18:43,16,09,1, 11.9,1,1, 17.284, 10547.056, 394.345, 52863.740 24/09/19,11:18:43,17,09,1, 11.9,1,1, 17.284, 10547.064, 394.330, 52863.696 24/09/19,11:18:43,18,09,1, 11.9,1,1, 17.284, 10547.053, 394.318, 52863.701 24/09/19,11:18:43,19,09,1, 11.9,1,1, 17.284, 10547.074, 394.333, 52863.712 24/09/19,11:18:44,00,09,1, 11.8,1,1, 17.289, 10547.071, 394.333, 52863.712 24/09/19,11:18:44,01,09,1, 11.8,1,1, 17.289, 10547.078, 394.341, 52863.787 24/09/19,11:18:44,02,09,1, 11.8,1,1, 17.289, 10547.084, 394.303, 52863.777 24/09/19,11:18:44,03,09,1, 11.8,1,1, 17.289, 10547.087, 394.311, 52863.752 24/09/19,11:18:44,04,09,1, 11.8,1,1, 17.289, 10547.117, 394.286, 52863.716 24/09/19,11:18:44,05,09,1, 11.8,1,1, 17.289, 10547.111, 394.301, 52863.738 24/09/19,11:18:44,06,09,1, 11.8,1,1, 17.289, 10547.124, 394.287, 52863.668 24/09/19,11:18:44,07,09,1, 11.8,1,1, 17.289, 10547.115, 394.306, 52863.744 24/09/19,11:18:44,08,09,1, 11.8,1,1, 17.289, 10547.140, 394.292, 52863.724 24/09/19,11:18:44,09,09,1, 11.8,1,1, 17.289, 10547.158, 394.278, 52863.706 24/09/19,11:18:44,10,09,1, 11.8,1,1, 17.289, 10547.160, 394.262, 52863.721 24/09/19,11:18:44,11,09,1, 11.8,1,1, 17.289, 10547.157, 394.276, 52863.668 24/09/19,11:18:44,12,09,1, 11.8,1,1, 17.289, 10547.157, 394.264, 52863.680 24/09/19,11:18:44,13,09,1, 11.8,1,1, 17.289, 10547.163, 394.268, 52863.693 24/09/19,11:18:44,14,09,1, 11.8,1,1, 17.289, 10547.173, 394.286, 52863.682 24/09/19,11:18:44,15,09,1, 11.8,1,1, 17.289, 10547.186, 394.280, 52863.716 24/09/19,11:18:44,16,09,1, 11.8,1,1, 17.289, 10547.214, 394.254, 52863.685 24/09/19,11:18:44,17,09,1, 11.8,1,1, 17.289, 10547.218, 394.260, 52863.657 24/09/19,11:18:44,18,09,1, 11.8,1,1, 17.289, 10547.190, 394.235, 52863.664 24/09/19,11:18:44,19,09,1, 11.8,1,1, 17.289, 10547.206, 394.249, 52863.646 24/09/19,11:18:45,00,10,1, 11.9,1,1, 17.287, 10547.204, 394.249, 52863.646 24/09/19,11:18:45,01,10,1, 11.9,1,1, 17.287, 10547.221, 394.237, 52863.639 24/09/19,11:18:45,02,10,1, 11.9,1,1, 17.287, 10547.238, 394.253, 52863.615 24/09/19,11:18:45,03,10,1, 11.9,1,1, 17.287, 10547.251, 394.228, 52863.662 24/09/19,11:18:45,04,10,1, 11.9,1,1, 17.287, 10547.260, 394.233, 52863.680 24/09/19,11:18:45,05,10,1, 11.9,1,1, 17.287, 10547.256, 394.220, 52863.656 24/09/19,11:18:45,06,10,1, 11.9,1,1, 17.287, 10547.286, 394.204, 52863.653 24/09/19,11:18:45,07,10,1, 11.9,1,1, 17.287, 10547.274, 394.226, 52863.640 24/09/19,11:18:45,08,10,1, 11.9,1,1, 17.287, 10547.266, 394.218, 52863.645 24/09/19,11:18:45,09,10,1, 11.9,1,1, 17.287, 10547.274, 394.220, 52863.616 24/09/19,11:18:45,10,10,1, 11.9,1,1, 17.287, 10547.276, 394.204, 52863.595 24/09/19,11:18:45,11,10,1, 11.9,1,1, 17.287, 10547.299, 394.171, 52863.622 24/09/19,11:18:45,12,10,1, 11.9,1,1, 17.287, 10547.293, 394.215, 52863.605 24/09/19,11:18:45,13,10,1, 11.9,1,1, 17.287, 10547.285, 394.201, 52863.599 24/09/19,11:18:45,14,10,1, 11.9,1,1, 17.287, 10547.293, 394.194, 52863.618 24/09/19,11:18:45,15,10,1, 11.9,1,1, 17.287, 10547.301, 394.178, 52863.601 24/09/19,11:18:45,16,10,1, 11.9,1,1, 17.287, 10547.334, 394.182, 52863.592 24/09/19,11:18:45,17,10,1, 11.9,1,1, 17.287, 10547.329, 394.189, 52863.596 24/09/19,11:18:45,18,10,1, 11.9,1,1, 17.287, 10547.332, 394.176, 52863.585 24/09/19,11:18:45,19,10,1, 11.9,1,1, 17.287, 10547.323, 394.183, 52863.569 24/09/19,11:18:46,00,10,1, 11.9,1,1, 17.287, 10547.321, 394.183, 52863.569 24/09/19,11:18:46,01,10,1, 11.9,1,1, 17.287, 10547.354, 394.170, 52863.570 24/09/19,11:18:46,02,10,1, 11.9,1,1, 17.287, 10547.361, 394.174, 52863.539 24/09/19,11:18:46,03,10,1, 11.9,1,1, 17.287, 10547.389, 394.151, 52863.544 24/09/19,11:18:46,04,10,1, 11.9,1,1, 17.287, 10547.367, 394.153, 52863.552 24/09/19,11:18:46,05,10,1, 11.9,1,1, 17.287, 10547.397, 394.172, 52863.560 24/09/19,11:18:46,06,10,1, 11.9,1,1, 17.287, 10547.404, 394.148, 52863.545 24/09/19,11:18:46,07,10,1, 11.9,1,1, 17.287, 10547.410, 394.133, 52863.529 24/09/19,11:18:46,08,10,1, 11.9,1,1, 17.287, 10547.427, 394.138, 52863.549 24/09/19,11:18:46,09,10,1, 11.9,1,1, 17.287, 10547.406, 394.139, 52863.554 24/09/19,11:18:46,10,10,1, 11.9,1,1, 17.287, 10547.432, 394.139, 52863.539 24/09/19,11:18:46,11,10,1, 11.9,1,1, 17.287, 10547.426, 394.116, 52863.475 24/09/19,11:18:46,12,10,1, 11.9,1,1, 17.287, 10547.449, 394.120, 52863.502 24/09/19,11:18:46,13,10,1, 11.9,1,1, 17.287, 10547.463, 394.092, 52863.461 24/09/19,11:18:46,14,10,1, 11.9,1,1, 17.287, 10547.446, 394.097, 52863.472 24/09/19,11:18:46,15,10,1, 11.9,1,1, 17.287, 10547.466, 394.111, 52863.597 24/09/19,11:18:46,16,10,1, 11.9,1,1, 17.287, 10547.449, 394.104, 52863.568 24/09/19,11:18:46,17,10,1, 11.9,1,1, 17.287, 10547.470, 394.083, 52863.524 24/09/19,11:18:46,18,10,1, 11.9,1,1, 17.287, 10547.492, 394.075, 52863.499 24/09/19,11:18:46,19,10,1, 11.9,1,1, 17.287, 10547.499, 394.068, 52863.520 24/09/19,11:18:47,00,10,1, 12.0,1,1, 17.284, 10547.496, 394.068, 52863.520 24/09/19,11:18:47,01,10,1, 12.0,1,1, 17.284, 10547.528, 394.063, 52863.533 24/09/19,11:18:47,02,10,1, 12.0,1,1, 17.284, 10547.511, 394.068, 52863.472 24/09/19,11:18:47,03,10,1, 12.0,1,1, 17.284, 10547.520, 394.045, 52863.481 24/09/19,11:18:47,04,10,1, 12.0,1,1, 17.284, 10547.539, 394.045, 52863.476 24/09/19,11:18:47,05,10,1, 12.0,1,1, 17.284, 10547.537, 394.038, 52863.527 24/09/19,11:18:47,06,10,1, 12.0,1,1, 17.284, 10547.548, 394.029, 52863.493 24/09/19,11:18:47,07,10,1, 12.0,1,1, 17.284, 10547.549, 394.002, 52863.458 24/09/19,11:18:47,08,10,1, 12.0,1,1, 17.284, 10547.535, 394.035, 52863.534 24/09/19,11:18:47,09,10,1, 12.0,1,1, 17.284, 10547.558, 394.026, 52863.454 24/09/19,11:18:47,10,10,1, 12.0,1,1, 17.284, 10547.567, 394.038, 52863.428 24/09/19,11:18:47,11,10,1, 12.0,1,1, 17.284, 10547.584, 394.025, 52863.475 24/09/19,11:18:47,12,10,1, 12.0,1,1, 17.284, 10547.610, 394.043, 52863.480 24/09/19,11:18:47,13,10,1, 12.0,1,1, 17.284, 10547.564, 394.026, 52863.464 24/09/19,11:18:47,14,10,1, 12.0,1,1, 17.284, 10547.553, 394.012, 52863.566 24/09/19,11:18:47,15,10,1, 12.0,1,1, 17.284, 10547.558, 394.020, 52863.386 24/09/19,11:18:47,16,10,1, 12.0,1,1, 17.284, 10547.593, 393.993, 52863.403 24/09/19,11:18:47,17,10,1, 12.0,1,1, 17.284, 10547.603, 393.993, 52863.407 24/09/19,11:18:47,18,10,1, 12.0,1,1, 17.284, 10547.604, 394.003, 52863.428 24/09/19,11:18:47,19,10,1, 12.0,1,1, 17.284, 10547.626, 393.991, 52863.415 24/09/19,11:18:48,00,10,1, 12.0,1,1, 17.288, 10547.621, 393.991, 52863.415 24/09/19,11:18:48,01,10,1, 12.0,1,1, 17.288, 10547.614, 393.970, 52863.427 24/09/19,11:18:48,02,10,1, 12.0,1,1, 17.288, 10547.609, 393.972, 52863.391 24/09/19,11:18:48,03,10,1, 12.0,1,1, 17.288, 10547.660, 393.984, 52863.371 24/09/19,11:18:48,04,10,1, 12.0,1,1, 17.288, 10547.648, 393.993, 52863.321 24/09/19,11:18:48,05,10,1, 12.0,1,1, 17.288, 10547.671, 393.991, 52863.409 24/09/19,11:18:48,06,10,1, 12.0,1,1, 17.288, 10547.682, 393.987, 52863.375 24/09/19,11:18:48,07,10,1, 12.0,1,1, 17.288, 10547.682, 393.988, 52863.377 24/09/19,11:18:48,08,10,1, 12.0,1,1, 17.288, 10547.683, 393.974, 52863.358 24/09/19,11:18:48,09,10,1, 12.0,1,1, 17.288, 10547.684, 393.961, 52863.326 24/09/19,11:18:48,10,10,1, 12.0,1,1, 17.288, 10547.675, 393.973, 52863.364 24/09/19,11:18:48,11,10,1, 12.0,1,1, 17.288, 10547.688, 393.970, 52863.379 24/09/19,11:18:48,12,10,1, 12.0,1,1, 17.288, 10547.694, 393.959, 52863.380 24/09/19,11:18:48,13,10,1, 12.0,1,1, 17.288, 10547.700, 393.980, 52863.386 24/09/19,11:18:48,14,10,1, 12.0,1,1, 17.288, 10547.707, 393.939, 52863.340 24/09/19,11:18:48,15,10,1, 12.0,1,1, 17.288, 10547.701, 393.916, 52863.306 24/09/19,11:18:48,16,10,1, 12.0,1,1, 17.288, 10547.700, 393.949, 52863.343 24/09/19,11:18:48,17,10,1, 12.0,1,1, 17.288, 10547.705, 393.937, 52863.349 24/09/19,11:18:48,18,10,1, 12.0,1,1, 17.288, 10547.718, 393.955, 52863.323 24/09/19,11:18:48,19,10,1, 12.0,1,1, 17.288, 10547.715, 393.925, 52863.359 24/09/19,11:18:49,00,10,1, 11.9,1,1, 17.288, 10547.713, 393.925, 52863.359 24/09/19,11:18:49,01,10,1, 11.9,1,1, 17.288, 10547.728, 393.915, 52863.305 24/09/19,11:18:49,02,10,1, 11.9,1,1, 17.288, 10547.709, 393.894, 52863.273 24/09/19,11:18:49,03,10,1, 11.9,1,1, 17.288, 10547.729, 393.912, 52863.316 24/09/19,11:18:49,04,10,1, 11.9,1,1, 17.288, 10547.762, 393.886, 52863.286 24/09/19,11:18:49,05,10,1, 11.9,1,1, 17.288, 10547.746, 393.888, 52863.273 24/09/19,11:18:49,06,10,1, 11.9,1,1, 17.288, 10547.758, 393.889, 52863.282 24/09/19,11:18:49,07,10,1, 11.9,1,1, 17.288, 10547.750, 393.871, 52863.295 24/09/19,11:18:49,08,10,1, 11.9,1,1, 17.288, 10547.748, 393.873, 52863.269 24/09/19,11:18:49,09,10,1, 11.9,1,1, 17.288, 10547.763, 393.849, 52863.278 24/09/19,11:18:49,10,10,1, 11.9,1,1, 17.288, 10547.783, 393.859, 52863.233 24/09/19,11:18:49,11,10,1, 11.9,1,1, 17.288, 10547.777, 393.879, 52863.307 24/09/19,11:18:49,12,10,1, 11.9,1,1, 17.288, 10547.801, 393.859, 52863.275 24/09/19,11:18:49,13,10,1, 11.9,1,1, 17.288, 10547.797, 393.875, 52863.239 24/09/19,11:18:49,14,10,1, 11.9,1,1, 17.288, 10547.807, 393.884, 52863.257 24/09/19,11:18:49,15,10,1, 11.9,1,1, 17.288, 10547.806, 393.859, 52863.237 24/09/19,11:18:49,16,10,1, 11.9,1,1, 17.288, 10547.842, 393.852, 52863.228 24/09/19,11:18:49,17,10,1, 11.9,1,1, 17.288, 10547.843, 393.840, 52863.254 24/09/19,11:18:49,18,10,1, 11.9,1,1, 17.288, 10547.835, 393.846, 52863.242 24/09/19,11:18:49,19,10,1, 11.9,1,1, 17.288, 10547.849, 393.851, 52863.249 24/09/19,11:18:50,00,09,1, 11.9,1,1, 17.284, 10547.847, 393.851, 52863.249 24/09/19,11:18:50,01,09,1, 11.9,1,1, 17.284, 10547.862, 393.824, 52863.246 24/09/19,11:18:50,02,09,1, 11.9,1,1, 17.284, 10547.848, 393.806, 52863.262 24/09/19,11:18:50,03,09,1, 11.9,1,1, 17.284, 10547.879, 393.800, 52863.239 24/09/19,11:18:50,04,09,1, 11.9,1,1, 17.284, 10547.848, 393.809, 52863.225 24/09/19,11:18:50,05,09,1, 11.9,1,1, 17.284, 10547.887, 393.788, 52863.235 24/09/19,11:18:50,06,09,1, 11.9,1,1, 17.284, 10547.876, 393.788, 52863.203 24/09/19,11:18:50,07,09,1, 11.9,1,1, 17.284, 10547.883, 393.782, 52863.238 24/09/19,11:18:50,08,09,1, 11.9,1,1, 17.284, 10547.902, 393.766, 52863.213 24/09/19,11:18:50,09,09,1, 11.9,1,1, 17.284, 10547.921, 393.777, 52863.178 24/09/19,11:18:50,10,09,1, 11.9,1,1, 17.284, 10547.964, 393.789, 52863.206 24/09/19,11:18:50,11,09,1, 11.9,1,1, 17.284, 10547.947, 393.801, 52863.237 24/09/19,11:18:50,12,09,1, 11.9,1,1, 17.284, 10547.957, 393.783, 52863.222 24/09/19,11:18:50,13,09,1, 11.9,1,1, 17.284, 10547.978, 393.804, 52863.179 24/09/19,11:18:50,14,09,1, 11.9,1,1, 17.284, 10547.980, 393.814, 52863.192 24/09/19,11:18:50,15,09,1, 11.9,1,1, 17.284, 10547.993, 393.772, 52863.145 24/09/19,11:18:50,16,09,1, 11.9,1,1, 17.284, 10548.014, 393.743, 52863.172 24/09/19,11:18:50,17,09,1, 11.9,1,1, 17.284, 10548.003, 393.770, 52863.175 24/09/19,11:18:50,18,09,1, 11.9,1,1, 17.284, 10547.996, 393.766, 52863.163 24/09/19,11:18:50,19,09,1, 11.9,1,1, 17.284, 10548.025, 393.779, 52863.160 24/09/19,11:18:51,00,09,1, 11.9,1,1, 17.287, 10548.022, 393.779, 52863.160 24/09/19,11:18:51,01,09,1, 11.9,1,1, 17.287, 10548.019, 393.766, 52863.156 24/09/19,11:18:51,02,09,1, 11.9,1,1, 17.287, 10548.003, 393.765, 52863.130 24/09/19,11:18:51,03,09,1, 11.9,1,1, 17.287, 10548.030, 393.744, 52863.124 24/09/19,11:18:51,04,09,1, 11.9,1,1, 17.287, 10548.049, 393.753, 52863.113 24/09/19,11:18:51,05,09,1, 11.9,1,1, 17.287, 10548.036, 393.751, 52863.126 24/09/19,11:18:51,06,09,1, 11.9,1,1, 17.287, 10548.052, 393.744, 52863.123 24/09/19,11:18:51,07,09,1, 11.9,1,1, 17.287, 10548.088, 393.759, 52863.142 24/09/19,11:18:51,08,09,1, 11.9,1,1, 17.287, 10548.077, 393.734, 52863.128 24/09/19,11:18:51,09,09,1, 11.9,1,1, 17.287, 10548.064, 393.729, 52863.135 24/09/19,11:18:51,10,09,1, 11.9,1,1, 17.287, 10548.065, 393.712, 52863.132 24/09/19,11:18:51,11,09,1, 11.9,1,1, 17.287, 10548.083, 393.719, 52863.117 24/09/19,11:18:51,12,09,1, 11.9,1,1, 17.287, 10548.105, 393.691, 52863.115 24/09/19,11:18:51,13,09,1, 11.9,1,1, 17.287, 10548.101, 393.723, 52863.143 24/09/19,11:18:51,14,09,1, 11.9,1,1, 17.287, 10548.130, 393.705, 52863.120 24/09/19,11:18:51,15,09,1, 11.9,1,1, 17.287, 10548.124, 393.705, 52863.129 24/09/19,11:18:51,16,09,1, 11.9,1,1, 17.287, 10548.150, 393.706, 52863.127 24/09/19,11:18:51,17,09,1, 11.9,1,1, 17.287, 10548.148, 393.701, 52863.097 24/09/19,11:18:51,18,09,1, 11.9,1,1, 17.287, 10548.162, 393.684, 52863.122 24/09/19,11:18:51,19,09,1, 11.9,1,1, 17.287, 10548.158, 393.699, 52863.092 24/09/19,11:18:52,00,09,1, 11.9,1,1, 17.288, 10548.155, 393.699, 52863.092 24/09/19,11:18:52,01,09,1, 11.9,1,1, 17.288, 10548.164, 393.669, 52863.103 24/09/19,11:18:52,02,09,1, 11.9,1,1, 17.288, 10548.161, 393.676, 52863.105 24/09/19,11:18:52,03,09,1, 11.9,1,1, 17.288, 10548.180, 393.674, 52863.112 24/09/19,11:18:52,04,09,1, 11.9,1,1, 17.288, 10548.191, 393.675, 52863.113 24/09/19,11:18:52,05,09,1, 11.9,1,1, 17.288, 10548.198, 393.693, 52863.113 24/09/19,11:18:52,06,09,1, 11.9,1,1, 17.288, 10548.230, 393.677, 52863.111 24/09/19,11:18:52,07,09,1, 11.9,1,1, 17.288, 10548.203, 393.668, 52863.070 24/09/19,11:18:52,08,09,1, 11.9,1,1, 17.288, 10548.226, 393.645, 52863.096 24/09/19,11:18:52,09,09,1, 11.9,1,1, 17.288, 10548.230, 393.622, 52863.051 24/09/19,11:18:52,10,09,1, 11.9,1,1, 17.288, 10548.228, 393.627, 52863.097 24/09/19,11:18:52,11,09,1, 11.9,1,1, 17.288, 10548.270, 393.611, 52863.022 24/09/19,11:18:52,12,09,1, 11.9,1,1, 17.288, 10548.269, 393.650, 52863.061 24/09/19,11:18:52,13,09,1, 11.9,1,1, 17.288, 10548.268, 393.650, 52863.030 24/09/19,11:18:52,14,09,1, 11.9,1,1, 17.288, 10548.261, 393.612, 52863.067 24/09/19,11:18:52,15,09,1, 11.9,1,1, 17.288, 10548.271, 393.625, 52863.067 24/09/19,11:18:52,16,09,1, 11.9,1,1, 17.288, 10548.252, 393.601, 52863.041 24/09/19,11:18:52,17,09,1, 11.9,1,1, 17.288, 10548.271, 393.605, 52863.022 24/09/19,11:18:52,18,09,1, 11.9,1,1, 17.288, 10548.321, 393.617, 52863.046 24/09/19,11:18:52,19,09,1, 11.9,1,1, 17.288, 10548.319, 393.624, 52863.020 24/09/19,11:18:53,00,09,1, 11.9,1,1, 17.284, 10548.314, 393.624, 52863.020 24/09/19,11:18:53,01,09,1, 11.9,1,1, 17.284, 10548.343, 393.606, 52863.011 24/09/19,11:18:53,02,09,1, 11.9,1,1, 17.284, 10548.369, 393.579, 52862.998 24/09/19,11:18:53,03,09,1, 11.9,1,1, 17.284, 10548.373, 393.562, 52863.028 24/09/19,11:18:53,04,09,1, 11.9,1,1, 17.284, 10548.365, 393.542, 52863.049 24/09/19,11:18:53,05,09,1, 11.9,1,1, 17.284, 10548.362, 393.558, 52863.005 24/09/19,11:18:53,06,09,1, 11.9,1,1, 17.284, 10548.423, 393.565, 52863.055 24/09/19,11:18:53,07,09,1, 11.9,1,1, 17.284, 10548.413, 393.547, 52863.019 24/09/19,11:18:53,08,09,1, 11.9,1,1, 17.284, 10548.420, 393.565, 52862.963 24/09/19,11:18:53,09,09,1, 11.9,1,1, 17.284, 10548.405, 393.542, 52862.997 24/09/19,11:18:53,10,09,1, 11.9,1,1, 17.284, 10548.421, 393.556, 52862.951 24/09/19,11:18:53,11,09,1, 11.9,1,1, 17.284, 10548.419, 393.550, 52863.007 24/09/19,11:18:53,12,09,1, 11.9,1,1, 17.284, 10548.405, 393.532, 52862.986 24/09/19,11:18:53,13,09,1, 11.9,1,1, 17.284, 10548.411, 393.524, 52862.993 24/09/19,11:18:53,14,09,1, 11.9,1,1, 17.284, 10548.431, 393.515, 52862.989 24/09/19,11:18:53,15,09,1, 11.9,1,1, 17.284, 10548.411, 393.496, 52862.998 24/09/19,11:18:53,16,09,1, 11.9,1,1, 17.284, 10548.430, 393.503, 52862.963 24/09/19,11:18:53,17,09,1, 11.9,1,1, 17.284, 10548.427, 393.469, 52862.921 24/09/19,11:18:53,18,09,1, 11.9,1,1, 17.284, 10548.428, 393.481, 52862.977 24/09/19,11:18:53,19,09,1, 11.9,1,1, 17.284, 10548.461, 393.494, 52862.947 24/09/19,11:18:54,00,09,1, 12.0,1,1, 17.285, 10548.456, 393.494, 52862.947 24/09/19,11:18:54,01,09,1, 12.0,1,1, 17.285, 10548.465, 393.498, 52862.982 24/09/19,11:18:54,02,09,1, 12.0,1,1, 17.285, 10548.467, 393.494, 52862.936 24/09/19,11:18:54,03,09,1, 12.0,1,1, 17.285, 10548.491, 393.471, 52862.931 24/09/19,11:18:54,04,09,1, 12.0,1,1, 17.285, 10548.457, 393.464, 52862.925 24/09/19,11:18:54,05,09,1, 12.0,1,1, 17.285, 10548.480, 393.484, 52862.920 24/09/19,11:18:54,06,09,1, 12.0,1,1, 17.285, 10548.494, 393.489, 52862.941 24/09/19,11:18:54,07,09,1, 12.0,1,1, 17.285, 10548.480, 393.472, 52862.924 24/09/19,11:18:54,08,09,1, 12.0,1,1, 17.285, 10548.496, 393.486, 52862.927 24/09/19,11:18:54,09,09,1, 12.0,1,1, 17.285, 10548.492, 393.477, 52862.937 24/09/19,11:18:54,10,09,1, 12.0,1,1, 17.285, 10548.495, 393.450, 52862.924 24/09/19,11:18:54,11,09,1, 12.0,1,1, 17.285, 10548.515, 393.455, 52862.914 24/09/19,11:18:54,12,09,1, 12.0,1,1, 17.285, 10548.510, 393.443, 52862.902 24/09/19,11:18:54,13,09,1, 12.0,1,1, 17.285, 10548.517, 393.454, 52862.890 24/09/19,11:18:54,14,09,1, 12.0,1,1, 17.285, 10548.542, 393.449, 52862.876 24/09/19,11:18:54,15,09,1, 12.0,1,1, 17.285, 10548.562, 393.453, 52862.906 24/09/19,11:18:54,16,09,1, 12.0,1,1, 17.285, 10548.541, 393.438, 52862.916 24/09/19,11:18:54,17,09,1, 12.0,1,1, 17.285, 10548.553, 393.439, 52862.885 24/09/19,11:18:54,18,09,1, 12.0,1,1, 17.285, 10548.552, 393.431, 52862.878 24/09/19,11:18:54,19,09,1, 12.0,1,1, 17.285, 10548.539, 393.436, 52862.843 24/09/19,11:18:55,00,08,1, 11.9,1,1, 17.290, 10548.531, 393.436, 52862.843 24/09/19,11:18:55,01,08,1, 11.9,1,1, 17.290, 10548.582, 393.440, 52862.892 24/09/19,11:18:55,02,08,1, 11.9,1,1, 17.290, 10548.592, 393.440, 52862.883 24/09/19,11:18:55,03,08,1, 11.9,1,1, 17.290, 10548.596, 393.394, 52862.820 24/09/19,11:18:55,04,08,1, 11.9,1,1, 17.290, 10548.572, 393.426, 52862.902 24/09/19,11:18:55,05,08,1, 11.9,1,1, 17.290, 10548.583, 393.397, 52862.843 24/09/19,11:18:55,06,08,1, 11.9,1,1, 17.290, 10548.596, 393.402, 52862.885 24/09/19,11:18:55,07,08,1, 11.9,1,1, 17.290, 10548.600, 393.408, 52862.878 24/09/19,11:18:55,08,08,1, 11.9,1,1, 17.290, 10548.621, 393.412, 52862.890 24/09/19,11:18:55,09,08,1, 11.9,1,1, 17.290, 10548.623, 393.407, 52862.856 24/09/19,11:18:55,10,08,1, 11.9,1,1, 17.290, 10548.626, 393.410, 52862.844 24/09/19,11:18:55,11,08,1, 11.9,1,1, 17.290, 10548.612, 393.381, 52862.816 24/09/19,11:18:55,12,08,1, 11.9,1,1, 17.290, 10548.624, 393.403, 52862.851 24/09/19,11:18:55,13,08,1, 11.9,1,1, 17.290, 10548.641, 393.390, 52862.851 24/09/19,11:18:55,14,08,1, 11.9,1,1, 17.290, 10548.641, 393.386, 52862.885 24/09/19,11:18:55,15,08,1, 11.9,1,1, 17.290, 10548.667, 393.396, 52862.846 24/09/19,11:18:55,16,08,1, 11.9,1,1, 17.290, 10548.644, 393.367, 52862.862 24/09/19,11:18:55,17,08,1, 11.9,1,1, 17.290, 10548.673, 393.380, 52862.828 24/09/19,11:18:55,18,08,1, 11.9,1,1, 17.290, 10548.656, 393.351, 52862.853 24/09/19,11:18:55,19,08,1, 11.9,1,1, 17.290, 10548.660, 393.353, 52862.819 24/09/19,11:18:56,00,10,1, 11.9,1,1, 17.289, 10548.656, 393.353, 52862.819 24/09/19,11:18:56,01,10,1, 11.9,1,1, 17.289, 10548.676, 393.334, 52862.805 24/09/19,11:18:56,02,10,1, 11.9,1,1, 17.289, 10548.675, 393.330, 52862.854 24/09/19,11:18:56,03,10,1, 11.9,1,1, 17.289, 10548.679, 393.323, 52862.833 24/09/19,11:18:56,04,10,1, 11.9,1,1, 17.289, 10548.679, 393.311, 52862.803 24/09/19,11:18:56,05,10,1, 11.9,1,1, 17.289, 10548.685, 393.314, 52862.809 24/09/19,11:18:56,06,10,1, 11.9,1,1, 17.289, 10548.693, 393.317, 52862.803 24/09/19,11:18:56,07,10,1, 11.9,1,1, 17.289, 10548.711, 393.316, 52862.785 24/09/19,11:18:56,08,10,1, 11.9,1,1, 17.289, 10548.693, 393.296, 52862.813 24/09/19,11:18:56,09,10,1, 11.9,1,1, 17.289, 10548.696, 393.303, 52862.785 24/09/19,11:18:56,10,10,1, 11.9,1,1, 17.289, 10548.699, 393.316, 52862.778 24/09/19,11:18:56,11,10,1, 11.9,1,1, 17.289, 10548.752, 393.309, 52862.803 24/09/19,11:18:56,12,10,1, 11.9,1,1, 17.289, 10548.731, 393.276, 52862.759 24/09/19,11:18:56,13,10,1, 11.9,1,1, 17.289, 10548.731, 393.284, 52862.787 24/09/19,11:18:56,14,10,1, 11.9,1,1, 17.289, 10548.744, 393.293, 52862.754 24/09/19,11:18:56,15,10,1, 11.9,1,1, 17.289, 10548.754, 393.283, 52862.758 24/09/19,11:18:56,16,10,1, 11.9,1,1, 17.289, 10548.750, 393.274, 52862.758 24/09/19,11:18:56,17,10,1, 11.9,1,1, 17.289, 10548.775, 393.256, 52862.781 24/09/19,11:18:56,18,10,1, 11.9,1,1, 17.289, 10548.786, 393.255, 52862.778 24/09/19,11:18:56,19,10,1, 11.9,1,1, 17.289, 10548.783, 393.256, 52862.801 24/09/19,11:18:57,00,08,1, 11.8,1,1, 17.292, 10548.781, 393.256, 52862.801 24/09/19,11:18:57,01,08,1, 11.8,1,1, 17.292, 10548.823, 393.245, 52862.773 24/09/19,11:18:57,02,08,1, 11.8,1,1, 17.292, 10548.816, 393.297, 52863.024 24/09/19,11:18:57,03,08,1, 11.8,1,1, 17.292, 10548.808, 393.316, 52862.994 24/09/19,11:18:57,04,08,1, 11.8,1,1, 17.292, 10548.831, 393.299, 52863.009 24/09/19,11:18:57,05,08,1, 11.8,1,1, 17.292, 10548.839, 393.311, 52862.972 24/09/19,11:18:57,06,08,1, 11.8,1,1, 17.292, 10548.850, 393.294, 52862.979 24/09/19,11:18:57,07,08,1, 11.8,1,1, 17.292, 10548.875, 393.279, 52862.996 24/09/19,11:18:57,08,08,1, 11.8,1,1, 17.292, 10548.853, 393.272, 52862.991 24/09/19,11:18:57,09,08,1, 11.8,1,1, 17.292, 10548.872, 393.292, 52862.975 24/09/19,11:18:57,10,08,1, 11.8,1,1, 17.292, 10548.854, 393.265, 52862.943 24/09/19,11:18:57,11,08,1, 11.8,1,1, 17.292, 10548.853, 393.276, 52862.965 24/09/19,11:18:57,12,08,1, 11.8,1,1, 17.292, 10548.869, 393.283, 52862.950 24/09/19,11:18:57,13,08,1, 11.8,1,1, 17.292, 10548.878, 393.258, 52862.998 24/09/19,11:18:57,14,08,1, 11.8,1,1, 17.292, 10548.897, 393.260, 52862.969 24/09/19,11:18:57,15,08,1, 11.8,1,1, 17.292, 10548.881, 393.255, 52862.958 24/09/19,11:18:57,16,08,1, 11.8,1,1, 17.292, 10548.892, 393.242, 52862.984 24/09/19,11:18:57,17,08,1, 11.8,1,1, 17.292, 10548.931, 393.251, 52862.940 24/09/19,11:18:57,18,08,1, 11.8,1,1, 17.292, 10548.904, 393.249, 52862.956 24/09/19,11:18:57,19,08,1, 11.8,1,1, 17.292, 10548.920, 393.234, 52862.920 24/09/19,11:18:58,00,10,1, 11.9,1,1, 17.286, 10548.915, 393.234, 52862.920 24/09/19,11:18:58,01,10,1, 11.9,1,1, 17.286, 10548.917, 393.231, 52862.922 24/09/19,11:18:58,02,10,1, 11.9,1,1, 17.286, 10548.938, 393.244, 52862.947 24/09/19,11:18:58,03,10,1, 11.9,1,1, 17.286, 10548.941, 393.226, 52862.909 24/09/19,11:18:58,04,10,1, 11.9,1,1, 17.286, 10548.941, 393.231, 52862.924 24/09/19,11:18:58,05,10,1, 11.9,1,1, 17.286, 10548.962, 393.218, 52862.916 24/09/19,11:18:58,06,10,1, 11.9,1,1, 17.286, 10548.968, 393.206, 52862.890 24/09/19,11:18:58,07,10,1, 11.9,1,1, 17.286, 10548.971, 393.199, 52862.861 24/09/19,11:18:58,08,10,1, 11.9,1,1, 17.286, 10548.973, 393.212, 52862.882 24/09/19,11:18:58,09,10,1, 11.9,1,1, 17.286, 10548.983, 393.212, 52862.912 24/09/19,11:18:58,10,10,1, 11.9,1,1, 17.286, 10548.986, 393.175, 52862.900 24/09/19,11:18:58,11,10,1, 11.9,1,1, 17.286, 10548.992, 393.182, 52862.903 24/09/19,11:18:58,12,10,1, 11.9,1,1, 17.286, 10549.000, 393.161, 52862.916 24/09/19,11:18:58,13,10,1, 11.9,1,1, 17.286, 10549.002, 393.165, 52862.896 24/09/19,11:18:58,14,10,1, 11.9,1,1, 17.286, 10549.018, 393.172, 52862.847 24/09/19,11:18:58,15,10,1, 11.9,1,1, 17.286, 10549.014, 393.160, 52862.862 24/09/19,11:18:58,16,10,1, 11.9,1,1, 17.286, 10549.010, 393.155, 52862.882 24/09/19,11:18:58,17,10,1, 11.9,1,1, 17.286, 10549.037, 393.155, 52862.847 24/09/19,11:18:58,18,10,1, 11.9,1,1, 17.286, 10549.029, 393.160, 52862.876 24/09/19,11:18:58,19,10,1, 11.9,1,1, 17.286, 10549.060, 393.176, 52862.874 24/09/19,11:18:59,00,10,1, 11.9,1,1, 17.290, 10549.057, 393.176, 52862.874 24/09/19,11:18:59,01,10,1, 11.9,1,1, 17.290, 10549.073, 393.153, 52862.827 24/09/19,11:18:59,02,10,1, 11.9,1,1, 17.290, 10549.080, 393.160, 52862.845 24/09/19,11:18:59,03,10,1, 11.9,1,1, 17.290, 10549.071, 393.177, 52862.876 24/09/19,11:18:59,04,10,1, 11.9,1,1, 17.290, 10549.082, 393.133, 52862.795 24/09/19,11:18:59,05,10,1, 11.9,1,1, 17.290, 10549.088, 393.141, 52862.787 24/09/19,11:18:59,06,10,1, 11.9,1,1, 17.290, 10549.101, 393.126, 52862.883 24/09/19,11:18:59,07,10,1, 11.9,1,1, 17.290, 10549.096, 393.139, 52862.848 24/09/19,11:18:59,08,10,1, 11.9,1,1, 17.290, 10549.102, 393.124, 52862.789 24/09/19,11:18:59,09,10,1, 11.9,1,1, 17.290, 10549.098, 393.120, 52862.761 24/09/19,11:18:59,10,10,1, 11.9,1,1, 17.290, 10549.126, 393.116, 52862.890 24/09/19,11:18:59,11,10,1, 11.9,1,1, 17.290, 10549.134, 393.117, 52862.829 24/09/19,11:18:59,12,10,1, 11.9,1,1, 17.290, 10549.142, 393.107, 52862.855 24/09/19,11:18:59,13,10,1, 11.9,1,1, 17.290, 10549.143, 393.118, 52862.860 24/09/19,11:18:59,14,10,1, 11.9,1,1, 17.290, 10549.140, 393.098, 52862.756 24/09/19,11:18:59,15,10,1, 11.9,1,1, 17.290, 10549.164, 393.091, 52862.841 24/09/19,11:18:59,16,10,1, 11.9,1,1, 17.290, 10549.170, 393.063, 52862.799 24/09/19,11:18:59,17,10,1, 11.9,1,1, 17.290, 10549.162, 393.062, 52862.759 24/09/19,11:18:59,18,10,1, 11.9,1,1, 17.290, 10549.162, 393.084, 52862.811 24/09/19,11:18:59,19,10,1, 11.9,1,1, 17.290, 10549.170, 393.048, 52862.754 24/09/19,11:19:00,00,10,1, 11.9,1,1, 17.284, 10549.165, 393.048, 52862.754 24/09/19,11:19:00,01,10,1, 11.9,1,1, 17.284, 10549.197, 393.048, 52862.807 24/09/19,11:19:00,02,10,1, 11.9,1,1, 17.284, 10549.194, 393.007, 52862.566 24/09/19,11:19:00,03,10,1, 11.9,1,1, 17.284, 10549.201, 393.003, 52862.559 24/09/19,11:19:00,04,10,1, 11.9,1,1, 17.284, 10549.202, 393.009, 52862.552 24/09/19,11:19:00,05,10,1, 11.9,1,1, 17.284, 10549.193, 392.991, 52862.570 24/09/19,11:19:00,06,10,1, 11.9,1,1, 17.284, 10549.240, 392.976, 52862.548 24/09/19,11:19:00,07,10,1, 11.9,1,1, 17.284, 10549.255, 392.982, 52862.471 24/09/19,11:19:00,08,10,1, 11.9,1,1, 17.284, 10549.291, 392.983, 52862.476 24/09/19,11:19:00,09,10,1, 11.9,1,1, 17.284, 10549.281, 392.967, 52862.494 24/09/19,11:19:00,10,10,1, 11.9,1,1, 17.284, 10549.267, 392.946, 52862.497 24/09/19,11:19:00,11,10,1, 11.9,1,1, 17.284, 10549.266, 392.943, 52862.516 24/09/19,11:19:00,12,10,1, 11.9,1,1, 17.284, 10549.279, 392.965, 52862.479 24/09/19,11:19:00,13,10,1, 11.9,1,1, 17.284, 10549.231, 392.956, 52862.498 24/09/19,11:19:00,14,10,1, 11.9,1,1, 17.284, 10549.246, 392.944, 52862.462 24/09/19,11:19:00,15,10,1, 11.9,1,1, 17.284, 10549.233, 392.933, 52862.506 24/09/19,11:19:00,16,10,1, 11.9,1,1, 17.284, 10549.236, 392.927, 52862.485 24/09/19,11:19:00,17,10,1, 11.9,1,1, 17.284, 10549.249, 392.955, 52862.467 24/09/19,11:19:00,18,10,1, 11.9,1,1, 17.284, 10549.281, 392.902, 52862.501 24/09/19,11:19:00,19,10,1, 11.9,1,1, 17.284, 10549.268, 392.877, 52862.483 24/09/19,11:19:01,00,11,1, 11.9,1,1, 17.286, 10549.265, 392.877, 52862.483 24/09/19,11:19:01,01,11,1, 11.9,1,1, 17.286, 10549.260, 392.876, 52862.479 24/09/19,11:19:01,02,11,1, 11.9,1,1, 17.286, 10549.253, 392.880, 52862.500 24/09/19,11:19:01,03,11,1, 11.9,1,1, 17.286, 10549.281, 392.888, 52862.795 24/09/19,11:19:01,04,11,1, 11.9,1,1, 17.286, 10549.320, 392.898, 52862.482 24/09/19,11:19:01,05,11,1, 11.9,1,1, 17.286, 10549.333, 392.883, 52862.497 24/09/19,11:19:01,06,11,1, 11.9,1,1, 17.286, 10549.301, 392.868, 52862.470 24/09/19,11:19:01,07,11,1, 11.9,1,1, 17.286, 10549.283, 392.863, 52862.480 24/09/19,11:19:01,08,11,1, 11.9,1,1, 17.286, 10549.303, 392.864, 52862.472 24/09/19,11:19:01,09,11,1, 11.9,1,1, 17.286, 10549.308, 392.844, 52862.481 24/09/19,11:19:01,10,11,1, 11.9,1,1, 17.286, 10549.322, 392.841, 52862.454 24/09/19,11:19:01,11,11,1, 11.9,1,1, 17.286, 10549.308, 392.858, 52862.449 24/09/19,11:19:01,12,11,1, 11.9,1,1, 17.286, 10549.307, 392.846, 52862.420 24/09/19,11:19:01,13,11,1, 11.9,1,1, 17.286, 10549.359, 392.817, 52862.398 24/09/19,11:19:01,14,11,1, 11.9,1,1, 17.286, 10549.327, 392.828, 52862.458 24/09/19,11:19:01,15,11,1, 11.9,1,1, 17.286, 10549.332, 392.806, 52862.454 24/09/19,11:19:01,16,11,1, 11.9,1,1, 17.286, 10549.365, 392.840, 52862.460 24/09/19,11:19:01,17,11,1, 11.9,1,1, 17.286, 10549.333, 392.816, 52862.444 24/09/19,11:19:01,18,11,1, 11.9,1,1, 17.286, 10549.363, 392.826, 52862.444 24/09/19,11:19:01,19,11,1, 11.9,1,1, 17.286, 10549.377, 392.820, 52862.393 24/09/19,11:19:02,00,11,1, 11.9,1,1, 17.289, 10549.374, 392.820, 52862.393 24/09/19,11:19:02,01,11,1, 11.9,1,1, 17.289, 10549.401, 392.809, 52862.476 24/09/19,11:19:02,02,11,1, 11.9,1,1, 17.289, 10549.418, 392.805, 52862.498 24/09/19,11:19:02,03,11,1, 11.9,1,1, 17.289, 10549.394, 392.788, 52862.478 24/09/19,11:19:02,04,11,1, 11.9,1,1, 17.289, 10549.406, 392.811, 52862.375 24/09/19,11:19:02,05,11,1, 11.9,1,1, 17.289, 10549.443, 392.792, 52862.364 24/09/19,11:19:02,06,11,1, 11.9,1,1, 17.289, 10549.421, 392.797, 52862.423 24/09/19,11:19:02,07,11,1, 11.9,1,1, 17.289, 10549.433, 392.785, 52862.383 24/09/19,11:19:02,08,11,1, 11.9,1,1, 17.289, 10549.442, 392.799, 52862.380 24/09/19,11:19:02,09,11,1, 11.9,1,1, 17.289, 10549.454, 392.795, 52862.461 24/09/19,11:19:02,10,11,1, 11.9,1,1, 17.289, 10549.430, 392.778, 52862.453 24/09/19,11:19:02,11,11,1, 11.9,1,1, 17.289, 10549.463, 392.773, 52862.371 24/09/19,11:19:02,12,11,1, 11.9,1,1, 17.289, 10549.463, 392.789, 52862.364 24/09/19,11:19:02,13,11,1, 11.9,1,1, 17.289, 10549.461, 392.776, 52862.452 24/09/19,11:19:02,14,11,1, 11.9,1,1, 17.289, 10549.481, 392.768, 52862.434 24/09/19,11:19:02,15,11,1, 11.9,1,1, 17.289, 10549.491, 392.751, 52862.441 24/09/19,11:19:02,16,11,1, 11.9,1,1, 17.289, 10549.494, 392.753, 52862.392 24/09/19,11:19:02,17,11,1, 11.9,1,1, 17.289, 10549.522, 392.747, 52862.429 24/09/19,11:19:02,18,11,1, 11.9,1,1, 17.289, 10549.513, 392.741, 52862.417 24/09/19,11:19:02,19,11,1, 11.9,1,1, 17.289, 10549.517, 392.757, 52862.468 24/09/19,11:19:03,00,11,1, 11.9,1,1, 17.286, 10549.515, 392.757, 52862.468 24/09/19,11:19:03,01,11,1, 11.9,1,1, 17.286, 10549.526, 392.744, 52862.383 24/09/19,11:19:03,02,11,1, 11.9,1,1, 17.286, 10549.561, 392.760, 52862.429 24/09/19,11:19:03,03,11,1, 11.9,1,1, 17.286, 10549.539, 392.752, 52862.327 24/09/19,11:19:03,04,11,1, 11.9,1,1, 17.286, 10549.549, 392.752, 52862.428 24/09/19,11:19:03,05,11,1, 11.9,1,1, 17.286, 10549.533, 392.714, 52862.389 24/09/19,11:19:03,06,11,1, 11.9,1,1, 17.286, 10549.576, 392.732, 52862.367 24/09/19,11:19:03,07,11,1, 11.9,1,1, 17.286, 10549.577, 392.701, 52862.310 24/09/19,11:19:03,08,11,1, 11.9,1,1, 17.286, 10549.577, 392.699, 52862.359 24/09/19,11:19:03,09,11,1, 11.9,1,1, 17.286, 10549.581, 392.679, 52862.349 24/09/19,11:19:03,10,11,1, 11.9,1,1, 17.286, 10549.603, 392.676, 52862.339 24/09/19,11:19:03,11,11,1, 11.9,1,1, 17.286, 10549.634, 392.710, 52862.331 24/09/19,11:19:03,12,11,1, 11.9,1,1, 17.286, 10549.625, 392.656, 52862.266 24/09/19,11:19:03,13,11,1, 11.9,1,1, 17.286, 10549.657, 392.682, 52862.319 24/09/19,11:19:03,14,11,1, 11.9,1,1, 17.286, 10549.641, 392.680, 52862.320 24/09/19,11:19:03,15,11,1, 11.9,1,1, 17.286, 10549.645, 392.684, 52862.351 24/09/19,11:19:03,16,11,1, 11.9,1,1, 17.286, 10549.644, 392.640, 52862.257 24/09/19,11:19:03,17,11,1, 11.9,1,1, 17.286, 10549.650, 392.655, 52862.316 24/09/19,11:19:03,18,11,1, 11.9,1,1, 17.286, 10549.671, 392.642, 52862.330 24/09/19,11:19:03,19,11,1, 11.9,1,1, 17.286, 10549.655, 392.640, 52862.320 24/09/19,11:19:04,00,10,1, 11.9,1,1, 17.288, 10549.649, 392.640, 52862.320 24/09/19,11:19:04,01,10,1, 11.9,1,1, 17.288, 10549.680, 392.617, 52862.242 24/09/19,11:19:04,02,10,1, 11.9,1,1, 17.288, 10549.661, 392.623, 52862.294 24/09/19,11:19:04,03,10,1, 11.9,1,1, 17.288, 10549.670, 392.614, 52862.256 24/09/19,11:19:04,04,10,1, 11.9,1,1, 17.288, 10549.687, 392.634, 52862.280 24/09/19,11:19:04,05,10,1, 11.9,1,1, 17.288, 10549.690, 392.600, 52862.187 24/09/19,11:19:04,06,10,1, 11.9,1,1, 17.288, 10549.695, 392.590, 52862.237 24/09/19,11:19:04,07,10,1, 11.9,1,1, 17.288, 10549.679, 392.594, 52862.242 24/09/19,11:19:04,08,10,1, 11.9,1,1, 17.288, 10549.707, 392.587, 52862.300 24/09/19,11:19:04,09,10,1, 11.9,1,1, 17.288, 10549.715, 392.596, 52862.243 24/09/19,11:19:04,10,10,1, 11.9,1,1, 17.288, 10549.719, 392.601, 52862.355 24/09/19,11:19:04,11,10,1, 11.9,1,1, 17.288, 10549.718, 392.592, 52862.296 24/09/19,11:19:04,12,10,1, 11.9,1,1, 17.288, 10549.727, 392.573, 52862.240 24/09/19,11:19:04,13,10,1, 11.9,1,1, 17.288, 10549.737, 392.573, 52862.246 24/09/19,11:19:04,14,10,1, 11.9,1,1, 17.288, 10549.730, 392.581, 52862.225 24/09/19,11:19:04,15,10,1, 11.9,1,1, 17.288, 10549.743, 392.594, 52862.219 24/09/19,11:19:04,16,10,1, 11.9,1,1, 17.288, 10549.757, 392.574, 52862.270 24/09/19,11:19:04,17,10,1, 11.9,1,1, 17.288, 10549.759, 392.557, 52862.199 24/09/19,11:19:04,18,10,1, 11.9,1,1, 17.288, 10549.750, 392.554, 52862.284 24/09/19,11:19:04,19,10,1, 11.9,1,1, 17.288, 10549.747, 392.574, 52862.268 24/09/19,11:19:05,00,12,1, 12.0,1,1, 17.286, 10549.741, 392.574, 52862.268 24/09/19,11:19:05,01,12,1, 12.0,1,1, 17.286, 10549.758, 392.534, 52862.205 24/09/19,11:19:05,02,12,1, 12.0,1,1, 17.286, 10549.780, 392.527, 52862.228 24/09/19,11:19:05,03,12,1, 12.0,1,1, 17.286, 10549.796, 392.521, 52862.237 24/09/19,11:19:05,04,12,1, 12.0,1,1, 17.286, 10549.791, 392.502, 52862.207 24/09/19,11:19:05,05,12,1, 12.0,1,1, 17.286, 10549.759, 392.518, 52862.263 24/09/19,11:19:05,06,12,1, 12.0,1,1, 17.286, 10549.796, 392.529, 52862.220 24/09/19,11:19:05,07,12,1, 12.0,1,1, 17.286, 10549.794, 392.521, 52862.259 24/09/19,11:19:05,08,12,1, 12.0,1,1, 17.286, 10549.800, 392.497, 52862.223 24/09/19,11:19:05,09,12,1, 12.0,1,1, 17.286, 10549.832, 392.510, 52862.278 24/09/19,11:19:05,10,12,1, 12.0,1,1, 17.286, 10549.839, 392.501, 52862.237 24/09/19,11:19:05,11,12,1, 12.0,1,1, 17.286, 10549.813, 392.491, 52862.165 24/09/19,11:19:05,12,12,1, 12.0,1,1, 17.286, 10549.838, 392.483, 52862.147 24/09/19,11:19:05,13,12,1, 12.0,1,1, 17.286, 10549.833, 392.504, 52862.166 24/09/19,11:19:05,14,12,1, 12.0,1,1, 17.286, 10549.850, 392.478, 52862.136 24/09/19,11:19:05,15,12,1, 12.0,1,1, 17.286, 10549.827, 392.480, 52862.226 24/09/19,11:19:05,16,12,1, 12.0,1,1, 17.286, 10549.833, 392.506, 52862.217 24/09/19,11:19:05,17,12,1, 12.0,1,1, 17.286, 10549.848, 392.473, 52862.164 24/09/19,11:19:05,18,12,1, 12.0,1,1, 17.286, 10549.828, 392.477, 52862.186 24/09/19,11:19:05,19,12,1, 12.0,1,1, 17.286, 10549.844, 392.452, 52862.143 24/09/19,11:19:06,00,11,1, 11.9,1,1, 17.285, 10549.841, 392.452, 52862.143 24/09/19,11:19:06,01,11,1, 11.9,1,1, 17.285, 10549.859, 392.480, 52862.207 24/09/19,11:19:06,02,11,1, 11.9,1,1, 17.285, 10549.863, 392.451, 52862.142 24/09/19,11:19:06,03,11,1, 11.9,1,1, 17.285, 10549.863, 392.475, 52862.211 24/09/19,11:19:06,04,11,1, 11.9,1,1, 17.285, 10549.891, 392.449, 52862.131 24/09/19,11:19:06,05,11,1, 11.9,1,1, 17.285, 10549.895, 392.447, 52862.125 24/09/19,11:19:06,06,11,1, 11.9,1,1, 17.285, 10549.875, 392.456, 52862.122 24/09/19,11:19:06,07,11,1, 11.9,1,1, 17.285, 10549.897, 392.432, 52862.183 24/09/19,11:19:06,08,11,1, 11.9,1,1, 17.285, 10549.928, 392.433, 52862.197 24/09/19,11:19:06,09,11,1, 11.9,1,1, 17.285, 10549.923, 392.437, 52862.162 24/09/19,11:19:06,10,11,1, 11.9,1,1, 17.285, 10549.924, 392.423, 52862.197 24/09/19,11:19:06,11,11,1, 11.9,1,1, 17.285, 10549.934, 392.414, 52862.172 24/09/19,11:19:06,12,11,1, 11.9,1,1, 17.285, 10549.950, 392.397, 52862.135 24/09/19,11:19:06,13,11,1, 11.9,1,1, 17.285, 10549.923, 392.429, 52862.115 24/09/19,11:19:06,14,11,1, 11.9,1,1, 17.285, 10549.955, 392.389, 52862.155 24/09/19,11:19:06,15,11,1, 11.9,1,1, 17.285, 10549.974, 392.352, 52861.881 24/09/19,11:19:06,16,11,1, 11.9,1,1, 17.285, 10549.951, 392.378, 52862.075 24/09/19,11:19:06,17,11,1, 11.9,1,1, 17.285, 10549.949, 392.380, 52862.148 24/09/19,11:19:06,18,11,1, 11.9,1,1, 17.285, 10549.967, 392.367, 52862.099 24/09/19,11:19:06,19,11,1, 11.9,1,1, 17.285, 10549.978, 392.362, 52862.152 24/09/19,11:19:07,00,09,1, 11.9,1,1, 17.287, 10549.974, 392.362, 52862.152 24/09/19,11:19:07,01,09,1, 11.9,1,1, 17.287, 10549.992, 392.354, 52862.135 24/09/19,11:19:07,02,09,1, 11.9,1,1, 17.287, 10549.976, 392.362, 52862.123 24/09/19,11:19:07,03,09,1, 11.9,1,1, 17.287, 10549.972, 392.372, 52862.112 24/09/19,11:19:07,04,09,1, 11.9,1,1, 17.287, 10550.006, 392.339, 52862.040 24/09/19,11:19:07,05,09,1, 11.9,1,1, 17.287, 10549.955, 392.351, 52862.086 24/09/19,11:19:07,06,09,1, 11.9,1,1, 17.287, 10549.990, 392.330, 52862.100 24/09/19,11:19:07,07,09,1, 11.9,1,1, 17.287, 10549.998, 392.324, 52862.083 24/09/19,11:19:07,08,09,1, 11.9,1,1, 17.287, 10549.993, 392.329, 52862.099 24/09/19,11:19:07,09,09,1, 11.9,1,1, 17.287, 10550.037, 392.333, 52862.089 24/09/19,11:19:07,10,09,1, 11.9,1,1, 17.287, 10550.001, 392.313, 52862.044 24/09/19,11:19:07,11,09,1, 11.9,1,1, 17.287, 10550.030, 392.291, 52862.077 24/09/19,11:19:07,12,09,1, 11.9,1,1, 17.287, 10550.037, 392.293, 52862.050 24/09/19,11:19:07,13,09,1, 11.9,1,1, 17.287, 10550.052, 392.301, 52862.072 24/09/19,11:19:07,14,09,1, 11.9,1,1, 17.287, 10550.037, 392.262, 52862.057 24/09/19,11:19:07,15,09,1, 11.9,1,1, 17.287, 10550.047, 392.284, 52862.044 24/09/19,11:19:07,16,09,1, 11.9,1,1, 17.287, 10550.060, 392.281, 52862.096 24/09/19,11:19:07,17,09,1, 11.9,1,1, 17.287, 10550.070, 392.271, 52862.033 24/09/19,11:19:07,18,09,1, 11.9,1,1, 17.287, 10550.079, 392.261, 52862.080 24/09/19,11:19:07,19,09,1, 11.9,1,1, 17.287, 10550.053, 392.250, 52862.097 24/09/19,11:19:08,00,11,1, 11.9,1,1, 17.285, 10550.050, 392.250, 52862.097 24/09/19,11:19:08,01,11,1, 11.9,1,1, 17.285, 10550.077, 392.277, 52862.123 24/09/19,11:19:08,02,11,1, 11.9,1,1, 17.285, 10550.107, 392.242, 52862.083 24/09/19,11:19:08,03,11,1, 11.9,1,1, 17.285, 10550.098, 392.238, 52862.018 24/09/19,11:19:08,04,11,1, 11.9,1,1, 17.285, 10550.123, 392.230, 52862.010 24/09/19,11:19:08,05,11,1, 11.9,1,1, 17.285, 10550.100, 392.225, 52862.004 24/09/19,11:19:08,06,11,1, 11.9,1,1, 17.285, 10550.134, 392.242, 52861.965 24/09/19,11:19:08,07,11,1, 11.9,1,1, 17.285, 10550.116, 392.243, 52862.227 24/09/19,11:19:08,08,11,1, 11.9,1,1, 17.285, 10550.139, 392.254, 52862.113 24/09/19,11:19:08,09,11,1, 11.9,1,1, 17.285, 10550.123, 392.207, 52862.061 24/09/19,11:19:08,10,11,1, 11.9,1,1, 17.285, 10550.141, 392.219, 52862.054 24/09/19,11:19:08,11,11,1, 11.9,1,1, 17.285, 10550.140, 392.230, 52862.027 24/09/19,11:19:08,12,11,1, 11.9,1,1, 17.285, 10550.162, 392.199, 52862.008 24/09/19,11:19:08,13,11,1, 11.9,1,1, 17.285, 10550.146, 392.207, 52862.031 24/09/19,11:19:08,14,11,1, 11.9,1,1, 17.285, 10550.164, 392.204, 52861.948 24/09/19,11:19:08,15,11,1, 11.9,1,1, 17.285, 10550.169, 392.191, 52862.001 24/09/19,11:19:08,16,11,1, 11.9,1,1, 17.285, 10550.156, 392.188, 52861.980 24/09/19,11:19:08,17,11,1, 11.9,1,1, 17.285, 10550.174, 392.201, 52861.945 24/09/19,11:19:08,18,11,1, 11.9,1,1, 17.285, 10550.196, 392.181, 52862.013 24/09/19,11:19:08,19,11,1, 11.9,1,1, 17.285, 10550.174, 392.187, 52861.997 24/09/19,11:19:09,00,09,1, 11.9,1,1, 17.283, 10550.166, 392.187, 52861.997 24/09/19,11:19:09,01,09,1, 11.9,1,1, 17.283, 10550.221, 392.167, 52861.929 24/09/19,11:19:09,02,09,1, 11.9,1,1, 17.283, 10550.218, 392.169, 52861.982 24/09/19,11:19:09,03,09,1, 11.9,1,1, 17.283, 10550.222, 392.149, 52861.890 24/09/19,11:19:09,04,09,1, 11.9,1,1, 17.283, 10550.204, 392.158, 52861.987 24/09/19,11:19:09,05,09,1, 11.9,1,1, 17.283, 10550.213, 392.166, 52862.021 24/09/19,11:19:09,06,09,1, 11.9,1,1, 17.283, 10550.223, 392.147, 52861.911 24/09/19,11:19:09,07,09,1, 11.9,1,1, 17.283, 10550.230, 392.149, 52861.957 24/09/19,11:19:09,08,09,1, 11.9,1,1, 17.283, 10550.211, 392.127, 52861.967 24/09/19,11:19:09,09,09,1, 11.9,1,1, 17.283, 10550.235, 392.142, 52861.928 24/09/19,11:19:09,10,09,1, 11.9,1,1, 17.283, 10550.248, 392.140, 52861.913 24/09/19,11:19:09,11,09,1, 11.9,1,1, 17.283, 10550.245, 392.119, 52861.880 24/09/19,11:19:09,12,09,1, 11.9,1,1, 17.283, 10550.236, 392.122, 52861.842 24/09/19,11:19:09,13,09,1, 11.9,1,1, 17.283, 10550.280, 392.121, 52861.994 24/09/19,11:19:09,14,09,1, 11.9,1,1, 17.283, 10550.294, 392.101, 52861.929 24/09/19,11:19:09,15,09,1, 11.9,1,1, 17.283, 10550.303, 392.130, 52861.886 24/09/19,11:19:09,16,09,1, 11.9,1,1, 17.283, 10550.283, 392.111, 52861.878 24/09/19,11:19:09,17,09,1, 11.9,1,1, 17.283, 10550.301, 392.108, 52861.935 24/09/19,11:19:09,18,09,1, 11.9,1,1, 17.283, 10550.339, 392.125, 52861.955 24/09/19,11:19:09,19,09,1, 11.9,1,1, 17.283, 10550.322, 392.112, 52861.936 24/09/19,11:19:10,00,09,1, 12.0,1,1, 17.289, 10550.317, 392.112, 52861.936 24/09/19,11:19:10,01,09,1, 12.0,1,1, 17.289, 10550.332, 392.094, 52861.970 24/09/19,11:19:10,02,09,1, 12.0,1,1, 17.289, 10550.313, 392.073, 52861.915 24/09/19,11:19:10,03,09,1, 12.0,1,1, 17.289, 10550.326, 392.065, 52861.950 24/09/19,11:19:10,04,09,1, 12.0,1,1, 17.289, 10550.344, 392.068, 52861.880 24/09/19,11:19:10,05,09,1, 12.0,1,1, 17.289, 10550.351, 392.037, 52861.890 24/09/19,11:19:10,06,09,1, 12.0,1,1, 17.289, 10550.343, 392.059, 52861.898 24/09/19,11:19:10,07,09,1, 12.0,1,1, 17.289, 10550.354, 392.076, 52861.875 24/09/19,11:19:10,08,09,1, 12.0,1,1, 17.289, 10550.363, 392.062, 52861.878 24/09/19,11:19:10,09,09,1, 12.0,1,1, 17.289, 10550.373, 392.068, 52861.935 24/09/19,11:19:10,10,09,1, 12.0,1,1, 17.289, 10550.358, 392.073, 52861.942 24/09/19,11:19:10,11,09,1, 12.0,1,1, 17.289, 10550.357, 392.068, 52861.887 24/09/19,11:19:10,12,09,1, 12.0,1,1, 17.289, 10550.380, 392.064, 52861.943 24/09/19,11:19:10,13,09,1, 12.0,1,1, 17.289, 10550.354, 392.082, 52861.926 24/09/19,11:19:10,14,09,1, 12.0,1,1, 17.289, 10550.383, 392.054, 52861.885 24/09/19,11:19:10,15,09,1, 12.0,1,1, 17.289, 10550.370, 392.057, 52861.917 24/09/19,11:19:10,16,09,1, 12.0,1,1, 17.289, 10550.396, 392.048, 52861.856 24/09/19,11:19:10,17,09,1, 12.0,1,1, 17.289, 10550.387, 392.025, 52861.871 24/09/19,11:19:10,18,09,1, 12.0,1,1, 17.289, 10550.388, 392.023, 52861.864 24/09/19,11:19:10,19,09,1, 12.0,1,1, 17.289, 10550.423, 392.030, 52861.861 24/09/19,11:19:11,00,11,1, 11.9,1,1, 17.287, 10550.417, 392.030, 52861.861 24/09/19,11:19:11,01,11,1, 11.9,1,1, 17.287, 10550.424, 392.019, 52861.919 24/09/19,11:19:11,02,11,1, 11.9,1,1, 17.287, 10550.467, 391.982, 52861.702 24/09/19,11:19:11,03,11,1, 11.9,1,1, 17.287, 10550.457, 391.974, 52861.787 24/09/19,11:19:11,04,11,1, 11.9,1,1, 17.287, 10550.450, 391.989, 52861.849 24/09/19,11:19:11,05,11,1, 11.9,1,1, 17.287, 10550.464, 391.985, 52861.828 24/09/19,11:19:11,06,11,1, 11.9,1,1, 17.287, 10550.459, 391.994, 52861.825 24/09/19,11:19:11,07,11,1, 11.9,1,1, 17.287, 10550.459, 391.986, 52861.842 24/09/19,11:19:11,08,11,1, 11.9,1,1, 17.287, 10550.458, 391.960, 52861.763 24/09/19,11:19:11,09,11,1, 11.9,1,1, 17.287, 10550.465, 391.970, 52861.849 24/09/19,11:19:11,10,11,1, 11.9,1,1, 17.287, 10550.470, 391.966, 52861.822 24/09/19,11:19:11,11,11,1, 11.9,1,1, 17.287, 10550.464, 391.983, 52861.848 24/09/19,11:19:11,12,11,1, 11.9,1,1, 17.287, 10550.487, 391.971, 52861.866 24/09/19,11:19:11,13,11,1, 11.9,1,1, 17.287, 10550.496, 391.970, 52861.773 24/09/19,11:19:11,14,11,1, 11.9,1,1, 17.287, 10550.484, 391.939, 52861.796 24/09/19,11:19:11,15,11,1, 11.9,1,1, 17.287, 10550.508, 391.939, 52861.823 24/09/19,11:19:11,16,11,1, 11.9,1,1, 17.287, 10550.518, 391.919, 52861.753 24/09/19,11:19:11,17,11,1, 11.9,1,1, 17.287, 10550.533, 391.951, 52861.878 24/09/19,11:19:11,18,11,1, 11.9,1,1, 17.287, 10550.511, 391.930, 52861.805 24/09/19,11:19:11,19,11,1, 11.9,1,1, 17.287, 10550.549, 391.923, 52861.828 24/09/19,11:19:12,00,11,1, 11.9,1,1, 17.287, 10550.542, 391.923, 52861.828 24/09/19,11:19:12,01,11,1, 11.9,1,1, 17.287, 10550.525, 391.914, 52861.794 24/09/19,11:19:12,02,11,1, 11.9,1,1, 17.287, 10550.533, 391.890, 52861.776 24/09/19,11:19:12,03,11,1, 11.9,1,1, 17.287, 10550.535, 391.911, 52861.717 24/09/19,11:19:12,04,11,1, 11.9,1,1, 17.287, 10550.559, 391.912, 52861.735 24/09/19,11:19:12,05,11,1, 11.9,1,1, 17.287, 10550.551, 391.898, 52861.763 24/09/19,11:19:12,06,11,1, 11.9,1,1, 17.287, 10550.571, 391.867, 52861.748 24/09/19,11:19:12,07,11,1, 11.9,1,1, 17.287, 10550.563, 391.899, 52861.751 24/09/19,11:19:12,08,11,1, 11.9,1,1, 17.287, 10550.562, 391.882, 52861.761 24/09/19,11:19:12,09,11,1, 11.9,1,1, 17.287, 10550.577, 391.892, 52861.790 24/09/19,11:19:12,10,11,1, 11.9,1,1, 17.287, 10550.593, 391.902, 52861.781 24/09/19,11:19:12,11,11,1, 11.9,1,1, 17.287, 10550.616, 391.884, 52861.777 24/09/19,11:19:12,12,11,1, 11.9,1,1, 17.287, 10550.626, 391.881, 52861.753 24/09/19,11:19:12,13,11,1, 11.9,1,1, 17.287, 10550.625, 391.897, 52861.767 24/09/19,11:19:12,14,11,1, 11.9,1,1, 17.287, 10550.642, 391.861, 52861.730 24/09/19,11:19:12,15,11,1, 11.9,1,1, 17.287, 10550.641, 391.883, 52861.727 24/09/19,11:19:12,16,11,1, 11.9,1,1, 17.287, 10550.645, 391.895, 52861.766 24/09/19,11:19:12,17,11,1, 11.9,1,1, 17.287, 10550.647, 391.846, 52861.723 24/09/19,11:19:12,18,11,1, 11.9,1,1, 17.287, 10550.658, 391.893, 52861.721 24/09/19,11:19:12,19,11,1, 11.9,1,1, 17.287, 10550.658, 391.868, 52861.771 24/09/19,11:19:13,00,10,1, 11.9,1,1, 17.287, 10550.650, 391.868, 52861.771 24/09/19,11:19:13,01,10,1, 11.9,1,1, 17.287, 10550.671, 391.868, 52861.730 24/09/19,11:19:13,02,10,1, 11.9,1,1, 17.287, 10550.679, 391.869, 52861.688 24/09/19,11:19:13,03,10,1, 11.9,1,1, 17.287, 10550.679, 391.854, 52861.743 24/09/19,11:19:13,04,10,1, 11.9,1,1, 17.287, 10550.694, 391.852, 52861.738 24/09/19,11:19:13,05,10,1, 11.9,1,1, 17.287, 10550.680, 391.849, 52861.777 24/09/19,11:19:13,06,10,1, 11.9,1,1, 17.287, 10550.698, 391.871, 52861.758 24/09/19,11:19:13,07,10,1, 11.9,1,1, 17.287, 10550.674, 391.836, 52861.712 24/09/19,11:19:13,08,10,1, 11.9,1,1, 17.287, 10550.702, 391.824, 52861.729 24/09/19,11:19:13,09,10,1, 11.9,1,1, 17.287, 10550.694, 391.834, 52861.660 24/09/19,11:19:13,10,10,1, 11.9,1,1, 17.287, 10550.711, 391.811, 52861.639 24/09/19,11:19:13,11,10,1, 11.9,1,1, 17.287, 10550.705, 391.819, 52861.721 24/09/19,11:19:13,12,10,1, 11.9,1,1, 17.287, 10550.717, 391.812, 52861.658 24/09/19,11:19:13,13,10,1, 11.9,1,1, 17.287, 10550.723, 391.806, 52861.586 24/09/19,11:19:13,14,10,1, 11.9,1,1, 17.287, 10550.726, 391.807, 52861.699 24/09/19,11:19:13,15,10,1, 11.9,1,1, 17.287, 10550.754, 391.798, 52861.687 24/09/19,11:19:13,16,10,1, 11.9,1,1, 17.287, 10550.723, 391.784, 52861.678 24/09/19,11:19:13,17,10,1, 11.9,1,1, 17.287, 10550.763, 391.797, 52861.658 24/09/19,11:19:13,18,10,1, 11.9,1,1, 17.287, 10550.753, 391.754, 52861.621 24/09/19,11:19:13,19,10,1, 11.9,1,1, 17.287, 10550.765, 391.762, 52861.608 24/09/19,11:19:14,00,11,1, 11.9,1,1, 17.282, 10550.759, 391.762, 52861.608 24/09/19,11:19:14,01,11,1, 11.9,1,1, 17.282, 10550.796, 391.752, 52861.671 24/09/19,11:19:14,02,11,1, 11.9,1,1, 17.282, 10550.790, 391.757, 52861.684 24/09/19,11:19:14,03,11,1, 11.9,1,1, 17.282, 10550.792, 391.748, 52861.689 24/09/19,11:19:14,04,11,1, 11.9,1,1, 17.282, 10550.779, 391.767, 52861.606 24/09/19,11:19:14,05,11,1, 11.9,1,1, 17.282, 10550.808, 391.729, 52861.566 24/09/19,11:19:14,06,11,1, 11.9,1,1, 17.282, 10550.802, 391.715, 52861.566 24/09/19,11:19:14,07,11,1, 11.9,1,1, 17.282, 10550.839, 391.741, 52861.619 24/09/19,11:19:14,08,11,1, 11.9,1,1, 17.282, 10550.814, 391.716, 52861.648 24/09/19,11:19:14,09,11,1, 11.9,1,1, 17.282, 10550.843, 391.726, 52861.599 24/09/19,11:19:14,10,11,1, 11.9,1,1, 17.282, 10550.848, 391.710, 52861.602 24/09/19,11:19:14,11,11,1, 11.9,1,1, 17.282, 10550.844, 391.687, 52861.578 24/09/19,11:19:14,12,11,1, 11.9,1,1, 17.282, 10550.834, 391.698, 52861.586 24/09/19,11:19:14,13,11,1, 11.9,1,1, 17.282, 10550.847, 391.674, 52861.609 24/09/19,11:19:14,14,11,1, 11.9,1,1, 17.282, 10550.860, 391.669, 52861.551 24/09/19,11:19:14,15,11,1, 11.9,1,1, 17.282, 10550.857, 391.674, 52861.526 24/09/19,11:19:14,16,11,1, 11.9,1,1, 17.282, 10550.892, 391.689, 52861.608 24/09/19,11:19:14,17,11,1, 11.9,1,1, 17.282, 10550.867, 391.668, 52861.600 24/09/19,11:19:14,18,11,1, 11.9,1,1, 17.282, 10550.896, 391.645, 52861.536 24/09/19,11:19:14,19,11,1, 11.9,1,1, 17.282, 10550.885, 391.639, 52861.589 24/09/19,11:19:15,00,10,1, 12.0,1,1, 17.289, 10550.884, 391.639, 52861.589 24/09/19,11:19:15,01,10,1, 12.0,1,1, 17.289, 10550.909, 391.658, 52861.595 24/09/19,11:19:15,02,10,1, 12.0,1,1, 17.289, 10550.910, 391.636, 52861.602 24/09/19,11:19:15,03,10,1, 12.0,1,1, 17.289, 10550.895, 391.659, 52861.508 24/09/19,11:19:15,04,10,1, 12.0,1,1, 17.289, 10550.929, 391.654, 52861.531 24/09/19,11:19:15,05,10,1, 12.0,1,1, 17.289, 10550.912, 391.621, 52861.545 24/09/19,11:19:15,06,10,1, 12.0,1,1, 17.289, 10550.903, 391.652, 52861.571 24/09/19,11:19:15,07,10,1, 12.0,1,1, 17.289, 10550.941, 391.640, 52861.573 24/09/19,11:19:15,08,10,1, 12.0,1,1, 17.289, 10550.944, 391.666, 52861.552 24/09/19,11:19:15,09,10,1, 12.0,1,1, 17.289, 10550.932, 391.636, 52861.597 24/09/19,11:19:15,10,10,1, 12.0,1,1, 17.289, 10551.018, 391.604, 52861.364 24/09/19,11:19:15,11,10,1, 12.0,1,1, 17.289, 10550.946, 391.623, 52861.505 24/09/19,11:19:15,12,10,1, 12.0,1,1, 17.289, 10551.005, 391.592, 52861.420 24/09/19,11:19:15,13,10,1, 12.0,1,1, 17.289, 10550.951, 391.604, 52861.514 24/09/19,11:19:15,14,10,1, 12.0,1,1, 17.289, 10550.985, 391.614, 52861.485 24/09/19,11:19:15,15,10,1, 12.0,1,1, 17.289, 10550.978, 391.595, 52861.468 24/09/19,11:19:15,16,10,1, 12.0,1,1, 17.289, 10550.989, 391.606, 52861.482 24/09/19,11:19:15,17,10,1, 12.0,1,1, 17.289, 10550.992, 391.561, 52861.435 24/09/19,11:19:15,18,10,1, 12.0,1,1, 17.289, 10550.980, 391.587, 52861.457 24/09/19,11:19:15,19,10,1, 12.0,1,1, 17.289, 10551.037, 391.558, 52861.437 24/09/19,11:19:16,00,10,1, 11.9,1,1, 17.287, 10551.034, 391.558, 52861.437 24/09/19,11:19:16,01,10,1, 11.9,1,1, 17.287, 10551.030, 391.568, 52861.539 24/09/19,11:19:16,02,10,1, 11.9,1,1, 17.287, 10551.030, 391.570, 52861.523 24/09/19,11:19:16,03,10,1, 11.9,1,1, 17.287, 10551.049, 391.540, 52861.465 24/09/19,11:19:16,04,10,1, 11.9,1,1, 17.287, 10551.055, 391.539, 52861.505 24/09/19,11:19:16,05,10,1, 11.9,1,1, 17.287, 10551.061, 391.519, 52861.467 24/09/19,11:19:16,06,10,1, 11.9,1,1, 17.287, 10551.064, 391.526, 52861.476 24/09/19,11:19:16,07,10,1, 11.9,1,1, 17.287, 10551.065, 391.532, 52861.464 24/09/19,11:19:16,08,10,1, 11.9,1,1, 17.287, 10551.066, 391.551, 52861.464 24/09/19,11:19:16,09,10,1, 11.9,1,1, 17.287, 10551.086, 391.526, 52861.442 24/09/19,11:19:16,10,10,1, 11.9,1,1, 17.287, 10551.077, 391.503, 52861.409 24/09/19,11:19:16,11,10,1, 11.9,1,1, 17.287, 10551.088, 391.514, 52861.456 24/09/19,11:19:16,12,10,1, 11.9,1,1, 17.287, 10551.088, 391.543, 52861.446 24/09/19,11:19:16,13,10,1, 11.9,1,1, 17.287, 10551.104, 391.533, 52861.439 24/09/19,11:19:16,14,10,1, 11.9,1,1, 17.287, 10551.139, 391.501, 52861.409 24/09/19,11:19:16,15,10,1, 11.9,1,1, 17.287, 10551.108, 391.518, 52861.456 24/09/19,11:19:16,16,10,1, 11.9,1,1, 17.287, 10551.099, 391.503, 52861.410 24/09/19,11:19:16,17,10,1, 11.9,1,1, 17.287, 10551.098, 391.492, 52861.390 24/09/19,11:19:16,18,10,1, 11.9,1,1, 17.287, 10551.137, 391.480, 52861.419 24/09/19,11:19:16,19,10,1, 11.9,1,1, 17.287, 10551.152, 391.469, 52861.451 24/09/19,11:19:17,00,09,1, 11.9,1,1, 17.287, 10551.151, 391.469, 52861.451 24/09/19,11:19:17,01,09,1, 11.9,1,1, 17.287, 10551.152, 391.484, 52861.377 24/09/19,11:19:17,02,09,1, 11.9,1,1, 17.287, 10551.152, 391.461, 52861.381 24/09/19,11:19:17,03,09,1, 11.9,1,1, 17.287, 10551.127, 391.485, 52861.441 24/09/19,11:19:17,04,09,1, 11.9,1,1, 17.287, 10551.151, 391.438, 52861.348 24/09/19,11:19:17,05,09,1, 11.9,1,1, 17.287, 10551.175, 391.455, 52861.353 24/09/19,11:19:17,06,09,1, 11.9,1,1, 17.287, 10551.201, 391.481, 52861.440 24/09/19,11:19:17,07,09,1, 11.9,1,1, 17.287, 10551.179, 391.466, 52861.436 24/09/19,11:19:17,08,09,1, 11.9,1,1, 17.287, 10551.176, 391.432, 52861.346 24/09/19,11:19:17,09,09,1, 11.9,1,1, 17.287, 10551.173, 391.437, 52861.419 24/09/19,11:19:17,10,09,1, 11.9,1,1, 17.287, 10551.202, 391.422, 52861.332 24/09/19,11:19:17,11,09,1, 11.9,1,1, 17.287, 10551.198, 391.421, 52861.351 24/09/19,11:19:17,12,09,1, 11.9,1,1, 17.287, 10551.192, 391.399, 52861.332 24/09/19,11:19:17,13,09,1, 11.9,1,1, 17.287, 10551.206, 391.423, 52861.355 24/09/19,11:19:17,14,09,1, 11.9,1,1, 17.287, 10551.211, 391.409, 52861.357 24/09/19,11:19:17,15,09,1, 11.9,1,1, 17.287, 10551.223, 391.397, 52861.323 24/09/19,11:19:17,16,09,1, 11.9,1,1, 17.287, 10551.214, 391.405, 52861.404 24/09/19,11:19:17,17,09,1, 11.9,1,1, 17.287, 10551.226, 391.387, 52861.375 24/09/19,11:19:17,18,09,1, 11.9,1,1, 17.287, 10551.214, 391.391, 52861.372 24/09/19,11:19:17,19,09,1, 11.9,1,1, 17.287, 10551.229, 391.399, 52861.385 24/09/19,11:19:18,00,10,1, 12.0,1,1, 17.286, 10551.226, 391.399, 52861.385 24/09/19,11:19:18,01,10,1, 12.0,1,1, 17.286, 10551.250, 391.380, 52861.376 24/09/19,11:19:18,02,10,1, 12.0,1,1, 17.286, 10551.263, 391.399, 52861.381 24/09/19,11:19:18,03,10,1, 12.0,1,1, 17.286, 10551.258, 391.370, 52861.382 24/09/19,11:19:18,04,10,1, 12.0,1,1, 17.286, 10551.257, 391.377, 52861.339 24/09/19,11:19:18,05,10,1, 12.0,1,1, 17.286, 10551.255, 391.377, 52861.377 24/09/19,11:19:18,06,10,1, 12.0,1,1, 17.286, 10551.250, 391.354, 52861.306 24/09/19,11:19:18,07,10,1, 12.0,1,1, 17.286, 10551.282, 391.350, 52861.373 24/09/19,11:19:18,08,10,1, 12.0,1,1, 17.286, 10551.280, 391.346, 52861.291 24/09/19,11:19:18,09,10,1, 12.0,1,1, 17.286, 10551.286, 391.349, 52861.319 24/09/19,11:19:18,10,10,1, 12.0,1,1, 17.286, 10551.324, 391.336, 52861.293 24/09/19,11:19:18,11,10,1, 12.0,1,1, 17.286, 10551.318, 391.339, 52861.322 24/09/19,11:19:18,12,10,1, 12.0,1,1, 17.286, 10551.340, 391.337, 52861.298 24/09/19,11:19:18,13,10,1, 12.0,1,1, 17.286, 10551.323, 391.347, 52861.328 24/09/19,11:19:18,14,10,1, 12.0,1,1, 17.286, 10551.320, 391.319, 52861.329 24/09/19,11:19:18,15,10,1, 12.0,1,1, 17.286, 10551.329, 391.317, 52861.317 24/09/19,11:19:18,16,10,1, 12.0,1,1, 17.286, 10551.333, 391.318, 52861.258 24/09/19,11:19:18,17,10,1, 12.0,1,1, 17.286, 10551.316, 391.310, 52861.260 24/09/19,11:19:18,18,10,1, 12.0,1,1, 17.286, 10551.329, 391.307, 52861.252 24/09/19,11:19:18,19,10,1, 12.0,1,1, 17.286, 10551.350, 391.303, 52861.248 24/09/19,11:19:19,00,11,1, 11.9,1,1, 17.288, 10551.343, 391.303, 52861.248 24/09/19,11:19:19,01,11,1, 11.9,1,1, 17.288, 10551.352, 391.312, 52861.218 24/09/19,11:19:19,02,11,1, 11.9,1,1, 17.288, 10551.358, 391.298, 52861.240 24/09/19,11:19:19,03,11,1, 11.9,1,1, 17.288, 10551.353, 391.294, 52861.231 24/09/19,11:19:19,04,11,1, 11.9,1,1, 17.288, 10551.367, 391.294, 52861.216 24/09/19,11:19:19,05,11,1, 11.9,1,1, 17.288, 10551.361, 391.313, 52861.280 24/09/19,11:19:19,06,11,1, 11.9,1,1, 17.288, 10551.375, 391.307, 52861.238 24/09/19,11:19:19,07,11,1, 11.9,1,1, 17.288, 10551.362, 391.281, 52861.271 24/09/19,11:19:19,08,11,1, 11.9,1,1, 17.288, 10551.387, 391.291, 52861.217 24/09/19,11:19:19,09,11,1, 11.9,1,1, 17.288, 10551.403, 391.247, 52861.190 24/09/19,11:19:19,10,11,1, 11.9,1,1, 17.288, 10551.401, 391.266, 52861.225 24/09/19,11:19:19,11,11,1, 11.9,1,1, 17.288, 10551.367, 391.259, 52861.154 24/09/19,11:19:19,12,11,1, 11.9,1,1, 17.288, 10551.420, 391.237, 52861.293 24/09/19,11:19:19,13,11,1, 11.9,1,1, 17.288, 10551.390, 391.254, 52861.248 24/09/19,11:19:19,14,11,1, 11.9,1,1, 17.288, 10551.405, 391.246, 52861.268 24/09/19,11:19:19,15,11,1, 11.9,1,1, 17.288, 10551.412, 391.240, 52861.193 24/09/19,11:19:19,16,11,1, 11.9,1,1, 17.288, 10551.431, 391.231, 52861.256 24/09/19,11:19:19,17,11,1, 11.9,1,1, 17.288, 10551.427, 391.209, 52861.165 24/09/19,11:19:19,18,11,1, 11.9,1,1, 17.288, 10551.433, 391.225, 52861.223 24/09/19,11:19:19,19,11,1, 11.9,1,1, 17.288, 10551.451, 391.206, 52861.257 24/09/19,11:19:20,00,10,1, 11.9,1,1, 17.287, 10551.443, 391.206, 52861.257 24/09/19,11:19:20,01,10,1, 11.9,1,1, 17.287, 10551.470, 391.202, 52861.145 24/09/19,11:19:20,02,10,1, 11.9,1,1, 17.287, 10551.473, 391.215, 52861.215 24/09/19,11:19:20,03,10,1, 11.9,1,1, 17.287, 10551.479, 391.208, 52861.193 24/09/19,11:19:20,04,10,1, 11.9,1,1, 17.287, 10551.497, 391.195, 52861.141 24/09/19,11:19:20,05,10,1, 11.9,1,1, 17.287, 10551.476, 391.216, 52861.163 24/09/19,11:19:20,06,10,1, 11.9,1,1, 17.287, 10551.487, 391.179, 52861.201 24/09/19,11:19:20,07,10,1, 11.9,1,1, 17.287, 10551.492, 391.190, 52861.200 24/09/19,11:19:20,08,10,1, 11.9,1,1, 17.287, 10551.507, 391.170, 52861.210 24/09/19,11:19:20,09,10,1, 11.9,1,1, 17.287, 10551.504, 391.174, 52861.151 24/09/19,11:19:20,10,10,1, 11.9,1,1, 17.287, 10551.534, 391.185, 52861.199 24/09/19,11:19:20,11,10,1, 11.9,1,1, 17.287, 10551.525, 391.169, 52861.179 24/09/19,11:19:20,12,10,1, 11.9,1,1, 17.287, 10551.524, 391.162, 52861.233 24/09/19,11:19:20,13,10,1, 11.9,1,1, 17.287, 10551.529, 391.159, 52861.185 24/09/19,11:19:20,14,10,1, 11.9,1,1, 17.287, 10551.535, 391.187, 52861.175 24/09/19,11:19:20,15,10,1, 11.9,1,1, 17.287, 10551.508, 391.154, 52861.185 24/09/19,11:19:20,16,10,1, 11.9,1,1, 17.287, 10551.554, 391.150, 52861.152 24/09/19,11:19:20,17,10,1, 11.9,1,1, 17.287, 10551.539, 391.155, 52861.193 24/09/19,11:19:20,18,10,1, 11.9,1,1, 17.287, 10551.569, 391.146, 52861.182 24/09/19,11:19:20,19,10,1, 11.9,1,1, 17.287, 10551.573, 391.157, 52861.170 24/09/19,11:19:21,00,10,1, 12.0,1,1, 17.288, 10551.568, 391.157, 52861.170 24/09/19,11:19:21,01,10,1, 12.0,1,1, 17.288, 10551.546, 391.155, 52861.197 24/09/19,11:19:21,02,10,1, 12.0,1,1, 17.288, 10551.599, 391.162, 52861.097 24/09/19,11:19:21,03,10,1, 12.0,1,1, 17.288, 10551.579, 391.142, 52861.096 24/09/19,11:19:21,04,10,1, 12.0,1,1, 17.288, 10551.569, 391.124, 52861.136 24/09/19,11:19:21,05,10,1, 12.0,1,1, 17.288, 10551.583, 391.112, 52861.147 24/09/19,11:19:21,06,10,1, 12.0,1,1, 17.288, 10551.584, 391.131, 52861.121 24/09/19,11:19:21,07,10,1, 12.0,1,1, 17.288, 10551.601, 391.127, 52861.129 24/09/19,11:19:21,08,10,1, 12.0,1,1, 17.288, 10551.579, 391.128, 52861.419 24/09/19,11:19:21,09,10,1, 12.0,1,1, 17.288, 10551.619, 391.115, 52861.203 24/09/19,11:19:21,10,10,1, 12.0,1,1, 17.288, 10551.609, 391.107, 52861.070 24/09/19,11:19:21,11,10,1, 12.0,1,1, 17.288, 10551.637, 391.113, 52861.131 24/09/19,11:19:21,12,10,1, 12.0,1,1, 17.288, 10551.669, 391.123, 52861.105 24/09/19,11:19:21,13,10,1, 12.0,1,1, 17.288, 10551.640, 391.119, 52861.107 24/09/19,11:19:21,14,10,1, 12.0,1,1, 17.288, 10551.645, 391.096, 52861.085 24/09/19,11:19:21,15,10,1, 12.0,1,1, 17.288, 10551.651, 391.102, 52861.038 24/09/19,11:19:21,16,10,1, 12.0,1,1, 17.288, 10551.669, 391.077, 52861.114 24/09/19,11:19:21,17,10,1, 12.0,1,1, 17.288, 10551.661, 391.081, 52861.021 24/09/19,11:19:21,18,10,1, 12.0,1,1, 17.288, 10551.646, 391.091, 52861.025 24/09/19,11:19:21,19,10,1, 12.0,1,1, 17.288, 10551.682, 391.101, 52861.113 24/09/19,11:19:22,00,11,1, 11.9,1,1, 17.283, 10551.677, 391.101, 52861.113 24/09/19,11:19:22,01,11,1, 11.9,1,1, 17.283, 10551.686, 391.078, 52861.050 24/09/19,11:19:22,02,11,1, 11.9,1,1, 17.283, 10551.704, 391.080, 52861.054 24/09/19,11:19:22,03,11,1, 11.9,1,1, 17.283, 10551.699, 391.063, 52861.057 24/09/19,11:19:22,04,11,1, 11.9,1,1, 17.283, 10551.694, 391.079, 52861.068 24/09/19,11:19:22,05,11,1, 11.9,1,1, 17.283, 10551.719, 391.072, 52860.996 24/09/19,11:19:22,06,11,1, 11.9,1,1, 17.283, 10551.705, 391.067, 52861.054 24/09/19,11:19:22,07,11,1, 11.9,1,1, 17.283, 10551.721, 391.065, 52861.071 24/09/19,11:19:22,08,11,1, 11.9,1,1, 17.283, 10551.726, 391.050, 52861.067 24/09/19,11:19:22,09,11,1, 11.9,1,1, 17.283, 10551.707, 391.058, 52861.053 24/09/19,11:19:22,10,11,1, 11.9,1,1, 17.283, 10551.735, 391.035, 52861.003 24/09/19,11:19:22,11,11,1, 11.9,1,1, 17.283, 10551.750, 391.057, 52861.086 24/09/19,11:19:22,12,11,1, 11.9,1,1, 17.283, 10551.755, 391.053, 52860.996 24/09/19,11:19:22,13,11,1, 11.9,1,1, 17.283, 10551.727, 391.060, 52860.982 24/09/19,11:19:22,14,11,1, 11.9,1,1, 17.283, 10551.745, 391.024, 52860.998 24/09/19,11:19:22,15,11,1, 11.9,1,1, 17.283, 10551.746, 391.048, 52860.965 24/09/19,11:19:22,16,11,1, 11.9,1,1, 17.283, 10551.755, 391.031, 52861.037 24/09/19,11:19:22,17,11,1, 11.9,1,1, 17.283, 10551.765, 391.017, 52860.983 24/09/19,11:19:22,18,11,1, 11.9,1,1, 17.283, 10551.752, 391.023, 52860.975 24/09/19,11:19:22,19,11,1, 11.9,1,1, 17.283, 10551.814, 391.024, 52861.001 24/09/19,11:19:23,00,12,1, 11.9,1,1, 17.286, 10551.810, 391.024, 52861.001 24/09/19,11:19:23,01,12,1, 11.9,1,1, 17.286, 10551.795, 391.016, 52860.988 24/09/19,11:19:23,02,12,1, 11.9,1,1, 17.286, 10551.805, 391.022, 52860.993 24/09/19,11:19:23,03,12,1, 11.9,1,1, 17.286, 10551.791, 391.004, 52860.938 24/09/19,11:19:23,04,12,1, 11.9,1,1, 17.286, 10551.806, 391.002, 52860.916 24/09/19,11:19:23,05,12,1, 11.9,1,1, 17.286, 10551.794, 391.016, 52860.941 24/09/19,11:19:23,06,12,1, 11.9,1,1, 17.286, 10551.810, 391.008, 52860.974 24/09/19,11:19:23,07,12,1, 11.9,1,1, 17.286, 10551.833, 391.008, 52860.974 24/09/19,11:19:23,08,12,1, 11.9,1,1, 17.286, 10551.814, 391.009, 52860.929 24/09/19,11:19:23,09,12,1, 11.9,1,1, 17.286, 10551.823, 390.987, 52860.878 24/09/19,11:19:23,10,12,1, 11.9,1,1, 17.286, 10551.818, 391.000, 52860.943 24/09/19,11:19:23,11,12,1, 11.9,1,1, 17.286, 10551.819, 391.012, 52860.969 24/09/19,11:19:23,12,12,1, 11.9,1,1, 17.286, 10551.834, 390.994, 52860.943 24/09/19,11:19:23,13,12,1, 11.9,1,1, 17.286, 10551.851, 391.005, 52860.945 24/09/19,11:19:23,14,12,1, 11.9,1,1, 17.286, 10551.843, 391.001, 52860.895 24/09/19,11:19:23,15,12,1, 11.9,1,1, 17.286, 10551.836, 391.003, 52860.933 24/09/19,11:19:23,16,12,1, 11.9,1,1, 17.286, 10551.853, 391.003, 52860.912 24/09/19,11:19:23,17,12,1, 11.9,1,1, 17.286, 10551.852, 390.989, 52860.935 24/09/19,11:19:23,18,12,1, 11.9,1,1, 17.286, 10551.871, 390.988, 52860.931 24/09/19,11:19:23,19,12,1, 11.9,1,1, 17.286, 10551.874, 390.990, 52860.912 24/09/19,11:19:24,00,12,1, 11.9,1,1, 17.282, 10551.869, 390.990, 52860.912 24/09/19,11:19:24,01,12,1, 11.9,1,1, 17.282, 10551.906, 390.957, 52860.943 24/09/19,11:19:24,02,12,1, 11.9,1,1, 17.282, 10551.871, 390.973, 52860.920 24/09/19,11:19:24,03,12,1, 11.9,1,1, 17.282, 10551.904, 390.976, 52860.898 24/09/19,11:19:24,04,12,1, 11.9,1,1, 17.282, 10551.910, 390.966, 52860.936 24/09/19,11:19:24,05,12,1, 11.9,1,1, 17.282, 10551.899, 390.980, 52860.941 24/09/19,11:19:24,06,12,1, 11.9,1,1, 17.282, 10551.909, 390.945, 52860.905 24/09/19,11:19:24,07,12,1, 11.9,1,1, 17.282, 10551.933, 390.936, 52860.963 24/09/19,11:19:24,08,12,1, 11.9,1,1, 17.282, 10551.924, 390.933, 52860.866 24/09/19,11:19:24,09,12,1, 11.9,1,1, 17.282, 10551.952, 390.937, 52860.867 24/09/19,11:19:24,10,12,1, 11.9,1,1, 17.282, 10551.949, 390.941, 52860.905 24/09/19,11:19:24,11,12,1, 11.9,1,1, 17.282, 10551.943, 390.942, 52860.847 24/09/19,11:19:24,12,12,1, 11.9,1,1, 17.282, 10551.947, 390.957, 52860.895 24/09/19,11:19:24,13,12,1, 11.9,1,1, 17.282, 10551.986, 390.946, 52860.897 24/09/19,11:19:24,14,12,1, 11.9,1,1, 17.282, 10551.967, 390.933, 52860.871 24/09/19,11:19:24,15,12,1, 11.9,1,1, 17.282, 10551.980, 390.927, 52860.907 24/09/19,11:19:24,16,12,1, 11.9,1,1, 17.282, 10551.975, 390.941, 52860.821 24/09/19,11:19:24,17,12,1, 11.9,1,1, 17.282, 10551.994, 390.931, 52860.842 24/09/19,11:19:24,18,12,1, 11.9,1,1, 17.282, 10551.975, 390.938, 52860.845 24/09/19,11:19:24,19,12,1, 11.9,1,1, 17.282, 10551.983, 390.932, 52860.892 24/09/19,11:19:25,00,10,1, 12.0,1,1, 17.289, 10551.977, 390.932, 52860.892 24/09/19,11:19:25,01,10,1, 12.0,1,1, 17.289, 10551.984, 390.942, 52860.892 24/09/19,11:19:25,02,10,1, 12.0,1,1, 17.289, 10552.016, 390.937, 52860.863 24/09/19,11:19:25,03,10,1, 12.0,1,1, 17.289, 10552.003, 390.926, 52860.848 24/09/19,11:19:25,04,10,1, 12.0,1,1, 17.289, 10552.032, 390.908, 52860.831 24/09/19,11:19:25,05,10,1, 12.0,1,1, 17.289, 10552.015, 390.918, 52860.871 24/09/19,11:19:25,06,10,1, 12.0,1,1, 17.289, 10552.021, 390.914, 52860.857 24/09/19,11:19:25,07,10,1, 12.0,1,1, 17.289, 10552.042, 390.921, 52860.822 24/09/19,11:19:25,08,10,1, 12.0,1,1, 17.289, 10552.050, 390.917, 52860.840 24/09/19,11:19:25,09,10,1, 12.0,1,1, 17.289, 10552.055, 390.907, 52860.824 24/09/19,11:19:25,10,10,1, 12.0,1,1, 17.289, 10552.053, 390.934, 52860.830 24/09/19,11:19:25,11,10,1, 12.0,1,1, 17.289, 10552.052, 390.898, 52860.872 24/09/19,11:19:25,12,10,1, 12.0,1,1, 17.289, 10552.061, 390.891, 52860.769 24/09/19,11:19:25,13,10,1, 12.0,1,1, 17.289, 10552.096, 390.902, 52860.863 24/09/19,11:19:25,14,10,1, 12.0,1,1, 17.289, 10552.073, 390.903, 52860.762 24/09/19,11:19:25,15,10,1, 12.0,1,1, 17.289, 10552.110, 390.911, 52860.771 24/09/19,11:19:25,16,10,1, 12.0,1,1, 17.289, 10552.117, 390.906, 52860.814 24/09/19,11:19:25,17,10,1, 12.0,1,1, 17.289, 10552.103, 390.909, 52860.809 24/09/19,11:19:25,18,10,1, 12.0,1,1, 17.289, 10552.107, 390.921, 52860.776 24/09/19,11:19:25,19,10,1, 12.0,1,1, 17.289, 10552.136, 390.898, 52860.771 24/09/19,11:19:26,00,10,1, 11.9,1,1, 17.290, 10552.127, 390.898, 52860.771 24/09/19,11:19:26,01,10,1, 11.9,1,1, 17.290, 10552.150, 390.900, 52860.742 24/09/19,11:19:26,02,10,1, 11.9,1,1, 17.290, 10552.157, 390.883, 52860.725 24/09/19,11:19:26,03,10,1, 11.9,1,1, 17.290, 10552.157, 390.875, 52860.696 24/09/19,11:19:26,04,10,1, 11.9,1,1, 17.290, 10552.168, 390.891, 52860.755 24/09/19,11:19:26,05,10,1, 11.9,1,1, 17.290, 10552.178, 390.880, 52860.722 24/09/19,11:19:26,06,10,1, 11.9,1,1, 17.290, 10552.167, 390.876, 52860.712 24/09/19,11:19:26,07,10,1, 11.9,1,1, 17.290, 10552.171, 390.873, 52860.733 24/09/19,11:19:26,08,10,1, 11.9,1,1, 17.290, 10552.171, 390.881, 52860.708 24/09/19,11:19:26,09,10,1, 11.9,1,1, 17.290, 10552.176, 390.891, 52860.783 24/09/19,11:19:26,10,10,1, 11.9,1,1, 17.290, 10552.208, 390.866, 52860.676 24/09/19,11:19:26,11,10,1, 11.9,1,1, 17.290, 10552.198, 390.852, 52860.691 24/09/19,11:19:26,12,10,1, 11.9,1,1, 17.290, 10552.205, 390.852, 52860.694 24/09/19,11:19:26,13,10,1, 11.9,1,1, 17.290, 10552.243, 390.832, 52860.741 24/09/19,11:19:26,14,10,1, 11.9,1,1, 17.290, 10552.230, 390.878, 52860.762 24/09/19,11:19:26,15,10,1, 11.9,1,1, 17.290, 10552.210, 390.857, 52860.706 24/09/19,11:19:26,16,10,1, 11.9,1,1, 17.290, 10552.227, 390.851, 52860.722 24/09/19,11:19:26,17,10,1, 11.9,1,1, 17.290, 10552.250, 390.843, 52860.685 24/09/19,11:19:26,18,10,1, 11.9,1,1, 17.290, 10552.266, 390.834, 52860.653 24/09/19,11:19:26,19,10,1, 11.9,1,1, 17.290, 10552.280, 390.842, 52860.752 24/09/19,11:19:27,00,11,1, 11.9,1,1, 17.284, 10552.278, 390.842, 52860.752 24/09/19,11:19:27,01,11,1, 11.9,1,1, 17.284, 10552.287, 390.847, 52860.735 24/09/19,11:19:27,02,11,1, 11.9,1,1, 17.284, 10552.282, 390.837, 52860.702 24/09/19,11:19:27,03,11,1, 11.9,1,1, 17.284, 10552.290, 390.827, 52860.664 24/09/19,11:19:27,04,11,1, 11.9,1,1, 17.284, 10552.337, 390.820, 52860.665 24/09/19,11:19:27,05,11,1, 11.9,1,1, 17.284, 10552.324, 390.839, 52860.691 24/09/19,11:19:27,06,11,1, 11.9,1,1, 17.284, 10552.322, 390.850, 52860.698 24/09/19,11:19:27,07,11,1, 11.9,1,1, 17.284, 10552.300, 390.851, 52860.711 24/09/19,11:19:27,08,11,1, 11.9,1,1, 17.284, 10552.338, 390.796, 52860.633 24/09/19,11:19:27,09,11,1, 11.9,1,1, 17.284, 10552.320, 390.811, 52860.566 24/09/19,11:19:27,10,11,1, 11.9,1,1, 17.284, 10552.319, 390.822, 52860.628 24/09/19,11:19:27,11,11,1, 11.9,1,1, 17.284, 10552.331, 390.814, 52860.669 24/09/19,11:19:27,12,11,1, 11.9,1,1, 17.284, 10552.357, 390.817, 52860.615 24/09/19,11:19:27,13,11,1, 11.9,1,1, 17.284, 10552.337, 390.815, 52860.618 24/09/19,11:19:27,14,11,1, 11.9,1,1, 17.284, 10552.392, 390.815, 52860.665 24/09/19,11:19:27,15,11,1, 11.9,1,1, 17.284, 10552.375, 390.798, 52860.650 24/09/19,11:19:27,16,11,1, 11.9,1,1, 17.284, 10552.394, 390.808, 52860.620 24/09/19,11:19:27,17,11,1, 11.9,1,1, 17.284, 10552.406, 390.792, 52860.569 24/09/19,11:19:27,18,11,1, 11.9,1,1, 17.284, 10552.416, 390.822, 52860.657 24/09/19,11:19:27,19,11,1, 11.9,1,1, 17.284, 10552.419, 390.804, 52860.580 24/09/19,11:19:28,00,12,1, 11.9,1,1, 17.283, 10552.411, 390.804, 52860.580 24/09/19,11:19:28,01,12,1, 11.9,1,1, 17.283, 10552.438, 390.791, 52860.646 24/09/19,11:19:28,02,12,1, 11.9,1,1, 17.283, 10552.448, 390.801, 52860.645 24/09/19,11:19:28,03,12,1, 11.9,1,1, 17.283, 10552.428, 390.793, 52860.584 24/09/19,11:19:28,04,12,1, 11.9,1,1, 17.283, 10552.468, 390.819, 52860.588 24/09/19,11:19:28,05,12,1, 11.9,1,1, 17.283, 10552.492, 390.798, 52860.667 24/09/19,11:19:28,06,12,1, 11.9,1,1, 17.283, 10552.415, 390.829, 52860.638 24/09/19,11:19:28,07,12,1, 11.9,1,1, 17.283, 10552.466, 390.801, 52860.638 24/09/19,11:19:28,08,12,1, 11.9,1,1, 17.283, 10552.444, 390.790, 52860.641 24/09/19,11:19:28,09,12,1, 11.9,1,1, 17.283, 10552.454, 390.790, 52860.649 24/09/19,11:19:28,10,12,1, 11.9,1,1, 17.283, 10552.468, 390.803, 52860.607 24/09/19,11:19:28,11,12,1, 11.9,1,1, 17.283, 10552.463, 390.780, 52860.548 24/09/19,11:19:28,12,12,1, 11.9,1,1, 17.283, 10552.470, 390.795, 52860.509 24/09/19,11:19:28,13,12,1, 11.9,1,1, 17.283, 10552.490, 390.772, 52860.566 24/09/19,11:19:28,14,12,1, 11.9,1,1, 17.283, 10552.522, 390.802, 52860.608 24/09/19,11:19:28,15,12,1, 11.9,1,1, 17.283, 10552.514, 390.767, 52860.360 24/09/19,11:19:28,16,12,1, 11.9,1,1, 17.283, 10552.495, 390.795, 52860.553 24/09/19,11:19:28,17,12,1, 11.9,1,1, 17.283, 10552.506, 390.821, 52860.585 24/09/19,11:19:28,18,12,1, 11.9,1,1, 17.283, 10552.526, 390.787, 52860.485 24/09/19,11:19:28,19,12,1, 11.9,1,1, 17.283, 10552.528, 390.792, 52860.512 24/09/19,11:19:29,00,12,1, 11.9,1,1, 17.282, 10552.520, 390.792, 52860.512 24/09/19,11:19:29,01,12,1, 11.9,1,1, 17.282, 10552.564, 390.798, 52860.570 24/09/19,11:19:29,02,12,1, 11.9,1,1, 17.282, 10552.564, 390.783, 52860.483 24/09/19,11:19:29,03,12,1, 11.9,1,1, 17.282, 10552.563, 390.794, 52860.600 24/09/19,11:19:29,04,12,1, 11.9,1,1, 17.282, 10552.571, 390.776, 52860.584 24/09/19,11:19:29,05,12,1, 11.9,1,1, 17.282, 10552.581, 390.803, 52860.565 24/09/19,11:19:29,06,12,1, 11.9,1,1, 17.282, 10552.584, 390.767, 52860.529 24/09/19,11:19:29,07,12,1, 11.9,1,1, 17.282, 10552.587, 390.777, 52860.533 24/09/19,11:19:29,08,12,1, 11.9,1,1, 17.282, 10552.606, 390.790, 52860.494 24/09/19,11:19:29,09,12,1, 11.9,1,1, 17.282, 10552.610, 390.772, 52860.504 24/09/19,11:19:29,10,12,1, 11.9,1,1, 17.282, 10552.616, 390.786, 52860.516 24/09/19,11:19:29,11,12,1, 11.9,1,1, 17.282, 10552.629, 390.776, 52860.474 24/09/19,11:19:29,12,12,1, 11.9,1,1, 17.282, 10552.609, 390.766, 52860.499 24/09/19,11:19:29,13,12,1, 11.9,1,1, 17.282, 10552.616, 390.746, 52860.462 24/09/19,11:19:29,14,12,1, 11.9,1,1, 17.282, 10552.624, 390.781, 52860.459 24/09/19,11:19:29,15,12,1, 11.9,1,1, 17.282, 10552.644, 390.766, 52860.534 24/09/19,11:19:29,16,12,1, 11.9,1,1, 17.282, 10552.642, 390.779, 52860.511 24/09/19,11:19:29,17,12,1, 11.9,1,1, 17.282, 10552.657, 390.782, 52860.453 24/09/19,11:19:29,18,12,1, 11.9,1,1, 17.282, 10552.656, 390.792, 52860.495 24/09/19,11:19:29,19,12,1, 11.9,1,1, 17.282, 10552.662, 390.769, 52860.525 24/09/19,11:19:30,00,12,1, 11.9,1,1, 17.285, 10552.661, 390.769, 52860.525 24/09/19,11:19:30,01,12,1, 11.9,1,1, 17.285, 10552.699, 390.812, 52860.490 24/09/19,11:19:30,02,12,1, 11.9,1,1, 17.285, 10552.724, 390.782, 52860.491 24/09/19,11:19:30,03,12,1, 11.9,1,1, 17.285, 10552.685, 390.780, 52860.443 24/09/19,11:19:30,04,12,1, 11.9,1,1, 17.285, 10552.720, 390.773, 52860.463 24/09/19,11:19:30,05,12,1, 11.9,1,1, 17.285, 10552.712, 390.795, 52860.452 24/09/19,11:19:30,06,12,1, 11.9,1,1, 17.285, 10552.700, 390.784, 52860.464 24/09/19,11:19:30,07,12,1, 11.9,1,1, 17.285, 10552.709, 390.786, 52860.466 24/09/19,11:19:30,08,12,1, 11.9,1,1, 17.285, 10552.727, 390.800, 52860.479 24/09/19,11:19:30,09,12,1, 11.9,1,1, 17.285, 10552.733, 390.799, 52860.424 24/09/19,11:19:30,10,12,1, 11.9,1,1, 17.285, 10552.763, 390.785, 52860.436 24/09/19,11:19:30,11,12,1, 11.9,1,1, 17.285, 10552.753, 390.775, 52860.425 24/09/19,11:19:30,12,12,1, 11.9,1,1, 17.285, 10552.756, 390.793, 52860.468 24/09/19,11:19:30,13,12,1, 11.9,1,1, 17.285, 10552.772, 390.797, 52860.428 24/09/19,11:19:30,14,12,1, 11.9,1,1, 17.285, 10552.771, 390.808, 52860.499 24/09/19,11:19:30,15,12,1, 11.9,1,1, 17.285, 10552.788, 390.794, 52860.434 24/09/19,11:19:30,16,12,1, 11.9,1,1, 17.285, 10552.796, 390.794, 52860.444 24/09/19,11:19:30,17,12,1, 11.9,1,1, 17.285, 10552.828, 390.795, 52860.451 24/09/19,11:19:30,18,12,1, 11.9,1,1, 17.285, 10552.830, 390.786, 52860.429 24/09/19,11:19:30,19,12,1, 11.9,1,1, 17.285, 10552.826, 390.795, 52860.441 24/09/19,11:19:31,00,11,1, 11.8,1,1, 17.284, 10552.820, 390.795, 52860.441 24/09/19,11:19:31,01,11,1, 11.8,1,1, 17.284, 10552.872, 390.818, 52860.407 24/09/19,11:19:31,02,11,1, 11.8,1,1, 17.284, 10552.862, 390.814, 52860.462 24/09/19,11:19:31,03,11,1, 11.8,1,1, 17.284, 10552.863, 390.785, 52860.390 24/09/19,11:19:31,04,11,1, 11.8,1,1, 17.284, 10552.855, 390.785, 52860.349 24/09/19,11:19:31,05,11,1, 11.8,1,1, 17.284, 10552.886, 390.815, 52860.394 24/09/19,11:19:31,06,11,1, 11.8,1,1, 17.284, 10552.934, 390.827, 52860.392 24/09/19,11:19:31,07,11,1, 11.8,1,1, 17.284, 10552.947, 390.804, 52860.390 24/09/19,11:19:31,08,11,1, 11.8,1,1, 17.284, 10552.982, 390.784, 52860.470 24/09/19,11:19:31,09,11,1, 11.8,1,1, 17.284, 10552.953, 390.794, 52860.392 24/09/19,11:19:31,10,11,1, 11.8,1,1, 17.284, 10552.991, 390.793, 52860.401 24/09/19,11:19:31,11,11,1, 11.8,1,1, 17.284, 10552.999, 390.796, 52860.433 24/09/19,11:19:31,12,11,1, 11.8,1,1, 17.284, 10552.992, 390.771, 52860.359 24/09/19,11:19:31,13,11,1, 11.8,1,1, 17.284, 10553.018, 390.814, 52860.377 24/09/19,11:19:31,14,11,1, 11.8,1,1, 17.284, 10553.020, 390.796, 52860.374 24/09/19,11:19:31,15,11,1, 11.8,1,1, 17.284, 10553.004, 390.803, 52860.359 24/09/19,11:19:31,16,11,1, 11.8,1,1, 17.284, 10553.012, 390.803, 52860.330 24/09/19,11:19:31,17,11,1, 11.8,1,1, 17.284, 10553.018, 390.808, 52860.367 24/09/19,11:19:31,18,11,1, 11.8,1,1, 17.284, 10553.035, 390.818, 52860.360 24/09/19,11:19:31,19,11,1, 11.8,1,1, 17.284, 10553.018, 390.798, 52860.311 24/09/19,11:19:32,00,10,1, 11.9,1,1, 17.286, 10553.012, 390.798, 52860.311 24/09/19,11:19:32,01,10,1, 11.9,1,1, 17.286, 10553.043, 390.789, 52860.339 24/09/19,11:19:32,02,10,1, 11.9,1,1, 17.286, 10553.024, 390.787, 52860.351 24/09/19,11:19:32,03,10,1, 11.9,1,1, 17.286, 10553.018, 390.810, 52860.347 24/09/19,11:19:32,04,10,1, 11.9,1,1, 17.286, 10553.034, 390.789, 52860.389 24/09/19,11:19:32,05,10,1, 11.9,1,1, 17.286, 10553.038, 390.785, 52860.327 24/09/19,11:19:32,06,10,1, 11.9,1,1, 17.286, 10553.055, 390.806, 52860.338 24/09/19,11:19:32,07,10,1, 11.9,1,1, 17.286, 10553.057, 390.802, 52860.291 24/09/19,11:19:32,08,10,1, 11.9,1,1, 17.286, 10553.067, 390.793, 52860.306 24/09/19,11:19:32,09,10,1, 11.9,1,1, 17.286, 10553.059, 390.805, 52860.326 24/09/19,11:19:32,10,10,1, 11.9,1,1, 17.286, 10553.128, 390.827, 52860.292 24/09/19,11:19:32,11,10,1, 11.9,1,1, 17.286, 10553.101, 390.818, 52860.409 24/09/19,11:19:32,12,10,1, 11.9,1,1, 17.286, 10553.105, 390.834, 52860.291 24/09/19,11:19:32,13,10,1, 11.9,1,1, 17.286, 10553.098, 390.813, 52860.259 24/09/19,11:19:32,14,10,1, 11.9,1,1, 17.286, 10553.087, 390.815, 52860.337 24/09/19,11:19:32,15,10,1, 11.9,1,1, 17.286, 10553.118, 390.811, 52860.319 24/09/19,11:19:32,16,10,1, 11.9,1,1, 17.286, 10553.112, 390.831, 52860.315 24/09/19,11:19:32,17,10,1, 11.9,1,1, 17.286, 10553.119, 390.840, 52860.294 24/09/19,11:19:32,18,10,1, 11.9,1,1, 17.286, 10553.132, 390.805, 52860.315 24/09/19,11:19:32,19,10,1, 11.9,1,1, 17.286, 10553.155, 390.807, 52860.305 24/09/19,11:19:33,00,10,1, 11.9,1,1, 17.289, 10553.154, 390.807, 52860.305 24/09/19,11:19:33,01,10,1, 11.9,1,1, 17.289, 10553.147, 390.795, 52860.300 24/09/19,11:19:33,02,10,1, 11.9,1,1, 17.289, 10553.170, 390.806, 52860.286 24/09/19,11:19:33,03,10,1, 11.9,1,1, 17.289, 10553.183, 390.852, 52860.297 24/09/19,11:19:33,04,10,1, 11.9,1,1, 17.289, 10553.186, 390.800, 52860.224 24/09/19,11:19:33,05,10,1, 11.9,1,1, 17.289, 10553.188, 390.835, 52860.374 24/09/19,11:19:33,06,10,1, 11.9,1,1, 17.289, 10553.207, 390.827, 52860.340 24/09/19,11:19:33,07,10,1, 11.9,1,1, 17.289, 10553.189, 390.793, 52860.253 24/09/19,11:19:33,08,10,1, 11.9,1,1, 17.289, 10553.207, 390.809, 52860.294 24/09/19,11:19:33,09,10,1, 11.9,1,1, 17.289, 10553.191, 390.788, 52860.307 24/09/19,11:19:33,10,10,1, 11.9,1,1, 17.289, 10553.218, 390.805, 52860.294 24/09/19,11:19:33,11,10,1, 11.9,1,1, 17.289, 10553.217, 390.801, 52860.285 24/09/19,11:19:33,12,10,1, 11.9,1,1, 17.289, 10553.200, 390.786, 52860.252 24/09/19,11:19:33,13,10,1, 11.9,1,1, 17.289, 10553.236, 390.803, 52860.285 24/09/19,11:19:33,14,10,1, 11.9,1,1, 17.289, 10553.227, 390.808, 52860.239 24/09/19,11:19:33,15,10,1, 11.9,1,1, 17.289, 10553.250, 390.823, 52860.255 24/09/19,11:19:33,16,10,1, 11.9,1,1, 17.289, 10553.250, 390.816, 52860.246 24/09/19,11:19:33,17,10,1, 11.9,1,1, 17.289, 10553.267, 390.795, 52860.211 24/09/19,11:19:33,18,10,1, 11.9,1,1, 17.289, 10553.249, 390.792, 52860.211 24/09/19,11:19:33,19,10,1, 11.9,1,1, 17.289, 10553.296, 390.789, 52860.210 24/09/19,11:19:34,00,12,1, 11.9,1,1, 17.289, 10553.296, 390.789, 52860.210 24/09/19,11:19:34,01,12,1, 11.9,1,1, 17.289, 10553.302, 390.790, 52860.260 24/09/19,11:19:34,02,12,1, 11.9,1,1, 17.289, 10553.299, 390.759, 52860.223 24/09/19,11:19:34,03,12,1, 11.9,1,1, 17.289, 10553.305, 390.784, 52860.267 24/09/19,11:19:34,04,12,1, 11.9,1,1, 17.289, 10553.314, 390.778, 52860.256 24/09/19,11:19:34,05,12,1, 11.9,1,1, 17.289, 10553.309, 390.782, 52860.202 24/09/19,11:19:34,06,12,1, 11.9,1,1, 17.289, 10553.321, 390.796, 52860.258 24/09/19,11:19:34,07,12,1, 11.9,1,1, 17.289, 10553.351, 390.787, 52860.184 24/09/19,11:19:34,08,12,1, 11.9,1,1, 17.289, 10553.357, 390.780, 52860.193 24/09/19,11:19:34,09,12,1, 11.9,1,1, 17.289, 10553.340, 390.803, 52860.294 24/09/19,11:19:34,10,12,1, 11.9,1,1, 17.289, 10553.375, 390.777, 52860.210 24/09/19,11:19:34,11,12,1, 11.9,1,1, 17.289, 10553.386, 390.778, 52860.183 24/09/19,11:19:34,12,12,1, 11.9,1,1, 17.289, 10553.388, 390.794, 52860.195 24/09/19,11:19:34,13,12,1, 11.9,1,1, 17.289, 10553.385, 390.789, 52860.247 24/09/19,11:19:34,14,12,1, 11.9,1,1, 17.289, 10553.379, 390.798, 52860.214 24/09/19,11:19:34,15,12,1, 11.9,1,1, 17.289, 10553.391, 390.801, 52860.138 24/09/19,11:19:34,16,12,1, 11.9,1,1, 17.289, 10553.404, 390.806, 52860.194 24/09/19,11:19:34,17,12,1, 11.9,1,1, 17.289, 10553.400, 390.801, 52860.183 24/09/19,11:19:34,18,12,1, 11.9,1,1, 17.289, 10553.417, 390.805, 52860.105 24/09/19,11:19:34,19,12,1, 11.9,1,1, 17.289, 10553.461, 390.793, 52860.148 24/09/19,11:19:35,00,11,1, 11.9,1,1, 17.281, 10553.454, 390.793, 52860.148 24/09/19,11:19:35,01,11,1, 11.9,1,1, 17.281, 10553.449, 390.810, 52860.117 24/09/19,11:19:35,02,11,1, 11.9,1,1, 17.281, 10553.442, 390.820, 52860.127 24/09/19,11:19:35,03,11,1, 11.9,1,1, 17.281, 10553.464, 390.829, 52860.201 24/09/19,11:19:35,04,11,1, 11.9,1,1, 17.281, 10553.484, 390.826, 52860.156 24/09/19,11:19:35,05,11,1, 11.9,1,1, 17.281, 10553.495, 390.834, 52860.156 24/09/19,11:19:35,06,11,1, 11.9,1,1, 17.281, 10553.479, 390.842, 52860.168 24/09/19,11:19:35,07,11,1, 11.9,1,1, 17.281, 10553.473, 390.830, 52860.136 24/09/19,11:19:35,08,11,1, 11.9,1,1, 17.281, 10553.511, 390.840, 52860.151 24/09/19,11:19:35,09,11,1, 11.9,1,1, 17.281, 10553.507, 390.812, 52860.078 24/09/19,11:19:35,10,11,1, 11.9,1,1, 17.281, 10553.540, 390.831, 52860.162 24/09/19,11:19:35,11,11,1, 11.9,1,1, 17.281, 10553.550, 390.846, 52860.174 24/09/19,11:19:35,12,11,1, 11.9,1,1, 17.281, 10553.538, 390.838, 52860.165 24/09/19,11:19:35,13,11,1, 11.9,1,1, 17.281, 10553.574, 390.872, 52860.140 24/09/19,11:19:35,14,11,1, 11.9,1,1, 17.281, 10553.567, 390.821, 52860.121 24/09/19,11:19:35,15,11,1, 11.9,1,1, 17.281, 10553.573, 390.857, 52860.146 24/09/19,11:19:35,16,11,1, 11.9,1,1, 17.281, 10553.573, 390.855, 52860.160 24/09/19,11:19:35,17,11,1, 11.9,1,1, 17.281, 10553.591, 390.839, 52860.128 24/09/19,11:19:35,18,11,1, 11.9,1,1, 17.281, 10553.604, 390.842, 52860.102 24/09/19,11:19:35,19,11,1, 11.9,1,1, 17.281, 10553.604, 390.897, 52860.120 24/09/19,11:19:36,00,09,1, 11.9,1,1, 17.282, 10553.596, 390.897, 52860.120 24/09/19,11:19:36,01,09,1, 11.9,1,1, 17.282, 10553.603, 390.861, 52860.198 24/09/19,11:19:36,02,09,1, 11.9,1,1, 17.282, 10553.630, 390.842, 52860.100 24/09/19,11:19:36,03,09,1, 11.9,1,1, 17.282, 10553.637, 390.853, 52860.148 24/09/19,11:19:36,04,09,1, 11.9,1,1, 17.282, 10553.663, 390.860, 52860.120 24/09/19,11:19:36,05,09,1, 11.9,1,1, 17.282, 10553.636, 390.862, 52860.136 24/09/19,11:19:36,06,09,1, 11.9,1,1, 17.282, 10553.652, 390.842, 52860.054 24/09/19,11:19:36,07,09,1, 11.9,1,1, 17.282, 10553.645, 390.871, 52860.200 24/09/19,11:19:36,08,09,1, 11.9,1,1, 17.282, 10553.653, 390.852, 52860.079 24/09/19,11:19:36,09,09,1, 11.9,1,1, 17.282, 10553.642, 390.856, 52860.127 24/09/19,11:19:36,10,09,1, 11.9,1,1, 17.282, 10553.662, 390.851, 52860.110 24/09/19,11:19:36,11,09,1, 11.9,1,1, 17.282, 10553.660, 390.863, 52860.051 24/09/19,11:19:36,12,09,1, 11.9,1,1, 17.282, 10553.698, 390.896, 52860.063 24/09/19,11:19:36,13,09,1, 11.9,1,1, 17.282, 10553.711, 390.905, 52860.107 24/09/19,11:19:36,14,09,1, 11.9,1,1, 17.282, 10553.701, 390.881, 52860.047 24/09/19,11:19:36,15,09,1, 11.9,1,1, 17.282, 10553.727, 390.903, 52860.047 24/09/19,11:19:36,16,09,1, 11.9,1,1, 17.282, 10553.737, 390.898, 52860.123 24/09/19,11:19:36,17,09,1, 11.9,1,1, 17.282, 10553.769, 390.895, 52860.043 24/09/19,11:19:36,18,09,1, 11.9,1,1, 17.282, 10553.784, 390.912, 52860.024 24/09/19,11:19:36,19,09,1, 11.9,1,1, 17.282, 10553.795, 390.908, 52860.032 24/09/19,11:19:37,00,09,1, 11.9,1,1, 17.285, 10553.788, 390.908, 52860.032 24/09/19,11:19:37,01,09,1, 11.9,1,1, 17.285, 10553.784, 390.902, 52860.035 24/09/19,11:19:37,02,09,1, 11.9,1,1, 17.285, 10553.806, 390.878, 52860.049 24/09/19,11:19:37,03,09,1, 11.9,1,1, 17.285, 10553.829, 390.924, 52860.066 24/09/19,11:19:37,04,09,1, 11.9,1,1, 17.285, 10553.817, 390.923, 52860.074 24/09/19,11:19:37,05,09,1, 11.9,1,1, 17.285, 10553.850, 390.898, 52860.012 24/09/19,11:19:37,06,09,1, 11.9,1,1, 17.285, 10553.856, 390.898, 52860.048 24/09/19,11:19:37,07,09,1, 11.9,1,1, 17.285, 10553.860, 390.887, 52860.058 24/09/19,11:19:37,08,09,1, 11.9,1,1, 17.285, 10553.884, 390.932, 52860.047 24/09/19,11:19:37,09,09,1, 11.9,1,1, 17.285, 10553.876, 390.916, 52860.180 24/09/19,11:19:37,10,09,1, 11.9,1,1, 17.285, 10553.898, 390.902, 52860.090 24/09/19,11:19:37,11,09,1, 11.9,1,1, 17.285, 10553.921, 390.904, 52860.062 24/09/19,11:19:37,12,09,1, 11.9,1,1, 17.285, 10553.921, 390.883, 52860.018 24/09/19,11:19:37,13,09,1, 11.9,1,1, 17.285, 10553.917, 390.903, 52860.053 24/09/19,11:19:37,14,09,1, 11.9,1,1, 17.285, 10553.933, 390.887, 52860.031 24/09/19,11:19:37,15,09,1, 11.9,1,1, 17.285, 10553.962, 390.887, 52860.026 24/09/19,11:19:37,16,09,1, 11.9,1,1, 17.285, 10553.985, 390.917, 52860.055 24/09/19,11:19:37,17,09,1, 11.9,1,1, 17.285, 10553.974, 390.907, 52860.078 24/09/19,11:19:37,18,09,1, 11.9,1,1, 17.285, 10553.962, 390.914, 52860.026 24/09/19,11:19:37,19,09,1, 11.9,1,1, 17.285, 10553.964, 390.897, 52860.050 24/09/19,11:19:38,00,09,1, 11.9,1,1, 17.287, 10553.963, 390.897, 52860.050 24/09/19,11:19:38,01,09,1, 11.9,1,1, 17.287, 10553.979, 390.906, 52860.003 24/09/19,11:19:38,02,09,1, 11.9,1,1, 17.287, 10553.991, 390.925, 52859.956 24/09/19,11:19:38,03,09,1, 11.9,1,1, 17.287, 10554.027, 390.898, 52859.843 24/09/19,11:19:38,04,09,1, 11.9,1,1, 17.287, 10554.029, 390.908, 52859.953 24/09/19,11:19:38,05,09,1, 11.9,1,1, 17.287, 10554.041, 390.926, 52859.971 24/09/19,11:19:38,06,09,1, 11.9,1,1, 17.287, 10554.009, 390.936, 52859.983 24/09/19,11:19:38,07,09,1, 11.9,1,1, 17.287, 10554.017, 390.926, 52860.063 24/09/19,11:19:38,08,09,1, 11.9,1,1, 17.287, 10554.008, 390.931, 52860.015 24/09/19,11:19:38,09,09,1, 11.9,1,1, 17.287, 10554.020, 390.953, 52860.016 24/09/19,11:19:38,10,09,1, 11.9,1,1, 17.287, 10554.027, 390.950, 52859.978 24/09/19,11:19:38,11,09,1, 11.9,1,1, 17.287, 10554.037, 390.927, 52860.003 24/09/19,11:19:38,12,09,1, 11.9,1,1, 17.287, 10553.994, 390.951, 52860.030 24/09/19,11:19:38,13,09,1, 11.9,1,1, 17.287, 10554.020, 390.928, 52859.922 24/09/19,11:19:38,14,09,1, 11.9,1,1, 17.287, 10554.038, 390.948, 52859.942 24/09/19,11:19:38,15,09,1, 11.9,1,1, 17.287, 10554.017, 390.957, 52860.005 24/09/19,11:19:38,16,09,1, 11.9,1,1, 17.287, 10554.030, 390.961, 52859.986 24/09/19,11:19:38,17,09,1, 11.9,1,1, 17.287, 10554.044, 390.946, 52860.034 24/09/19,11:19:38,18,09,1, 11.9,1,1, 17.287, 10554.059, 390.953, 52859.963 24/09/19,11:19:38,19,09,1, 11.9,1,1, 17.287, 10554.067, 390.917, 52860.007 24/09/19,11:19:39,00,10,1, 11.9,1,1, 17.284, 10554.063, 390.917, 52860.007 24/09/19,11:19:39,01,10,1, 11.9,1,1, 17.284, 10554.077, 390.937, 52859.933 24/09/19,11:19:39,02,10,1, 11.9,1,1, 17.284, 10554.111, 390.905, 52860.000 24/09/19,11:19:39,03,10,1, 11.9,1,1, 17.284, 10554.113, 390.908, 52859.930 24/09/19,11:19:39,04,10,1, 11.9,1,1, 17.284, 10554.081, 390.905, 52859.998 24/09/19,11:19:39,05,10,1, 11.9,1,1, 17.284, 10554.096, 390.937, 52859.889 24/09/19,11:19:39,06,10,1, 11.9,1,1, 17.284, 10554.105, 390.940, 52859.926 24/09/19,11:19:39,07,10,1, 11.9,1,1, 17.284, 10554.130, 390.937, 52859.909 24/09/19,11:19:39,08,10,1, 11.9,1,1, 17.284, 10554.152, 390.905, 52859.914 24/09/19,11:19:39,09,10,1, 11.9,1,1, 17.284, 10554.134, 390.928, 52859.855 24/09/19,11:19:39,10,10,1, 11.9,1,1, 17.284, 10554.124, 390.931, 52859.932 24/09/19,11:19:39,11,10,1, 11.9,1,1, 17.284, 10554.145, 390.931, 52859.927 24/09/19,11:19:39,12,10,1, 11.9,1,1, 17.284, 10554.163, 390.933, 52859.907 24/09/19,11:19:39,13,10,1, 11.9,1,1, 17.284, 10554.175, 390.928, 52859.894 24/09/19,11:19:39,14,10,1, 11.9,1,1, 17.284, 10554.171, 390.932, 52859.870 24/09/19,11:19:39,15,10,1, 11.9,1,1, 17.284, 10554.187, 390.929, 52859.903 24/09/19,11:19:39,16,10,1, 11.9,1,1, 17.284, 10554.134, 390.954, 52860.078 24/09/19,11:19:39,17,10,1, 11.9,1,1, 17.284, 10554.198, 390.930, 52859.877 24/09/19,11:19:39,18,10,1, 11.9,1,1, 17.284, 10554.195, 390.930, 52859.835 24/09/19,11:19:39,19,10,1, 11.9,1,1, 17.284, 10554.198, 390.929, 52859.896 24/09/19,11:19:40,00,07,1, 12.0,1,1, 17.284, 10554.197, 390.929, 52859.896 24/09/19,11:19:40,01,07,1, 12.0,1,1, 17.284, 10554.214, 390.930, 52859.835 24/09/19,11:19:40,02,07,1, 12.0,1,1, 17.284, 10554.192, 390.934, 52859.908 24/09/19,11:19:40,03,07,1, 12.0,1,1, 17.284, 10554.229, 390.955, 52859.925 24/09/19,11:19:40,04,07,1, 12.0,1,1, 17.284, 10554.251, 390.972, 52859.858 24/09/19,11:19:40,05,07,1, 12.0,1,1, 17.284, 10554.267, 390.962, 52859.879 24/09/19,11:19:40,06,07,1, 12.0,1,1, 17.284, 10554.265, 390.921, 52859.850 24/09/19,11:19:40,07,07,1, 12.0,1,1, 17.284, 10554.258, 390.951, 52859.856 24/09/19,11:19:40,08,07,1, 12.0,1,1, 17.284, 10554.273, 390.942, 52859.833 24/09/19,11:19:40,09,07,1, 12.0,1,1, 17.284, 10554.303, 390.960, 52859.867 24/09/19,11:19:40,10,07,1, 12.0,1,1, 17.284, 10554.290, 390.943, 52859.841 24/09/19,11:19:40,11,07,1, 12.0,1,1, 17.284, 10554.328, 390.956, 52859.872 24/09/19,11:19:40,12,07,1, 12.0,1,1, 17.284, 10554.325, 390.927, 52859.798 24/09/19,11:19:40,13,07,1, 12.0,1,1, 17.284, 10554.331, 390.941, 52859.784 24/09/19,11:19:40,14,07,1, 12.0,1,1, 17.284, 10554.302, 390.955, 52859.882 24/09/19,11:19:40,15,07,1, 12.0,1,1, 17.284, 10554.326, 390.927, 52859.797 24/09/19,11:19:40,16,07,1, 12.0,1,1, 17.284, 10554.331, 390.956, 52859.869 24/09/19,11:19:40,17,07,1, 12.0,1,1, 17.284, 10554.352, 390.962, 52859.881 24/09/19,11:19:40,18,07,1, 12.0,1,1, 17.284, 10554.354, 390.959, 52859.823 24/09/19,11:19:40,19,07,1, 12.0,1,1, 17.284, 10554.371, 390.961, 52859.777 24/09/19,11:19:41,00,09,1, 11.9,1,1, 17.287, 10554.364, 390.961, 52859.777 24/09/19,11:19:41,01,09,1, 11.9,1,1, 17.287, 10554.360, 390.976, 52859.847 24/09/19,11:19:41,02,09,1, 11.9,1,1, 17.287, 10554.390, 390.958, 52859.824 24/09/19,11:19:41,03,09,1, 11.9,1,1, 17.287, 10554.402, 390.976, 52859.720 24/09/19,11:19:41,04,09,1, 11.9,1,1, 17.287, 10554.384, 390.981, 52859.818 24/09/19,11:19:41,05,09,1, 11.9,1,1, 17.287, 10554.418, 390.974, 52859.807 24/09/19,11:19:41,06,09,1, 11.9,1,1, 17.287, 10554.398, 391.006, 52859.814 24/09/19,11:19:41,07,09,1, 11.9,1,1, 17.287, 10554.418, 390.969, 52859.802 24/09/19,11:19:41,08,09,1, 11.9,1,1, 17.287, 10554.461, 390.998, 52859.785 24/09/19,11:19:41,09,09,1, 11.9,1,1, 17.287, 10554.465, 390.972, 52859.810 24/09/19,11:19:41,10,09,1, 11.9,1,1, 17.287, 10554.482, 390.987, 52859.775 24/09/19,11:19:41,11,09,1, 11.9,1,1, 17.287, 10554.495, 390.976, 52859.755 24/09/19,11:19:41,12,09,1, 11.9,1,1, 17.287, 10554.518, 390.979, 52859.756 24/09/19,11:19:41,13,09,1, 11.9,1,1, 17.287, 10554.512, 390.984, 52859.771 24/09/19,11:19:41,14,09,1, 11.9,1,1, 17.287, 10554.546, 390.986, 52859.763 24/09/19,11:19:41,15,09,1, 11.9,1,1, 17.287, 10554.547, 390.958, 52859.739 24/09/19,11:19:41,16,09,1, 11.9,1,1, 17.287, 10554.563, 390.961, 52859.720 24/09/19,11:19:41,17,09,1, 11.9,1,1, 17.287, 10554.579, 390.962, 52859.749 24/09/19,11:19:41,18,09,1, 11.9,1,1, 17.287, 10554.594, 390.956, 52859.723 24/09/19,11:19:41,19,09,1, 11.9,1,1, 17.287, 10554.606, 390.944, 52859.738 24/09/19,11:19:42,00,08,1, 11.9,1,1, 17.285, 10554.606, 390.944, 52859.738 24/09/19,11:19:42,01,08,1, 11.9,1,1, 17.285, 10554.627, 390.957, 52859.763 24/09/19,11:19:42,02,08,1, 11.9,1,1, 17.285, 10554.637, 390.955, 52859.672 24/09/19,11:19:42,03,08,1, 11.9,1,1, 17.285, 10554.639, 390.966, 52859.698 24/09/19,11:19:42,04,08,1, 11.9,1,1, 17.285, 10554.665, 390.985, 52859.672 24/09/19,11:19:42,05,08,1, 11.9,1,1, 17.285, 10554.659, 391.003, 52859.665 24/09/19,11:19:42,06,08,1, 11.9,1,1, 17.285, 10554.687, 390.978, 52859.757 24/09/19,11:19:42,07,08,1, 11.9,1,1, 17.285, 10554.663, 390.991, 52859.656 24/09/19,11:19:42,08,08,1, 11.9,1,1, 17.285, 10554.684, 390.976, 52859.664 24/09/19,11:19:42,09,08,1, 11.9,1,1, 17.285, 10554.717, 390.968, 52859.650 24/09/19,11:19:42,10,08,1, 11.9,1,1, 17.285, 10554.739, 390.987, 52859.724 24/09/19,11:19:42,11,08,1, 11.9,1,1, 17.285, 10554.718, 391.000, 52859.794 24/09/19,11:19:42,12,08,1, 11.9,1,1, 17.285, 10554.747, 390.984, 52859.749 24/09/19,11:19:42,13,08,1, 11.9,1,1, 17.285, 10554.771, 390.976, 52859.690 24/09/19,11:19:42,14,08,1, 11.9,1,1, 17.285, 10554.764, 390.956, 52859.616 24/09/19,11:19:42,15,08,1, 11.9,1,1, 17.285, 10554.782, 390.943, 52859.651 24/09/19,11:19:42,16,08,1, 11.9,1,1, 17.285, 10554.817, 390.966, 52859.631 24/09/19,11:19:42,17,08,1, 11.9,1,1, 17.285, 10554.818, 390.965, 52859.701 24/09/19,11:19:42,18,08,1, 11.9,1,1, 17.285, 10554.809, 390.973, 52859.655 24/09/19,11:19:42,19,08,1, 11.9,1,1, 17.285, 10554.847, 390.968, 52859.555 24/09/19,11:19:43,00,08,1, 11.9,1,1, 17.282, 10554.839, 390.968, 52859.555 24/09/19,11:19:43,01,08,1, 11.9,1,1, 17.282, 10554.833, 390.958, 52859.641 24/09/19,11:19:43,02,08,1, 11.9,1,1, 17.282, 10554.860, 390.947, 52859.575 24/09/19,11:19:43,03,08,1, 11.9,1,1, 17.282, 10554.855, 390.940, 52859.592 24/09/19,11:19:43,04,08,1, 11.9,1,1, 17.282, 10554.865, 390.972, 52859.569 24/09/19,11:19:43,05,08,1, 11.9,1,1, 17.282, 10554.892, 390.956, 52859.615 24/09/19,11:19:43,06,08,1, 11.9,1,1, 17.282, 10554.880, 390.959, 52859.660 24/09/19,11:19:43,07,08,1, 11.9,1,1, 17.282, 10554.899, 390.954, 52859.581 24/09/19,11:19:43,08,08,1, 11.9,1,1, 17.282, 10554.893, 390.947, 52859.615 24/09/19,11:19:43,09,08,1, 11.9,1,1, 17.282, 10554.916, 390.956, 52859.621 24/09/19,11:19:43,10,08,1, 11.9,1,1, 17.282, 10554.904, 390.952, 52859.633 24/09/19,11:19:43,11,08,1, 11.9,1,1, 17.282, 10554.908, 390.966, 52859.580 24/09/19,11:19:43,12,08,1, 11.9,1,1, 17.282, 10554.941, 390.971, 52859.655 24/09/19,11:19:43,13,08,1, 11.9,1,1, 17.282, 10554.936, 390.948, 52859.588 24/09/19,11:19:43,14,08,1, 11.9,1,1, 17.282, 10554.949, 390.962, 52859.596 24/09/19,11:19:43,15,08,1, 11.9,1,1, 17.282, 10554.959, 390.955, 52859.580 24/09/19,11:19:43,16,08,1, 11.9,1,1, 17.282, 10554.966, 390.943, 52859.566 24/09/19,11:19:43,17,08,1, 11.9,1,1, 17.282, 10554.995, 390.955, 52859.565 24/09/19,11:19:43,18,08,1, 11.9,1,1, 17.282, 10554.984, 390.943, 52859.567 24/09/19,11:19:43,19,08,1, 11.9,1,1, 17.282, 10555.008, 390.966, 52859.553 24/09/19,11:19:44,00,10,1, 11.9,1,1, 17.285, 10555.006, 390.966, 52859.553 24/09/19,11:19:44,01,10,1, 11.9,1,1, 17.285, 10555.046, 390.938, 52859.599 24/09/19,11:19:44,02,10,1, 11.9,1,1, 17.285, 10555.019, 390.944, 52859.548 24/09/19,11:19:44,03,10,1, 11.9,1,1, 17.285, 10555.071, 390.936, 52859.399 24/09/19,11:19:44,04,10,1, 11.9,1,1, 17.285, 10555.060, 390.944, 52859.536 24/09/19,11:19:44,05,10,1, 11.9,1,1, 17.285, 10555.053, 390.951, 52859.525 24/09/19,11:19:44,06,10,1, 11.9,1,1, 17.285, 10555.071, 390.962, 52859.484 24/09/19,11:19:44,07,10,1, 11.9,1,1, 17.285, 10555.076, 390.952, 52859.507 24/09/19,11:19:44,08,10,1, 11.9,1,1, 17.285, 10555.077, 390.953, 52859.558 24/09/19,11:19:44,09,10,1, 11.9,1,1, 17.285, 10555.118, 390.947, 52859.549 24/09/19,11:19:44,10,10,1, 11.9,1,1, 17.285, 10555.127, 390.966, 52859.538 24/09/19,11:19:44,11,10,1, 11.9,1,1, 17.285, 10555.103, 390.970, 52859.492 24/09/19,11:19:44,12,10,1, 11.9,1,1, 17.285, 10555.124, 390.965, 52859.510 24/09/19,11:19:44,13,10,1, 11.9,1,1, 17.285, 10555.141, 390.971, 52859.484 24/09/19,11:19:44,14,10,1, 11.9,1,1, 17.285, 10555.180, 390.966, 52859.525 24/09/19,11:19:44,15,10,1, 11.9,1,1, 17.285, 10555.170, 390.980, 52859.533 24/09/19,11:19:44,16,10,1, 11.9,1,1, 17.285, 10555.209, 390.941, 52859.487 24/09/19,11:19:44,17,10,1, 11.9,1,1, 17.285, 10555.190, 390.954, 52859.523 24/09/19,11:19:44,18,10,1, 11.9,1,1, 17.285, 10555.213, 390.947, 52859.544 24/09/19,11:19:44,19,10,1, 11.9,1,1, 17.285, 10555.222, 390.936, 52859.480 24/09/19,11:19:45,00,08,1, 11.9,1,1, 17.283, 10555.215, 390.936, 52859.480 24/09/19,11:19:45,01,08,1, 11.9,1,1, 17.283, 10555.232, 390.936, 52859.460 24/09/19,11:19:45,02,08,1, 11.9,1,1, 17.283, 10555.258, 390.935, 52859.479 24/09/19,11:19:45,03,08,1, 11.9,1,1, 17.283, 10555.265, 390.946, 52859.503 24/09/19,11:19:45,04,08,1, 11.9,1,1, 17.283, 10555.271, 390.936, 52859.468 24/09/19,11:19:45,05,08,1, 11.9,1,1, 17.283, 10555.315, 390.969, 52859.533 24/09/19,11:19:45,06,08,1, 11.9,1,1, 17.283, 10555.308, 390.962, 52859.435 24/09/19,11:19:45,07,08,1, 11.9,1,1, 17.283, 10555.325, 390.942, 52859.448 24/09/19,11:19:45,08,08,1, 11.9,1,1, 17.283, 10555.339, 390.930, 52859.466 24/09/19,11:19:45,09,08,1, 11.9,1,1, 17.283, 10555.344, 390.939, 52859.411 24/09/19,11:19:45,10,08,1, 11.9,1,1, 17.283, 10555.339, 390.941, 52859.360 24/09/19,11:19:45,11,08,1, 11.9,1,1, 17.283, 10555.344, 390.983, 52859.437 24/09/19,11:19:45,12,08,1, 11.9,1,1, 17.283, 10555.357, 390.957, 52859.427 24/09/19,11:19:45,13,08,1, 11.9,1,1, 17.283, 10555.387, 390.957, 52859.435 24/09/19,11:19:45,14,08,1, 11.9,1,1, 17.283, 10555.371, 390.964, 52859.469 24/09/19,11:19:45,15,08,1, 11.9,1,1, 17.283, 10555.401, 390.978, 52859.417 24/09/19,11:19:45,16,08,1, 11.9,1,1, 17.283, 10555.408, 390.938, 52859.429 24/09/19,11:19:45,17,08,1, 11.9,1,1, 17.283, 10555.396, 390.948, 52859.367 24/09/19,11:19:45,18,08,1, 11.9,1,1, 17.283, 10555.416, 390.948, 52859.401 24/09/19,11:19:45,19,08,1, 11.9,1,1, 17.283, 10555.416, 390.930, 52859.393 24/09/19,11:19:46,00,10,1, 11.9,1,1, 17.285, 10555.415, 390.930, 52859.393 24/09/19,11:19:46,01,10,1, 11.9,1,1, 17.285, 10555.463, 390.944, 52859.373 24/09/19,11:19:46,02,10,1, 11.9,1,1, 17.285, 10555.435, 390.917, 52859.323 24/09/19,11:19:46,03,10,1, 11.9,1,1, 17.285, 10555.476, 390.956, 52859.413 24/09/19,11:19:46,04,10,1, 11.9,1,1, 17.285, 10555.458, 390.923, 52859.428 24/09/19,11:19:46,05,10,1, 11.9,1,1, 17.285, 10555.485, 390.928, 52859.387 24/09/19,11:19:46,06,10,1, 11.9,1,1, 17.285, 10555.511, 390.945, 52859.341 24/09/19,11:19:46,07,10,1, 11.9,1,1, 17.285, 10555.514, 390.933, 52859.401 24/09/19,11:19:46,08,10,1, 11.9,1,1, 17.285, 10555.496, 390.943, 52859.383 24/09/19,11:19:46,09,10,1, 11.9,1,1, 17.285, 10555.518, 390.897, 52859.389 24/09/19,11:19:46,10,10,1, 11.9,1,1, 17.285, 10555.559, 390.926, 52859.379 24/09/19,11:19:46,11,10,1, 11.9,1,1, 17.285, 10555.531, 390.905, 52859.312 24/09/19,11:19:46,12,10,1, 11.9,1,1, 17.285, 10555.572, 390.923, 52859.359 24/09/19,11:19:46,13,10,1, 11.9,1,1, 17.285, 10555.578, 390.938, 52859.391 24/09/19,11:19:46,14,10,1, 11.9,1,1, 17.285, 10555.563, 390.928, 52859.320 24/09/19,11:19:46,15,10,1, 11.9,1,1, 17.285, 10555.572, 390.925, 52859.383 24/09/19,11:19:46,16,10,1, 11.9,1,1, 17.285, 10555.608, 390.933, 52859.295 24/09/19,11:19:46,17,10,1, 11.9,1,1, 17.285, 10555.579, 390.915, 52859.334 24/09/19,11:19:46,18,10,1, 11.9,1,1, 17.285, 10555.590, 390.933, 52859.358 24/09/19,11:19:46,19,10,1, 11.9,1,1, 17.285, 10555.633, 390.909, 52859.352 24/09/19,11:19:47,00,09,1, 11.9,1,1, 17.286, 10555.632, 390.909, 52859.352 24/09/19,11:19:47,01,09,1, 11.9,1,1, 17.286, 10555.628, 390.929, 52859.305 24/09/19,11:19:47,02,09,1, 11.9,1,1, 17.286, 10555.622, 390.914, 52859.352 24/09/19,11:19:47,03,09,1, 11.9,1,1, 17.286, 10555.643, 390.929, 52859.322 24/09/19,11:19:47,04,09,1, 11.9,1,1, 17.286, 10555.647, 390.891, 52859.316 24/09/19,11:19:47,05,09,1, 11.9,1,1, 17.286, 10555.637, 390.887, 52859.310 24/09/19,11:19:47,06,09,1, 11.9,1,1, 17.286, 10555.669, 390.908, 52859.328 24/09/19,11:19:47,07,09,1, 11.9,1,1, 17.286, 10555.655, 390.920, 52859.301 24/09/19,11:19:47,08,09,1, 11.9,1,1, 17.286, 10555.684, 390.905, 52859.306 24/09/19,11:19:47,09,09,1, 11.9,1,1, 17.286, 10555.702, 390.912, 52859.319 24/09/19,11:19:47,10,09,1, 11.9,1,1, 17.286, 10555.707, 390.902, 52859.351 24/09/19,11:19:47,11,09,1, 11.9,1,1, 17.286, 10555.704, 390.906, 52859.298 24/09/19,11:19:47,12,09,1, 11.9,1,1, 17.286, 10555.749, 390.920, 52859.235 24/09/19,11:19:47,13,09,1, 11.9,1,1, 17.286, 10555.738, 390.899, 52859.243 24/09/19,11:19:47,14,09,1, 11.9,1,1, 17.286, 10555.771, 390.923, 52859.308 24/09/19,11:19:47,15,09,1, 11.9,1,1, 17.286, 10555.766, 390.890, 52859.284 24/09/19,11:19:47,16,09,1, 11.9,1,1, 17.286, 10555.779, 390.922, 52859.274 24/09/19,11:19:47,17,09,1, 11.9,1,1, 17.286, 10555.796, 390.916, 52859.267 24/09/19,11:19:47,18,09,1, 11.9,1,1, 17.286, 10555.782, 390.906, 52859.231 24/09/19,11:19:47,19,09,1, 11.9,1,1, 17.286, 10555.805, 390.918, 52859.248 24/09/19,11:19:48,00,09,1, 11.8,1,1, 17.285, 10555.799, 390.918, 52859.248 24/09/19,11:19:48,01,09,1, 11.8,1,1, 17.285, 10555.874, 390.903, 52859.242 24/09/19,11:19:48,02,09,1, 11.8,1,1, 17.285, 10555.869, 390.907, 52859.244 24/09/19,11:19:48,03,09,1, 11.8,1,1, 17.285, 10555.875, 390.907, 52859.224 24/09/19,11:19:48,04,09,1, 11.8,1,1, 17.285, 10555.882, 390.898, 52859.225 24/09/19,11:19:48,05,09,1, 11.8,1,1, 17.285, 10555.870, 390.911, 52859.279 24/09/19,11:19:48,06,09,1, 11.8,1,1, 17.285, 10555.870, 390.907, 52859.232 24/09/19,11:19:48,07,09,1, 11.8,1,1, 17.285, 10555.896, 390.914, 52859.200 24/09/19,11:19:48,08,09,1, 11.8,1,1, 17.285, 10555.893, 390.900, 52859.204 24/09/19,11:19:48,09,09,1, 11.8,1,1, 17.285, 10555.932, 390.915, 52859.230 24/09/19,11:19:48,10,09,1, 11.8,1,1, 17.285, 10555.908, 390.909, 52859.138 24/09/19,11:19:48,11,09,1, 11.8,1,1, 17.285, 10555.927, 390.906, 52859.225 24/09/19,11:19:48,12,09,1, 11.8,1,1, 17.285, 10555.952, 390.916, 52859.204 24/09/19,11:19:48,13,09,1, 11.8,1,1, 17.285, 10555.962, 390.896, 52859.160 24/09/19,11:19:48,14,09,1, 11.8,1,1, 17.285, 10555.963, 390.905, 52859.256 24/09/19,11:19:48,15,09,1, 11.8,1,1, 17.285, 10555.991, 390.899, 52859.215 24/09/19,11:19:48,16,09,1, 11.8,1,1, 17.285, 10556.028, 390.918, 52859.195 24/09/19,11:19:48,17,09,1, 11.8,1,1, 17.285, 10556.035, 390.880, 52859.204 24/09/19,11:19:48,18,09,1, 11.8,1,1, 17.285, 10556.037, 390.876, 52859.153 24/09/19,11:19:48,19,09,1, 11.8,1,1, 17.285, 10556.042, 390.900, 52859.224 24/09/19,11:19:49,00,09,1, 11.9,1,1, 17.285, 10556.041, 390.900, 52859.224 24/09/19,11:19:49,01,09,1, 11.9,1,1, 17.285, 10556.057, 390.859, 52859.128 24/09/19,11:19:49,02,09,1, 11.9,1,1, 17.285, 10556.081, 390.899, 52859.230 24/09/19,11:19:49,03,09,1, 11.9,1,1, 17.285, 10556.166, 390.859, 52859.126 24/09/19,11:19:49,04,09,1, 11.9,1,1, 17.285, 10556.121, 390.869, 52859.069 24/09/19,11:19:49,05,09,1, 11.9,1,1, 17.285, 10556.166, 390.869, 52859.032 24/09/19,11:19:49,06,09,1, 11.9,1,1, 17.285, 10556.132, 390.841, 52859.082 24/09/19,11:19:49,07,09,1, 11.9,1,1, 17.285, 10556.151, 390.848, 52859.080 24/09/19,11:19:49,08,09,1, 11.9,1,1, 17.285, 10556.131, 390.860, 52859.158 24/09/19,11:19:49,09,09,1, 11.9,1,1, 17.285, 10556.164, 390.830, 52859.089 24/09/19,11:19:49,10,09,1, 11.9,1,1, 17.285, 10556.172, 390.873, 52859.108 24/09/19,11:19:49,11,09,1, 11.9,1,1, 17.285, 10556.186, 390.861, 52859.147 24/09/19,11:19:49,12,09,1, 11.9,1,1, 17.285, 10556.197, 390.845, 52859.070 24/09/19,11:19:49,13,09,1, 11.9,1,1, 17.285, 10556.188, 390.847, 52859.046 24/09/19,11:19:49,14,09,1, 11.9,1,1, 17.285, 10556.203, 390.841, 52859.124 24/09/19,11:19:49,15,09,1, 11.9,1,1, 17.285, 10556.206, 390.870, 52859.080 24/09/19,11:19:49,16,09,1, 11.9,1,1, 17.285, 10556.203, 390.878, 52859.140 24/09/19,11:19:49,17,09,1, 11.9,1,1, 17.285, 10556.230, 390.891, 52859.064 24/09/19,11:19:49,18,09,1, 11.9,1,1, 17.285, 10556.226, 390.866, 52859.123 24/09/19,11:19:49,19,09,1, 11.9,1,1, 17.285, 10556.230, 390.870, 52859.094 24/09/19,11:19:50,00,08,1, 11.9,1,1, 17.288, 10556.225, 390.870, 52859.094 24/09/19,11:19:50,01,08,1, 11.9,1,1, 17.288, 10556.268, 390.856, 52859.014 24/09/19,11:19:50,02,08,1, 11.9,1,1, 17.288, 10556.289, 390.869, 52859.051 24/09/19,11:19:50,03,08,1, 11.9,1,1, 17.288, 10556.296, 390.863, 52859.038 24/09/19,11:19:50,04,08,1, 11.9,1,1, 17.288, 10556.303, 390.864, 52859.070 24/09/19,11:19:50,05,08,1, 11.9,1,1, 17.288, 10556.338, 390.883, 52859.005 24/09/19,11:19:50,06,08,1, 11.9,1,1, 17.288, 10556.302, 390.853, 52859.189 24/09/19,11:19:50,07,08,1, 11.9,1,1, 17.288, 10556.346, 390.842, 52859.100 24/09/19,11:19:50,08,08,1, 11.9,1,1, 17.288, 10556.363, 390.846, 52859.090 24/09/19,11:19:50,09,08,1, 11.9,1,1, 17.288, 10556.383, 390.829, 52859.101 24/09/19,11:19:50,10,08,1, 11.9,1,1, 17.288, 10556.369, 390.858, 52858.969 24/09/19,11:19:50,11,08,1, 11.9,1,1, 17.288, 10556.368, 390.840, 52859.035 24/09/19,11:19:50,12,08,1, 11.9,1,1, 17.288, 10556.393, 390.839, 52858.981 24/09/19,11:19:50,13,08,1, 11.9,1,1, 17.288, 10556.402, 390.852, 52858.938 24/09/19,11:19:50,14,08,1, 11.9,1,1, 17.288, 10556.445, 390.829, 52858.946 24/09/19,11:19:50,15,08,1, 11.9,1,1, 17.288, 10556.435, 390.854, 52858.966 24/09/19,11:19:50,16,08,1, 11.9,1,1, 17.288, 10556.445, 390.846, 52859.003 24/09/19,11:19:50,17,08,1, 11.9,1,1, 17.288, 10556.468, 390.832, 52858.998 24/09/19,11:19:50,18,08,1, 11.9,1,1, 17.288, 10556.463, 390.840, 52858.994 24/09/19,11:19:50,19,08,1, 11.9,1,1, 17.288, 10556.487, 390.839, 52858.975 24/09/19,11:19:51,00,08,1, 11.9,1,1, 17.283, 10556.483, 390.839, 52858.975 24/09/19,11:19:51,01,08,1, 11.9,1,1, 17.283, 10556.505, 390.867, 52859.024 24/09/19,11:19:51,02,08,1, 11.9,1,1, 17.283, 10556.505, 390.861, 52858.922 24/09/19,11:19:51,03,08,1, 11.9,1,1, 17.283, 10556.543, 390.832, 52858.947 24/09/19,11:19:51,04,08,1, 11.9,1,1, 17.283, 10556.560, 390.838, 52858.945 24/09/19,11:19:51,05,08,1, 11.9,1,1, 17.283, 10556.589, 390.839, 52858.935 24/09/19,11:19:51,06,08,1, 11.9,1,1, 17.283, 10556.596, 390.820, 52858.922 24/09/19,11:19:51,07,08,1, 11.9,1,1, 17.283, 10556.562, 390.824, 52858.951 24/09/19,11:19:51,08,08,1, 11.9,1,1, 17.283, 10556.610, 390.835, 52859.000 24/09/19,11:19:51,09,08,1, 11.9,1,1, 17.283, 10556.641, 390.805, 52858.991 24/09/19,11:19:51,10,08,1, 11.9,1,1, 17.283, 10556.636, 390.820, 52858.951 24/09/19,11:19:51,11,08,1, 11.9,1,1, 17.283, 10556.669, 390.846, 52858.980 24/09/19,11:19:51,12,08,1, 11.9,1,1, 17.283, 10556.697, 390.811, 52858.935 24/09/19,11:19:51,13,08,1, 11.9,1,1, 17.283, 10556.678, 390.817, 52858.937 24/09/19,11:19:51,14,08,1, 11.9,1,1, 17.283, 10556.704, 390.811, 52858.914 24/09/19,11:19:51,15,08,1, 11.9,1,1, 17.283, 10556.724, 390.821, 52858.953 24/09/19,11:19:51,16,08,1, 11.9,1,1, 17.283, 10556.734, 390.831, 52858.945 24/09/19,11:19:51,17,08,1, 11.9,1,1, 17.283, 10556.725, 390.815, 52858.956 24/09/19,11:19:51,18,08,1, 11.9,1,1, 17.283, 10556.742, 390.793, 52858.937 24/09/19,11:19:51,19,08,1, 11.9,1,1, 17.283, 10556.760, 390.819, 52858.852 24/09/19,11:19:52,00,09,1, 11.9,1,1, 17.284, 10556.759, 390.819, 52858.852 24/09/19,11:19:52,01,09,1, 11.9,1,1, 17.284, 10556.801, 390.793, 52858.890 24/09/19,11:19:52,02,09,1, 11.9,1,1, 17.284, 10556.798, 390.793, 52858.876 24/09/19,11:19:52,03,09,1, 11.9,1,1, 17.284, 10556.820, 390.788, 52858.923 24/09/19,11:19:52,04,09,1, 11.9,1,1, 17.284, 10556.812, 390.814, 52858.959 24/09/19,11:19:52,05,09,1, 11.9,1,1, 17.284, 10556.827, 390.782, 52858.869 24/09/19,11:19:52,06,09,1, 11.9,1,1, 17.284, 10556.826, 390.790, 52858.900 24/09/19,11:19:52,07,09,1, 11.9,1,1, 17.284, 10556.847, 390.780, 52858.887 24/09/19,11:19:52,08,09,1, 11.9,1,1, 17.284, 10556.852, 390.794, 52858.865 24/09/19,11:19:52,09,09,1, 11.9,1,1, 17.284, 10556.898, 390.797, 52858.905 24/09/19,11:19:52,10,09,1, 11.9,1,1, 17.284, 10556.877, 390.771, 52858.859 24/09/19,11:19:52,11,09,1, 11.9,1,1, 17.284, 10556.890, 390.795, 52858.902 24/09/19,11:19:52,12,09,1, 11.9,1,1, 17.284, 10556.902, 390.786, 52858.923 24/09/19,11:19:52,13,09,1, 11.9,1,1, 17.284, 10556.936, 390.758, 52858.854 24/09/19,11:19:52,14,09,1, 11.9,1,1, 17.284, 10556.923, 390.792, 52858.884 24/09/19,11:19:52,15,09,1, 11.9,1,1, 17.284, 10556.944, 390.772, 52858.833 24/09/19,11:19:52,16,09,1, 11.9,1,1, 17.284, 10556.964, 390.787, 52858.878 24/09/19,11:19:52,17,09,1, 11.9,1,1, 17.284, 10556.971, 390.783, 52858.852 24/09/19,11:19:52,18,09,1, 11.9,1,1, 17.284, 10556.986, 390.779, 52858.775 24/09/19,11:19:52,19,09,1, 11.9,1,1, 17.284, 10557.018, 390.790, 52858.791 24/09/19,11:19:53,00,10,1, 11.9,1,1, 17.287, 10557.017, 390.790, 52858.791 24/09/19,11:19:53,01,10,1, 11.9,1,1, 17.287, 10556.993, 390.765, 52858.860 24/09/19,11:19:53,02,10,1, 11.9,1,1, 17.287, 10557.039, 390.763, 52858.782 24/09/19,11:19:53,03,10,1, 11.9,1,1, 17.287, 10557.045, 390.761, 52858.851 24/09/19,11:19:53,04,10,1, 11.9,1,1, 17.287, 10557.071, 390.750, 52858.806 24/09/19,11:19:53,05,10,1, 11.9,1,1, 17.287, 10557.044, 390.745, 52858.844 24/09/19,11:19:53,06,10,1, 11.9,1,1, 17.287, 10557.072, 390.743, 52858.814 24/09/19,11:19:53,07,10,1, 11.9,1,1, 17.287, 10557.077, 390.739, 52858.776 24/09/19,11:19:53,08,10,1, 11.9,1,1, 17.287, 10557.087, 390.729, 52858.770 24/09/19,11:19:53,09,10,1, 11.9,1,1, 17.287, 10557.088, 390.728, 52858.756 24/09/19,11:19:53,10,10,1, 11.9,1,1, 17.287, 10557.084, 390.752, 52858.792 24/09/19,11:19:53,11,10,1, 11.9,1,1, 17.287, 10557.125, 390.748, 52858.746 24/09/19,11:19:53,12,10,1, 11.9,1,1, 17.287, 10557.149, 390.766, 52858.812 24/09/19,11:19:53,13,10,1, 11.9,1,1, 17.287, 10557.125, 390.757, 52858.766 24/09/19,11:19:53,14,10,1, 11.9,1,1, 17.287, 10557.150, 390.750, 52858.818 24/09/19,11:19:53,15,10,1, 11.9,1,1, 17.287, 10557.176, 390.739, 52858.735 24/09/19,11:19:53,16,10,1, 11.9,1,1, 17.287, 10557.163, 390.713, 52858.780 24/09/19,11:19:53,17,10,1, 11.9,1,1, 17.287, 10557.206, 390.730, 52858.771 24/09/19,11:19:53,18,10,1, 11.9,1,1, 17.287, 10557.226, 390.697, 52858.740 24/09/19,11:19:53,19,10,1, 11.9,1,1, 17.287, 10557.219, 390.695, 52858.740 24/09/19,11:19:54,00,10,1, 11.9,1,1, 17.281, 10557.218, 390.695, 52858.740 24/09/19,11:19:54,01,10,1, 11.9,1,1, 17.281, 10557.254, 390.700, 52858.745 24/09/19,11:19:54,02,10,1, 11.9,1,1, 17.281, 10557.249, 390.693, 52858.777 24/09/19,11:19:54,03,10,1, 11.9,1,1, 17.281, 10557.271, 390.722, 52858.799 24/09/19,11:19:54,04,10,1, 11.9,1,1, 17.281, 10557.282, 390.707, 52858.752 24/09/19,11:19:54,05,10,1, 11.9,1,1, 17.281, 10557.282, 390.719, 52858.795 24/09/19,11:19:54,06,10,1, 11.9,1,1, 17.281, 10557.321, 390.688, 52858.735 24/09/19,11:19:54,07,10,1, 11.9,1,1, 17.281, 10557.339, 390.707, 52858.721 24/09/19,11:19:54,08,10,1, 11.9,1,1, 17.281, 10557.340, 390.694, 52858.733 24/09/19,11:19:54,09,10,1, 11.9,1,1, 17.281, 10557.337, 390.689, 52858.698 24/09/19,11:19:54,10,10,1, 11.9,1,1, 17.281, 10557.346, 390.693, 52858.659 24/09/19,11:19:54,11,10,1, 11.9,1,1, 17.281, 10557.354, 390.675, 52858.654 24/09/19,11:19:54,12,10,1, 11.9,1,1, 17.281, 10557.387, 390.699, 52858.730 24/09/19,11:19:54,13,10,1, 11.9,1,1, 17.281, 10557.393, 390.696, 52858.703 24/09/19,11:19:54,14,10,1, 11.9,1,1, 17.281, 10557.391, 390.679, 52858.732 24/09/19,11:19:54,15,10,1, 11.9,1,1, 17.281, 10557.411, 390.665, 52858.704 24/09/19,11:19:54,16,10,1, 11.9,1,1, 17.281, 10557.439, 390.660, 52858.680 24/09/19,11:19:54,17,10,1, 11.9,1,1, 17.281, 10557.445, 390.664, 52858.689 24/09/19,11:19:54,18,10,1, 11.9,1,1, 17.281, 10557.463, 390.685, 52858.713 24/09/19,11:19:54,19,10,1, 11.9,1,1, 17.281, 10557.474, 390.646, 52858.692 24/09/19,11:19:55,00,10,1, 11.9,1,1, 17.286, 10557.468, 390.646, 52858.692 24/09/19,11:19:55,01,10,1, 11.9,1,1, 17.286, 10557.457, 390.679, 52858.694 24/09/19,11:19:55,02,10,1, 11.9,1,1, 17.286, 10557.467, 390.662, 52858.914 24/09/19,11:19:55,03,10,1, 11.9,1,1, 17.286, 10557.537, 390.657, 52858.687 24/09/19,11:19:55,04,10,1, 11.9,1,1, 17.286, 10557.550, 390.664, 52858.681 24/09/19,11:19:55,05,10,1, 11.9,1,1, 17.286, 10557.555, 390.652, 52858.642 24/09/19,11:19:55,06,10,1, 11.9,1,1, 17.286, 10557.552, 390.666, 52858.695 24/09/19,11:19:55,07,10,1, 11.9,1,1, 17.286, 10557.561, 390.634, 52858.583 24/09/19,11:19:55,08,10,1, 11.9,1,1, 17.286, 10557.557, 390.680, 52858.856 24/09/19,11:19:55,09,10,1, 11.9,1,1, 17.286, 10557.571, 390.680, 52858.634 24/09/19,11:19:55,10,10,1, 11.9,1,1, 17.286, 10557.589, 390.667, 52858.695 24/09/19,11:19:55,11,10,1, 11.9,1,1, 17.286, 10557.608, 390.659, 52858.627 24/09/19,11:19:55,12,10,1, 11.9,1,1, 17.286, 10557.632, 390.647, 52858.589 24/09/19,11:19:55,13,10,1, 11.9,1,1, 17.286, 10557.631, 390.662, 52858.658 24/09/19,11:19:55,14,10,1, 11.9,1,1, 17.286, 10557.665, 390.643, 52858.585 24/09/19,11:19:55,15,10,1, 11.9,1,1, 17.286, 10557.683, 390.642, 52858.583 24/09/19,11:19:55,16,10,1, 11.9,1,1, 17.286, 10557.704, 390.668, 52858.654 24/09/19,11:19:55,17,10,1, 11.9,1,1, 17.286, 10557.710, 390.667, 52858.589 24/09/19,11:19:55,18,10,1, 11.9,1,1, 17.286, 10557.757, 390.651, 52858.444 24/09/19,11:19:55,19,10,1, 11.9,1,1, 17.286, 10557.782, 390.632, 52858.510 24/09/19,11:19:56,00,08,1, 11.9,1,1, 17.282, 10557.777, 390.632, 52858.510 24/09/19,11:19:56,01,08,1, 11.9,1,1, 17.282, 10557.783, 390.649, 52858.575 24/09/19,11:19:56,02,08,1, 11.9,1,1, 17.282, 10557.774, 390.645, 52858.531 24/09/19,11:19:56,03,08,1, 11.9,1,1, 17.282, 10557.798, 390.630, 52858.608 24/09/19,11:19:56,04,08,1, 11.9,1,1, 17.282, 10557.766, 390.675, 52858.553 24/09/19,11:19:56,05,08,1, 11.9,1,1, 17.282, 10557.803, 390.648, 52858.614 24/09/19,11:19:56,06,08,1, 11.9,1,1, 17.282, 10557.805, 390.662, 52858.559 24/09/19,11:19:56,07,08,1, 11.9,1,1, 17.282, 10557.835, 390.633, 52858.634 24/09/19,11:19:56,08,08,1, 11.9,1,1, 17.282, 10557.842, 390.636, 52858.552 24/09/19,11:19:56,09,08,1, 11.9,1,1, 17.282, 10557.866, 390.616, 52858.552 24/09/19,11:19:56,10,08,1, 11.9,1,1, 17.282, 10557.881, 390.626, 52858.517 24/09/19,11:19:56,11,08,1, 11.9,1,1, 17.282, 10557.894, 390.670, 52858.623 24/09/19,11:19:56,12,08,1, 11.9,1,1, 17.282, 10557.919, 390.669, 52858.567 24/09/19,11:19:56,13,08,1, 11.9,1,1, 17.282, 10557.901, 390.636, 52858.548 24/09/19,11:19:56,14,08,1, 11.9,1,1, 17.282, 10557.937, 390.637, 52858.575 24/09/19,11:19:56,15,08,1, 11.9,1,1, 17.282, 10557.947, 390.623, 52858.569 24/09/19,11:19:56,16,08,1, 11.9,1,1, 17.282, 10557.954, 390.632, 52858.552 24/09/19,11:19:56,17,08,1, 11.9,1,1, 17.282, 10557.961, 390.648, 52858.572 24/09/19,11:19:56,18,08,1, 11.9,1,1, 17.282, 10557.986, 390.652, 52858.519 24/09/19,11:19:56,19,08,1, 11.9,1,1, 17.282, 10557.989, 390.639, 52858.550 24/09/19,11:19:57,00,10,1, 11.9,1,1, 17.285, 10557.985, 390.639, 52858.550 24/09/19,11:19:57,01,10,1, 11.9,1,1, 17.285, 10558.015, 390.626, 52858.505 24/09/19,11:19:57,02,10,1, 11.9,1,1, 17.285, 10558.034, 390.683, 52858.734 24/09/19,11:19:57,03,10,1, 11.9,1,1, 17.285, 10558.043, 390.676, 52858.741 24/09/19,11:19:57,04,10,1, 11.9,1,1, 17.285, 10558.051, 390.683, 52858.765 24/09/19,11:19:57,05,10,1, 11.9,1,1, 17.285, 10558.052, 390.681, 52858.655 24/09/19,11:19:57,06,10,1, 11.9,1,1, 17.285, 10558.064, 390.683, 52858.735 24/09/19,11:19:57,07,10,1, 11.9,1,1, 17.285, 10558.096, 390.691, 52858.701 24/09/19,11:19:57,08,10,1, 11.9,1,1, 17.285, 10558.086, 390.680, 52858.713 24/09/19,11:19:57,09,10,1, 11.9,1,1, 17.285, 10558.103, 390.697, 52858.705 24/09/19,11:19:57,10,10,1, 11.9,1,1, 17.285, 10558.129, 390.687, 52858.748 24/09/19,11:19:57,11,10,1, 11.9,1,1, 17.285, 10558.145, 390.677, 52858.729 24/09/19,11:19:57,12,10,1, 11.9,1,1, 17.285, 10558.142, 390.677, 52858.698 24/09/19,11:19:57,13,10,1, 11.9,1,1, 17.285, 10558.156, 390.683, 52858.708 24/09/19,11:19:57,14,10,1, 11.9,1,1, 17.285, 10558.185, 390.638, 52858.722 24/09/19,11:19:57,15,10,1, 11.9,1,1, 17.285, 10558.182, 390.647, 52858.654 24/09/19,11:19:57,16,10,1, 11.9,1,1, 17.285, 10558.204, 390.642, 52858.617 24/09/19,11:19:57,17,10,1, 11.9,1,1, 17.285, 10558.222, 390.654, 52858.633 24/09/19,11:19:57,18,10,1, 11.9,1,1, 17.285, 10558.250, 390.650, 52858.666 24/09/19,11:19:57,19,10,1, 11.9,1,1, 17.285, 10558.211, 390.675, 52858.642 24/09/19,11:19:58,00,09,1, 11.9,1,1, 17.285, 10558.211, 390.675, 52858.642 24/09/19,11:19:58,01,09,1, 11.9,1,1, 17.285, 10558.248, 390.663, 52858.667 24/09/19,11:19:58,02,09,1, 11.9,1,1, 17.285, 10558.265, 390.659, 52858.674 24/09/19,11:19:58,03,09,1, 11.9,1,1, 17.285, 10558.304, 390.656, 52858.640 24/09/19,11:19:58,04,09,1, 11.9,1,1, 17.285, 10558.300, 390.642, 52858.625 24/09/19,11:19:58,05,09,1, 11.9,1,1, 17.285, 10558.327, 390.625, 52858.632 24/09/19,11:19:58,06,09,1, 11.9,1,1, 17.285, 10558.345, 390.636, 52858.636 24/09/19,11:19:58,07,09,1, 11.9,1,1, 17.285, 10558.346, 390.644, 52858.662 24/09/19,11:19:58,08,09,1, 11.9,1,1, 17.285, 10558.339, 390.650, 52858.638 24/09/19,11:19:58,09,09,1, 11.9,1,1, 17.285, 10558.374, 390.651, 52858.653 24/09/19,11:19:58,10,09,1, 11.9,1,1, 17.285, 10558.401, 390.664, 52858.625 24/09/19,11:19:58,11,09,1, 11.9,1,1, 17.285, 10558.405, 390.661, 52858.613 24/09/19,11:19:58,12,09,1, 11.9,1,1, 17.285, 10558.416, 390.649, 52858.603 24/09/19,11:19:58,13,09,1, 11.9,1,1, 17.285, 10558.433, 390.648, 52858.570 24/09/19,11:19:58,14,09,1, 11.9,1,1, 17.285, 10558.427, 390.650, 52858.574 24/09/19,11:19:58,15,09,1, 11.9,1,1, 17.285, 10558.457, 390.654, 52858.559 24/09/19,11:19:58,16,09,1, 11.9,1,1, 17.285, 10558.483, 390.648, 52858.580 24/09/19,11:19:58,17,09,1, 11.9,1,1, 17.285, 10558.475, 390.614, 52858.553 24/09/19,11:19:58,18,09,1, 11.9,1,1, 17.285, 10558.533, 390.633, 52858.580 24/09/19,11:19:58,19,09,1, 11.9,1,1, 17.285, 10558.501, 390.617, 52858.537 24/09/19,11:19:59,00,09,1, 11.9,1,1, 17.286, 10558.494, 390.617, 52858.537 24/09/19,11:19:59,01,09,1, 11.9,1,1, 17.286, 10558.541, 390.638, 52858.574 24/09/19,11:19:59,02,09,1, 11.9,1,1, 17.286, 10558.564, 390.649, 52858.585 24/09/19,11:19:59,03,09,1, 11.9,1,1, 17.286, 10558.553, 390.630, 52858.511 24/09/19,11:19:59,04,09,1, 11.9,1,1, 17.286, 10558.579, 390.610, 52858.501 24/09/19,11:19:59,05,09,1, 11.9,1,1, 17.286, 10558.594, 390.614, 52858.482 24/09/19,11:19:59,06,09,1, 11.9,1,1, 17.286, 10558.598, 390.614, 52858.564 24/09/19,11:19:59,07,09,1, 11.9,1,1, 17.286, 10558.623, 390.622, 52858.535 24/09/19,11:19:59,08,09,1, 11.9,1,1, 17.286, 10558.662, 390.620, 52858.487 24/09/19,11:19:59,09,09,1, 11.9,1,1, 17.286, 10558.624, 390.633, 52858.574 24/09/19,11:19:59,10,09,1, 11.9,1,1, 17.286, 10558.667, 390.631, 52858.550 24/09/19,11:19:59,11,09,1, 11.9,1,1, 17.286, 10558.693, 390.596, 52858.406 24/09/19,11:19:59,12,09,1, 11.9,1,1, 17.286, 10558.681, 390.602, 52858.552 24/09/19,11:19:59,13,09,1, 11.9,1,1, 17.286, 10558.712, 390.592, 52858.524 24/09/19,11:19:59,14,09,1, 11.9,1,1, 17.286, 10558.710, 390.601, 52858.447 24/09/19,11:19:59,15,09,1, 11.9,1,1, 17.286, 10558.728, 390.602, 52858.486 24/09/19,11:19:59,16,09,1, 11.9,1,1, 17.286, 10558.748, 390.620, 52858.405 24/09/19,11:19:59,17,09,1, 11.9,1,1, 17.286, 10558.743, 390.613, 52858.483 24/09/19,11:19:59,18,09,1, 11.9,1,1, 17.286, 10558.771, 390.600, 52858.430 24/09/19,11:19:59,19,09,1, 11.9,1,1, 17.286, 10558.764, 390.626, 52858.405 24/09/19,11:20:00,00,10,1, 12.0,1,1, 17.280, 10558.761, 390.626, 52858.405 24/09/19,11:20:00,01,10,1, 12.0,1,1, 17.280, 10558.807, 390.616, 52858.472 24/09/19,11:20:00,02,10,1, 12.0,1,1, 17.280, 10558.801, 390.560, 52858.265 24/09/19,11:20:00,03,10,1, 12.0,1,1, 17.280, 10558.819, 390.540, 52858.262 24/09/19,11:20:00,04,10,1, 12.0,1,1, 17.280, 10558.840, 390.540, 52858.235 24/09/19,11:20:00,05,10,1, 12.0,1,1, 17.280, 10558.844, 390.514, 52858.198 24/09/19,11:20:00,06,10,1, 12.0,1,1, 17.280, 10558.860, 390.520, 52858.195 24/09/19,11:20:00,07,10,1, 12.0,1,1, 17.280, 10558.884, 390.538, 52858.181 24/09/19,11:20:00,08,10,1, 12.0,1,1, 17.280, 10558.911, 390.525, 52858.140 24/09/19,11:20:00,09,10,1, 12.0,1,1, 17.280, 10558.922, 390.524, 52858.121 24/09/19,11:20:00,10,10,1, 12.0,1,1, 17.280, 10558.939, 390.531, 52858.228 24/09/19,11:20:00,11,10,1, 12.0,1,1, 17.280, 10558.930, 390.505, 52858.258 24/09/19,11:20:00,12,10,1, 12.0,1,1, 17.280, 10558.920, 390.533, 52858.213 24/09/19,11:20:00,13,10,1, 12.0,1,1, 17.280, 10558.962, 390.488, 52858.199 24/09/19,11:20:00,14,10,1, 12.0,1,1, 17.280, 10558.957, 390.497, 52858.226 24/09/19,11:20:00,15,10,1, 12.0,1,1, 17.280, 10559.003, 390.509, 52858.214 24/09/19,11:20:00,16,10,1, 12.0,1,1, 17.280, 10558.989, 390.479, 52858.182 24/09/19,11:20:00,17,10,1, 12.0,1,1, 17.280, 10559.018, 390.498, 52858.177 24/09/19,11:20:00,18,10,1, 12.0,1,1, 17.280, 10559.005, 390.496, 52858.171 24/09/19,11:20:00,19,10,1, 12.0,1,1, 17.280, 10559.025, 390.486, 52858.172 24/09/19,11:20:01,00,09,1, 11.9,1,1, 17.281, 10559.020, 390.486, 52858.172 24/09/19,11:20:01,01,09,1, 11.9,1,1, 17.281, 10559.092, 390.460, 52858.159 24/09/19,11:20:01,02,09,1, 11.9,1,1, 17.281, 10559.068, 390.478, 52858.150 24/09/19,11:20:01,03,09,1, 11.9,1,1, 17.281, 10559.101, 390.498, 52858.187 24/09/19,11:20:01,04,09,1, 11.9,1,1, 17.281, 10559.137, 390.480, 52858.120 24/09/19,11:20:01,05,09,1, 11.9,1,1, 17.281, 10559.126, 390.478, 52858.164 24/09/19,11:20:01,06,09,1, 11.9,1,1, 17.281, 10559.138, 390.489, 52858.188 24/09/19,11:20:01,07,09,1, 11.9,1,1, 17.281, 10559.139, 390.454, 52858.038 24/09/19,11:20:01,08,09,1, 11.9,1,1, 17.281, 10559.176, 390.462, 52858.102 24/09/19,11:20:01,09,09,1, 11.9,1,1, 17.281, 10559.156, 390.478, 52858.203 24/09/19,11:20:01,10,09,1, 11.9,1,1, 17.281, 10559.202, 390.472, 52858.136 24/09/19,11:20:01,11,09,1, 11.9,1,1, 17.281, 10559.190, 390.480, 52858.058 24/09/19,11:20:01,12,09,1, 11.9,1,1, 17.281, 10559.195, 390.461, 52858.075 24/09/19,11:20:01,13,09,1, 11.9,1,1, 17.281, 10559.223, 390.485, 52858.124 24/09/19,11:20:01,14,09,1, 11.9,1,1, 17.281, 10559.218, 390.444, 52858.051 24/09/19,11:20:01,15,09,1, 11.9,1,1, 17.281, 10559.249, 390.477, 52858.067 24/09/19,11:20:01,16,09,1, 11.9,1,1, 17.281, 10559.259, 390.487, 52858.110 24/09/19,11:20:01,17,09,1, 11.9,1,1, 17.281, 10559.268, 390.448, 52858.105 24/09/19,11:20:01,18,09,1, 11.9,1,1, 17.281, 10559.286, 390.466, 52858.101 24/09/19,11:20:01,19,09,1, 11.9,1,1, 17.281, 10559.298, 390.446, 52858.062 24/09/19,11:20:02,00,11,1, 11.9,1,1, 17.283, 10559.295, 390.446, 52858.062 24/09/19,11:20:02,01,11,1, 11.9,1,1, 17.283, 10559.351, 390.432, 52858.037 24/09/19,11:20:02,02,11,1, 11.9,1,1, 17.283, 10559.365, 390.412, 52858.043 24/09/19,11:20:02,03,11,1, 11.9,1,1, 17.283, 10559.378, 390.470, 52858.098 24/09/19,11:20:02,04,11,1, 11.9,1,1, 17.283, 10559.384, 390.450, 52858.020 24/09/19,11:20:02,05,11,1, 11.9,1,1, 17.283, 10559.394, 390.446, 52858.057 24/09/19,11:20:02,06,11,1, 11.9,1,1, 17.283, 10559.397, 390.427, 52858.140 24/09/19,11:20:02,07,11,1, 11.9,1,1, 17.283, 10559.402, 390.436, 52858.123 24/09/19,11:20:02,08,11,1, 11.9,1,1, 17.283, 10559.451, 390.446, 52858.026 24/09/19,11:20:02,09,11,1, 11.9,1,1, 17.283, 10559.425, 390.434, 52858.057 24/09/19,11:20:02,10,11,1, 11.9,1,1, 17.283, 10559.459, 390.455, 52858.119 24/09/19,11:20:02,11,11,1, 11.9,1,1, 17.283, 10559.472, 390.451, 52858.122 24/09/19,11:20:02,12,11,1, 11.9,1,1, 17.283, 10559.480, 390.438, 52858.051 24/09/19,11:20:02,13,11,1, 11.9,1,1, 17.283, 10559.474, 390.430, 52858.035 24/09/19,11:20:02,14,11,1, 11.9,1,1, 17.283, 10559.485, 390.425, 52858.062 24/09/19,11:20:02,15,11,1, 11.9,1,1, 17.283, 10559.529, 390.425, 52857.982 24/09/19,11:20:02,16,11,1, 11.9,1,1, 17.283, 10559.520, 390.442, 52858.034 24/09/19,11:20:02,17,11,1, 11.9,1,1, 17.283, 10559.551, 390.452, 52857.973 24/09/19,11:20:02,18,11,1, 11.9,1,1, 17.283, 10559.551, 390.452, 52858.009 24/09/19,11:20:02,19,11,1, 11.9,1,1, 17.283, 10559.569, 390.434, 52858.046 24/09/19,11:20:03,00,10,1, 11.9,1,1, 17.289, 10559.562, 390.434, 52858.046 24/09/19,11:20:03,01,10,1, 11.9,1,1, 17.289, 10559.595, 390.439, 52857.983 24/09/19,11:20:03,02,10,1, 11.9,1,1, 17.289, 10559.620, 390.425, 52857.983 24/09/19,11:20:03,03,10,1, 11.9,1,1, 17.289, 10559.626, 390.444, 52858.036 24/09/19,11:20:03,04,10,1, 11.9,1,1, 17.289, 10559.658, 390.432, 52857.990 24/09/19,11:20:03,05,10,1, 11.9,1,1, 17.289, 10559.643, 390.414, 52857.994 24/09/19,11:20:03,06,10,1, 11.9,1,1, 17.289, 10559.644, 390.447, 52858.023 24/09/19,11:20:03,07,10,1, 11.9,1,1, 17.289, 10559.660, 390.401, 52858.004 24/09/19,11:20:03,08,10,1, 11.9,1,1, 17.289, 10559.686, 390.412, 52857.949 24/09/19,11:20:03,09,10,1, 11.9,1,1, 17.289, 10559.697, 390.422, 52857.930 24/09/19,11:20:03,10,10,1, 11.9,1,1, 17.289, 10559.683, 390.407, 52857.953 24/09/19,11:20:03,11,10,1, 11.9,1,1, 17.289, 10559.728, 390.431, 52857.970 24/09/19,11:20:03,12,10,1, 11.9,1,1, 17.289, 10559.707, 390.415, 52857.999 24/09/19,11:20:03,13,10,1, 11.9,1,1, 17.289, 10559.732, 390.424, 52857.927 24/09/19,11:20:03,14,10,1, 11.9,1,1, 17.289, 10559.744, 390.396, 52857.988 24/09/19,11:20:03,15,10,1, 11.9,1,1, 17.289, 10559.746, 390.399, 52857.963 24/09/19,11:20:03,16,10,1, 11.9,1,1, 17.289, 10559.783, 390.378, 52857.929 24/09/19,11:20:03,17,10,1, 11.9,1,1, 17.289, 10559.797, 390.373, 52857.910 24/09/19,11:20:03,18,10,1, 11.9,1,1, 17.289, 10559.818, 390.390, 52857.898 24/09/19,11:20:03,19,10,1, 11.9,1,1, 17.289, 10559.807, 390.415, 52857.922 24/09/19,11:20:04,00,10,1, 11.9,1,1, 17.284, 10559.804, 390.415, 52857.922 24/09/19,11:20:04,01,10,1, 11.9,1,1, 17.284, 10559.824, 390.379, 52857.957 24/09/19,11:20:04,02,10,1, 11.9,1,1, 17.284, 10559.875, 390.388, 52857.922 24/09/19,11:20:04,03,10,1, 11.9,1,1, 17.284, 10559.892, 390.378, 52857.936 24/09/19,11:20:04,04,10,1, 11.9,1,1, 17.284, 10559.888, 390.417, 52857.979 24/09/19,11:20:04,05,10,1, 11.9,1,1, 17.284, 10559.897, 390.368, 52857.868 24/09/19,11:20:04,06,10,1, 11.9,1,1, 17.284, 10559.940, 390.395, 52857.908 24/09/19,11:20:04,07,10,1, 11.9,1,1, 17.284, 10559.938, 390.375, 52857.974 24/09/19,11:20:04,08,10,1, 11.9,1,1, 17.284, 10559.949, 390.396, 52857.890 24/09/19,11:20:04,09,10,1, 11.9,1,1, 17.284, 10559.934, 390.395, 52857.906 24/09/19,11:20:04,10,10,1, 11.9,1,1, 17.284, 10559.941, 390.399, 52857.918 24/09/19,11:20:04,11,10,1, 11.9,1,1, 17.284, 10559.976, 390.382, 52857.912 24/09/19,11:20:04,12,10,1, 11.9,1,1, 17.284, 10560.000, 390.370, 52857.917 24/09/19,11:20:04,13,10,1, 11.9,1,1, 17.284, 10560.016, 390.372, 52857.839 24/09/19,11:20:04,14,10,1, 11.9,1,1, 17.284, 10560.021, 390.333, 52857.881 24/09/19,11:20:04,15,10,1, 11.9,1,1, 17.284, 10560.016, 390.365, 52857.840 24/09/19,11:20:04,16,10,1, 11.9,1,1, 17.284, 10560.047, 390.376, 52857.857 24/09/19,11:20:04,17,10,1, 11.9,1,1, 17.284, 10560.048, 390.390, 52857.880 24/09/19,11:20:04,18,10,1, 11.9,1,1, 17.284, 10560.073, 390.385, 52857.811 24/09/19,11:20:04,19,10,1, 11.9,1,1, 17.284, 10560.070, 390.380, 52857.901 24/09/19,11:20:05,00,11,1, 12.0,1,1, 17.284, 10560.063, 390.380, 52857.901 24/09/19,11:20:05,01,11,1, 12.0,1,1, 17.284, 10560.115, 390.366, 52857.830 24/09/19,11:20:05,02,11,1, 12.0,1,1, 17.284, 10560.135, 390.367, 52857.856 24/09/19,11:20:05,03,11,1, 12.0,1,1, 17.284, 10560.153, 390.377, 52857.836 24/09/19,11:20:05,04,11,1, 12.0,1,1, 17.284, 10560.142, 390.375, 52857.840 24/09/19,11:20:05,05,11,1, 12.0,1,1, 17.284, 10560.160, 390.368, 52857.776 24/09/19,11:20:05,06,11,1, 12.0,1,1, 17.284, 10560.182, 390.375, 52857.836 24/09/19,11:20:05,07,11,1, 12.0,1,1, 17.284, 10560.180, 390.364, 52857.815 24/09/19,11:20:05,08,11,1, 12.0,1,1, 17.284, 10560.192, 390.371, 52857.807 24/09/19,11:20:05,09,11,1, 12.0,1,1, 17.284, 10560.225, 390.357, 52857.809 24/09/19,11:20:05,10,11,1, 12.0,1,1, 17.284, 10560.263, 390.356, 52857.831 24/09/19,11:20:05,11,11,1, 12.0,1,1, 17.284, 10560.267, 390.345, 52857.747 24/09/19,11:20:05,12,11,1, 12.0,1,1, 17.284, 10560.290, 390.375, 52857.800 24/09/19,11:20:05,13,11,1, 12.0,1,1, 17.284, 10560.281, 390.373, 52857.810 24/09/19,11:20:05,14,11,1, 12.0,1,1, 17.284, 10560.286, 390.355, 52857.823 24/09/19,11:20:05,15,11,1, 12.0,1,1, 17.284, 10560.281, 390.363, 52857.825 24/09/19,11:20:05,16,11,1, 12.0,1,1, 17.284, 10560.311, 390.343, 52857.755 24/09/19,11:20:05,17,11,1, 12.0,1,1, 17.284, 10560.319, 390.355, 52857.807 24/09/19,11:20:05,18,11,1, 12.0,1,1, 17.284, 10560.343, 390.371, 52857.746 24/09/19,11:20:05,19,11,1, 12.0,1,1, 17.284, 10560.383, 390.340, 52857.644 24/09/19,11:20:06,00,10,1, 11.9,1,1, 17.284, 10560.380, 390.340, 52857.644 24/09/19,11:20:06,01,10,1, 11.9,1,1, 17.284, 10560.369, 390.339, 52857.745 24/09/19,11:20:06,02,10,1, 11.9,1,1, 17.284, 10560.376, 390.317, 52857.737 24/09/19,11:20:06,03,10,1, 11.9,1,1, 17.284, 10560.413, 390.342, 52857.764 24/09/19,11:20:06,04,10,1, 11.9,1,1, 17.284, 10560.422, 390.344, 52857.762 24/09/19,11:20:06,05,10,1, 11.9,1,1, 17.284, 10560.420, 390.369, 52857.746 24/09/19,11:20:06,06,10,1, 11.9,1,1, 17.284, 10560.444, 390.371, 52857.714 24/09/19,11:20:06,07,10,1, 11.9,1,1, 17.284, 10560.453, 390.344, 52857.730 24/09/19,11:20:06,08,10,1, 11.9,1,1, 17.284, 10560.475, 390.357, 52857.714 24/09/19,11:20:06,09,10,1, 11.9,1,1, 17.284, 10560.487, 390.357, 52857.728 24/09/19,11:20:06,10,10,1, 11.9,1,1, 17.284, 10560.496, 390.348, 52857.747 24/09/19,11:20:06,11,10,1, 11.9,1,1, 17.284, 10560.504, 390.339, 52857.735 24/09/19,11:20:06,12,10,1, 11.9,1,1, 17.284, 10560.509, 390.345, 52857.715 24/09/19,11:20:06,13,10,1, 11.9,1,1, 17.284, 10560.510, 390.342, 52857.677 24/09/19,11:20:06,14,10,1, 11.9,1,1, 17.284, 10560.556, 390.350, 52857.716 24/09/19,11:20:06,15,10,1, 11.9,1,1, 17.284, 10560.544, 390.331, 52857.732 24/09/19,11:20:06,16,10,1, 11.9,1,1, 17.284, 10560.576, 390.325, 52857.693 24/09/19,11:20:06,17,10,1, 11.9,1,1, 17.284, 10560.581, 390.318, 52857.666 24/09/19,11:20:06,18,10,1, 11.9,1,1, 17.284, 10560.600, 390.325, 52857.649 24/09/19,11:20:06,19,10,1, 11.9,1,1, 17.284, 10560.611, 390.336, 52857.627 24/09/19,11:20:07,00,11,1, 11.9,1,1, 17.284, 10560.606, 390.336, 52857.627 24/09/19,11:20:07,01,11,1, 11.9,1,1, 17.284, 10560.649, 390.327, 52857.646 24/09/19,11:20:07,02,11,1, 11.9,1,1, 17.284, 10560.632, 390.322, 52857.690 24/09/19,11:20:07,03,11,1, 11.9,1,1, 17.284, 10560.661, 390.330, 52857.670 24/09/19,11:20:07,04,11,1, 11.9,1,1, 17.284, 10560.700, 390.322, 52857.685 24/09/19,11:20:07,05,11,1, 11.9,1,1, 17.284, 10560.695, 390.302, 52857.676 24/09/19,11:20:07,06,11,1, 11.9,1,1, 17.284, 10560.707, 390.326, 52857.641 24/09/19,11:20:07,07,11,1, 11.9,1,1, 17.284, 10560.725, 390.315, 52857.668 24/09/19,11:20:07,08,11,1, 11.9,1,1, 17.284, 10560.742, 390.297, 52857.668 24/09/19,11:20:07,09,11,1, 11.9,1,1, 17.284, 10560.748, 390.303, 52857.691 24/09/19,11:20:07,10,11,1, 11.9,1,1, 17.284, 10560.768, 390.321, 52857.709 24/09/19,11:20:07,11,11,1, 11.9,1,1, 17.284, 10560.789, 390.310, 52857.667 24/09/19,11:20:07,12,11,1, 11.9,1,1, 17.284, 10560.777, 390.323, 52857.627 24/09/19,11:20:07,13,11,1, 11.9,1,1, 17.284, 10560.791, 390.307, 52857.601 24/09/19,11:20:07,14,11,1, 11.9,1,1, 17.284, 10560.779, 390.300, 52857.585 24/09/19,11:20:07,15,11,1, 11.9,1,1, 17.284, 10560.827, 390.294, 52857.651 24/09/19,11:20:07,16,11,1, 11.9,1,1, 17.284, 10560.813, 390.294, 52857.672 24/09/19,11:20:07,17,11,1, 11.9,1,1, 17.284, 10560.846, 390.322, 52857.593 24/09/19,11:20:07,18,11,1, 11.9,1,1, 17.284, 10560.865, 390.294, 52857.618 24/09/19,11:20:07,19,11,1, 11.9,1,1, 17.284, 10560.869, 390.273, 52857.626 24/09/19,11:20:08,00,10,1, 11.9,1,1, 17.284, 10560.864, 390.273, 52857.626 24/09/19,11:20:08,01,10,1, 11.9,1,1, 17.284, 10560.877, 390.254, 52857.580 24/09/19,11:20:08,02,10,1, 11.9,1,1, 17.284, 10560.895, 390.281, 52857.619 24/09/19,11:20:08,03,10,1, 11.9,1,1, 17.284, 10560.937, 390.285, 52857.624 24/09/19,11:20:08,04,10,1, 11.9,1,1, 17.284, 10560.932, 390.266, 52857.592 24/09/19,11:20:08,05,10,1, 11.9,1,1, 17.284, 10560.970, 390.295, 52857.590 24/09/19,11:20:08,06,10,1, 11.9,1,1, 17.284, 10560.950, 390.278, 52857.605 24/09/19,11:20:08,07,10,1, 11.9,1,1, 17.284, 10560.982, 390.261, 52857.541 24/09/19,11:20:08,08,10,1, 11.9,1,1, 17.284, 10560.987, 390.246, 52857.588 24/09/19,11:20:08,09,10,1, 11.9,1,1, 17.284, 10560.980, 390.260, 52857.578 24/09/19,11:20:08,10,10,1, 11.9,1,1, 17.284, 10561.026, 390.265, 52857.625 24/09/19,11:20:08,11,10,1, 11.9,1,1, 17.284, 10561.035, 390.239, 52857.544 24/09/19,11:20:08,12,10,1, 11.9,1,1, 17.284, 10561.045, 390.289, 52857.498 24/09/19,11:20:08,13,10,1, 11.9,1,1, 17.284, 10561.051, 390.255, 52857.547 24/09/19,11:20:08,14,10,1, 11.9,1,1, 17.284, 10561.054, 390.260, 52857.511 24/09/19,11:20:08,15,10,1, 11.9,1,1, 17.284, 10561.069, 390.267, 52857.571 24/09/19,11:20:08,16,10,1, 11.9,1,1, 17.284, 10561.077, 390.248, 52857.543 24/09/19,11:20:08,17,10,1, 11.9,1,1, 17.284, 10561.101, 390.259, 52857.489 24/09/19,11:20:08,18,10,1, 11.9,1,1, 17.284, 10561.128, 390.244, 52857.520 24/09/19,11:20:08,19,10,1, 11.9,1,1, 17.284, 10561.125, 390.229, 52857.518 24/09/19,11:20:09,00,08,1, 12.0,1,1, 17.280, 10561.123, 390.229, 52857.518 24/09/19,11:20:09,01,08,1, 12.0,1,1, 17.280, 10561.141, 390.197, 52857.478 24/09/19,11:20:09,02,08,1, 12.0,1,1, 17.280, 10561.138, 390.215, 52857.433 24/09/19,11:20:09,03,08,1, 12.0,1,1, 17.280, 10561.152, 390.232, 52857.531 24/09/19,11:20:09,04,08,1, 12.0,1,1, 17.280, 10561.166, 390.229, 52857.543 24/09/19,11:20:09,05,08,1, 12.0,1,1, 17.280, 10561.183, 390.220, 52857.477 24/09/19,11:20:09,06,08,1, 12.0,1,1, 17.280, 10561.197, 390.243, 52857.519 24/09/19,11:20:09,07,08,1, 12.0,1,1, 17.280, 10561.217, 390.216, 52857.481 24/09/19,11:20:09,08,08,1, 12.0,1,1, 17.280, 10561.210, 390.226, 52857.431 24/09/19,11:20:09,09,08,1, 12.0,1,1, 17.280, 10561.235, 390.226, 52857.506 24/09/19,11:20:09,10,08,1, 12.0,1,1, 17.280, 10561.225, 390.209, 52857.417 24/09/19,11:20:09,11,08,1, 12.0,1,1, 17.280, 10561.283, 390.196, 52857.402 24/09/19,11:20:09,12,08,1, 12.0,1,1, 17.280, 10561.273, 390.224, 52857.416 24/09/19,11:20:09,13,08,1, 12.0,1,1, 17.280, 10561.308, 390.206, 52857.437 24/09/19,11:20:09,14,08,1, 12.0,1,1, 17.280, 10561.314, 390.233, 52857.442 24/09/19,11:20:09,15,08,1, 12.0,1,1, 17.280, 10561.296, 390.193, 52857.413 24/09/19,11:20:09,16,08,1, 12.0,1,1, 17.280, 10561.332, 390.205, 52857.438 24/09/19,11:20:09,17,08,1, 12.0,1,1, 17.280, 10561.349, 390.191, 52857.433 24/09/19,11:20:09,18,08,1, 12.0,1,1, 17.280, 10561.330, 390.213, 52857.426 24/09/19,11:20:09,19,08,1, 12.0,1,1, 17.280, 10561.344, 390.192, 52857.488 24/09/19,11:20:10,00,09,1, 11.9,1,1, 17.284, 10561.340, 390.192, 52857.488 24/09/19,11:20:10,01,09,1, 11.9,1,1, 17.284, 10561.374, 390.186, 52857.480 24/09/19,11:20:10,02,09,1, 11.9,1,1, 17.284, 10561.384, 390.192, 52857.420 24/09/19,11:20:10,03,09,1, 11.9,1,1, 17.284, 10561.427, 390.171, 52857.384 24/09/19,11:20:10,04,09,1, 11.9,1,1, 17.284, 10561.438, 390.195, 52857.403 24/09/19,11:20:10,05,09,1, 11.9,1,1, 17.284, 10561.435, 390.171, 52857.540 24/09/19,11:20:10,06,09,1, 11.9,1,1, 17.284, 10561.452, 390.182, 52857.469 24/09/19,11:20:10,07,09,1, 11.9,1,1, 17.284, 10561.455, 390.177, 52857.395 24/09/19,11:20:10,08,09,1, 11.9,1,1, 17.284, 10561.463, 390.183, 52857.426 24/09/19,11:20:10,09,09,1, 11.9,1,1, 17.284, 10561.494, 390.162, 52857.412 24/09/19,11:20:10,10,09,1, 11.9,1,1, 17.284, 10561.488, 390.161, 52857.367 24/09/19,11:20:10,11,09,1, 11.9,1,1, 17.284, 10561.500, 390.160, 52857.435 24/09/19,11:20:10,12,09,1, 11.9,1,1, 17.284, 10561.522, 390.192, 52857.411 24/09/19,11:20:10,13,09,1, 11.9,1,1, 17.284, 10561.544, 390.149, 52857.354 24/09/19,11:20:10,14,09,1, 11.9,1,1, 17.284, 10561.518, 390.134, 52857.383 24/09/19,11:20:10,15,09,1, 11.9,1,1, 17.284, 10561.508, 390.153, 52857.340 24/09/19,11:20:10,16,09,1, 11.9,1,1, 17.284, 10561.564, 390.134, 52857.324 24/09/19,11:20:10,17,09,1, 11.9,1,1, 17.284, 10561.559, 390.150, 52857.437 24/09/19,11:20:10,18,09,1, 11.9,1,1, 17.284, 10561.589, 390.153, 52857.375 24/09/19,11:20:10,19,09,1, 11.9,1,1, 17.284, 10561.593, 390.147, 52857.355 24/09/19,11:20:11,00,09,1, 11.9,1,1, 17.285, 10561.590, 390.147, 52857.355 24/09/19,11:20:11,01,09,1, 11.9,1,1, 17.285, 10561.613, 390.108, 52857.336 24/09/19,11:20:11,02,09,1, 11.9,1,1, 17.285, 10561.604, 390.128, 52857.291 24/09/19,11:20:11,03,09,1, 11.9,1,1, 17.285, 10561.632, 390.127, 52857.354 24/09/19,11:20:11,04,09,1, 11.9,1,1, 17.285, 10561.683, 390.128, 52857.430 24/09/19,11:20:11,05,09,1, 11.9,1,1, 17.285, 10561.632, 390.130, 52857.372 24/09/19,11:20:11,06,09,1, 11.9,1,1, 17.285, 10561.668, 390.118, 52857.395 24/09/19,11:20:11,07,09,1, 11.9,1,1, 17.285, 10561.665, 390.119, 52857.322 24/09/19,11:20:11,08,09,1, 11.9,1,1, 17.285, 10561.687, 390.099, 52857.339 24/09/19,11:20:11,09,09,1, 11.9,1,1, 17.285, 10561.672, 390.153, 52857.344 24/09/19,11:20:11,10,09,1, 11.9,1,1, 17.285, 10561.744, 390.136, 52857.275 24/09/19,11:20:11,11,09,1, 11.9,1,1, 17.285, 10561.725, 390.101, 52857.260 24/09/19,11:20:11,12,09,1, 11.9,1,1, 17.285, 10561.711, 390.122, 52857.291 24/09/19,11:20:11,13,09,1, 11.9,1,1, 17.285, 10561.742, 390.134, 52857.316 24/09/19,11:20:11,14,09,1, 11.9,1,1, 17.285, 10561.750, 390.105, 52857.253 24/09/19,11:20:11,15,09,1, 11.9,1,1, 17.285, 10561.772, 390.097, 52857.274 24/09/19,11:20:11,16,09,1, 11.9,1,1, 17.285, 10561.782, 390.100, 52857.275 24/09/19,11:20:11,17,09,1, 11.9,1,1, 17.285, 10561.788, 390.097, 52857.223 24/09/19,11:20:11,18,09,1, 11.9,1,1, 17.285, 10561.792, 390.096, 52857.242 24/09/19,11:20:11,19,09,1, 11.9,1,1, 17.285, 10561.796, 390.098, 52857.270 24/09/19,11:20:12,00,09,1, 11.9,1,1, 17.285, 10561.790, 390.098, 52857.270 24/09/19,11:20:12,01,09,1, 11.9,1,1, 17.285, 10561.828, 390.101, 52857.206 24/09/19,11:20:12,02,09,1, 11.9,1,1, 17.285, 10561.815, 390.086, 52857.307 24/09/19,11:20:12,03,09,1, 11.9,1,1, 17.285, 10561.844, 390.103, 52857.204 24/09/19,11:20:12,04,09,1, 11.9,1,1, 17.285, 10561.834, 390.099, 52857.184 24/09/19,11:20:12,05,09,1, 11.9,1,1, 17.285, 10561.854, 390.118, 52857.210 24/09/19,11:20:12,06,09,1, 11.9,1,1, 17.285, 10561.868, 390.082, 52857.239 24/09/19,11:20:12,07,09,1, 11.9,1,1, 17.285, 10561.877, 390.091, 52857.254 24/09/19,11:20:12,08,09,1, 11.9,1,1, 17.285, 10561.910, 390.072, 52857.215 24/09/19,11:20:12,09,09,1, 11.9,1,1, 17.285, 10561.930, 390.068, 52857.208 24/09/19,11:20:12,10,09,1, 11.9,1,1, 17.285, 10561.919, 390.063, 52857.229 24/09/19,11:20:12,11,09,1, 11.9,1,1, 17.285, 10561.920, 390.066, 52857.180 24/09/19,11:20:12,12,09,1, 11.9,1,1, 17.285, 10561.924, 390.064, 52857.146 24/09/19,11:20:12,13,09,1, 11.9,1,1, 17.285, 10561.934, 390.047, 52857.189 24/09/19,11:20:12,14,09,1, 11.9,1,1, 17.285, 10561.936, 390.054, 52857.192 24/09/19,11:20:12,15,09,1, 11.9,1,1, 17.285, 10561.949, 390.047, 52857.189 24/09/19,11:20:12,16,09,1, 11.9,1,1, 17.285, 10561.980, 390.020, 52857.204 24/09/19,11:20:12,17,09,1, 11.9,1,1, 17.285, 10561.961, 390.021, 52857.164 24/09/19,11:20:12,18,09,1, 11.9,1,1, 17.285, 10562.017, 390.021, 52857.152 24/09/19,11:20:12,19,09,1, 11.9,1,1, 17.285, 10561.989, 390.006, 52857.135 24/09/19,11:20:13,00,10,1, 11.9,1,1, 17.283, 10561.982, 390.006, 52857.135 24/09/19,11:20:13,01,10,1, 11.9,1,1, 17.283, 10562.033, 389.998, 52857.144 24/09/19,11:20:13,02,10,1, 11.9,1,1, 17.283, 10562.049, 389.995, 52857.187 24/09/19,11:20:13,03,10,1, 11.9,1,1, 17.283, 10562.060, 389.986, 52857.181 24/09/19,11:20:13,04,10,1, 11.9,1,1, 17.283, 10562.054, 390.001, 52857.131 24/09/19,11:20:13,05,10,1, 11.9,1,1, 17.283, 10562.068, 389.988, 52857.162 24/09/19,11:20:13,06,10,1, 11.9,1,1, 17.283, 10562.070, 389.997, 52857.162 24/09/19,11:20:13,07,10,1, 11.9,1,1, 17.283, 10562.089, 389.979, 52857.182 24/09/19,11:20:13,08,10,1, 11.9,1,1, 17.283, 10562.120, 389.964, 52857.162 24/09/19,11:20:13,09,10,1, 11.9,1,1, 17.283, 10562.099, 389.986, 52857.139 24/09/19,11:20:13,10,10,1, 11.9,1,1, 17.283, 10562.127, 389.975, 52857.147 24/09/19,11:20:13,11,10,1, 11.9,1,1, 17.283, 10562.130, 389.986, 52857.157 24/09/19,11:20:13,12,10,1, 11.9,1,1, 17.283, 10562.136, 389.961, 52857.106 24/09/19,11:20:13,13,10,1, 11.9,1,1, 17.283, 10562.155, 389.957, 52857.116 24/09/19,11:20:13,14,10,1, 11.9,1,1, 17.283, 10562.174, 389.960, 52857.036 24/09/19,11:20:13,15,10,1, 11.9,1,1, 17.283, 10562.183, 389.953, 52857.094 24/09/19,11:20:13,16,10,1, 11.9,1,1, 17.283, 10562.183, 389.975, 52857.108 24/09/19,11:20:13,17,10,1, 11.9,1,1, 17.283, 10562.191, 389.959, 52857.107 24/09/19,11:20:13,18,10,1, 11.9,1,1, 17.283, 10562.202, 389.948, 52857.100 24/09/19,11:20:13,19,10,1, 11.9,1,1, 17.283, 10562.212, 389.952, 52857.088 24/09/19,11:20:14,00,10,1, 11.9,1,1, 17.285, 10562.208, 389.952, 52857.088 24/09/19,11:20:14,01,10,1, 11.9,1,1, 17.285, 10562.250, 389.948, 52857.032 24/09/19,11:20:14,02,10,1, 11.9,1,1, 17.285, 10562.260, 389.948, 52857.032 24/09/19,11:20:14,03,10,1, 11.9,1,1, 17.285, 10562.244, 389.948, 52857.102 24/09/19,11:20:14,04,10,1, 11.9,1,1, 17.285, 10562.256, 389.938, 52857.068 24/09/19,11:20:14,05,10,1, 11.9,1,1, 17.285, 10562.273, 389.956, 52857.090 24/09/19,11:20:14,06,10,1, 11.9,1,1, 17.285, 10562.294, 389.927, 52857.105 24/09/19,11:20:14,07,10,1, 11.9,1,1, 17.285, 10562.291, 389.942, 52857.091 24/09/19,11:20:14,08,10,1, 11.9,1,1, 17.285, 10562.307, 389.924, 52857.054 24/09/19,11:20:14,09,10,1, 11.9,1,1, 17.285, 10562.290, 389.925, 52857.062 24/09/19,11:20:14,10,10,1, 11.9,1,1, 17.285, 10562.340, 389.937, 52857.103 24/09/19,11:20:14,11,10,1, 11.9,1,1, 17.285, 10562.326, 389.926, 52857.072 24/09/19,11:20:14,12,10,1, 11.9,1,1, 17.285, 10562.336, 389.933, 52857.037 24/09/19,11:20:14,13,10,1, 11.9,1,1, 17.285, 10562.323, 389.932, 52857.048 24/09/19,11:20:14,14,10,1, 11.9,1,1, 17.285, 10562.361, 389.896, 52857.043 24/09/19,11:20:14,15,10,1, 11.9,1,1, 17.285, 10562.392, 389.904, 52857.077 24/09/19,11:20:14,16,10,1, 11.9,1,1, 17.285, 10562.402, 389.918, 52857.067 24/09/19,11:20:14,17,10,1, 11.9,1,1, 17.285, 10562.396, 389.925, 52857.043 24/09/19,11:20:14,18,10,1, 11.9,1,1, 17.285, 10562.387, 389.906, 52857.019 24/09/19,11:20:14,19,10,1, 11.9,1,1, 17.285, 10562.382, 389.874, 52856.999 24/09/19,11:20:15,00,10,1, 11.9,1,1, 17.279, 10562.375, 389.874, 52856.999 24/09/19,11:20:15,01,10,1, 11.9,1,1, 17.279, 10562.411, 389.873, 52857.008 24/09/19,11:20:15,02,10,1, 11.9,1,1, 17.279, 10562.448, 389.895, 52857.011 24/09/19,11:20:15,03,10,1, 11.9,1,1, 17.279, 10562.460, 389.881, 52856.955 24/09/19,11:20:15,04,10,1, 11.9,1,1, 17.279, 10562.455, 389.857, 52857.000 24/09/19,11:20:15,05,10,1, 11.9,1,1, 17.279, 10562.436, 389.871, 52856.985 24/09/19,11:20:15,06,10,1, 11.9,1,1, 17.279, 10562.441, 389.866, 52856.961 24/09/19,11:20:15,07,10,1, 11.9,1,1, 17.279, 10562.477, 389.868, 52857.018 24/09/19,11:20:15,08,10,1, 11.9,1,1, 17.279, 10562.483, 389.875, 52857.088 24/09/19,11:20:15,09,10,1, 11.9,1,1, 17.279, 10562.501, 389.852, 52857.033 24/09/19,11:20:15,10,10,1, 11.9,1,1, 17.279, 10562.508, 389.866, 52857.038 24/09/19,11:20:15,11,10,1, 11.9,1,1, 17.279, 10562.541, 389.834, 52857.019 24/09/19,11:20:15,12,10,1, 11.9,1,1, 17.279, 10562.525, 389.844, 52856.992 24/09/19,11:20:15,13,10,1, 11.9,1,1, 17.279, 10562.565, 389.832, 52856.995 24/09/19,11:20:15,14,10,1, 11.9,1,1, 17.279, 10562.578, 389.824, 52856.986 24/09/19,11:20:15,15,10,1, 11.9,1,1, 17.279, 10562.602, 389.856, 52856.961 24/09/19,11:20:15,16,10,1, 11.9,1,1, 17.279, 10562.579, 389.841, 52856.952 24/09/19,11:20:15,17,10,1, 11.9,1,1, 17.279, 10562.602, 389.840, 52857.067 24/09/19,11:20:15,18,10,1, 11.9,1,1, 17.279, 10562.615, 389.834, 52856.945 24/09/19,11:20:15,19,10,1, 11.9,1,1, 17.279, 10562.626, 389.833, 52856.964 24/09/19,11:20:16,00,08,1, 12.0,1,1, 17.282, 10562.625, 389.833, 52856.964 24/09/19,11:20:16,01,08,1, 12.0,1,1, 17.282, 10562.626, 389.814, 52856.983 24/09/19,11:20:16,02,08,1, 12.0,1,1, 17.282, 10562.658, 389.817, 52856.983 24/09/19,11:20:16,03,08,1, 12.0,1,1, 17.282, 10562.654, 389.819, 52856.997 24/09/19,11:20:16,04,08,1, 12.0,1,1, 17.282, 10562.656, 389.819, 52856.928 24/09/19,11:20:16,05,08,1, 12.0,1,1, 17.282, 10562.693, 389.815, 52856.887 24/09/19,11:20:16,06,08,1, 12.0,1,1, 17.282, 10562.673, 389.809, 52856.929 24/09/19,11:20:16,07,08,1, 12.0,1,1, 17.282, 10562.686, 389.816, 52856.908 24/09/19,11:20:16,08,08,1, 12.0,1,1, 17.282, 10562.701, 389.803, 52856.933 24/09/19,11:20:16,09,08,1, 12.0,1,1, 17.282, 10562.707, 389.822, 52856.954 24/09/19,11:20:16,10,08,1, 12.0,1,1, 17.282, 10562.723, 389.786, 52856.851 24/09/19,11:20:16,11,08,1, 12.0,1,1, 17.282, 10562.734, 389.785, 52856.897 24/09/19,11:20:16,12,08,1, 12.0,1,1, 17.282, 10562.770, 389.800, 52856.967 24/09/19,11:20:16,13,08,1, 12.0,1,1, 17.282, 10562.740, 389.772, 52856.898 24/09/19,11:20:16,14,08,1, 12.0,1,1, 17.282, 10562.761, 389.779, 52856.829 24/09/19,11:20:16,15,08,1, 12.0,1,1, 17.282, 10562.790, 389.775, 52856.862 24/09/19,11:20:16,16,08,1, 12.0,1,1, 17.282, 10562.807, 389.758, 52856.831 24/09/19,11:20:16,17,08,1, 12.0,1,1, 17.282, 10562.782, 389.770, 52856.908 24/09/19,11:20:16,18,08,1, 12.0,1,1, 17.282, 10562.788, 389.755, 52856.840 24/09/19,11:20:16,19,08,1, 12.0,1,1, 17.282, 10562.800, 389.726, 52856.820 24/09/19,11:20:17,00,08,1, 11.9,1,1, 17.283, 10562.792, 389.726, 52856.820 24/09/19,11:20:17,01,08,1, 11.9,1,1, 17.283, 10562.847, 389.759, 52856.885 24/09/19,11:20:17,02,08,1, 11.9,1,1, 17.283, 10562.826, 389.777, 52856.800 24/09/19,11:20:17,03,08,1, 11.9,1,1, 17.283, 10562.815, 389.746, 52856.806 24/09/19,11:20:17,04,08,1, 11.9,1,1, 17.283, 10562.846, 389.715, 52856.687 24/09/19,11:20:17,05,08,1, 11.9,1,1, 17.283, 10562.858, 389.726, 52856.792 24/09/19,11:20:17,06,08,1, 11.9,1,1, 17.283, 10562.866, 389.744, 52856.788 24/09/19,11:20:17,07,08,1, 11.9,1,1, 17.283, 10562.875, 389.736, 52856.842 24/09/19,11:20:17,08,08,1, 11.9,1,1, 17.283, 10562.880, 389.729, 52856.769 24/09/19,11:20:17,09,08,1, 11.9,1,1, 17.283, 10562.897, 389.740, 52856.862 24/09/19,11:20:17,10,08,1, 11.9,1,1, 17.283, 10562.899, 389.731, 52856.865 24/09/19,11:20:17,11,08,1, 11.9,1,1, 17.283, 10562.920, 389.711, 52856.813 24/09/19,11:20:17,12,08,1, 11.9,1,1, 17.283, 10562.927, 389.728, 52856.790 24/09/19,11:20:17,13,08,1, 11.9,1,1, 17.283, 10562.960, 389.732, 52856.823 24/09/19,11:20:17,14,08,1, 11.9,1,1, 17.283, 10562.968, 389.694, 52856.801 24/09/19,11:20:17,15,08,1, 11.9,1,1, 17.283, 10562.957, 389.712, 52856.773 24/09/19,11:20:17,16,08,1, 11.9,1,1, 17.283, 10562.977, 389.695, 52856.758 24/09/19,11:20:17,17,08,1, 11.9,1,1, 17.283, 10562.978, 389.702, 52856.771 24/09/19,11:20:17,18,08,1, 11.9,1,1, 17.283, 10562.994, 389.700, 52856.761 24/09/19,11:20:17,19,08,1, 11.9,1,1, 17.283, 10563.011, 389.714, 52856.838 24/09/19,11:20:18,00,08,1, 11.9,1,1, 17.284, 10563.009, 389.714, 52856.838 24/09/19,11:20:18,01,08,1, 11.9,1,1, 17.284, 10563.027, 389.701, 52856.778 24/09/19,11:20:18,02,08,1, 11.9,1,1, 17.284, 10563.063, 389.698, 52856.794 24/09/19,11:20:18,03,08,1, 11.9,1,1, 17.284, 10563.044, 389.684, 52856.756 24/09/19,11:20:18,04,08,1, 11.9,1,1, 17.284, 10563.044, 389.687, 52856.820 24/09/19,11:20:18,05,08,1, 11.9,1,1, 17.284, 10563.034, 389.682, 52856.848 24/09/19,11:20:18,06,08,1, 11.9,1,1, 17.284, 10563.027, 389.659, 52856.827 24/09/19,11:20:18,07,08,1, 11.9,1,1, 17.284, 10563.065, 389.668, 52856.793 24/09/19,11:20:18,08,08,1, 11.9,1,1, 17.284, 10563.076, 389.682, 52856.737 24/09/19,11:20:18,09,08,1, 11.9,1,1, 17.284, 10563.097, 389.656, 52856.753 24/09/19,11:20:18,10,08,1, 11.9,1,1, 17.284, 10563.114, 389.647, 52856.746 24/09/19,11:20:18,11,08,1, 11.9,1,1, 17.284, 10563.121, 389.663, 52856.810 24/09/19,11:20:18,12,08,1, 11.9,1,1, 17.284, 10563.145, 389.652, 52856.747 24/09/19,11:20:18,13,08,1, 11.9,1,1, 17.284, 10563.135, 389.631, 52856.745 24/09/19,11:20:18,14,08,1, 11.9,1,1, 17.284, 10563.171, 389.629, 52856.769 24/09/19,11:20:18,15,08,1, 11.9,1,1, 17.284, 10563.181, 389.621, 52856.744 24/09/19,11:20:18,16,08,1, 11.9,1,1, 17.284, 10563.172, 389.642, 52856.712 24/09/19,11:20:18,17,08,1, 11.9,1,1, 17.284, 10563.194, 389.635, 52856.705 24/09/19,11:20:18,18,08,1, 11.9,1,1, 17.284, 10563.201, 389.621, 52856.742 24/09/19,11:20:18,19,08,1, 11.9,1,1, 17.284, 10563.172, 389.627, 52856.734 24/09/19,11:20:19,00,09,1, 11.8,1,1, 17.283, 10563.167, 389.627, 52856.734 24/09/19,11:20:19,01,09,1, 11.8,1,1, 17.283, 10563.217, 389.607, 52856.680 24/09/19,11:20:19,02,09,1, 11.8,1,1, 17.283, 10563.228, 389.605, 52856.728 24/09/19,11:20:19,03,09,1, 11.8,1,1, 17.283, 10563.255, 389.593, 52856.664 24/09/19,11:20:19,04,09,1, 11.8,1,1, 17.283, 10563.246, 389.606, 52856.679 24/09/19,11:20:19,05,09,1, 11.8,1,1, 17.283, 10563.250, 389.582, 52856.705 24/09/19,11:20:19,06,09,1, 11.8,1,1, 17.283, 10563.291, 389.590, 52856.689 24/09/19,11:20:19,07,09,1, 11.8,1,1, 17.283, 10563.289, 389.588, 52856.686 24/09/19,11:20:19,08,09,1, 11.8,1,1, 17.283, 10563.291, 389.584, 52856.645 24/09/19,11:20:19,09,09,1, 11.8,1,1, 17.283, 10563.290, 389.585, 52856.679 24/09/19,11:20:19,10,09,1, 11.8,1,1, 17.283, 10563.313, 389.571, 52856.647 24/09/19,11:20:19,11,09,1, 11.8,1,1, 17.283, 10563.326, 389.570, 52856.692 24/09/19,11:20:19,12,09,1, 11.8,1,1, 17.283, 10563.329, 389.559, 52856.642 24/09/19,11:20:19,13,09,1, 11.8,1,1, 17.283, 10563.360, 389.565, 52856.639 24/09/19,11:20:19,14,09,1, 11.8,1,1, 17.283, 10563.340, 389.562, 52856.707 24/09/19,11:20:19,15,09,1, 11.8,1,1, 17.283, 10563.367, 389.546, 52856.686 24/09/19,11:20:19,16,09,1, 11.8,1,1, 17.283, 10563.365, 389.539, 52856.640 24/09/19,11:20:19,17,09,1, 11.8,1,1, 17.283, 10563.381, 389.557, 52856.597 24/09/19,11:20:19,18,09,1, 11.8,1,1, 17.283, 10563.373, 389.549, 52856.659 24/09/19,11:20:19,19,09,1, 11.8,1,1, 17.283, 10563.410, 389.546, 52856.594 24/09/19,11:20:20,00,08,1, 11.9,1,1, 17.284, 10563.409, 389.546, 52856.594 24/09/19,11:20:20,01,08,1, 11.9,1,1, 17.284, 10563.429, 389.530, 52856.606 24/09/19,11:20:20,02,08,1, 11.9,1,1, 17.284, 10563.426, 389.542, 52856.622 24/09/19,11:20:20,03,08,1, 11.9,1,1, 17.284, 10563.443, 389.531, 52856.590 24/09/19,11:20:20,04,08,1, 11.9,1,1, 17.284, 10563.455, 389.523, 52856.561 24/09/19,11:20:20,05,08,1, 11.9,1,1, 17.284, 10563.455, 389.524, 52856.558 24/09/19,11:20:20,06,08,1, 11.9,1,1, 17.284, 10563.466, 389.529, 52856.645 24/09/19,11:20:20,07,08,1, 11.9,1,1, 17.284, 10563.493, 389.539, 52856.641 24/09/19,11:20:20,08,08,1, 11.9,1,1, 17.284, 10563.508, 389.504, 52856.648 24/09/19,11:20:20,09,08,1, 11.9,1,1, 17.284, 10563.504, 389.475, 52856.588 24/09/19,11:20:20,10,08,1, 11.9,1,1, 17.284, 10563.510, 389.503, 52856.581 24/09/19,11:20:20,11,08,1, 11.9,1,1, 17.284, 10563.506, 389.491, 52856.681 24/09/19,11:20:20,12,08,1, 11.9,1,1, 17.284, 10563.529, 389.495, 52856.584 24/09/19,11:20:20,13,08,1, 11.9,1,1, 17.284, 10563.548, 389.495, 52856.583 24/09/19,11:20:20,14,08,1, 11.9,1,1, 17.284, 10563.552, 389.530, 52856.632 24/09/19,11:20:20,15,08,1, 11.9,1,1, 17.284, 10563.556, 389.476, 52856.524 24/09/19,11:20:20,16,08,1, 11.9,1,1, 17.284, 10563.585, 389.477, 52856.614 24/09/19,11:20:20,17,08,1, 11.9,1,1, 17.284, 10563.604, 389.476, 52856.621 24/09/19,11:20:20,18,08,1, 11.9,1,1, 17.284, 10563.614, 389.505, 52856.532 24/09/19,11:20:20,19,08,1, 11.9,1,1, 17.284, 10563.625, 389.491, 52856.572 24/09/19,11:20:21,00,08,1, 11.9,1,1, 17.282, 10563.618, 389.491, 52856.572 24/09/19,11:20:21,01,08,1, 11.9,1,1, 17.282, 10563.645, 389.484, 52856.547 24/09/19,11:20:21,02,08,1, 11.9,1,1, 17.282, 10563.641, 389.492, 52856.593 24/09/19,11:20:21,03,08,1, 11.9,1,1, 17.282, 10563.641, 389.476, 52856.537 24/09/19,11:20:21,04,08,1, 11.9,1,1, 17.282, 10563.666, 389.466, 52856.560 24/09/19,11:20:21,05,08,1, 11.9,1,1, 17.282, 10563.654, 389.485, 52856.502 24/09/19,11:20:21,06,08,1, 11.9,1,1, 17.282, 10563.689, 389.463, 52856.550 24/09/19,11:20:21,07,08,1, 11.9,1,1, 17.282, 10563.684, 389.472, 52856.543 24/09/19,11:20:21,08,08,1, 11.9,1,1, 17.282, 10563.690, 389.473, 52856.493 24/09/19,11:20:21,09,08,1, 11.9,1,1, 17.282, 10563.695, 389.463, 52856.502 24/09/19,11:20:21,10,08,1, 11.9,1,1, 17.282, 10563.721, 389.446, 52856.464 24/09/19,11:20:21,11,08,1, 11.9,1,1, 17.282, 10563.728, 389.453, 52856.532 24/09/19,11:20:21,12,08,1, 11.9,1,1, 17.282, 10563.712, 389.451, 52856.560 24/09/19,11:20:21,13,08,1, 11.9,1,1, 17.282, 10563.708, 389.476, 52856.523 24/09/19,11:20:21,14,08,1, 11.9,1,1, 17.282, 10563.758, 389.466, 52856.534 24/09/19,11:20:21,15,08,1, 11.9,1,1, 17.282, 10563.740, 389.440, 52856.516 24/09/19,11:20:21,16,08,1, 11.9,1,1, 17.282, 10563.771, 389.426, 52856.479 24/09/19,11:20:21,17,08,1, 11.9,1,1, 17.282, 10563.772, 389.434, 52856.532 24/09/19,11:20:21,18,08,1, 11.9,1,1, 17.282, 10563.781, 389.429, 52856.521 24/09/19,11:20:21,19,08,1, 11.9,1,1, 17.282, 10563.802, 389.453, 52856.524 24/09/19,11:20:22,00,10,1, 11.9,1,1, 17.284, 10563.802, 389.453, 52856.524 24/09/19,11:20:22,01,10,1, 11.9,1,1, 17.284, 10563.823, 389.414, 52856.475 24/09/19,11:20:22,02,10,1, 11.9,1,1, 17.284, 10563.813, 389.426, 52856.505 24/09/19,11:20:22,03,10,1, 11.9,1,1, 17.284, 10563.836, 389.438, 52856.467 24/09/19,11:20:22,04,10,1, 11.9,1,1, 17.284, 10563.836, 389.430, 52856.482 24/09/19,11:20:22,05,10,1, 11.9,1,1, 17.284, 10563.848, 389.433, 52856.487 24/09/19,11:20:22,06,10,1, 11.9,1,1, 17.284, 10563.845, 389.420, 52856.474 24/09/19,11:20:22,07,10,1, 11.9,1,1, 17.284, 10563.859, 389.424, 52856.521 24/09/19,11:20:22,08,10,1, 11.9,1,1, 17.284, 10563.873, 389.413, 52856.489 24/09/19,11:20:22,09,10,1, 11.9,1,1, 17.284, 10563.907, 389.384, 52856.449 24/09/19,11:20:22,10,10,1, 11.9,1,1, 17.284, 10563.914, 389.378, 52856.514 24/09/19,11:20:22,11,10,1, 11.9,1,1, 17.284, 10563.862, 389.400, 52856.532 24/09/19,11:20:22,12,10,1, 11.9,1,1, 17.284, 10563.929, 389.369, 52856.505 24/09/19,11:20:22,13,10,1, 11.9,1,1, 17.284, 10563.929, 389.383, 52856.474 24/09/19,11:20:22,14,10,1, 11.9,1,1, 17.284, 10563.959, 389.399, 52856.463 24/09/19,11:20:22,15,10,1, 11.9,1,1, 17.284, 10563.954, 389.368, 52856.451 24/09/19,11:20:22,16,10,1, 11.9,1,1, 17.284, 10563.968, 389.369, 52856.441 24/09/19,11:20:22,17,10,1, 11.9,1,1, 17.284, 10563.977, 389.379, 52856.431 24/09/19,11:20:22,18,10,1, 11.9,1,1, 17.284, 10563.993, 389.374, 52856.432 24/09/19,11:20:22,19,10,1, 11.9,1,1, 17.284, 10563.990, 389.389, 52856.441 24/09/19,11:20:23,00,09,1, 11.9,1,1, 17.280, 10563.985, 389.389, 52856.441 24/09/19,11:20:23,01,09,1, 11.9,1,1, 17.280, 10563.979, 389.356, 52856.400 24/09/19,11:20:23,02,09,1, 11.9,1,1, 17.280, 10564.029, 389.355, 52856.417 24/09/19,11:20:23,03,09,1, 11.9,1,1, 17.280, 10564.022, 389.343, 52856.419 24/09/19,11:20:23,04,09,1, 11.9,1,1, 17.280, 10564.053, 389.341, 52856.333 24/09/19,11:20:23,05,09,1, 11.9,1,1, 17.280, 10564.090, 389.341, 52856.354 24/09/19,11:20:23,06,09,1, 11.9,1,1, 17.280, 10564.067, 389.343, 52856.485 24/09/19,11:20:23,07,09,1, 11.9,1,1, 17.280, 10564.066, 389.350, 52856.451 24/09/19,11:20:23,08,09,1, 11.9,1,1, 17.280, 10564.101, 389.352, 52856.405 24/09/19,11:20:23,09,09,1, 11.9,1,1, 17.280, 10564.106, 389.333, 52856.406 24/09/19,11:20:23,10,09,1, 11.9,1,1, 17.280, 10564.110, 389.338, 52856.414 24/09/19,11:20:23,11,09,1, 11.9,1,1, 17.280, 10564.137, 389.318, 52856.389 24/09/19,11:20:23,12,09,1, 11.9,1,1, 17.280, 10564.135, 389.324, 52856.417 24/09/19,11:20:23,13,09,1, 11.9,1,1, 17.280, 10564.146, 389.348, 52856.426 24/09/19,11:20:23,14,09,1, 11.9,1,1, 17.280, 10564.160, 389.340, 52856.353 24/09/19,11:20:23,15,09,1, 11.9,1,1, 17.280, 10564.183, 389.338, 52856.347 24/09/19,11:20:23,16,09,1, 11.9,1,1, 17.280, 10564.176, 389.348, 52856.385 24/09/19,11:20:23,17,09,1, 11.9,1,1, 17.280, 10564.195, 389.337, 52856.375 24/09/19,11:20:23,18,09,1, 11.9,1,1, 17.280, 10564.218, 389.308, 52856.430 24/09/19,11:20:23,19,09,1, 11.9,1,1, 17.280, 10564.219, 389.313, 52856.364 24/09/19,11:20:24,00,10,1, 11.9,1,1, 17.284, 10564.219, 389.313, 52856.364 24/09/19,11:20:24,01,10,1, 11.9,1,1, 17.284, 10564.234, 389.316, 52856.408 24/09/19,11:20:24,02,10,1, 11.9,1,1, 17.284, 10564.233, 389.319, 52856.401 24/09/19,11:20:24,03,10,1, 11.9,1,1, 17.284, 10564.240, 389.312, 52856.365 24/09/19,11:20:24,04,10,1, 11.9,1,1, 17.284, 10564.277, 389.326, 52856.414 24/09/19,11:20:24,05,10,1, 11.9,1,1, 17.284, 10564.255, 389.310, 52856.377 24/09/19,11:20:24,06,10,1, 11.9,1,1, 17.284, 10564.280, 389.317, 52856.401 24/09/19,11:20:24,07,10,1, 11.9,1,1, 17.284, 10564.294, 389.302, 52856.366 24/09/19,11:20:24,08,10,1, 11.9,1,1, 17.284, 10564.285, 389.279, 52856.377 24/09/19,11:20:24,09,10,1, 11.9,1,1, 17.284, 10564.294, 389.303, 52856.346 24/09/19,11:20:24,10,10,1, 11.9,1,1, 17.284, 10564.282, 389.303, 52856.375 24/09/19,11:20:24,11,10,1, 11.9,1,1, 17.284, 10564.314, 389.304, 52856.458 24/09/19,11:20:24,12,10,1, 11.9,1,1, 17.284, 10564.331, 389.288, 52856.360 24/09/19,11:20:24,13,10,1, 11.9,1,1, 17.284, 10564.330, 389.278, 52856.397 24/09/19,11:20:24,14,10,1, 11.9,1,1, 17.284, 10564.366, 389.259, 52856.273 24/09/19,11:20:24,15,10,1, 11.9,1,1, 17.284, 10564.373, 389.268, 52856.350 24/09/19,11:20:24,16,10,1, 11.9,1,1, 17.284, 10564.370, 389.280, 52856.372 24/09/19,11:20:24,17,10,1, 11.9,1,1, 17.284, 10564.400, 389.286, 52856.419 24/09/19,11:20:24,18,10,1, 11.9,1,1, 17.284, 10564.385, 389.264, 52856.385 24/09/19,11:20:24,19,10,1, 11.9,1,1, 17.284, 10564.402, 389.266, 52856.354 24/09/19,11:20:25,00,08,1, 11.9,1,1, 17.282, 10564.394, 389.266, 52856.354 24/09/19,11:20:25,01,08,1, 11.9,1,1, 17.282, 10564.407, 389.264, 52856.374 24/09/19,11:20:25,02,08,1, 11.9,1,1, 17.282, 10564.440, 389.260, 52856.298 24/09/19,11:20:25,03,08,1, 11.9,1,1, 17.282, 10564.440, 389.255, 52856.373 24/09/19,11:20:25,04,08,1, 11.9,1,1, 17.282, 10564.470, 389.253, 52856.305 24/09/19,11:20:25,05,08,1, 11.9,1,1, 17.282, 10564.452, 389.257, 52856.310 24/09/19,11:20:25,06,08,1, 11.9,1,1, 17.282, 10564.444, 389.224, 52856.375 24/09/19,11:20:25,07,08,1, 11.9,1,1, 17.282, 10564.503, 389.244, 52856.271 24/09/19,11:20:25,08,08,1, 11.9,1,1, 17.282, 10564.508, 389.242, 52856.338 24/09/19,11:20:25,09,08,1, 11.9,1,1, 17.282, 10564.504, 389.226, 52856.303 24/09/19,11:20:25,10,08,1, 11.9,1,1, 17.282, 10564.515, 389.243, 52856.363 24/09/19,11:20:25,11,08,1, 11.9,1,1, 17.282, 10564.519, 389.263, 52856.393 24/09/19,11:20:25,12,08,1, 11.9,1,1, 17.282, 10564.536, 389.206, 52856.250 24/09/19,11:20:25,13,08,1, 11.9,1,1, 17.282, 10564.542, 389.232, 52856.318 24/09/19,11:20:25,14,08,1, 11.9,1,1, 17.282, 10564.561, 389.212, 52856.264 24/09/19,11:20:25,15,08,1, 11.9,1,1, 17.282, 10564.555, 389.230, 52856.303 24/09/19,11:20:25,16,08,1, 11.9,1,1, 17.282, 10564.565, 389.238, 52856.286 24/09/19,11:20:25,17,08,1, 11.9,1,1, 17.282, 10564.600, 389.223, 52856.289 24/09/19,11:20:25,18,08,1, 11.9,1,1, 17.282, 10564.600, 389.211, 52856.308 24/09/19,11:20:25,19,08,1, 11.9,1,1, 17.282, 10564.594, 389.185, 52856.261 24/09/19,11:20:26,00,09,1, 12.0,1,1, 17.280, 10564.586, 389.185, 52856.261 24/09/19,11:20:26,01,09,1, 12.0,1,1, 17.280, 10564.638, 389.210, 52856.228 24/09/19,11:20:26,02,09,1, 12.0,1,1, 17.280, 10564.644, 389.195, 52856.271 24/09/19,11:20:26,03,09,1, 12.0,1,1, 17.280, 10564.646, 389.205, 52856.280 24/09/19,11:20:26,04,09,1, 12.0,1,1, 17.280, 10564.642, 389.221, 52856.301 24/09/19,11:20:26,05,09,1, 12.0,1,1, 17.280, 10564.652, 389.199, 52856.279 24/09/19,11:20:26,06,09,1, 12.0,1,1, 17.280, 10564.682, 389.189, 52856.262 24/09/19,11:20:26,07,09,1, 12.0,1,1, 17.280, 10564.679, 389.198, 52856.256 24/09/19,11:20:26,08,09,1, 12.0,1,1, 17.280, 10564.705, 389.182, 52856.259 24/09/19,11:20:26,09,09,1, 12.0,1,1, 17.280, 10564.714, 389.223, 52856.225 24/09/19,11:20:26,10,09,1, 12.0,1,1, 17.280, 10564.698, 389.158, 52856.258 24/09/19,11:20:26,11,09,1, 12.0,1,1, 17.280, 10564.707, 389.199, 52856.264 24/09/19,11:20:26,12,09,1, 12.0,1,1, 17.280, 10564.739, 389.172, 52856.250 24/09/19,11:20:26,13,09,1, 12.0,1,1, 17.280, 10564.753, 389.166, 52856.216 24/09/19,11:20:26,14,09,1, 12.0,1,1, 17.280, 10564.760, 389.185, 52856.236 24/09/19,11:20:26,15,09,1, 12.0,1,1, 17.280, 10564.741, 389.185, 52856.233 24/09/19,11:20:26,16,09,1, 12.0,1,1, 17.280, 10564.772, 389.167, 52856.247 24/09/19,11:20:26,17,09,1, 12.0,1,1, 17.280, 10564.781, 389.181, 52856.234 24/09/19,11:20:26,18,09,1, 12.0,1,1, 17.280, 10564.778, 389.157, 52856.217 24/09/19,11:20:26,19,09,1, 12.0,1,1, 17.280, 10564.776, 389.177, 52856.235 24/09/19,11:20:27,00,07,1, 12.0,1,1, 17.282, 10564.770, 389.177, 52856.235 24/09/19,11:20:27,01,07,1, 12.0,1,1, 17.282, 10564.823, 389.155, 52856.234 24/09/19,11:20:27,02,07,1, 12.0,1,1, 17.282, 10564.832, 389.165, 52856.261 24/09/19,11:20:27,03,07,1, 12.0,1,1, 17.282, 10564.832, 389.144, 52856.227 24/09/19,11:20:27,04,07,1, 12.0,1,1, 17.282, 10564.838, 389.147, 52856.237 24/09/19,11:20:27,05,07,1, 12.0,1,1, 17.282, 10564.851, 389.138, 52856.224 24/09/19,11:20:27,06,07,1, 12.0,1,1, 17.282, 10564.853, 389.138, 52856.243 24/09/19,11:20:27,07,07,1, 12.0,1,1, 17.282, 10564.879, 389.147, 52856.208 24/09/19,11:20:27,08,07,1, 12.0,1,1, 17.282, 10564.874, 389.147, 52856.217 24/09/19,11:20:27,09,07,1, 12.0,1,1, 17.282, 10564.882, 389.148, 52856.182 24/09/19,11:20:27,10,07,1, 12.0,1,1, 17.282, 10564.903, 389.140, 52856.235 24/09/19,11:20:27,11,07,1, 12.0,1,1, 17.282, 10564.916, 389.111, 52856.205 24/09/19,11:20:27,12,07,1, 12.0,1,1, 17.282, 10564.905, 389.124, 52856.230 24/09/19,11:20:27,13,07,1, 12.0,1,1, 17.282, 10564.922, 389.105, 52856.197 24/09/19,11:20:27,14,07,1, 12.0,1,1, 17.282, 10564.939, 389.131, 52856.196 24/09/19,11:20:27,15,07,1, 12.0,1,1, 17.282, 10564.956, 389.128, 52856.238 24/09/19,11:20:27,16,07,1, 12.0,1,1, 17.282, 10564.976, 389.143, 52856.225 24/09/19,11:20:27,17,07,1, 12.0,1,1, 17.282, 10564.950, 389.139, 52856.192 24/09/19,11:20:27,18,07,1, 12.0,1,1, 17.282, 10564.966, 389.119, 52856.168 24/09/19,11:20:27,19,07,1, 12.0,1,1, 17.282, 10564.970, 389.134, 52856.192 24/09/19,11:20:28,00,10,1, 11.9,1,1, 17.284, 10564.970, 389.134, 52856.192 24/09/19,11:20:28,01,10,1, 11.9,1,1, 17.284, 10564.989, 389.115, 52856.185 24/09/19,11:20:28,02,10,1, 11.9,1,1, 17.284, 10564.991, 389.105, 52856.203 24/09/19,11:20:28,03,10,1, 11.9,1,1, 17.284, 10565.002, 389.113, 52856.219 24/09/19,11:20:28,04,10,1, 11.9,1,1, 17.284, 10564.990, 389.111, 52856.182 24/09/19,11:20:28,05,10,1, 11.9,1,1, 17.284, 10565.049, 389.102, 52856.209 24/09/19,11:20:28,06,10,1, 11.9,1,1, 17.284, 10565.022, 389.102, 52856.141 24/09/19,11:20:28,07,10,1, 11.9,1,1, 17.284, 10565.042, 389.099, 52856.174 24/09/19,11:20:28,08,10,1, 11.9,1,1, 17.284, 10565.076, 389.101, 52856.181 24/09/19,11:20:28,09,10,1, 11.9,1,1, 17.284, 10565.057, 389.094, 52856.191 24/09/19,11:20:28,10,10,1, 11.9,1,1, 17.284, 10565.065, 389.104, 52856.133 24/09/19,11:20:28,11,10,1, 11.9,1,1, 17.284, 10565.085, 389.083, 52856.176 24/09/19,11:20:28,12,10,1, 11.9,1,1, 17.284, 10565.097, 389.049, 52856.189 24/09/19,11:20:28,13,10,1, 11.9,1,1, 17.284, 10565.091, 389.070, 52856.192 24/09/19,11:20:28,14,10,1, 11.9,1,1, 17.284, 10565.129, 389.056, 52856.183 24/09/19,11:20:28,15,10,1, 11.9,1,1, 17.284, 10565.150, 389.082, 52856.176 24/09/19,11:20:28,16,10,1, 11.9,1,1, 17.284, 10565.119, 389.085, 52856.289 24/09/19,11:20:28,17,10,1, 11.9,1,1, 17.284, 10565.115, 389.074, 52856.105 24/09/19,11:20:28,18,10,1, 11.9,1,1, 17.284, 10565.124, 389.057, 52856.193 24/09/19,11:20:28,19,10,1, 11.9,1,1, 17.284, 10565.158, 389.048, 52856.174 24/09/19,11:20:29,00,09,1, 11.9,1,1, 17.288, 10565.153, 389.048, 52856.174 24/09/19,11:20:29,01,09,1, 11.9,1,1, 17.288, 10565.169, 389.054, 52856.160 24/09/19,11:20:29,02,09,1, 11.9,1,1, 17.288, 10565.183, 389.041, 52856.138 24/09/19,11:20:29,03,09,1, 11.9,1,1, 17.288, 10565.204, 389.047, 52856.134 24/09/19,11:20:29,04,09,1, 11.9,1,1, 17.288, 10565.180, 389.071, 52856.136 24/09/19,11:20:29,05,09,1, 11.9,1,1, 17.288, 10565.206, 389.025, 52856.126 24/09/19,11:20:29,06,09,1, 11.9,1,1, 17.288, 10565.217, 389.025, 52856.127 24/09/19,11:20:29,07,09,1, 11.9,1,1, 17.288, 10565.218, 389.025, 52856.126 24/09/19,11:20:29,08,09,1, 11.9,1,1, 17.288, 10565.204, 389.036, 52856.120 24/09/19,11:20:29,09,09,1, 11.9,1,1, 17.288, 10565.233, 389.026, 52856.086 24/09/19,11:20:29,10,09,1, 11.9,1,1, 17.288, 10565.257, 389.008, 52856.058 24/09/19,11:20:29,11,09,1, 11.9,1,1, 17.288, 10565.281, 389.009, 52856.083 24/09/19,11:20:29,12,09,1, 11.9,1,1, 17.288, 10565.275, 388.996, 52856.103 24/09/19,11:20:29,13,09,1, 11.9,1,1, 17.288, 10565.283, 389.012, 52856.114 24/09/19,11:20:29,14,09,1, 11.9,1,1, 17.288, 10565.271, 389.018, 52856.094 24/09/19,11:20:29,15,09,1, 11.9,1,1, 17.288, 10565.295, 389.010, 52856.102 24/09/19,11:20:29,16,09,1, 11.9,1,1, 17.288, 10565.281, 389.005, 52856.103 24/09/19,11:20:29,17,09,1, 11.9,1,1, 17.288, 10565.311, 389.017, 52856.137 24/09/19,11:20:29,18,09,1, 11.9,1,1, 17.288, 10565.330, 389.009, 52856.113 24/09/19,11:20:29,19,09,1, 11.9,1,1, 17.288, 10565.342, 389.001, 52856.117 24/09/19,11:20:30,00,10,1, 11.9,1,1, 17.285, 10565.337, 389.001, 52856.117 24/09/19,11:20:30,01,10,1, 11.9,1,1, 17.285, 10565.350, 389.009, 52856.054 24/09/19,11:20:30,02,10,1, 11.9,1,1, 17.285, 10565.371, 388.986, 52856.065 24/09/19,11:20:30,03,10,1, 11.9,1,1, 17.285, 10565.377, 388.973, 52856.059 24/09/19,11:20:30,04,10,1, 11.9,1,1, 17.285, 10565.368, 388.992, 52856.054 24/09/19,11:20:30,05,10,1, 11.9,1,1, 17.285, 10565.397, 388.987, 52856.067 24/09/19,11:20:30,06,10,1, 11.9,1,1, 17.285, 10565.375, 389.009, 52856.082 24/09/19,11:20:30,07,10,1, 11.9,1,1, 17.285, 10565.391, 388.993, 52856.031 24/09/19,11:20:30,08,10,1, 11.9,1,1, 17.285, 10565.399, 388.980, 52856.037 24/09/19,11:20:30,09,10,1, 11.9,1,1, 17.285, 10565.419, 388.968, 52856.027 24/09/19,11:20:30,10,10,1, 11.9,1,1, 17.285, 10565.395, 388.937, 52856.046 24/09/19,11:20:30,11,10,1, 11.9,1,1, 17.285, 10565.417, 388.948, 52856.023 24/09/19,11:20:30,12,10,1, 11.9,1,1, 17.285, 10565.444, 388.977, 52856.021 24/09/19,11:20:30,13,10,1, 11.9,1,1, 17.285, 10565.438, 388.974, 52856.009 24/09/19,11:20:30,14,10,1, 11.9,1,1, 17.285, 10565.438, 388.950, 52856.028 24/09/19,11:20:30,15,10,1, 11.9,1,1, 17.285, 10565.479, 388.928, 52856.026 24/09/19,11:20:30,16,10,1, 11.9,1,1, 17.285, 10565.461, 388.955, 52855.992 24/09/19,11:20:30,17,10,1, 11.9,1,1, 17.285, 10565.473, 388.941, 52855.970 24/09/19,11:20:30,18,10,1, 11.9,1,1, 17.285, 10565.513, 388.958, 52855.997 24/09/19,11:20:30,19,10,1, 11.9,1,1, 17.285, 10565.493, 388.927, 52856.006 24/09/19,11:20:31,00,09,1, 11.9,1,1, 17.284, 10565.487, 388.927, 52856.006 24/09/19,11:20:31,01,09,1, 11.9,1,1, 17.284, 10565.517, 388.949, 52856.001 24/09/19,11:20:31,02,09,1, 11.9,1,1, 17.284, 10565.523, 388.948, 52855.969 24/09/19,11:20:31,03,09,1, 11.9,1,1, 17.284, 10565.530, 388.925, 52855.949 24/09/19,11:20:31,04,09,1, 11.9,1,1, 17.284, 10565.526, 388.913, 52855.957 24/09/19,11:20:31,05,09,1, 11.9,1,1, 17.284, 10565.535, 388.909, 52855.948 24/09/19,11:20:31,06,09,1, 11.9,1,1, 17.284, 10565.546, 388.929, 52855.961 24/09/19,11:20:31,07,09,1, 11.9,1,1, 17.284, 10565.553, 388.907, 52855.956 24/09/19,11:20:31,08,09,1, 11.9,1,1, 17.284, 10565.553, 388.913, 52855.963 24/09/19,11:20:31,09,09,1, 11.9,1,1, 17.284, 10565.563, 388.903, 52855.991 24/09/19,11:20:31,10,09,1, 11.9,1,1, 17.284, 10565.594, 388.909, 52856.017 24/09/19,11:20:31,11,09,1, 11.9,1,1, 17.284, 10565.598, 388.920, 52855.963 24/09/19,11:20:31,12,09,1, 11.9,1,1, 17.284, 10565.598, 388.897, 52855.913 24/09/19,11:20:31,13,09,1, 11.9,1,1, 17.284, 10565.593, 388.922, 52855.963 24/09/19,11:20:31,14,09,1, 11.9,1,1, 17.284, 10565.614, 388.898, 52855.980 24/09/19,11:20:31,15,09,1, 11.9,1,1, 17.284, 10565.623, 388.878, 52855.952 24/09/19,11:20:31,16,09,1, 11.9,1,1, 17.284, 10565.619, 388.898, 52855.945 24/09/19,11:20:31,17,09,1, 11.9,1,1, 17.284, 10565.620, 388.889, 52855.943 24/09/19,11:20:31,18,09,1, 11.9,1,1, 17.284, 10565.645, 388.880, 52855.946 24/09/19,11:20:31,19,09,1, 11.9,1,1, 17.284, 10565.661, 388.872, 52855.905 24/09/19,11:20:32,00,10,1, 11.9,1,1, 17.284, 10565.654, 388.872, 52855.905 24/09/19,11:20:32,01,10,1, 11.9,1,1, 17.284, 10565.670, 388.883, 52855.915 24/09/19,11:20:32,02,10,1, 11.9,1,1, 17.284, 10565.669, 388.866, 52855.869 24/09/19,11:20:32,03,10,1, 11.9,1,1, 17.284, 10565.648, 388.856, 52855.932 24/09/19,11:20:32,04,10,1, 11.9,1,1, 17.284, 10565.668, 388.864, 52855.911 24/09/19,11:20:32,05,10,1, 11.9,1,1, 17.284, 10565.699, 388.853, 52855.875 24/09/19,11:20:32,06,10,1, 11.9,1,1, 17.284, 10565.699, 388.877, 52855.880 24/09/19,11:20:32,07,10,1, 11.9,1,1, 17.284, 10565.707, 388.872, 52855.909 24/09/19,11:20:32,08,10,1, 11.9,1,1, 17.284, 10565.728, 388.863, 52855.880 24/09/19,11:20:32,09,10,1, 11.9,1,1, 17.284, 10565.694, 388.830, 52855.887 24/09/19,11:20:32,10,10,1, 11.9,1,1, 17.284, 10565.722, 388.852, 52855.880 24/09/19,11:20:32,11,10,1, 11.9,1,1, 17.284, 10565.763, 388.865, 52855.913 24/09/19,11:20:32,12,10,1, 11.9,1,1, 17.284, 10565.751, 388.865, 52855.919 24/09/19,11:20:32,13,10,1, 11.9,1,1, 17.284, 10565.756, 388.874, 52855.908 24/09/19,11:20:32,14,10,1, 11.9,1,1, 17.284, 10565.771, 388.843, 52855.898 24/09/19,11:20:32,15,10,1, 11.9,1,1, 17.284, 10565.786, 388.841, 52855.869 24/09/19,11:20:32,16,10,1, 11.9,1,1, 17.284, 10565.797, 388.853, 52855.865 24/09/19,11:20:32,17,10,1, 11.9,1,1, 17.284, 10565.775, 388.824, 52855.889 24/09/19,11:20:32,18,10,1, 11.9,1,1, 17.284, 10565.820, 388.820, 52855.871 24/09/19,11:20:32,19,10,1, 11.9,1,1, 17.284, 10565.826, 388.859, 52855.864 24/09/19,11:20:33,00,10,1, 11.8,1,1, 17.280, 10565.821, 388.859, 52855.864 24/09/19,11:20:33,01,10,1, 11.8,1,1, 17.280, 10565.848, 388.819, 52855.867 24/09/19,11:20:33,02,10,1, 11.8,1,1, 17.280, 10565.826, 388.825, 52855.876 24/09/19,11:20:33,03,10,1, 11.8,1,1, 17.280, 10565.850, 388.843, 52855.871 24/09/19,11:20:33,04,10,1, 11.8,1,1, 17.280, 10565.866, 388.808, 52855.878 24/09/19,11:20:33,05,10,1, 11.8,1,1, 17.280, 10565.865, 388.841, 52855.834 24/09/19,11:20:33,06,10,1, 11.8,1,1, 17.280, 10565.853, 388.811, 52855.861 24/09/19,11:20:33,07,10,1, 11.8,1,1, 17.280, 10565.873, 388.801, 52855.851 24/09/19,11:20:33,08,10,1, 11.8,1,1, 17.280, 10565.884, 388.794, 52855.878 24/09/19,11:20:33,09,10,1, 11.8,1,1, 17.280, 10565.882, 388.801, 52855.884 24/09/19,11:20:33,10,10,1, 11.8,1,1, 17.280, 10565.905, 388.799, 52855.874 24/09/19,11:20:33,11,10,1, 11.8,1,1, 17.280, 10565.915, 388.772, 52855.871 24/09/19,11:20:33,12,10,1, 11.8,1,1, 17.280, 10565.933, 388.772, 52855.898 24/09/19,11:20:33,13,10,1, 11.8,1,1, 17.280, 10565.942, 388.770, 52855.876 24/09/19,11:20:33,14,10,1, 11.8,1,1, 17.280, 10565.923, 388.769, 52855.852 24/09/19,11:20:33,15,10,1, 11.8,1,1, 17.280, 10565.937, 388.777, 52855.848 24/09/19,11:20:33,16,10,1, 11.8,1,1, 17.280, 10565.964, 388.774, 52855.854 24/09/19,11:20:33,17,10,1, 11.8,1,1, 17.280, 10565.958, 388.763, 52855.839 24/09/19,11:20:33,18,10,1, 11.8,1,1, 17.280, 10565.962, 388.793, 52855.842 24/09/19,11:20:33,19,10,1, 11.8,1,1, 17.280, 10565.983, 388.760, 52855.849 24/09/19,11:20:34,00,08,1, 11.9,1,1, 17.282, 10565.979, 388.760, 52855.849 24/09/19,11:20:34,01,08,1, 11.9,1,1, 17.282, 10566.002, 388.774, 52855.885 24/09/19,11:20:34,02,08,1, 11.9,1,1, 17.282, 10566.010, 388.754, 52855.853 24/09/19,11:20:34,03,08,1, 11.9,1,1, 17.282, 10566.027, 388.768, 52855.871 24/09/19,11:20:34,04,08,1, 11.9,1,1, 17.282, 10566.029, 388.780, 52855.817 24/09/19,11:20:34,05,08,1, 11.9,1,1, 17.282, 10566.073, 388.764, 52855.824 24/09/19,11:20:34,06,08,1, 11.9,1,1, 17.282, 10566.040, 388.741, 52855.802 24/09/19,11:20:34,07,08,1, 11.9,1,1, 17.282, 10566.070, 388.712, 52855.829 24/09/19,11:20:34,08,08,1, 11.9,1,1, 17.282, 10566.079, 388.732, 52855.815 24/09/19,11:20:34,09,08,1, 11.9,1,1, 17.282, 10566.077, 388.755, 52855.858 24/09/19,11:20:34,10,08,1, 11.9,1,1, 17.282, 10566.069, 388.732, 52855.846 24/09/19,11:20:34,11,08,1, 11.9,1,1, 17.282, 10566.079, 388.748, 52855.867 24/09/19,11:20:34,12,08,1, 11.9,1,1, 17.282, 10566.105, 388.724, 52855.842 24/09/19,11:20:34,13,08,1, 11.9,1,1, 17.282, 10566.109, 388.756, 52855.864 24/09/19,11:20:34,14,08,1, 11.9,1,1, 17.282, 10566.118, 388.748, 52855.839 24/09/19,11:20:34,15,08,1, 11.9,1,1, 17.282, 10566.119, 388.736, 52855.837 24/09/19,11:20:34,16,08,1, 11.9,1,1, 17.282, 10566.101, 388.726, 52855.826 24/09/19,11:20:34,17,08,1, 11.9,1,1, 17.282, 10566.145, 388.726, 52855.813 24/09/19,11:20:34,18,08,1, 11.9,1,1, 17.282, 10566.155, 388.716, 52855.786 24/09/19,11:20:34,19,08,1, 11.9,1,1, 17.282, 10566.151, 388.725, 52855.797 24/09/19,11:20:35,00,10,1, 11.8,1,1, 17.284, 10566.146, 388.725, 52855.797 24/09/19,11:20:35,01,10,1, 11.8,1,1, 17.284, 10566.159, 388.708, 52855.792 24/09/19,11:20:35,02,10,1, 11.8,1,1, 17.284, 10566.195, 388.725, 52855.803 24/09/19,11:20:35,03,10,1, 11.8,1,1, 17.284, 10566.181, 388.706, 52855.786 24/09/19,11:20:35,04,10,1, 11.8,1,1, 17.284, 10566.193, 388.702, 52855.764 24/09/19,11:20:35,05,10,1, 11.8,1,1, 17.284, 10566.226, 388.695, 52855.760 24/09/19,11:20:35,06,10,1, 11.8,1,1, 17.284, 10566.210, 388.679, 52855.754 24/09/19,11:20:35,07,10,1, 11.8,1,1, 17.284, 10566.227, 388.701, 52855.752 24/09/19,11:20:35,08,10,1, 11.8,1,1, 17.284, 10566.228, 388.675, 52855.742 24/09/19,11:20:35,09,10,1, 11.8,1,1, 17.284, 10566.249, 388.677, 52855.763 24/09/19,11:20:35,10,10,1, 11.8,1,1, 17.284, 10566.258, 388.687, 52855.737 24/09/19,11:20:35,11,10,1, 11.8,1,1, 17.284, 10566.247, 388.654, 52855.777 24/09/19,11:20:35,12,10,1, 11.8,1,1, 17.284, 10566.265, 388.661, 52855.790 24/09/19,11:20:35,13,10,1, 11.8,1,1, 17.284, 10566.264, 388.657, 52855.747 24/09/19,11:20:35,14,10,1, 11.8,1,1, 17.284, 10566.264, 388.663, 52855.751 24/09/19,11:20:35,15,10,1, 11.8,1,1, 17.284, 10566.285, 388.663, 52855.754 24/09/19,11:20:35,16,10,1, 11.8,1,1, 17.284, 10566.302, 388.644, 52855.803 24/09/19,11:20:35,17,10,1, 11.8,1,1, 17.284, 10566.291, 388.630, 52855.717 24/09/19,11:20:35,18,10,1, 11.8,1,1, 17.284, 10566.311, 388.640, 52855.733 24/09/19,11:20:35,19,10,1, 11.8,1,1, 17.284, 10566.306, 388.643, 52855.724 24/09/19,11:20:36,00,11,1, 12.0,1,1, 17.281, 10566.305, 388.643, 52855.724 24/09/19,11:20:36,01,11,1, 12.0,1,1, 17.281, 10566.321, 388.641, 52855.726 24/09/19,11:20:36,02,11,1, 12.0,1,1, 17.281, 10566.358, 388.661, 52855.758 24/09/19,11:20:36,03,11,1, 12.0,1,1, 17.281, 10566.366, 388.668, 52855.731 24/09/19,11:20:36,04,11,1, 12.0,1,1, 17.281, 10566.365, 388.630, 52855.750 24/09/19,11:20:36,05,11,1, 12.0,1,1, 17.281, 10566.368, 388.619, 52855.690 24/09/19,11:20:36,06,11,1, 12.0,1,1, 17.281, 10566.369, 388.631, 52855.653 24/09/19,11:20:36,07,11,1, 12.0,1,1, 17.281, 10566.372, 388.637, 52855.744 24/09/19,11:20:36,08,11,1, 12.0,1,1, 17.281, 10566.395, 388.648, 52855.697 24/09/19,11:20:36,09,11,1, 12.0,1,1, 17.281, 10566.389, 388.609, 52855.670 24/09/19,11:20:36,10,11,1, 12.0,1,1, 17.281, 10566.396, 388.610, 52855.681 24/09/19,11:20:36,11,11,1, 12.0,1,1, 17.281, 10566.405, 388.616, 52855.673 24/09/19,11:20:36,12,11,1, 12.0,1,1, 17.281, 10566.423, 388.601, 52855.694 24/09/19,11:20:36,13,11,1, 12.0,1,1, 17.281, 10566.421, 388.597, 52855.706 24/09/19,11:20:36,14,11,1, 12.0,1,1, 17.281, 10566.434, 388.606, 52855.685 24/09/19,11:20:36,15,11,1, 12.0,1,1, 17.281, 10566.446, 388.609, 52855.737 24/09/19,11:20:36,16,11,1, 12.0,1,1, 17.281, 10566.483, 388.573, 52855.659 24/09/19,11:20:36,17,11,1, 12.0,1,1, 17.281, 10566.472, 388.589, 52855.685 24/09/19,11:20:36,18,11,1, 12.0,1,1, 17.281, 10566.484, 388.585, 52855.662 24/09/19,11:20:36,19,11,1, 12.0,1,1, 17.281, 10566.490, 388.591, 52855.654 24/09/19,11:20:37,00,12,1, 11.9,1,1, 17.282, 10566.489, 388.591, 52855.654 24/09/19,11:20:37,01,12,1, 11.9,1,1, 17.282, 10566.509, 388.599, 52855.678 24/09/19,11:20:37,02,12,1, 11.9,1,1, 17.282, 10566.491, 388.564, 52855.678 24/09/19,11:20:37,03,12,1, 11.9,1,1, 17.282, 10566.530, 388.561, 52855.688 24/09/19,11:20:37,04,12,1, 11.9,1,1, 17.282, 10566.525, 388.544, 52855.663 24/09/19,11:20:37,05,12,1, 11.9,1,1, 17.282, 10566.524, 388.561, 52855.663 24/09/19,11:20:37,06,12,1, 11.9,1,1, 17.282, 10566.553, 388.570, 52855.703 24/09/19,11:20:37,07,12,1, 11.9,1,1, 17.282, 10566.572, 388.563, 52855.686 24/09/19,11:20:37,08,12,1, 11.9,1,1, 17.282, 10566.566, 388.571, 52855.680 24/09/19,11:20:37,09,12,1, 11.9,1,1, 17.282, 10566.565, 388.565, 52855.638 24/09/19,11:20:37,10,12,1, 11.9,1,1, 17.282, 10566.559, 388.533, 52855.624 24/09/19,11:20:37,11,12,1, 11.9,1,1, 17.282, 10566.593, 388.521, 52855.607 24/09/19,11:20:37,12,12,1, 11.9,1,1, 17.282, 10566.602, 388.547, 52855.613 24/09/19,11:20:37,13,12,1, 11.9,1,1, 17.282, 10566.579, 388.540, 52855.619 24/09/19,11:20:37,14,12,1, 11.9,1,1, 17.282, 10566.621, 388.511, 52855.612 24/09/19,11:20:37,15,12,1, 11.9,1,1, 17.282, 10566.600, 388.530, 52855.624 24/09/19,11:20:37,16,12,1, 11.9,1,1, 17.282, 10566.615, 388.523, 52855.613 24/09/19,11:20:37,17,12,1, 11.9,1,1, 17.282, 10566.618, 388.539, 52855.625 24/09/19,11:20:37,18,12,1, 11.9,1,1, 17.282, 10566.626, 388.529, 52855.582 24/09/19,11:20:37,19,12,1, 11.9,1,1, 17.282, 10566.637, 388.521, 52855.582 24/09/19,11:20:38,00,10,1, 11.9,1,1, 17.279, 10566.630, 388.521, 52855.582 24/09/19,11:20:38,01,10,1, 11.9,1,1, 17.279, 10566.670, 388.499, 52855.591 24/09/19,11:20:38,02,10,1, 11.9,1,1, 17.279, 10566.671, 388.498, 52855.594 24/09/19,11:20:38,03,10,1, 11.9,1,1, 17.279, 10566.660, 388.507, 52855.557 24/09/19,11:20:38,04,10,1, 11.9,1,1, 17.279, 10566.660, 388.493, 52855.604 24/09/19,11:20:38,05,10,1, 11.9,1,1, 17.279, 10566.679, 388.502, 52855.581 24/09/19,11:20:38,06,10,1, 11.9,1,1, 17.279, 10566.697, 388.500, 52855.573 24/09/19,11:20:38,07,10,1, 11.9,1,1, 17.279, 10566.690, 388.490, 52855.604 24/09/19,11:20:38,08,10,1, 11.9,1,1, 17.279, 10566.716, 388.481, 52855.548 24/09/19,11:20:38,09,10,1, 11.9,1,1, 17.279, 10566.702, 388.458, 52855.566 24/09/19,11:20:38,10,10,1, 11.9,1,1, 17.279, 10566.709, 388.476, 52855.569 24/09/19,11:20:38,11,10,1, 11.9,1,1, 17.279, 10566.720, 388.489, 52855.542 24/09/19,11:20:38,12,10,1, 11.9,1,1, 17.279, 10566.739, 388.475, 52855.557 24/09/19,11:20:38,13,10,1, 11.9,1,1, 17.279, 10566.734, 388.471, 52855.573 24/09/19,11:20:38,14,10,1, 11.9,1,1, 17.279, 10566.754, 388.462, 52855.483 24/09/19,11:20:38,15,10,1, 11.9,1,1, 17.279, 10566.744, 388.447, 52855.582 24/09/19,11:20:38,16,10,1, 11.9,1,1, 17.279, 10566.765, 388.453, 52855.567 24/09/19,11:20:38,17,10,1, 11.9,1,1, 17.279, 10566.767, 388.451, 52855.575 24/09/19,11:20:38,18,10,1, 11.9,1,1, 17.279, 10566.781, 388.455, 52855.568 24/09/19,11:20:38,19,10,1, 11.9,1,1, 17.279, 10566.791, 388.437, 52855.565 24/09/19,11:20:39,00,10,1, 11.8,1,1, 17.285, 10566.789, 388.437, 52855.565 24/09/19,11:20:39,01,10,1, 11.8,1,1, 17.285, 10566.796, 388.437, 52855.511 24/09/19,11:20:39,02,10,1, 11.8,1,1, 17.285, 10566.784, 388.418, 52855.501 24/09/19,11:20:39,03,10,1, 11.8,1,1, 17.285, 10566.784, 388.415, 52855.497 24/09/19,11:20:39,04,10,1, 11.8,1,1, 17.285, 10566.783, 388.416, 52855.523 24/09/19,11:20:39,05,10,1, 11.8,1,1, 17.285, 10566.803, 388.425, 52855.539 24/09/19,11:20:39,06,10,1, 11.8,1,1, 17.285, 10566.824, 388.404, 52855.480 24/09/19,11:20:39,07,10,1, 11.8,1,1, 17.285, 10566.832, 388.408, 52855.535 24/09/19,11:20:39,08,10,1, 11.8,1,1, 17.285, 10566.828, 388.408, 52855.544 24/09/19,11:20:39,09,10,1, 11.8,1,1, 17.285, 10566.834, 388.406, 52855.532 24/09/19,11:20:39,10,10,1, 11.8,1,1, 17.285, 10566.842, 388.413, 52855.539 24/09/19,11:20:39,11,10,1, 11.8,1,1, 17.285, 10566.827, 388.395, 52855.557 24/09/19,11:20:39,12,10,1, 11.8,1,1, 17.285, 10566.842, 388.401, 52855.507 24/09/19,11:20:39,13,10,1, 11.8,1,1, 17.285, 10566.884, 388.366, 52855.484 24/09/19,11:20:39,14,10,1, 11.8,1,1, 17.285, 10566.872, 388.379, 52855.434 24/09/19,11:20:39,15,10,1, 11.8,1,1, 17.285, 10566.892, 388.371, 52855.452 24/09/19,11:20:39,16,10,1, 11.8,1,1, 17.285, 10566.889, 388.361, 52855.458 24/09/19,11:20:39,17,10,1, 11.8,1,1, 17.285, 10566.905, 388.377, 52855.511 24/09/19,11:20:39,18,10,1, 11.8,1,1, 17.285, 10566.891, 388.351, 52855.501 24/09/19,11:20:39,19,10,1, 11.8,1,1, 17.285, 10566.923, 388.359, 52855.486 24/09/19,11:20:40,00,11,1, 11.8,1,1, 17.284, 10566.922, 388.359, 52855.486 24/09/19,11:20:40,01,11,1, 11.8,1,1, 17.284, 10566.939, 388.343, 52855.529 24/09/19,11:20:40,02,11,1, 11.8,1,1, 17.284, 10566.957, 388.352, 52855.521 24/09/19,11:20:40,03,11,1, 11.8,1,1, 17.284, 10566.935, 388.370, 52855.530 24/09/19,11:20:40,04,11,1, 11.8,1,1, 17.284, 10566.956, 388.353, 52855.517 24/09/19,11:20:40,05,11,1, 11.8,1,1, 17.284, 10566.959, 388.359, 52855.489 24/09/19,11:20:40,06,11,1, 11.8,1,1, 17.284, 10566.955, 388.338, 52855.485 24/09/19,11:20:40,07,11,1, 11.8,1,1, 17.284, 10566.966, 388.342, 52855.468 24/09/19,11:20:40,08,11,1, 11.8,1,1, 17.284, 10567.008, 388.345, 52855.492 24/09/19,11:20:40,09,11,1, 11.8,1,1, 17.284, 10566.989, 388.347, 52855.486 24/09/19,11:20:40,10,11,1, 11.8,1,1, 17.284, 10566.994, 388.347, 52855.495 24/09/19,11:20:40,11,11,1, 11.8,1,1, 17.284, 10566.984, 388.327, 52855.467 24/09/19,11:20:40,12,11,1, 11.8,1,1, 17.284, 10567.004, 388.336, 52855.464 24/09/19,11:20:40,13,11,1, 11.8,1,1, 17.284, 10567.021, 388.331, 52855.434 24/09/19,11:20:40,14,11,1, 11.8,1,1, 17.284, 10567.039, 388.335, 52855.445 24/09/19,11:20:40,15,11,1, 11.8,1,1, 17.284, 10567.052, 388.303, 52855.451 24/09/19,11:20:40,16,11,1, 11.8,1,1, 17.284, 10567.056, 388.306, 52855.451 24/09/19,11:20:40,17,11,1, 11.8,1,1, 17.284, 10567.071, 388.305, 52855.425 24/09/19,11:20:40,18,11,1, 11.8,1,1, 17.284, 10567.083, 388.296, 52855.263 24/09/19,11:20:40,19,11,1, 11.8,1,1, 17.284, 10567.097, 388.298, 52855.414 24/09/19,11:20:41,00,09,1, 11.9,1,1, 17.285, 10567.089, 388.298, 52855.414 24/09/19,11:20:41,01,09,1, 11.9,1,1, 17.285, 10567.097, 388.321, 52855.418 24/09/19,11:20:41,02,09,1, 11.9,1,1, 17.285, 10567.071, 388.330, 52855.493 24/09/19,11:20:41,03,09,1, 11.9,1,1, 17.285, 10567.107, 388.292, 52855.429 24/09/19,11:20:41,04,09,1, 11.9,1,1, 17.285, 10567.119, 388.303, 52855.461 24/09/19,11:20:41,05,09,1, 11.9,1,1, 17.285, 10567.102, 388.301, 52855.477 24/09/19,11:20:41,06,09,1, 11.9,1,1, 17.285, 10567.106, 388.282, 52855.441 24/09/19,11:20:41,07,09,1, 11.9,1,1, 17.285, 10567.140, 388.317, 52855.479 24/09/19,11:20:41,08,09,1, 11.9,1,1, 17.285, 10567.113, 388.298, 52855.468 24/09/19,11:20:41,09,09,1, 11.9,1,1, 17.285, 10567.120, 388.296, 52855.489 24/09/19,11:20:41,10,09,1, 11.9,1,1, 17.285, 10567.112, 388.293, 52855.470 24/09/19,11:20:41,11,09,1, 11.9,1,1, 17.285, 10567.134, 388.274, 52855.426 24/09/19,11:20:41,12,09,1, 11.9,1,1, 17.285, 10567.147, 388.278, 52855.450 24/09/19,11:20:41,13,09,1, 11.9,1,1, 17.285, 10567.138, 388.252, 52855.452 24/09/19,11:20:41,14,09,1, 11.9,1,1, 17.285, 10567.145, 388.257, 52855.410 24/09/19,11:20:41,15,09,1, 11.9,1,1, 17.285, 10567.161, 388.287, 52855.453 24/09/19,11:20:41,16,09,1, 11.9,1,1, 17.285, 10567.136, 388.263, 52855.395 24/09/19,11:20:41,17,09,1, 11.9,1,1, 17.285, 10567.176, 388.262, 52855.407 24/09/19,11:20:41,18,09,1, 11.9,1,1, 17.285, 10567.180, 388.251, 52855.390 24/09/19,11:20:41,19,09,1, 11.9,1,1, 17.285, 10567.162, 388.272, 52855.404 24/09/19,11:20:42,00,10,1, 11.9,1,1, 17.285, 10567.156, 388.272, 52855.404 24/09/19,11:20:42,01,10,1, 11.9,1,1, 17.285, 10567.182, 388.249, 52855.355 24/09/19,11:20:42,02,10,1, 11.9,1,1, 17.285, 10567.176, 388.266, 52855.385 24/09/19,11:20:42,03,10,1, 11.9,1,1, 17.285, 10567.171, 388.260, 52855.414 24/09/19,11:20:42,04,10,1, 11.9,1,1, 17.285, 10567.198, 388.241, 52855.367 24/09/19,11:20:42,05,10,1, 11.9,1,1, 17.285, 10567.229, 388.245, 52855.404 24/09/19,11:20:42,06,10,1, 11.9,1,1, 17.285, 10567.254, 388.234, 52855.305 24/09/19,11:20:42,07,10,1, 11.9,1,1, 17.285, 10567.223, 388.251, 52855.293 24/09/19,11:20:42,08,10,1, 11.9,1,1, 17.285, 10567.235, 388.259, 52855.448 24/09/19,11:20:42,09,10,1, 11.9,1,1, 17.285, 10567.220, 388.263, 52855.377 24/09/19,11:20:42,10,10,1, 11.9,1,1, 17.285, 10567.204, 388.247, 52855.585 24/09/19,11:20:42,11,10,1, 11.9,1,1, 17.285, 10567.227, 388.267, 52855.452 24/09/19,11:20:42,12,10,1, 11.9,1,1, 17.285, 10567.217, 388.258, 52855.384 24/09/19,11:20:42,13,10,1, 11.9,1,1, 17.285, 10567.237, 388.257, 52855.372 24/09/19,11:20:42,14,10,1, 11.9,1,1, 17.285, 10567.251, 388.241, 52855.375 24/09/19,11:20:42,15,10,1, 11.9,1,1, 17.285, 10567.248, 388.245, 52855.351 24/09/19,11:20:42,16,10,1, 11.9,1,1, 17.285, 10567.255, 388.251, 52855.351 24/09/19,11:20:42,17,10,1, 11.9,1,1, 17.285, 10567.279, 388.221, 52855.340 24/09/19,11:20:42,18,10,1, 11.9,1,1, 17.285, 10567.280, 388.225, 52855.340 24/09/19,11:20:42,19,10,1, 11.9,1,1, 17.285, 10567.279, 388.234, 52855.359 24/09/19,11:20:43,00,11,1, 11.9,1,1, 17.283, 10567.273, 388.234, 52855.359 24/09/19,11:20:43,01,11,1, 11.9,1,1, 17.283, 10567.331, 388.215, 52855.355 24/09/19,11:20:43,02,11,1, 11.9,1,1, 17.283, 10567.320, 388.228, 52855.353 24/09/19,11:20:43,03,11,1, 11.9,1,1, 17.283, 10567.324, 388.235, 52855.329 24/09/19,11:20:43,04,11,1, 11.9,1,1, 17.283, 10567.322, 388.248, 52855.314 24/09/19,11:20:43,05,11,1, 11.9,1,1, 17.283, 10567.328, 388.231, 52855.350 24/09/19,11:20:43,06,11,1, 11.9,1,1, 17.283, 10567.330, 388.230, 52855.354 24/09/19,11:20:43,07,11,1, 11.9,1,1, 17.283, 10567.341, 388.227, 52855.342 24/09/19,11:20:43,08,11,1, 11.9,1,1, 17.283, 10567.342, 388.227, 52855.376 24/09/19,11:20:43,09,11,1, 11.9,1,1, 17.283, 10567.354, 388.229, 52855.380 24/09/19,11:20:43,10,11,1, 11.9,1,1, 17.283, 10567.378, 388.211, 52855.359 24/09/19,11:20:43,11,11,1, 11.9,1,1, 17.283, 10567.353, 388.218, 52855.335 24/09/19,11:20:43,12,11,1, 11.9,1,1, 17.283, 10567.363, 388.241, 52855.338 24/09/19,11:20:43,13,11,1, 11.9,1,1, 17.283, 10567.389, 388.226, 52855.339 24/09/19,11:20:43,14,11,1, 11.9,1,1, 17.283, 10567.377, 388.200, 52855.342 24/09/19,11:20:43,15,11,1, 11.9,1,1, 17.283, 10567.376, 388.213, 52855.330 24/09/19,11:20:43,16,11,1, 11.9,1,1, 17.283, 10567.354, 388.193, 52855.307 24/09/19,11:20:43,17,11,1, 11.9,1,1, 17.283, 10567.377, 388.204, 52855.324 24/09/19,11:20:43,18,11,1, 11.9,1,1, 17.283, 10567.381, 388.232, 52855.356 24/09/19,11:20:43,19,11,1, 11.9,1,1, 17.283, 10567.391, 388.204, 52855.335 24/09/19,11:20:44,00,10,1, 11.9,1,1, 17.280, 10567.390, 388.204, 52855.335 24/09/19,11:20:44,01,10,1, 11.9,1,1, 17.280, 10567.406, 388.191, 52855.297 24/09/19,11:20:44,02,10,1, 11.9,1,1, 17.280, 10567.397, 388.215, 52855.329 24/09/19,11:20:44,03,10,1, 11.9,1,1, 17.280, 10567.421, 388.218, 52855.351 24/09/19,11:20:44,04,10,1, 11.9,1,1, 17.280, 10567.442, 388.201, 52855.359 24/09/19,11:20:44,05,10,1, 11.9,1,1, 17.280, 10567.423, 388.212, 52855.404 24/09/19,11:20:44,06,10,1, 11.9,1,1, 17.280, 10567.458, 388.196, 52855.272 24/09/19,11:20:44,07,10,1, 11.9,1,1, 17.280, 10567.432, 388.175, 52855.353 24/09/19,11:20:44,08,10,1, 11.9,1,1, 17.280, 10567.441, 388.165, 52855.236 24/09/19,11:20:44,09,10,1, 11.9,1,1, 17.280, 10567.428, 388.194, 52855.332 24/09/19,11:20:44,10,10,1, 11.9,1,1, 17.280, 10567.432, 388.198, 52855.289 24/09/19,11:20:44,11,10,1, 11.9,1,1, 17.280, 10567.459, 388.175, 52855.382 24/09/19,11:20:44,12,10,1, 11.9,1,1, 17.280, 10567.466, 388.178, 52855.266 24/09/19,11:20:44,13,10,1, 11.9,1,1, 17.280, 10567.481, 388.193, 52855.371 24/09/19,11:20:44,14,10,1, 11.9,1,1, 17.280, 10567.491, 388.173, 52855.293 24/09/19,11:20:44,15,10,1, 11.9,1,1, 17.280, 10567.483, 388.159, 52855.277 24/09/19,11:20:44,16,10,1, 11.9,1,1, 17.280, 10567.475, 388.169, 52855.254 24/09/19,11:20:44,17,10,1, 11.9,1,1, 17.280, 10567.490, 388.161, 52855.245 24/09/19,11:20:44,18,10,1, 11.9,1,1, 17.280, 10567.494, 388.179, 52855.241 24/09/19,11:20:44,19,10,1, 11.9,1,1, 17.280, 10567.480, 388.178, 52855.317 24/09/19,11:20:45,00,10,1, 11.8,1,1, 17.283, 10567.473, 388.178, 52855.317 24/09/19,11:20:45,01,10,1, 11.8,1,1, 17.283, 10567.506, 388.206, 52855.249 24/09/19,11:20:45,02,10,1, 11.8,1,1, 17.283, 10567.528, 388.169, 52855.253 24/09/19,11:20:45,03,10,1, 11.8,1,1, 17.283, 10567.522, 388.175, 52855.310 24/09/19,11:20:45,04,10,1, 11.8,1,1, 17.283, 10567.524, 388.177, 52855.248 24/09/19,11:20:45,05,10,1, 11.8,1,1, 17.283, 10567.534, 388.166, 52855.253 24/09/19,11:20:45,06,10,1, 11.8,1,1, 17.283, 10567.530, 388.177, 52855.279 24/09/19,11:20:45,07,10,1, 11.8,1,1, 17.283, 10567.518, 388.200, 52855.270 24/09/19,11:20:45,08,10,1, 11.8,1,1, 17.283, 10567.533, 388.168, 52855.240 24/09/19,11:20:45,09,10,1, 11.8,1,1, 17.283, 10567.533, 388.193, 52855.263 24/09/19,11:20:45,10,10,1, 11.8,1,1, 17.283, 10567.521, 388.190, 52855.325 24/09/19,11:20:45,11,10,1, 11.8,1,1, 17.283, 10567.558, 388.164, 52855.306 24/09/19,11:20:45,12,10,1, 11.8,1,1, 17.283, 10567.553, 388.159, 52855.277 24/09/19,11:20:45,13,10,1, 11.8,1,1, 17.283, 10567.562, 388.150, 52855.225 24/09/19,11:20:45,14,10,1, 11.8,1,1, 17.283, 10567.570, 388.135, 52855.240 24/09/19,11:20:45,15,10,1, 11.8,1,1, 17.283, 10567.572, 388.133, 52855.242 24/09/19,11:20:45,16,10,1, 11.8,1,1, 17.283, 10567.577, 388.171, 52855.224 24/09/19,11:20:45,17,10,1, 11.8,1,1, 17.283, 10567.587, 388.170, 52855.240 24/09/19,11:20:45,18,10,1, 11.8,1,1, 17.283, 10567.579, 388.148, 52855.301 24/09/19,11:20:45,19,10,1, 11.8,1,1, 17.283, 10567.579, 388.149, 52855.215 24/09/19,11:20:46,00,09,1, 11.9,1,1, 17.281, 10567.573, 388.149, 52855.215 24/09/19,11:20:46,01,09,1, 11.9,1,1, 17.281, 10567.582, 388.145, 52855.291 24/09/19,11:20:46,02,09,1, 11.9,1,1, 17.281, 10567.627, 388.161, 52855.295 24/09/19,11:20:46,03,09,1, 11.9,1,1, 17.281, 10567.619, 388.124, 52855.221 24/09/19,11:20:46,04,09,1, 11.9,1,1, 17.281, 10567.633, 388.129, 52855.229 24/09/19,11:20:46,05,09,1, 11.9,1,1, 17.281, 10567.606, 388.125, 52855.210 24/09/19,11:20:46,06,09,1, 11.9,1,1, 17.281, 10567.610, 388.123, 52855.229 24/09/19,11:20:46,07,09,1, 11.9,1,1, 17.281, 10567.618, 388.127, 52855.246 24/09/19,11:20:46,08,09,1, 11.9,1,1, 17.281, 10567.635, 388.141, 52855.219 24/09/19,11:20:46,09,09,1, 11.9,1,1, 17.281, 10567.658, 388.121, 52855.220 24/09/19,11:20:46,10,09,1, 11.9,1,1, 17.281, 10567.617, 388.129, 52855.217 24/09/19,11:20:46,11,09,1, 11.9,1,1, 17.281, 10567.665, 388.136, 52855.193 24/09/19,11:20:46,12,09,1, 11.9,1,1, 17.281, 10567.648, 388.147, 52855.190 24/09/19,11:20:46,13,09,1, 11.9,1,1, 17.281, 10567.658, 388.133, 52855.222 24/09/19,11:20:46,14,09,1, 11.9,1,1, 17.281, 10567.650, 388.161, 52855.214 24/09/19,11:20:46,15,09,1, 11.9,1,1, 17.281, 10567.645, 388.119, 52855.201 24/09/19,11:20:46,16,09,1, 11.9,1,1, 17.281, 10567.647, 388.136, 52855.212 24/09/19,11:20:46,17,09,1, 11.9,1,1, 17.281, 10567.684, 388.157, 52855.197 24/09/19,11:20:46,18,09,1, 11.9,1,1, 17.281, 10567.649, 388.115, 52855.207 24/09/19,11:20:46,19,09,1, 11.9,1,1, 17.281, 10567.653, 388.136, 52855.176 24/09/19,11:20:47,00,09,1, 11.9,1,1, 17.280, 10567.648, 388.136, 52855.176 24/09/19,11:20:47,01,09,1, 11.9,1,1, 17.280, 10567.670, 388.153, 52855.198 24/09/19,11:20:47,02,09,1, 11.9,1,1, 17.280, 10567.673, 388.138, 52855.199 24/09/19,11:20:47,03,09,1, 11.9,1,1, 17.280, 10567.701, 388.138, 52855.196 24/09/19,11:20:47,04,09,1, 11.9,1,1, 17.280, 10567.697, 388.135, 52855.213 24/09/19,11:20:47,05,09,1, 11.9,1,1, 17.280, 10567.683, 388.138, 52855.241 24/09/19,11:20:47,06,09,1, 11.9,1,1, 17.280, 10567.715, 388.137, 52855.223 24/09/19,11:20:47,07,09,1, 11.9,1,1, 17.280, 10567.727, 388.141, 52855.239 24/09/19,11:20:47,08,09,1, 11.9,1,1, 17.280, 10567.685, 388.118, 52855.193 24/09/19,11:20:47,09,09,1, 11.9,1,1, 17.280, 10567.717, 388.126, 52855.176 24/09/19,11:20:47,10,09,1, 11.9,1,1, 17.280, 10567.733, 388.143, 52855.193 24/09/19,11:20:47,11,09,1, 11.9,1,1, 17.280, 10567.735, 388.142, 52855.159 24/09/19,11:20:47,12,09,1, 11.9,1,1, 17.280, 10567.737, 388.125, 52855.142 24/09/19,11:20:47,13,09,1, 11.9,1,1, 17.280, 10567.731, 388.155, 52855.201 24/09/19,11:20:47,14,09,1, 11.9,1,1, 17.280, 10567.728, 388.103, 52855.117 24/09/19,11:20:47,15,09,1, 11.9,1,1, 17.280, 10567.747, 388.128, 52855.102 24/09/19,11:20:47,16,09,1, 11.9,1,1, 17.280, 10567.761, 388.148, 52855.153 24/09/19,11:20:47,17,09,1, 11.9,1,1, 17.280, 10567.741, 388.142, 52855.181 24/09/19,11:20:47,18,09,1, 11.9,1,1, 17.280, 10567.754, 388.137, 52855.195 24/09/19,11:20:47,19,09,1, 11.9,1,1, 17.280, 10567.763, 388.111, 52855.191 24/09/19,11:20:48,00,10,1, 11.9,1,1, 17.282, 10567.757, 388.111, 52855.191 24/09/19,11:20:48,01,10,1, 11.9,1,1, 17.282, 10567.771, 388.130, 52855.203 24/09/19,11:20:48,02,10,1, 11.9,1,1, 17.282, 10567.754, 388.113, 52855.161 24/09/19,11:20:48,03,10,1, 11.9,1,1, 17.282, 10567.781, 388.111, 52855.181 24/09/19,11:20:48,04,10,1, 11.9,1,1, 17.282, 10567.770, 388.116, 52855.169 24/09/19,11:20:48,05,10,1, 11.9,1,1, 17.282, 10567.775, 388.127, 52855.159 24/09/19,11:20:48,06,10,1, 11.9,1,1, 17.282, 10567.769, 388.134, 52855.169 24/09/19,11:20:48,07,10,1, 11.9,1,1, 17.282, 10567.772, 388.114, 52855.178 24/09/19,11:20:48,08,10,1, 11.9,1,1, 17.282, 10567.784, 388.130, 52855.157 24/09/19,11:20:48,09,10,1, 11.9,1,1, 17.282, 10567.777, 388.125, 52855.155 24/09/19,11:20:48,10,10,1, 11.9,1,1, 17.282, 10567.808, 388.104, 52855.133 24/09/19,11:20:48,11,10,1, 11.9,1,1, 17.282, 10567.799, 388.106, 52855.099 24/09/19,11:20:48,12,10,1, 11.9,1,1, 17.282, 10567.818, 388.125, 52855.207 24/09/19,11:20:48,13,10,1, 11.9,1,1, 17.282, 10567.812, 388.097, 52855.147 24/09/19,11:20:48,14,10,1, 11.9,1,1, 17.282, 10567.812, 388.111, 52855.128 24/09/19,11:20:48,15,10,1, 11.9,1,1, 17.282, 10567.820, 388.103, 52855.147 24/09/19,11:20:48,16,10,1, 11.9,1,1, 17.282, 10567.823, 388.084, 52855.154 24/09/19,11:20:48,17,10,1, 11.9,1,1, 17.282, 10567.812, 388.106, 52855.154 24/09/19,11:20:48,18,10,1, 11.9,1,1, 17.282, 10567.800, 388.093, 52855.099 24/09/19,11:20:48,19,10,1, 11.9,1,1, 17.282, 10567.851, 388.083, 52855.176 24/09/19,11:20:49,00,08,1, 11.9,1,1, 17.284, 10567.849, 388.083, 52855.176 24/09/19,11:20:49,01,08,1, 11.9,1,1, 17.284, 10567.838, 388.088, 52855.128 24/09/19,11:20:49,02,08,1, 11.9,1,1, 17.284, 10567.842, 388.101, 52855.132 24/09/19,11:20:49,03,08,1, 11.9,1,1, 17.284, 10567.847, 388.115, 52855.222 24/09/19,11:20:49,04,08,1, 11.9,1,1, 17.284, 10567.832, 388.082, 52855.140 24/09/19,11:20:49,05,08,1, 11.9,1,1, 17.284, 10567.856, 388.108, 52855.126 24/09/19,11:20:49,06,08,1, 11.9,1,1, 17.284, 10567.877, 388.084, 52855.050 24/09/19,11:20:49,07,08,1, 11.9,1,1, 17.284, 10567.886, 388.104, 52855.161 24/09/19,11:20:49,08,08,1, 11.9,1,1, 17.284, 10567.871, 388.084, 52855.170 24/09/19,11:20:49,09,08,1, 11.9,1,1, 17.284, 10567.871, 388.064, 52855.107 24/09/19,11:20:49,10,08,1, 11.9,1,1, 17.284, 10567.892, 388.062, 52855.115 24/09/19,11:20:49,11,08,1, 11.9,1,1, 17.284, 10567.895, 388.047, 52855.052 24/09/19,11:20:49,12,08,1, 11.9,1,1, 17.284, 10567.915, 388.068, 52855.095 24/09/19,11:20:49,13,08,1, 11.9,1,1, 17.284, 10567.914, 388.080, 52855.281 24/09/19,11:20:49,14,08,1, 11.9,1,1, 17.284, 10567.947, 388.052, 52854.949 24/09/19,11:20:49,15,08,1, 11.9,1,1, 17.284, 10567.935, 388.077, 52855.050 24/09/19,11:20:49,16,08,1, 11.9,1,1, 17.284, 10567.937, 388.066, 52855.106 24/09/19,11:20:49,17,08,1, 11.9,1,1, 17.284, 10567.936, 388.050, 52855.024 24/09/19,11:20:49,18,08,1, 11.9,1,1, 17.284, 10567.925, 388.046, 52855.038 24/09/19,11:20:49,19,08,1, 11.9,1,1, 17.284, 10567.963, 388.058, 52855.087 24/09/19,11:20:50,00,10,1, 11.9,1,1, 17.282, 10567.957, 388.058, 52855.087 24/09/19,11:20:50,01,10,1, 11.9,1,1, 17.282, 10567.955, 388.058, 52855.109 24/09/19,11:20:50,02,10,1, 11.9,1,1, 17.282, 10567.945, 388.035, 52855.091 24/09/19,11:20:50,03,10,1, 11.9,1,1, 17.282, 10567.938, 388.037, 52855.061 24/09/19,11:20:50,04,10,1, 11.9,1,1, 17.282, 10567.966, 388.043, 52855.059 24/09/19,11:20:50,05,10,1, 11.9,1,1, 17.282, 10567.957, 388.032, 52854.947 24/09/19,11:20:50,06,10,1, 11.9,1,1, 17.282, 10567.987, 388.059, 52855.071 24/09/19,11:20:50,07,10,1, 11.9,1,1, 17.282, 10567.983, 388.038, 52854.974 24/09/19,11:20:50,08,10,1, 11.9,1,1, 17.282, 10567.959, 388.029, 52855.138 24/09/19,11:20:50,09,10,1, 11.9,1,1, 17.282, 10567.966, 388.028, 52855.087 24/09/19,11:20:50,10,10,1, 11.9,1,1, 17.282, 10567.987, 388.013, 52855.108 24/09/19,11:20:50,11,10,1, 11.9,1,1, 17.282, 10567.970, 388.047, 52855.102 24/09/19,11:20:50,12,10,1, 11.9,1,1, 17.282, 10568.008, 388.039, 52855.078 24/09/19,11:20:50,13,10,1, 11.9,1,1, 17.282, 10567.979, 388.048, 52855.058 24/09/19,11:20:50,14,10,1, 11.9,1,1, 17.282, 10567.996, 388.050, 52855.071 24/09/19,11:20:50,15,10,1, 11.9,1,1, 17.282, 10567.982, 388.037, 52855.068 24/09/19,11:20:50,16,10,1, 11.9,1,1, 17.282, 10568.003, 388.015, 52855.021 24/09/19,11:20:50,17,10,1, 11.9,1,1, 17.282, 10568.010, 388.039, 52855.036 24/09/19,11:20:50,18,10,1, 11.9,1,1, 17.282, 10568.001, 388.025, 52855.051 24/09/19,11:20:50,19,10,1, 11.9,1,1, 17.282, 10568.015, 388.024, 52855.003 24/09/19,11:20:51,00,11,1, 11.9,1,1, 17.282, 10568.007, 388.024, 52855.003 24/09/19,11:20:51,01,11,1, 11.9,1,1, 17.282, 10568.006, 388.006, 52855.032 24/09/19,11:20:51,02,11,1, 11.9,1,1, 17.282, 10568.044, 388.000, 52855.075 24/09/19,11:20:51,03,11,1, 11.9,1,1, 17.282, 10568.035, 387.999, 52855.104 24/09/19,11:20:51,04,11,1, 11.9,1,1, 17.282, 10568.054, 387.999, 52855.040 24/09/19,11:20:51,05,11,1, 11.9,1,1, 17.282, 10568.044, 387.997, 52855.023 24/09/19,11:20:51,06,11,1, 11.9,1,1, 17.282, 10568.062, 388.005, 52855.022 24/09/19,11:20:51,07,11,1, 11.9,1,1, 17.282, 10568.050, 387.987, 52854.960 24/09/19,11:20:51,08,11,1, 11.9,1,1, 17.282, 10568.034, 387.997, 52855.005 24/09/19,11:20:51,09,11,1, 11.9,1,1, 17.282, 10568.074, 387.987, 52855.024 24/09/19,11:20:51,10,11,1, 11.9,1,1, 17.282, 10568.071, 387.981, 52855.088 24/09/19,11:20:51,11,11,1, 11.9,1,1, 17.282, 10568.101, 387.982, 52855.016 24/09/19,11:20:51,12,11,1, 11.9,1,1, 17.282, 10568.097, 387.960, 52854.986 24/09/19,11:20:51,13,11,1, 11.9,1,1, 17.282, 10568.098, 387.984, 52854.998 24/09/19,11:20:51,14,11,1, 11.9,1,1, 17.282, 10568.092, 387.937, 52854.981 24/09/19,11:20:51,15,11,1, 11.9,1,1, 17.282, 10568.095, 387.967, 52854.967 24/09/19,11:20:51,16,11,1, 11.9,1,1, 17.282, 10568.094, 387.982, 52855.063 24/09/19,11:20:51,17,11,1, 11.9,1,1, 17.282, 10568.107, 387.986, 52855.068 24/09/19,11:20:51,18,11,1, 11.9,1,1, 17.282, 10568.102, 387.958, 52855.051 24/09/19,11:20:51,19,11,1, 11.9,1,1, 17.282, 10568.101, 387.957, 52854.956 24/09/19,11:20:52,00,11,1, 11.9,1,1, 17.285, 10568.099, 387.957, 52854.956 24/09/19,11:20:52,01,11,1, 11.9,1,1, 17.285, 10568.137, 387.990, 52855.033 24/09/19,11:20:52,02,11,1, 11.9,1,1, 17.285, 10568.131, 387.982, 52854.978 24/09/19,11:20:52,03,11,1, 11.9,1,1, 17.285, 10568.121, 388.012, 52855.021 24/09/19,11:20:52,04,11,1, 11.9,1,1, 17.285, 10568.136, 387.986, 52855.042 24/09/19,11:20:52,05,11,1, 11.9,1,1, 17.285, 10568.152, 387.965, 52854.961 24/09/19,11:20:52,06,11,1, 11.9,1,1, 17.285, 10568.152, 387.968, 52854.918 24/09/19,11:20:52,07,11,1, 11.9,1,1, 17.285, 10568.153, 387.961, 52854.948 24/09/19,11:20:52,08,11,1, 11.9,1,1, 17.285, 10568.153, 387.973, 52854.970 24/09/19,11:20:52,09,11,1, 11.9,1,1, 17.285, 10568.195, 387.986, 52854.920 24/09/19,11:20:52,10,11,1, 11.9,1,1, 17.285, 10568.205, 387.985, 52854.962 24/09/19,11:20:52,11,11,1, 11.9,1,1, 17.285, 10568.182, 387.990, 52854.995 24/09/19,11:20:52,12,11,1, 11.9,1,1, 17.285, 10568.190, 387.971, 52854.984 24/09/19,11:20:52,13,11,1, 11.9,1,1, 17.285, 10568.183, 387.998, 52854.954 24/09/19,11:20:52,14,11,1, 11.9,1,1, 17.285, 10568.180, 387.968, 52854.914 24/09/19,11:20:52,15,11,1, 11.9,1,1, 17.285, 10568.179, 387.966, 52854.925 24/09/19,11:20:52,16,11,1, 11.9,1,1, 17.285, 10568.185, 387.961, 52854.962 24/09/19,11:20:52,17,11,1, 11.9,1,1, 17.285, 10568.166, 387.947, 52854.990 24/09/19,11:20:52,18,11,1, 11.9,1,1, 17.285, 10568.183, 387.948, 52854.929 24/09/19,11:20:52,19,11,1, 11.9,1,1, 17.285, 10568.204, 387.944, 52854.972 24/09/19,11:20:53,00,11,1, 11.9,1,1, 17.284, 10568.199, 387.944, 52854.972 24/09/19,11:20:53,01,11,1, 11.9,1,1, 17.284, 10568.210, 387.965, 52854.983 24/09/19,11:20:53,02,11,1, 11.9,1,1, 17.284, 10568.216, 387.918, 52854.957 24/09/19,11:20:53,03,11,1, 11.9,1,1, 17.284, 10568.212, 387.904, 52854.919 24/09/19,11:20:53,04,11,1, 11.9,1,1, 17.284, 10568.194, 387.929, 52854.931 24/09/19,11:20:53,05,11,1, 11.9,1,1, 17.284, 10568.202, 387.932, 52854.886 24/09/19,11:20:53,06,11,1, 11.9,1,1, 17.284, 10568.215, 387.935, 52854.883 24/09/19,11:20:53,07,11,1, 11.9,1,1, 17.284, 10568.217, 387.927, 52854.914 24/09/19,11:20:53,08,11,1, 11.9,1,1, 17.284, 10568.201, 387.941, 52854.929 24/09/19,11:20:53,09,11,1, 11.9,1,1, 17.284, 10568.220, 387.938, 52854.940 24/09/19,11:20:53,10,11,1, 11.9,1,1, 17.284, 10568.191, 387.916, 52854.919 24/09/19,11:20:53,11,11,1, 11.9,1,1, 17.284, 10568.224, 387.907, 52854.956 24/09/19,11:20:53,12,11,1, 11.9,1,1, 17.284, 10568.229, 387.933, 52854.924 24/09/19,11:20:53,13,11,1, 11.9,1,1, 17.284, 10568.227, 387.919, 52854.939 24/09/19,11:20:53,14,11,1, 11.9,1,1, 17.284, 10568.240, 387.904, 52854.924 24/09/19,11:20:53,15,11,1, 11.9,1,1, 17.284, 10568.262, 387.885, 52854.924 24/09/19,11:20:53,16,11,1, 11.9,1,1, 17.284, 10568.260, 387.897, 52854.897 24/09/19,11:20:53,17,11,1, 11.9,1,1, 17.284, 10568.259, 387.897, 52854.881 24/09/19,11:20:53,18,11,1, 11.9,1,1, 17.284, 10568.272, 387.892, 52854.895 24/09/19,11:20:53,19,11,1, 11.9,1,1, 17.284, 10568.282, 387.927, 52854.887 24/09/19,11:20:54,00,11,1, 11.9,1,1, 17.280, 10568.274, 387.927, 52854.887 24/09/19,11:20:54,01,11,1, 11.9,1,1, 17.280, 10568.286, 387.891, 52854.928 24/09/19,11:20:54,02,11,1, 11.9,1,1, 17.280, 10568.288, 387.880, 52854.861 24/09/19,11:20:54,03,11,1, 11.9,1,1, 17.280, 10568.259, 387.902, 52854.867 24/09/19,11:20:54,04,11,1, 11.9,1,1, 17.280, 10568.326, 387.885, 52854.897 24/09/19,11:20:54,05,11,1, 11.9,1,1, 17.280, 10568.317, 387.881, 52854.909 24/09/19,11:20:54,06,11,1, 11.9,1,1, 17.280, 10568.309, 387.861, 52854.845 24/09/19,11:20:54,07,11,1, 11.9,1,1, 17.280, 10568.314, 387.873, 52854.845 24/09/19,11:20:54,08,11,1, 11.9,1,1, 17.280, 10568.321, 387.850, 52854.862 24/09/19,11:20:54,09,11,1, 11.9,1,1, 17.280, 10568.340, 387.880, 52854.869 24/09/19,11:20:54,10,11,1, 11.9,1,1, 17.280, 10568.354, 387.880, 52854.880 24/09/19,11:20:54,11,11,1, 11.9,1,1, 17.280, 10568.355, 387.876, 52854.851 24/09/19,11:20:54,12,11,1, 11.9,1,1, 17.280, 10568.333, 387.878, 52854.864 24/09/19,11:20:54,13,11,1, 11.9,1,1, 17.280, 10568.352, 387.870, 52854.884 24/09/19,11:20:54,14,11,1, 11.9,1,1, 17.280, 10568.341, 387.836, 52854.863 24/09/19,11:20:54,15,11,1, 11.9,1,1, 17.280, 10568.363, 387.847, 52854.851 24/09/19,11:20:54,16,11,1, 11.9,1,1, 17.280, 10568.384, 387.860, 52854.884 24/09/19,11:20:54,17,11,1, 11.9,1,1, 17.280, 10568.359, 387.845, 52854.865 24/09/19,11:20:54,18,11,1, 11.9,1,1, 17.280, 10568.372, 387.824, 52854.841 24/09/19,11:20:54,19,11,1, 11.9,1,1, 17.280, 10568.387, 387.824, 52854.811 24/09/19,11:20:55,00,11,1, 11.9,1,1, 17.282, 10568.383, 387.824, 52854.811 24/09/19,11:20:55,01,11,1, 11.9,1,1, 17.282, 10568.410, 387.803, 52854.810 24/09/19,11:20:55,02,11,1, 11.9,1,1, 17.282, 10568.426, 387.823, 52854.814 24/09/19,11:20:55,03,11,1, 11.9,1,1, 17.282, 10568.438, 387.783, 52854.811 24/09/19,11:20:55,04,11,1, 11.9,1,1, 17.282, 10568.438, 387.799, 52854.828 24/09/19,11:20:55,05,11,1, 11.9,1,1, 17.282, 10568.419, 387.786, 52854.862 24/09/19,11:20:55,06,11,1, 11.9,1,1, 17.282, 10568.415, 387.780, 52854.858 24/09/19,11:20:55,07,11,1, 11.9,1,1, 17.282, 10568.436, 387.807, 52854.852 24/09/19,11:20:55,08,11,1, 11.9,1,1, 17.282, 10568.435, 387.792, 52854.832 24/09/19,11:20:55,09,11,1, 11.9,1,1, 17.282, 10568.430, 387.793, 52854.813 24/09/19,11:20:55,10,11,1, 11.9,1,1, 17.282, 10568.437, 387.802, 52854.807 24/09/19,11:20:55,11,11,1, 11.9,1,1, 17.282, 10568.404, 387.778, 52854.837 24/09/19,11:20:55,12,11,1, 11.9,1,1, 17.282, 10568.415, 387.768, 52854.767 24/09/19,11:20:55,13,11,1, 11.9,1,1, 17.282, 10568.423, 387.758, 52854.787 24/09/19,11:20:55,14,11,1, 11.9,1,1, 17.282, 10568.452, 387.791, 52854.801 24/09/19,11:20:55,15,11,1, 11.9,1,1, 17.282, 10568.455, 387.763, 52854.804 24/09/19,11:20:55,16,11,1, 11.9,1,1, 17.282, 10568.436, 387.757, 52854.797 24/09/19,11:20:55,17,11,1, 11.9,1,1, 17.282, 10568.436, 387.741, 52854.780 24/09/19,11:20:55,18,11,1, 11.9,1,1, 17.282, 10568.466, 387.762, 52854.794 24/09/19,11:20:55,19,11,1, 11.9,1,1, 17.282, 10568.462, 387.732, 52854.786 24/09/19,11:20:56,00,11,1, 11.9,1,1, 17.284, 10568.458, 387.732, 52854.786 24/09/19,11:20:56,01,11,1, 11.9,1,1, 17.284, 10568.451, 387.703, 52854.757 24/09/19,11:20:56,02,11,1, 11.9,1,1, 17.284, 10568.472, 387.725, 52854.782 24/09/19,11:20:56,03,11,1, 11.9,1,1, 17.284, 10568.459, 387.707, 52854.773 24/09/19,11:20:56,04,11,1, 11.9,1,1, 17.284, 10568.438, 387.719, 52854.764 24/09/19,11:20:56,05,11,1, 11.9,1,1, 17.284, 10568.461, 387.710, 52854.751 24/09/19,11:20:56,06,11,1, 11.9,1,1, 17.284, 10568.472, 387.704, 52854.746 24/09/19,11:20:56,07,11,1, 11.9,1,1, 17.284, 10568.461, 387.686, 52854.761 24/09/19,11:20:56,08,11,1, 11.9,1,1, 17.284, 10568.426, 387.671, 52854.765 24/09/19,11:20:56,09,11,1, 11.9,1,1, 17.284, 10568.474, 387.694, 52854.764 24/09/19,11:20:56,10,11,1, 11.9,1,1, 17.284, 10568.467, 387.710, 52854.746 24/09/19,11:20:56,11,11,1, 11.9,1,1, 17.284, 10568.475, 387.678, 52854.756 24/09/19,11:20:56,12,11,1, 11.9,1,1, 17.284, 10568.491, 387.683, 52854.729 24/09/19,11:20:56,13,11,1, 11.9,1,1, 17.284, 10568.495, 387.689, 52854.736 24/09/19,11:20:56,14,11,1, 11.9,1,1, 17.284, 10568.491, 387.683, 52854.727 24/09/19,11:20:56,15,11,1, 11.9,1,1, 17.284, 10568.485, 387.666, 52854.724 24/09/19,11:20:56,16,11,1, 11.9,1,1, 17.284, 10568.537, 387.667, 52854.737 24/09/19,11:20:56,17,11,1, 11.9,1,1, 17.284, 10568.521, 387.661, 52854.713 24/09/19,11:20:56,18,11,1, 11.9,1,1, 17.284, 10568.568, 387.672, 52854.603 24/09/19,11:20:56,19,11,1, 11.9,1,1, 17.284, 10568.545, 387.632, 52854.535 24/09/19,11:20:57,00,10,1, 11.9,1,1, 17.283, 10568.541, 387.632, 52854.535 24/09/19,11:20:57,01,10,1, 11.9,1,1, 17.283, 10568.527, 387.646, 52854.715 24/09/19,11:20:57,02,10,1, 11.9,1,1, 17.283, 10568.564, 387.703, 52854.894 24/09/19,11:20:57,03,10,1, 11.9,1,1, 17.283, 10568.541, 387.673, 52854.904 24/09/19,11:20:57,04,10,1, 11.9,1,1, 17.283, 10568.540, 387.698, 52854.897 24/09/19,11:20:57,05,10,1, 11.9,1,1, 17.283, 10568.563, 387.697, 52854.887 24/09/19,11:20:57,06,10,1, 11.9,1,1, 17.283, 10568.553, 387.694, 52854.917 24/09/19,11:20:57,07,10,1, 11.9,1,1, 17.283, 10568.545, 387.679, 52854.945 24/09/19,11:20:57,08,10,1, 11.9,1,1, 17.283, 10568.547, 387.690, 52854.926 24/09/19,11:20:57,09,10,1, 11.9,1,1, 17.283, 10568.542, 387.673, 52854.916 24/09/19,11:20:57,10,10,1, 11.9,1,1, 17.283, 10568.565, 387.671, 52854.926 24/09/19,11:20:57,11,10,1, 11.9,1,1, 17.283, 10568.577, 387.668, 52854.912 24/09/19,11:20:57,12,10,1, 11.9,1,1, 17.283, 10568.587, 387.647, 52854.921 24/09/19,11:20:57,13,10,1, 11.9,1,1, 17.283, 10568.582, 387.666, 52854.912 24/09/19,11:20:57,14,10,1, 11.9,1,1, 17.283, 10568.576, 387.669, 52854.881 24/09/19,11:20:57,15,10,1, 11.9,1,1, 17.283, 10568.593, 387.640, 52854.906 24/09/19,11:20:57,16,10,1, 11.9,1,1, 17.283, 10568.602, 387.652, 52854.901 24/09/19,11:20:57,17,10,1, 11.9,1,1, 17.283, 10568.604, 387.652, 52854.892 24/09/19,11:20:57,18,10,1, 11.9,1,1, 17.283, 10568.616, 387.648, 52854.854 24/09/19,11:20:57,19,10,1, 11.9,1,1, 17.283, 10568.627, 387.633, 52854.889 24/09/19,11:20:58,00,10,1, 11.9,1,1, 17.282, 10568.625, 387.633, 52854.889 24/09/19,11:20:58,01,10,1, 11.9,1,1, 17.282, 10568.629, 387.609, 52854.877 24/09/19,11:20:58,02,10,1, 11.9,1,1, 17.282, 10568.647, 387.628, 52854.892 24/09/19,11:20:58,03,10,1, 11.9,1,1, 17.282, 10568.658, 387.635, 52854.856 24/09/19,11:20:58,04,10,1, 11.9,1,1, 17.282, 10568.624, 387.600, 52854.847 24/09/19,11:20:58,05,10,1, 11.9,1,1, 17.282, 10568.636, 387.604, 52854.847 24/09/19,11:20:58,06,10,1, 11.9,1,1, 17.282, 10568.666, 387.601, 52854.838 24/09/19,11:20:58,07,10,1, 11.9,1,1, 17.282, 10568.676, 387.600, 52854.808 24/09/19,11:20:58,08,10,1, 11.9,1,1, 17.282, 10568.693, 387.609, 52854.808 24/09/19,11:20:58,09,10,1, 11.9,1,1, 17.282, 10568.689, 387.592, 52854.837 24/09/19,11:20:58,10,10,1, 11.9,1,1, 17.282, 10568.696, 387.578, 52854.849 24/09/19,11:20:58,11,10,1, 11.9,1,1, 17.282, 10568.701, 387.568, 52854.860 24/09/19,11:20:58,12,10,1, 11.9,1,1, 17.282, 10568.669, 387.585, 52854.832 24/09/19,11:20:58,13,10,1, 11.9,1,1, 17.282, 10568.715, 387.585, 52854.850 24/09/19,11:20:58,14,10,1, 11.9,1,1, 17.282, 10568.695, 387.571, 52854.834 24/09/19,11:20:58,15,10,1, 11.9,1,1, 17.282, 10568.718, 387.570, 52854.840 24/09/19,11:20:58,16,10,1, 11.9,1,1, 17.282, 10568.720, 387.554, 52854.816 24/09/19,11:20:58,17,10,1, 11.9,1,1, 17.282, 10568.743, 387.545, 52854.794 24/09/19,11:20:58,18,10,1, 11.9,1,1, 17.282, 10568.731, 387.535, 52854.840 24/09/19,11:20:58,19,10,1, 11.9,1,1, 17.282, 10568.766, 387.539, 52854.837 24/09/19,11:20:59,00,10,1, 11.9,1,1, 17.279, 10568.758, 387.539, 52854.837 24/09/19,11:20:59,01,10,1, 11.9,1,1, 17.279, 10568.765, 387.520, 52854.828 24/09/19,11:20:59,02,10,1, 11.9,1,1, 17.279, 10568.781, 387.520, 52854.826 24/09/19,11:20:59,03,10,1, 11.9,1,1, 17.279, 10568.766, 387.521, 52854.804 24/09/19,11:20:59,04,10,1, 11.9,1,1, 17.279, 10568.772, 387.537, 52854.783 24/09/19,11:20:59,05,10,1, 11.9,1,1, 17.279, 10568.787, 387.499, 52854.811 24/09/19,11:20:59,06,10,1, 11.9,1,1, 17.279, 10568.787, 387.548, 52854.840 24/09/19,11:20:59,07,10,1, 11.9,1,1, 17.279, 10568.801, 387.507, 52854.817 24/09/19,11:20:59,08,10,1, 11.9,1,1, 17.279, 10568.796, 387.515, 52854.809 24/09/19,11:20:59,09,10,1, 11.9,1,1, 17.279, 10568.798, 387.513, 52854.802 24/09/19,11:20:59,10,10,1, 11.9,1,1, 17.279, 10568.833, 387.495, 52854.755 24/09/19,11:20:59,11,10,1, 11.9,1,1, 17.279, 10568.815, 387.492, 52854.805 24/09/19,11:20:59,12,10,1, 11.9,1,1, 17.279, 10568.826, 387.496, 52854.830 24/09/19,11:20:59,13,10,1, 11.9,1,1, 17.279, 10568.832, 387.505, 52854.820 24/09/19,11:20:59,14,10,1, 11.9,1,1, 17.279, 10568.828, 387.484, 52854.804 24/09/19,11:20:59,15,10,1, 11.9,1,1, 17.279, 10568.838, 387.466, 52854.835 24/09/19,11:20:59,16,10,1, 11.9,1,1, 17.279, 10568.864, 387.490, 52854.816 24/09/19,11:20:59,17,10,1, 11.9,1,1, 17.279, 10568.884, 387.476, 52854.800 24/09/19,11:20:59,18,10,1, 11.9,1,1, 17.279, 10568.877, 387.457, 52854.773 24/09/19,11:20:59,19,10,1, 11.9,1,1, 17.279, 10568.889, 387.453, 52854.739 24/09/19,11:21:00,00,10,1, 11.8,1,1, 17.281, 10568.883, 387.453, 52854.739 24/09/19,11:21:00,01,10,1, 11.8,1,1, 17.281, 10568.894, 387.443, 52854.743 24/09/19,11:21:00,02,10,1, 11.8,1,1, 17.281, 10568.922, 387.393, 52854.597 24/09/19,11:21:00,03,10,1, 11.8,1,1, 17.281, 10568.898, 387.399, 52854.601 24/09/19,11:21:00,04,10,1, 11.8,1,1, 17.281, 10568.901, 387.382, 52854.568 24/09/19,11:21:00,05,10,1, 11.8,1,1, 17.281, 10568.947, 387.387, 52854.583 24/09/19,11:21:00,06,10,1, 11.8,1,1, 17.281, 10568.911, 387.377, 52854.511 24/09/19,11:21:00,07,10,1, 11.8,1,1, 17.281, 10568.929, 387.356, 52854.480 24/09/19,11:21:00,08,10,1, 11.8,1,1, 17.281, 10568.924, 387.338, 52854.498 24/09/19,11:21:00,09,10,1, 11.8,1,1, 17.281, 10568.955, 387.352, 52854.500 24/09/19,11:21:00,10,10,1, 11.8,1,1, 17.281, 10568.955, 387.349, 52854.469 24/09/19,11:21:00,11,10,1, 11.8,1,1, 17.281, 10568.956, 387.342, 52854.451 24/09/19,11:21:00,12,10,1, 11.8,1,1, 17.281, 10568.978, 387.337, 52854.476 24/09/19,11:21:00,13,10,1, 11.8,1,1, 17.281, 10568.995, 387.344, 52854.505 24/09/19,11:21:00,14,10,1, 11.8,1,1, 17.281, 10568.986, 387.312, 52854.443 24/09/19,11:21:00,15,10,1, 11.8,1,1, 17.281, 10568.971, 387.325, 52854.498 24/09/19,11:21:00,16,10,1, 11.8,1,1, 17.281, 10568.998, 387.317, 52854.467 24/09/19,11:21:00,17,10,1, 11.8,1,1, 17.281, 10569.028, 387.286, 52854.487 24/09/19,11:21:00,18,10,1, 11.8,1,1, 17.281, 10569.025, 387.306, 52854.431 24/09/19,11:21:00,19,10,1, 11.8,1,1, 17.281, 10569.016, 387.291, 52854.520 24/09/19,11:21:01,00,10,1, 12.0,1,1, 17.280, 10569.009, 387.291, 52854.520 24/09/19,11:21:01,01,10,1, 12.0,1,1, 17.280, 10569.036, 387.263, 52854.426 24/09/19,11:21:01,02,10,1, 12.0,1,1, 17.280, 10569.044, 387.287, 52854.445 24/09/19,11:21:01,03,10,1, 12.0,1,1, 17.280, 10569.058, 387.290, 52854.442 24/09/19,11:21:01,04,10,1, 12.0,1,1, 17.280, 10569.040, 387.266, 52854.414 24/09/19,11:21:01,05,10,1, 12.0,1,1, 17.280, 10569.031, 387.261, 52854.432 24/09/19,11:21:01,06,10,1, 12.0,1,1, 17.280, 10569.053, 387.254, 52854.405 24/09/19,11:21:01,07,10,1, 12.0,1,1, 17.280, 10569.064, 387.251, 52854.429 24/09/19,11:21:01,08,10,1, 12.0,1,1, 17.280, 10569.064, 387.245, 52854.459 24/09/19,11:21:01,09,10,1, 12.0,1,1, 17.280, 10569.066, 387.245, 52854.431 24/09/19,11:21:01,10,10,1, 12.0,1,1, 17.280, 10569.110, 387.226, 52854.402 24/09/19,11:21:01,11,10,1, 12.0,1,1, 17.280, 10569.099, 387.227, 52854.449 24/09/19,11:21:01,12,10,1, 12.0,1,1, 17.280, 10569.100, 387.252, 52854.392 24/09/19,11:21:01,13,10,1, 12.0,1,1, 17.280, 10569.114, 387.249, 52854.423 24/09/19,11:21:01,14,10,1, 12.0,1,1, 17.280, 10569.126, 387.236, 52854.460 24/09/19,11:21:01,15,10,1, 12.0,1,1, 17.280, 10569.143, 387.214, 52854.360 24/09/19,11:21:01,16,10,1, 12.0,1,1, 17.280, 10569.127, 387.195, 52854.378 24/09/19,11:21:01,17,10,1, 12.0,1,1, 17.280, 10569.129, 387.210, 52854.390 24/09/19,11:21:01,18,10,1, 12.0,1,1, 17.280, 10569.132, 387.194, 52854.410 24/09/19,11:21:01,19,10,1, 12.0,1,1, 17.280, 10569.154, 387.215, 52854.411 24/09/19,11:21:02,00,10,1, 11.9,1,1, 17.280, 10569.150, 387.215, 52854.411 24/09/19,11:21:02,01,10,1, 11.9,1,1, 17.280, 10569.154, 387.182, 52854.368 24/09/19,11:21:02,02,10,1, 11.9,1,1, 17.280, 10569.152, 387.189, 52854.401 24/09/19,11:21:02,03,10,1, 11.9,1,1, 17.280, 10569.164, 387.161, 52854.365 24/09/19,11:21:02,04,10,1, 11.9,1,1, 17.280, 10569.172, 387.164, 52854.379 24/09/19,11:21:02,05,10,1, 11.9,1,1, 17.280, 10569.174, 387.183, 52854.411 24/09/19,11:21:02,06,10,1, 11.9,1,1, 17.280, 10569.168, 387.172, 52854.400 24/09/19,11:21:02,07,10,1, 11.9,1,1, 17.280, 10569.167, 387.160, 52854.376 24/09/19,11:21:02,08,10,1, 11.9,1,1, 17.280, 10569.181, 387.150, 52854.356 24/09/19,11:21:02,09,10,1, 11.9,1,1, 17.280, 10569.182, 387.151, 52854.386 24/09/19,11:21:02,10,10,1, 11.9,1,1, 17.280, 10569.151, 387.134, 52854.391 24/09/19,11:21:02,11,10,1, 11.9,1,1, 17.280, 10569.209, 387.124, 52854.361 24/09/19,11:21:02,12,10,1, 11.9,1,1, 17.280, 10569.207, 387.128, 52854.361 24/09/19,11:21:02,13,10,1, 11.9,1,1, 17.280, 10569.205, 387.118, 52854.333 24/09/19,11:21:02,14,10,1, 11.9,1,1, 17.280, 10569.218, 387.127, 52854.336 24/09/19,11:21:02,15,10,1, 11.9,1,1, 17.280, 10569.198, 387.100, 52854.318 24/09/19,11:21:02,16,10,1, 11.9,1,1, 17.280, 10569.243, 387.114, 52854.307 24/09/19,11:21:02,17,10,1, 11.9,1,1, 17.280, 10569.243, 387.096, 52854.351 24/09/19,11:21:02,18,10,1, 11.9,1,1, 17.280, 10569.233, 387.098, 52854.332 24/09/19,11:21:02,19,10,1, 11.9,1,1, 17.280, 10569.249, 387.094, 52854.299 24/09/19,11:21:03,00,10,1, 11.9,1,1, 17.285, 10569.242, 387.094, 52854.299 24/09/19,11:21:03,01,10,1, 11.9,1,1, 17.285, 10569.254, 387.078, 52854.291 24/09/19,11:21:03,02,10,1, 11.9,1,1, 17.285, 10569.281, 387.068, 52854.285 24/09/19,11:21:03,03,10,1, 11.9,1,1, 17.285, 10569.279, 387.071, 52854.275 24/09/19,11:21:03,04,10,1, 11.9,1,1, 17.285, 10569.277, 387.077, 52854.289 24/09/19,11:21:03,05,10,1, 11.9,1,1, 17.285, 10569.301, 387.042, 52854.309 24/09/19,11:21:03,06,10,1, 11.9,1,1, 17.285, 10569.305, 387.042, 52854.301 24/09/19,11:21:03,07,10,1, 11.9,1,1, 17.285, 10569.292, 387.026, 52854.315 24/09/19,11:21:03,08,10,1, 11.9,1,1, 17.285, 10569.319, 387.016, 52854.288 24/09/19,11:21:03,09,10,1, 11.9,1,1, 17.285, 10569.317, 387.042, 52854.277 24/09/19,11:21:03,10,10,1, 11.9,1,1, 17.285, 10569.307, 387.031, 52854.293 24/09/19,11:21:03,11,10,1, 11.9,1,1, 17.285, 10569.310, 387.019, 52854.281 24/09/19,11:21:03,12,10,1, 11.9,1,1, 17.285, 10569.318, 387.024, 52854.265 24/09/19,11:21:03,13,10,1, 11.9,1,1, 17.285, 10569.336, 387.002, 52854.222 24/09/19,11:21:03,14,10,1, 11.9,1,1, 17.285, 10569.322, 386.987, 52854.255 24/09/19,11:21:03,15,10,1, 11.9,1,1, 17.285, 10569.337, 386.999, 52854.256 24/09/19,11:21:03,16,10,1, 11.9,1,1, 17.285, 10569.334, 386.974, 52854.214 24/09/19,11:21:03,17,10,1, 11.9,1,1, 17.285, 10569.347, 386.982, 52854.253 24/09/19,11:21:03,18,10,1, 11.9,1,1, 17.285, 10569.325, 386.993, 52854.248 24/09/19,11:21:03,19,10,1, 11.9,1,1, 17.285, 10569.367, 386.957, 52854.191 24/09/19,11:21:04,00,10,1, 11.9,1,1, 17.281, 10569.359, 386.957, 52854.191 24/09/19,11:21:04,01,10,1, 11.9,1,1, 17.281, 10569.368, 386.951, 52854.254 24/09/19,11:21:04,02,10,1, 11.9,1,1, 17.281, 10569.376, 386.968, 52854.262 24/09/19,11:21:04,03,10,1, 11.9,1,1, 17.281, 10569.357, 386.968, 52854.226 24/09/19,11:21:04,04,10,1, 11.9,1,1, 17.281, 10569.391, 386.955, 52854.227 24/09/19,11:21:04,05,10,1, 11.9,1,1, 17.281, 10569.399, 386.924, 52854.174 24/09/19,11:21:04,06,10,1, 11.9,1,1, 17.281, 10569.397, 386.948, 52854.195 24/09/19,11:21:04,07,10,1, 11.9,1,1, 17.281, 10569.403, 386.900, 52854.180 24/09/19,11:21:04,08,10,1, 11.9,1,1, 17.281, 10569.408, 386.913, 52854.163 24/09/19,11:21:04,09,10,1, 11.9,1,1, 17.281, 10569.419, 386.892, 52854.153 24/09/19,11:21:04,10,10,1, 11.9,1,1, 17.281, 10569.401, 386.900, 52854.213 24/09/19,11:21:04,11,10,1, 11.9,1,1, 17.281, 10569.436, 386.906, 52854.192 24/09/19,11:21:04,12,10,1, 11.9,1,1, 17.281, 10569.409, 386.925, 52854.183 24/09/19,11:21:04,13,10,1, 11.9,1,1, 17.281, 10569.416, 386.868, 52854.203 24/09/19,11:21:04,14,10,1, 11.9,1,1, 17.281, 10569.442, 386.875, 52854.200 24/09/19,11:21:04,15,10,1, 11.9,1,1, 17.281, 10569.448, 386.868, 52854.216 24/09/19,11:21:04,16,10,1, 11.9,1,1, 17.281, 10569.445, 386.858, 52854.149 24/09/19,11:21:04,17,10,1, 11.9,1,1, 17.281, 10569.462, 386.872, 52854.222 24/09/19,11:21:04,18,10,1, 11.9,1,1, 17.281, 10569.462, 386.842, 52854.206 24/09/19,11:21:04,19,10,1, 11.9,1,1, 17.281, 10569.487, 386.847, 52854.216 24/09/19,11:21:05,00,10,1, 11.9,1,1, 17.277, 10569.484, 386.847, 52854.216 24/09/19,11:21:05,01,10,1, 11.9,1,1, 17.277, 10569.481, 386.826, 52854.159 24/09/19,11:21:05,02,10,1, 11.9,1,1, 17.277, 10569.465, 386.817, 52854.183 24/09/19,11:21:05,03,10,1, 11.9,1,1, 17.277, 10569.495, 386.786, 52854.129 24/09/19,11:21:05,04,10,1, 11.9,1,1, 17.277, 10569.508, 386.802, 52854.112 24/09/19,11:21:05,05,10,1, 11.9,1,1, 17.277, 10569.525, 386.806, 52854.193 24/09/19,11:21:05,06,10,1, 11.9,1,1, 17.277, 10569.509, 386.773, 52854.149 24/09/19,11:21:05,07,10,1, 11.9,1,1, 17.277, 10569.513, 386.751, 52854.153 24/09/19,11:21:05,08,10,1, 11.9,1,1, 17.277, 10569.503, 386.779, 52854.145 24/09/19,11:21:05,09,10,1, 11.9,1,1, 17.277, 10569.528, 386.772, 52854.130 24/09/19,11:21:05,10,10,1, 11.9,1,1, 17.277, 10569.538, 386.740, 52854.101 24/09/19,11:21:05,11,10,1, 11.9,1,1, 17.277, 10569.542, 386.735, 52854.121 24/09/19,11:21:05,12,10,1, 11.9,1,1, 17.277, 10569.551, 386.710, 52854.080 24/09/19,11:21:05,13,10,1, 11.9,1,1, 17.277, 10569.554, 386.698, 52854.081 24/09/19,11:21:05,14,10,1, 11.9,1,1, 17.277, 10569.543, 386.718, 52854.097 24/09/19,11:21:05,15,10,1, 11.9,1,1, 17.277, 10569.566, 386.704, 52854.062 24/09/19,11:21:05,16,10,1, 11.9,1,1, 17.277, 10569.557, 386.701, 52854.128 24/09/19,11:21:05,17,10,1, 11.9,1,1, 17.277, 10569.580, 386.691, 52854.107 24/09/19,11:21:05,18,10,1, 11.9,1,1, 17.277, 10569.567, 386.667, 52854.124 24/09/19,11:21:05,19,10,1, 11.9,1,1, 17.277, 10569.568, 386.677, 52854.077 24/09/19,11:21:06,00,10,1, 11.9,1,1, 17.282, 10569.568, 386.677, 52854.077 24/09/19,11:21:06,01,10,1, 11.9,1,1, 17.282, 10569.582, 386.649, 52854.145 24/09/19,11:21:06,02,10,1, 11.9,1,1, 17.282, 10569.598, 386.659, 52854.057 24/09/19,11:21:06,03,10,1, 11.9,1,1, 17.282, 10569.586, 386.645, 52854.107 24/09/19,11:21:06,04,10,1, 11.9,1,1, 17.282, 10569.602, 386.643, 52854.004 24/09/19,11:21:06,05,10,1, 11.9,1,1, 17.282, 10569.626, 386.607, 52854.011 24/09/19,11:21:06,06,10,1, 11.9,1,1, 17.282, 10569.628, 386.611, 52854.028 24/09/19,11:21:06,07,10,1, 11.9,1,1, 17.282, 10569.625, 386.620, 52854.001 24/09/19,11:21:06,08,10,1, 11.9,1,1, 17.282, 10569.638, 386.624, 52854.120 24/09/19,11:21:06,09,10,1, 11.9,1,1, 17.282, 10569.642, 386.622, 52854.075 24/09/19,11:21:06,10,10,1, 11.9,1,1, 17.282, 10569.675, 386.599, 52854.099 24/09/19,11:21:06,11,10,1, 11.9,1,1, 17.282, 10569.657, 386.585, 52854.000 24/09/19,11:21:06,12,10,1, 11.9,1,1, 17.282, 10569.671, 386.554, 52854.012 24/09/19,11:21:06,13,10,1, 11.9,1,1, 17.282, 10569.689, 386.583, 52854.043 24/09/19,11:21:06,14,10,1, 11.9,1,1, 17.282, 10569.698, 386.575, 52853.996 24/09/19,11:21:06,15,10,1, 11.9,1,1, 17.282, 10569.699, 386.574, 52854.105 24/09/19,11:21:06,16,10,1, 11.9,1,1, 17.282, 10569.684, 386.559, 52854.053 24/09/19,11:21:06,17,10,1, 11.9,1,1, 17.282, 10569.699, 386.568, 52854.096 24/09/19,11:21:06,18,10,1, 11.9,1,1, 17.282, 10569.729, 386.549, 52854.010 24/09/19,11:21:06,19,10,1, 11.9,1,1, 17.282, 10569.730, 386.541, 52854.007 24/09/19,11:21:07,00,11,1, 12.0,1,1, 17.280, 10569.726, 386.541, 52854.007 24/09/19,11:21:07,01,11,1, 12.0,1,1, 17.280, 10569.712, 386.545, 52854.068 24/09/19,11:21:07,02,11,1, 12.0,1,1, 17.280, 10569.724, 386.496, 52854.006 24/09/19,11:21:07,03,11,1, 12.0,1,1, 17.280, 10569.758, 386.493, 52853.993 24/09/19,11:21:07,04,11,1, 12.0,1,1, 17.280, 10569.734, 386.492, 52854.024 24/09/19,11:21:07,05,11,1, 12.0,1,1, 17.280, 10569.767, 386.517, 52854.045 24/09/19,11:21:07,06,11,1, 12.0,1,1, 17.280, 10569.755, 386.480, 52854.012 24/09/19,11:21:07,07,11,1, 12.0,1,1, 17.280, 10569.737, 386.473, 52854.061 24/09/19,11:21:07,08,11,1, 12.0,1,1, 17.280, 10569.781, 386.460, 52854.013 24/09/19,11:21:07,09,11,1, 12.0,1,1, 17.280, 10569.770, 386.482, 52854.026 24/09/19,11:21:07,10,11,1, 12.0,1,1, 17.280, 10569.794, 386.460, 52854.018 24/09/19,11:21:07,11,11,1, 12.0,1,1, 17.280, 10569.797, 386.439, 52854.036 24/09/19,11:21:07,12,11,1, 12.0,1,1, 17.280, 10569.816, 386.436, 52854.029 24/09/19,11:21:07,13,11,1, 12.0,1,1, 17.280, 10569.816, 386.410, 52854.063 24/09/19,11:21:07,14,11,1, 12.0,1,1, 17.280, 10569.817, 386.405, 52854.036 24/09/19,11:21:07,15,11,1, 12.0,1,1, 17.280, 10569.810, 386.407, 52854.007 24/09/19,11:21:07,16,11,1, 12.0,1,1, 17.280, 10569.826, 386.415, 52854.023 24/09/19,11:21:07,17,11,1, 12.0,1,1, 17.280, 10569.832, 386.388, 52854.005 24/09/19,11:21:07,18,11,1, 12.0,1,1, 17.280, 10569.812, 386.381, 52853.999 24/09/19,11:21:07,19,11,1, 12.0,1,1, 17.280, 10569.830, 386.377, 52853.958 24/09/19,11:21:08,00,10,1, 11.9,1,1, 17.282, 10569.826, 386.377, 52853.958 24/09/19,11:21:08,01,10,1, 11.9,1,1, 17.282, 10569.841, 386.338, 52853.910 24/09/19,11:21:08,02,10,1, 11.9,1,1, 17.282, 10569.846, 386.354, 52854.003 24/09/19,11:21:08,03,10,1, 11.9,1,1, 17.282, 10569.868, 386.345, 52853.983 24/09/19,11:21:08,04,10,1, 11.9,1,1, 17.282, 10569.879, 386.329, 52853.935 24/09/19,11:21:08,05,10,1, 11.9,1,1, 17.282, 10569.876, 386.322, 52853.917 24/09/19,11:21:08,06,10,1, 11.9,1,1, 17.282, 10569.855, 386.325, 52853.884 24/09/19,11:21:08,07,10,1, 11.9,1,1, 17.282, 10569.886, 386.327, 52853.983 24/09/19,11:21:08,08,10,1, 11.9,1,1, 17.282, 10569.902, 386.313, 52853.877 24/09/19,11:21:08,09,10,1, 11.9,1,1, 17.282, 10569.890, 386.312, 52853.951 24/09/19,11:21:08,10,10,1, 11.9,1,1, 17.282, 10569.911, 386.292, 52853.984 24/09/19,11:21:08,11,10,1, 11.9,1,1, 17.282, 10569.911, 386.282, 52854.003 24/09/19,11:21:08,12,10,1, 11.9,1,1, 17.282, 10569.924, 386.280, 52853.871 24/09/19,11:21:08,13,10,1, 11.9,1,1, 17.282, 10569.943, 386.281, 52853.914 24/09/19,11:21:08,14,10,1, 11.9,1,1, 17.282, 10569.949, 386.292, 52853.927 24/09/19,11:21:08,15,10,1, 11.9,1,1, 17.282, 10569.939, 386.277, 52853.955 24/09/19,11:21:08,16,10,1, 11.9,1,1, 17.282, 10569.936, 386.264, 52853.956 24/09/19,11:21:08,17,10,1, 11.9,1,1, 17.282, 10569.965, 386.257, 52853.958 24/09/19,11:21:08,18,10,1, 11.9,1,1, 17.282, 10569.940, 386.244, 52853.856 24/09/19,11:21:08,19,10,1, 11.9,1,1, 17.282, 10569.963, 386.238, 52853.905 24/09/19,11:21:09,00,10,1, 11.9,1,1, 17.281, 10569.960, 386.238, 52853.905 24/09/19,11:21:09,01,10,1, 11.9,1,1, 17.281, 10569.965, 386.243, 52853.850 24/09/19,11:21:09,02,10,1, 11.9,1,1, 17.281, 10569.985, 386.239, 52853.866 24/09/19,11:21:09,03,10,1, 11.9,1,1, 17.281, 10569.999, 386.220, 52853.865 24/09/19,11:21:09,04,10,1, 11.9,1,1, 17.281, 10569.994, 386.203, 52853.886 24/09/19,11:21:09,05,10,1, 11.9,1,1, 17.281, 10569.984, 386.198, 52853.901 24/09/19,11:21:09,06,10,1, 11.9,1,1, 17.281, 10570.004, 386.206, 52853.906 24/09/19,11:21:09,07,10,1, 11.9,1,1, 17.281, 10570.019, 386.197, 52853.812 24/09/19,11:21:09,08,10,1, 11.9,1,1, 17.281, 10570.043, 386.184, 52853.851 24/09/19,11:21:09,09,10,1, 11.9,1,1, 17.281, 10570.023, 386.162, 52853.801 24/09/19,11:21:09,10,10,1, 11.9,1,1, 17.281, 10570.041, 386.152, 52853.832 24/09/19,11:21:09,11,10,1, 11.9,1,1, 17.281, 10570.058, 386.170, 52853.858 24/09/19,11:21:09,12,10,1, 11.9,1,1, 17.281, 10570.059, 386.159, 52853.796 24/09/19,11:21:09,13,10,1, 11.9,1,1, 17.281, 10570.079, 386.178, 52853.867 24/09/19,11:21:09,14,10,1, 11.9,1,1, 17.281, 10570.071, 386.170, 52853.869 24/09/19,11:21:09,15,10,1, 11.9,1,1, 17.281, 10570.074, 386.140, 52853.818 24/09/19,11:21:09,16,10,1, 11.9,1,1, 17.281, 10570.072, 386.140, 52853.822 24/09/19,11:21:09,17,10,1, 11.9,1,1, 17.281, 10570.081, 386.109, 52853.832 24/09/19,11:21:09,18,10,1, 11.9,1,1, 17.281, 10570.086, 386.133, 52853.861 24/09/19,11:21:09,19,10,1, 11.9,1,1, 17.281, 10570.089, 386.111, 52853.835 24/09/19,11:21:10,00,10,1, 11.9,1,1, 17.282, 10570.085, 386.111, 52853.835 24/09/19,11:21:10,01,10,1, 11.9,1,1, 17.282, 10570.106, 386.078, 52853.761 24/09/19,11:21:10,02,10,1, 11.9,1,1, 17.282, 10570.110, 386.078, 52853.833 24/09/19,11:21:10,03,10,1, 11.9,1,1, 17.282, 10570.119, 386.078, 52853.824 24/09/19,11:21:10,04,10,1, 11.9,1,1, 17.282, 10570.151, 386.069, 52853.813 24/09/19,11:21:10,05,10,1, 11.9,1,1, 17.282, 10570.155, 386.058, 52853.836 24/09/19,11:21:10,06,10,1, 11.9,1,1, 17.282, 10570.154, 386.039, 52853.776 24/09/19,11:21:10,07,10,1, 11.9,1,1, 17.282, 10570.164, 386.029, 52853.858 24/09/19,11:21:10,08,10,1, 11.9,1,1, 17.282, 10570.174, 386.001, 52853.760 24/09/19,11:21:10,09,10,1, 11.9,1,1, 17.282, 10570.151, 385.997, 52853.778 24/09/19,11:21:10,10,10,1, 11.9,1,1, 17.282, 10570.174, 386.015, 52853.795 24/09/19,11:21:10,11,10,1, 11.9,1,1, 17.282, 10570.190, 386.000, 52853.750 24/09/19,11:21:10,12,10,1, 11.9,1,1, 17.282, 10570.170, 385.979, 52853.816 24/09/19,11:21:10,13,10,1, 11.9,1,1, 17.282, 10570.195, 385.958, 52853.774 24/09/19,11:21:10,14,10,1, 11.9,1,1, 17.282, 10570.193, 385.946, 52853.770 24/09/19,11:21:10,15,10,1, 11.9,1,1, 17.282, 10570.212, 385.970, 52853.747 24/09/19,11:21:10,16,10,1, 11.9,1,1, 17.282, 10570.221, 385.967, 52853.841 24/09/19,11:21:10,17,10,1, 11.9,1,1, 17.282, 10570.231, 385.949, 52853.735 24/09/19,11:21:10,18,10,1, 11.9,1,1, 17.282, 10570.231, 385.910, 52853.764 24/09/19,11:21:10,19,10,1, 11.9,1,1, 17.282, 10570.229, 385.926, 52853.724 24/09/19,11:21:11,00,10,1, 11.9,1,1, 17.279, 10570.227, 385.926, 52853.724 24/09/19,11:21:11,01,10,1, 11.9,1,1, 17.279, 10570.272, 385.901, 52853.656 24/09/19,11:21:11,02,10,1, 11.9,1,1, 17.279, 10570.253, 385.895, 52853.738 24/09/19,11:21:11,03,10,1, 11.9,1,1, 17.279, 10570.256, 385.903, 52853.791 24/09/19,11:21:11,04,10,1, 11.9,1,1, 17.279, 10570.264, 385.875, 52853.714 24/09/19,11:21:11,05,10,1, 11.9,1,1, 17.279, 10570.284, 385.861, 52853.761 24/09/19,11:21:11,06,10,1, 11.9,1,1, 17.279, 10570.290, 385.884, 52853.775 24/09/19,11:21:11,07,10,1, 11.9,1,1, 17.279, 10570.292, 385.878, 52853.774 24/09/19,11:21:11,08,10,1, 11.9,1,1, 17.279, 10570.300, 385.858, 52853.767 24/09/19,11:21:11,09,10,1, 11.9,1,1, 17.279, 10570.301, 385.862, 52853.701 24/09/19,11:21:11,10,10,1, 11.9,1,1, 17.279, 10570.299, 385.847, 52853.799 24/09/19,11:21:11,11,10,1, 11.9,1,1, 17.279, 10570.337, 385.835, 52853.748 24/09/19,11:21:11,12,10,1, 11.9,1,1, 17.279, 10570.331, 385.822, 52853.703 24/09/19,11:21:11,13,10,1, 11.9,1,1, 17.279, 10570.304, 385.818, 52853.684 24/09/19,11:21:11,14,10,1, 11.9,1,1, 17.279, 10570.341, 385.810, 52853.743 24/09/19,11:21:11,15,10,1, 11.9,1,1, 17.279, 10570.324, 385.808, 52853.739 24/09/19,11:21:11,16,10,1, 11.9,1,1, 17.279, 10570.345, 385.797, 52853.665 24/09/19,11:21:11,17,10,1, 11.9,1,1, 17.279, 10570.364, 385.795, 52853.688 24/09/19,11:21:11,18,10,1, 11.9,1,1, 17.279, 10570.362, 385.803, 52853.749 24/09/19,11:21:11,19,10,1, 11.9,1,1, 17.279, 10570.374, 385.786, 52853.657 24/09/19,11:21:12,00,10,1, 11.9,1,1, 17.282, 10570.369, 385.786, 52853.657 24/09/19,11:21:12,01,10,1, 11.9,1,1, 17.282, 10570.379, 385.778, 52853.708 24/09/19,11:21:12,02,10,1, 11.9,1,1, 17.282, 10570.400, 385.763, 52853.673 24/09/19,11:21:12,03,10,1, 11.9,1,1, 17.282, 10570.407, 385.778, 52853.677 24/09/19,11:21:12,04,10,1, 11.9,1,1, 17.282, 10570.426, 385.746, 52853.688 24/09/19,11:21:12,05,10,1, 11.9,1,1, 17.282, 10570.404, 385.743, 52853.552 24/09/19,11:21:12,06,10,1, 11.9,1,1, 17.282, 10570.458, 385.731, 52853.795 24/09/19,11:21:12,07,10,1, 11.9,1,1, 17.282, 10570.477, 385.720, 52853.695 24/09/19,11:21:12,08,10,1, 11.9,1,1, 17.282, 10570.470, 385.714, 52853.721 24/09/19,11:21:12,09,10,1, 11.9,1,1, 17.282, 10570.453, 385.700, 52853.695 24/09/19,11:21:12,10,10,1, 11.9,1,1, 17.282, 10570.458, 385.709, 52853.656 24/09/19,11:21:12,11,10,1, 11.9,1,1, 17.282, 10570.486, 385.694, 52853.632 24/09/19,11:21:12,12,10,1, 11.9,1,1, 17.282, 10570.477, 385.668, 52853.645 24/09/19,11:21:12,13,10,1, 11.9,1,1, 17.282, 10570.473, 385.653, 52853.618 24/09/19,11:21:12,14,10,1, 11.9,1,1, 17.282, 10570.477, 385.671, 52853.619 24/09/19,11:21:12,15,10,1, 11.9,1,1, 17.282, 10570.480, 385.639, 52853.654 24/09/19,11:21:12,16,10,1, 11.9,1,1, 17.282, 10570.523, 385.641, 52853.625 24/09/19,11:21:12,17,10,1, 11.9,1,1, 17.282, 10570.517, 385.622, 52853.601 24/09/19,11:21:12,18,10,1, 11.9,1,1, 17.282, 10570.512, 385.644, 52853.578 24/09/19,11:21:12,19,10,1, 11.9,1,1, 17.282, 10570.540, 385.604, 52853.590 24/09/19,11:21:13,00,11,1, 11.9,1,1, 17.278, 10570.536, 385.604, 52853.590 24/09/19,11:21:13,01,11,1, 11.9,1,1, 17.278, 10570.519, 385.608, 52853.668 24/09/19,11:21:13,02,11,1, 11.9,1,1, 17.278, 10570.515, 385.610, 52853.614 24/09/19,11:21:13,03,11,1, 11.9,1,1, 17.278, 10570.544, 385.573, 52853.603 24/09/19,11:21:13,04,11,1, 11.9,1,1, 17.278, 10570.554, 385.567, 52853.597 24/09/19,11:21:13,05,11,1, 11.9,1,1, 17.278, 10570.571, 385.560, 52853.589 24/09/19,11:21:13,06,11,1, 11.9,1,1, 17.278, 10570.555, 385.564, 52853.628 24/09/19,11:21:13,07,11,1, 11.9,1,1, 17.278, 10570.592, 385.565, 52853.551 24/09/19,11:21:13,08,11,1, 11.9,1,1, 17.278, 10570.595, 385.558, 52853.572 24/09/19,11:21:13,09,11,1, 11.9,1,1, 17.278, 10570.568, 385.534, 52853.544 24/09/19,11:21:13,10,11,1, 11.9,1,1, 17.278, 10570.596, 385.531, 52853.643 24/09/19,11:21:13,11,11,1, 11.9,1,1, 17.278, 10570.612, 385.508, 52853.517 24/09/19,11:21:13,12,11,1, 11.9,1,1, 17.278, 10570.619, 385.506, 52853.653 24/09/19,11:21:13,13,11,1, 11.9,1,1, 17.278, 10570.610, 385.508, 52853.654 24/09/19,11:21:13,14,11,1, 11.9,1,1, 17.278, 10570.621, 385.479, 52853.592 24/09/19,11:21:13,15,11,1, 11.9,1,1, 17.278, 10570.627, 385.475, 52853.588 24/09/19,11:21:13,16,11,1, 11.9,1,1, 17.278, 10570.668, 385.454, 52853.526 24/09/19,11:21:13,17,11,1, 11.9,1,1, 17.278, 10570.636, 385.467, 52853.721 24/09/19,11:21:13,18,11,1, 11.9,1,1, 17.278, 10570.667, 385.497, 52853.646 24/09/19,11:21:13,19,11,1, 11.9,1,1, 17.278, 10570.688, 385.453, 52853.636 24/09/19,11:21:14,00,10,1, 11.9,1,1, 17.283, 10570.686, 385.453, 52853.636 24/09/19,11:21:14,01,10,1, 11.9,1,1, 17.283, 10570.706, 385.434, 52853.612 24/09/19,11:21:14,02,10,1, 11.9,1,1, 17.283, 10570.682, 385.414, 52853.578 24/09/19,11:21:14,03,10,1, 11.9,1,1, 17.283, 10570.709, 385.416, 52853.560 24/09/19,11:21:14,04,10,1, 11.9,1,1, 17.283, 10570.702, 385.429, 52853.574 24/09/19,11:21:14,05,10,1, 11.9,1,1, 17.283, 10570.725, 385.397, 52853.585 24/09/19,11:21:14,06,10,1, 11.9,1,1, 17.283, 10570.719, 385.391, 52853.553 24/09/19,11:21:14,07,10,1, 11.9,1,1, 17.283, 10570.744, 385.399, 52853.558 24/09/19,11:21:14,08,10,1, 11.9,1,1, 17.283, 10570.726, 385.360, 52853.553 24/09/19,11:21:14,09,10,1, 11.9,1,1, 17.283, 10570.740, 385.358, 52853.550 24/09/19,11:21:14,10,10,1, 11.9,1,1, 17.283, 10570.766, 385.370, 52853.582 24/09/19,11:21:14,11,10,1, 11.9,1,1, 17.283, 10570.749, 385.343, 52853.581 24/09/19,11:21:14,12,10,1, 11.9,1,1, 17.283, 10570.760, 385.321, 52853.566 24/09/19,11:21:14,13,10,1, 11.9,1,1, 17.283, 10570.770, 385.314, 52853.508 24/09/19,11:21:14,14,10,1, 11.9,1,1, 17.283, 10570.776, 385.317, 52853.506 24/09/19,11:21:14,15,10,1, 11.9,1,1, 17.283, 10570.774, 385.316, 52853.573 24/09/19,11:21:14,16,10,1, 11.9,1,1, 17.283, 10570.772, 385.292, 52853.537 24/09/19,11:21:14,17,10,1, 11.9,1,1, 17.283, 10570.780, 385.294, 52853.503 24/09/19,11:21:14,18,10,1, 11.9,1,1, 17.283, 10570.794, 385.283, 52853.534 24/09/19,11:21:14,19,10,1, 11.9,1,1, 17.283, 10570.818, 385.276, 52853.505 24/09/19,11:21:15,00,11,1, 11.9,1,1, 17.275, 10570.811, 385.276, 52853.505 24/09/19,11:21:15,01,11,1, 11.9,1,1, 17.275, 10570.835, 385.281, 52853.521 24/09/19,11:21:15,02,11,1, 11.9,1,1, 17.275, 10570.850, 385.231, 52853.465 24/09/19,11:21:15,03,11,1, 11.9,1,1, 17.275, 10570.849, 385.240, 52853.508 24/09/19,11:21:15,04,11,1, 11.9,1,1, 17.275, 10570.875, 385.224, 52853.486 24/09/19,11:21:15,05,11,1, 11.9,1,1, 17.275, 10570.889, 385.218, 52853.466 24/09/19,11:21:15,06,11,1, 11.9,1,1, 17.275, 10570.848, 385.221, 52853.526 24/09/19,11:21:15,07,11,1, 11.9,1,1, 17.275, 10570.892, 385.236, 52853.485 24/09/19,11:21:15,08,11,1, 11.9,1,1, 17.275, 10570.895, 385.216, 52853.497 24/09/19,11:21:15,09,11,1, 11.9,1,1, 17.275, 10570.907, 385.207, 52853.558 24/09/19,11:21:15,10,11,1, 11.9,1,1, 17.275, 10570.898, 385.192, 52853.565 24/09/19,11:21:15,11,11,1, 11.9,1,1, 17.275, 10570.913, 385.178, 52853.499 24/09/19,11:21:15,12,11,1, 11.9,1,1, 17.275, 10570.908, 385.183, 52853.484 24/09/19,11:21:15,13,11,1, 11.9,1,1, 17.275, 10570.943, 385.171, 52853.508 24/09/19,11:21:15,14,11,1, 11.9,1,1, 17.275, 10570.942, 385.172, 52853.458 24/09/19,11:21:15,15,11,1, 11.9,1,1, 17.275, 10570.926, 385.150, 52853.503 24/09/19,11:21:15,16,11,1, 11.9,1,1, 17.275, 10570.942, 385.140, 52853.462 24/09/19,11:21:15,17,11,1, 11.9,1,1, 17.275, 10570.982, 385.139, 52853.485 24/09/19,11:21:15,18,11,1, 11.9,1,1, 17.275, 10570.970, 385.130, 52853.460 24/09/19,11:21:15,19,11,1, 11.9,1,1, 17.275, 10570.991, 385.116, 52853.472 24/09/19,11:21:16,00,11,1, 11.9,1,1, 17.281, 10570.986, 385.116, 52853.472 24/09/19,11:21:16,01,11,1, 11.9,1,1, 17.281, 10570.989, 385.100, 52853.432 24/09/19,11:21:16,02,11,1, 11.9,1,1, 17.281, 10570.993, 385.082, 52853.468 24/09/19,11:21:16,03,11,1, 11.9,1,1, 17.281, 10570.996, 385.088, 52853.413 24/09/19,11:21:16,04,11,1, 11.9,1,1, 17.281, 10571.027, 385.074, 52853.453 24/09/19,11:21:16,05,11,1, 11.9,1,1, 17.281, 10571.006, 385.064, 52853.451 24/09/19,11:21:16,06,11,1, 11.9,1,1, 17.281, 10571.025, 385.074, 52853.430 24/09/19,11:21:16,07,11,1, 11.9,1,1, 17.281, 10571.048, 385.033, 52853.385 24/09/19,11:21:16,08,11,1, 11.9,1,1, 17.281, 10571.001, 385.059, 52853.395 24/09/19,11:21:16,09,11,1, 11.9,1,1, 17.281, 10571.042, 385.046, 52853.435 24/09/19,11:21:16,10,11,1, 11.9,1,1, 17.281, 10571.043, 385.043, 52853.442 24/09/19,11:21:16,11,11,1, 11.9,1,1, 17.281, 10571.039, 385.072, 52853.439 24/09/19,11:21:16,12,11,1, 11.9,1,1, 17.281, 10571.063, 385.036, 52853.365 24/09/19,11:21:16,13,11,1, 11.9,1,1, 17.281, 10571.048, 385.032, 52853.406 24/09/19,11:21:16,14,11,1, 11.9,1,1, 17.281, 10571.058, 385.024, 52853.380 24/09/19,11:21:16,15,11,1, 11.9,1,1, 17.281, 10571.093, 385.009, 52853.584 24/09/19,11:21:16,16,11,1, 11.9,1,1, 17.281, 10571.049, 385.013, 52853.461 24/09/19,11:21:16,17,11,1, 11.9,1,1, 17.281, 10571.083, 385.003, 52853.441 24/09/19,11:21:16,18,11,1, 11.9,1,1, 17.281, 10571.084, 385.001, 52853.469 24/09/19,11:21:16,19,11,1, 11.9,1,1, 17.281, 10571.089, 384.980, 52853.443 24/09/19,11:21:17,00,11,1, 11.9,1,1, 17.283, 10571.086, 384.980, 52853.443 24/09/19,11:21:17,01,11,1, 11.9,1,1, 17.283, 10571.117, 384.970, 52853.415 24/09/19,11:21:17,02,11,1, 11.9,1,1, 17.283, 10571.123, 384.989, 52853.385 24/09/19,11:21:17,03,11,1, 11.9,1,1, 17.283, 10571.121, 384.945, 52853.432 24/09/19,11:21:17,04,11,1, 11.9,1,1, 17.283, 10571.139, 384.943, 52853.442 24/09/19,11:21:17,05,11,1, 11.9,1,1, 17.283, 10571.153, 384.922, 52853.360 24/09/19,11:21:17,06,11,1, 11.9,1,1, 17.283, 10571.151, 384.921, 52853.421 24/09/19,11:21:17,07,11,1, 11.9,1,1, 17.283, 10571.163, 384.915, 52853.391 24/09/19,11:21:17,08,11,1, 11.9,1,1, 17.283, 10571.190, 384.911, 52853.401 24/09/19,11:21:17,09,11,1, 11.9,1,1, 17.283, 10571.175, 384.893, 52853.384 24/09/19,11:21:17,10,11,1, 11.9,1,1, 17.283, 10571.178, 384.910, 52853.377 24/09/19,11:21:17,11,11,1, 11.9,1,1, 17.283, 10571.181, 384.870, 52853.278 24/09/19,11:21:17,12,11,1, 11.9,1,1, 17.283, 10571.263, 384.879, 52853.407 24/09/19,11:21:17,13,11,1, 11.9,1,1, 17.283, 10571.228, 384.869, 52853.358 24/09/19,11:21:17,14,11,1, 11.9,1,1, 17.283, 10571.220, 384.848, 52853.373 24/09/19,11:21:17,15,11,1, 11.9,1,1, 17.283, 10571.230, 384.863, 52853.405 24/09/19,11:21:17,16,11,1, 11.9,1,1, 17.283, 10571.246, 384.829, 52853.423 24/09/19,11:21:17,17,11,1, 11.9,1,1, 17.283, 10571.226, 384.803, 52853.328 24/09/19,11:21:17,18,11,1, 11.9,1,1, 17.283, 10571.246, 384.826, 52853.402 24/09/19,11:21:17,19,11,1, 11.9,1,1, 17.283, 10571.241, 384.839, 52853.387 24/09/19,11:21:18,00,12,1, 11.8,1,1, 17.279, 10571.237, 384.839, 52853.387 24/09/19,11:21:18,01,12,1, 11.8,1,1, 17.279, 10571.251, 384.817, 52853.340 24/09/19,11:21:18,02,12,1, 11.8,1,1, 17.279, 10571.262, 384.783, 52853.328 24/09/19,11:21:18,03,12,1, 11.8,1,1, 17.279, 10571.262, 384.783, 52853.333 24/09/19,11:21:18,04,12,1, 11.8,1,1, 17.279, 10571.286, 384.787, 52853.433 24/09/19,11:21:18,05,12,1, 11.8,1,1, 17.279, 10571.286, 384.790, 52853.328 24/09/19,11:21:18,06,12,1, 11.8,1,1, 17.279, 10571.289, 384.796, 52853.348 24/09/19,11:21:18,07,12,1, 11.8,1,1, 17.279, 10571.306, 384.756, 52853.394 24/09/19,11:21:18,08,12,1, 11.8,1,1, 17.279, 10571.332, 384.764, 52853.267 24/09/19,11:21:18,09,12,1, 11.8,1,1, 17.279, 10571.343, 384.750, 52853.374 24/09/19,11:21:18,10,12,1, 11.8,1,1, 17.279, 10571.330, 384.736, 52853.391 24/09/19,11:21:18,11,12,1, 11.8,1,1, 17.279, 10571.322, 384.761, 52853.404 24/09/19,11:21:18,12,12,1, 11.8,1,1, 17.279, 10571.357, 384.721, 52853.386 24/09/19,11:21:18,13,12,1, 11.8,1,1, 17.279, 10571.365, 384.704, 52853.354 24/09/19,11:21:18,14,12,1, 11.8,1,1, 17.279, 10571.369, 384.732, 52853.334 24/09/19,11:21:18,15,12,1, 11.8,1,1, 17.279, 10571.398, 384.688, 52853.349 24/09/19,11:21:18,16,12,1, 11.8,1,1, 17.279, 10571.405, 384.699, 52853.281 24/09/19,11:21:18,17,12,1, 11.8,1,1, 17.279, 10571.415, 384.683, 52853.322 24/09/19,11:21:18,18,12,1, 11.8,1,1, 17.279, 10571.422, 384.673, 52853.318 24/09/19,11:21:18,19,12,1, 11.8,1,1, 17.279, 10571.435, 384.673, 52853.311 24/09/19,11:21:19,00,12,1, 11.9,1,1, 17.281, 10571.429, 384.673, 52853.311 24/09/19,11:21:19,01,12,1, 11.9,1,1, 17.281, 10571.451, 384.659, 52853.334 24/09/19,11:21:19,02,12,1, 11.9,1,1, 17.281, 10571.455, 384.648, 52853.320 24/09/19,11:21:19,03,12,1, 11.9,1,1, 17.281, 10571.495, 384.651, 52853.350 24/09/19,11:21:19,04,12,1, 11.9,1,1, 17.281, 10571.507, 384.648, 52853.304 24/09/19,11:21:19,05,12,1, 11.9,1,1, 17.281, 10571.474, 384.625, 52853.291 24/09/19,11:21:19,06,12,1, 11.9,1,1, 17.281, 10571.475, 384.624, 52853.315 24/09/19,11:21:19,07,12,1, 11.9,1,1, 17.281, 10571.482, 384.579, 52853.317 24/09/19,11:21:19,08,12,1, 11.9,1,1, 17.281, 10571.494, 384.599, 52853.266 24/09/19,11:21:19,09,12,1, 11.9,1,1, 17.281, 10571.520, 384.608, 52853.303 24/09/19,11:21:19,10,12,1, 11.9,1,1, 17.281, 10571.527, 384.579, 52853.246 24/09/19,11:21:19,11,12,1, 11.9,1,1, 17.281, 10571.531, 384.576, 52853.269 24/09/19,11:21:19,12,12,1, 11.9,1,1, 17.281, 10571.563, 384.551, 52853.275 24/09/19,11:21:19,13,12,1, 11.9,1,1, 17.281, 10571.550, 384.556, 52853.288 24/09/19,11:21:19,14,12,1, 11.9,1,1, 17.281, 10571.554, 384.583, 52853.305 24/09/19,11:21:19,15,12,1, 11.9,1,1, 17.281, 10571.543, 384.561, 52853.253 24/09/19,11:21:19,16,12,1, 11.9,1,1, 17.281, 10571.546, 384.546, 52853.267 24/09/19,11:21:19,17,12,1, 11.9,1,1, 17.281, 10571.574, 384.516, 52853.285 24/09/19,11:21:19,18,12,1, 11.9,1,1, 17.281, 10571.587, 384.491, 52853.264 24/09/19,11:21:19,19,12,1, 11.9,1,1, 17.281, 10571.590, 384.485, 52853.272 24/09/19,11:21:20,00,10,1, 11.9,1,1, 17.280, 10571.587, 384.485, 52853.272 24/09/19,11:21:20,01,10,1, 11.9,1,1, 17.280, 10571.609, 384.507, 52853.228 24/09/19,11:21:20,02,10,1, 11.9,1,1, 17.280, 10571.582, 384.498, 52853.251 24/09/19,11:21:20,03,10,1, 11.9,1,1, 17.280, 10571.598, 384.494, 52853.249 24/09/19,11:21:20,04,10,1, 11.9,1,1, 17.280, 10571.627, 384.476, 52853.243 24/09/19,11:21:20,05,10,1, 11.9,1,1, 17.280, 10571.612, 384.466, 52853.219 24/09/19,11:21:20,06,10,1, 11.9,1,1, 17.280, 10571.635, 384.469, 52853.268 24/09/19,11:21:20,07,10,1, 11.9,1,1, 17.280, 10571.642, 384.447, 52853.265 24/09/19,11:21:20,08,10,1, 11.9,1,1, 17.280, 10571.628, 384.440, 52853.228 24/09/19,11:21:20,09,10,1, 11.9,1,1, 17.280, 10571.664, 384.430, 52853.216 24/09/19,11:21:20,10,10,1, 11.9,1,1, 17.280, 10571.643, 384.420, 52853.226 24/09/19,11:21:20,11,10,1, 11.9,1,1, 17.280, 10571.666, 384.435, 52853.220 24/09/19,11:21:20,12,10,1, 11.9,1,1, 17.280, 10571.653, 384.433, 52853.233 24/09/19,11:21:20,13,10,1, 11.9,1,1, 17.280, 10571.682, 384.399, 52853.167 24/09/19,11:21:20,14,10,1, 11.9,1,1, 17.280, 10571.686, 384.408, 52853.174 24/09/19,11:21:20,15,10,1, 11.9,1,1, 17.280, 10571.674, 384.400, 52853.242 24/09/19,11:21:20,16,10,1, 11.9,1,1, 17.280, 10571.700, 384.375, 52853.197 24/09/19,11:21:20,17,10,1, 11.9,1,1, 17.280, 10571.692, 384.359, 52853.274 24/09/19,11:21:20,18,10,1, 11.9,1,1, 17.280, 10571.710, 384.365, 52853.273 24/09/19,11:21:20,19,10,1, 11.9,1,1, 17.280, 10571.725, 384.354, 52853.268 24/09/19,11:21:21,00,10,1, 11.9,1,1, 17.282, 10571.721, 384.354, 52853.268 24/09/19,11:21:21,01,10,1, 11.9,1,1, 17.282, 10571.761, 384.327, 52853.255 24/09/19,11:21:21,02,10,1, 11.9,1,1, 17.282, 10571.767, 384.312, 52853.245 24/09/19,11:21:21,03,10,1, 11.9,1,1, 17.282, 10571.746, 384.317, 52853.180 24/09/19,11:21:21,04,10,1, 11.9,1,1, 17.282, 10571.764, 384.309, 52853.196 24/09/19,11:21:21,05,10,1, 11.9,1,1, 17.282, 10571.795, 384.306, 52853.199 24/09/19,11:21:21,06,10,1, 11.9,1,1, 17.282, 10571.791, 384.292, 52853.186 24/09/19,11:21:21,07,10,1, 11.9,1,1, 17.282, 10571.779, 384.273, 52853.192 24/09/19,11:21:21,08,10,1, 11.9,1,1, 17.282, 10571.794, 384.307, 52853.239 24/09/19,11:21:21,09,10,1, 11.9,1,1, 17.282, 10571.815, 384.273, 52853.193 24/09/19,11:21:21,10,10,1, 11.9,1,1, 17.282, 10571.805, 384.270, 52853.185 24/09/19,11:21:21,11,10,1, 11.9,1,1, 17.282, 10571.814, 384.246, 52853.159 24/09/19,11:21:21,12,10,1, 11.9,1,1, 17.282, 10571.810, 384.222, 52853.141 24/09/19,11:21:21,13,10,1, 11.9,1,1, 17.282, 10571.843, 384.239, 52853.166 24/09/19,11:21:21,14,10,1, 11.9,1,1, 17.282, 10571.853, 384.241, 52853.161 24/09/19,11:21:21,15,10,1, 11.9,1,1, 17.282, 10571.875, 384.244, 52853.184 24/09/19,11:21:21,16,10,1, 11.9,1,1, 17.282, 10571.884, 384.219, 52853.146 24/09/19,11:21:21,17,10,1, 11.9,1,1, 17.282, 10571.889, 384.204, 52853.135 24/09/19,11:21:21,18,10,1, 11.9,1,1, 17.282, 10571.885, 384.206, 52853.175 24/09/19,11:21:21,19,10,1, 11.9,1,1, 17.282, 10571.886, 384.215, 52853.164 24/09/19,11:21:22,00,10,1, 11.8,1,1, 17.283, 10571.879, 384.215, 52853.164 24/09/19,11:21:22,01,10,1, 11.8,1,1, 17.283, 10571.910, 384.181, 52853.177 24/09/19,11:21:22,02,10,1, 11.8,1,1, 17.283, 10571.908, 384.167, 52853.140 24/09/19,11:21:22,03,10,1, 11.8,1,1, 17.283, 10571.961, 384.162, 52853.169 24/09/19,11:21:22,04,10,1, 11.8,1,1, 17.283, 10571.951, 384.175, 52853.129 24/09/19,11:21:22,05,10,1, 11.8,1,1, 17.283, 10571.945, 384.133, 52853.133 24/09/19,11:21:22,06,10,1, 11.8,1,1, 17.283, 10571.948, 384.147, 52853.127 24/09/19,11:21:22,07,10,1, 11.8,1,1, 17.283, 10571.982, 384.141, 52853.151 24/09/19,11:21:22,08,10,1, 11.8,1,1, 17.283, 10571.977, 384.121, 52853.152 24/09/19,11:21:22,09,10,1, 11.8,1,1, 17.283, 10571.969, 384.153, 52853.201 24/09/19,11:21:22,10,10,1, 11.8,1,1, 17.283, 10571.995, 384.105, 52853.085 24/09/19,11:21:22,11,10,1, 11.8,1,1, 17.283, 10572.011, 384.096, 52853.126 24/09/19,11:21:22,12,10,1, 11.8,1,1, 17.283, 10572.014, 384.118, 52853.127 24/09/19,11:21:22,13,10,1, 11.8,1,1, 17.283, 10572.022, 384.095, 52853.102 24/09/19,11:21:22,14,10,1, 11.8,1,1, 17.283, 10572.016, 384.095, 52853.089 24/09/19,11:21:22,15,10,1, 11.8,1,1, 17.283, 10572.024, 384.071, 52853.116 24/09/19,11:21:22,16,10,1, 11.8,1,1, 17.283, 10572.036, 384.081, 52852.991 24/09/19,11:21:22,17,10,1, 11.8,1,1, 17.283, 10572.064, 384.069, 52853.105 24/09/19,11:21:22,18,10,1, 11.8,1,1, 17.283, 10572.045, 384.077, 52853.122 24/09/19,11:21:22,19,10,1, 11.8,1,1, 17.283, 10572.068, 384.079, 52853.111 24/09/19,11:21:23,00,11,1, 11.9,1,1, 17.281, 10572.063, 384.079, 52853.111 24/09/19,11:21:23,01,11,1, 11.9,1,1, 17.281, 10572.072, 384.025, 52853.095 24/09/19,11:21:23,02,11,1, 11.9,1,1, 17.281, 10572.102, 384.031, 52853.091 24/09/19,11:21:23,03,11,1, 11.9,1,1, 17.281, 10572.116, 384.033, 52853.129 24/09/19,11:21:23,04,11,1, 11.9,1,1, 17.281, 10572.121, 384.022, 52853.173 24/09/19,11:21:23,05,11,1, 11.9,1,1, 17.281, 10572.111, 384.015, 52853.121 24/09/19,11:21:23,06,11,1, 11.9,1,1, 17.281, 10572.144, 383.995, 52853.052 24/09/19,11:21:23,07,11,1, 11.9,1,1, 17.281, 10572.174, 384.020, 52853.151 24/09/19,11:21:23,08,11,1, 11.9,1,1, 17.281, 10572.180, 383.993, 52853.083 24/09/19,11:21:23,09,11,1, 11.9,1,1, 17.281, 10572.179, 384.011, 52853.116 24/09/19,11:21:23,10,11,1, 11.9,1,1, 17.281, 10572.159, 383.988, 52853.103 24/09/19,11:21:23,11,11,1, 11.9,1,1, 17.281, 10572.165, 383.949, 52853.125 24/09/19,11:21:23,12,11,1, 11.9,1,1, 17.281, 10572.199, 383.948, 52853.007 24/09/19,11:21:23,13,11,1, 11.9,1,1, 17.281, 10572.189, 383.944, 52853.038 24/09/19,11:21:23,14,11,1, 11.9,1,1, 17.281, 10572.235, 383.976, 52853.039 24/09/19,11:21:23,15,11,1, 11.9,1,1, 17.281, 10572.204, 383.969, 52853.076 24/09/19,11:21:23,16,11,1, 11.9,1,1, 17.281, 10572.227, 383.940, 52853.058 24/09/19,11:21:23,17,11,1, 11.9,1,1, 17.281, 10572.221, 383.950, 52853.066 24/09/19,11:21:23,18,11,1, 11.9,1,1, 17.281, 10572.232, 383.911, 52853.065 24/09/19,11:21:23,19,11,1, 11.9,1,1, 17.281, 10572.267, 383.926, 52853.145 24/09/19,11:21:24,00,11,1, 11.9,1,1, 17.287, 10572.263, 383.926, 52853.145 24/09/19,11:21:24,01,11,1, 11.9,1,1, 17.287, 10572.286, 383.911, 52853.038 24/09/19,11:21:24,02,11,1, 11.9,1,1, 17.287, 10572.254, 383.890, 52853.040 24/09/19,11:21:24,03,11,1, 11.9,1,1, 17.287, 10572.284, 383.918, 52853.095 24/09/19,11:21:24,04,11,1, 11.9,1,1, 17.287, 10572.313, 383.899, 52853.046 24/09/19,11:21:24,05,11,1, 11.9,1,1, 17.287, 10572.300, 383.882, 52853.027 24/09/19,11:21:24,06,11,1, 11.9,1,1, 17.287, 10572.302, 383.900, 52853.097 24/09/19,11:21:24,07,11,1, 11.9,1,1, 17.287, 10572.309, 383.856, 52853.027 24/09/19,11:21:24,08,11,1, 11.9,1,1, 17.287, 10572.336, 383.851, 52853.051 24/09/19,11:21:24,09,11,1, 11.9,1,1, 17.287, 10572.335, 383.840, 52853.070 24/09/19,11:21:24,10,11,1, 11.9,1,1, 17.287, 10572.361, 383.858, 52853.056 24/09/19,11:21:24,11,11,1, 11.9,1,1, 17.287, 10572.336, 383.849, 52853.104 24/09/19,11:21:24,12,11,1, 11.9,1,1, 17.287, 10572.379, 383.853, 52853.053 24/09/19,11:21:24,13,11,1, 11.9,1,1, 17.287, 10572.383, 383.836, 52853.045 24/09/19,11:21:24,14,11,1, 11.9,1,1, 17.287, 10572.372, 383.849, 52853.044 24/09/19,11:21:24,15,11,1, 11.9,1,1, 17.287, 10572.374, 383.856, 52853.047 24/09/19,11:21:24,16,11,1, 11.9,1,1, 17.287, 10572.409, 383.832, 52853.043 24/09/19,11:21:24,17,11,1, 11.9,1,1, 17.287, 10572.407, 383.832, 52853.003 24/09/19,11:21:24,18,11,1, 11.9,1,1, 17.287, 10572.421, 383.831, 52853.041 24/09/19,11:21:24,19,11,1, 11.9,1,1, 17.287, 10572.431, 383.808, 52853.014 24/09/19,11:21:25,00,10,1, 11.9,1,1, 17.279, 10572.430, 383.808, 52853.014 24/09/19,11:21:25,01,10,1, 11.9,1,1, 17.279, 10572.449, 383.788, 52853.064 24/09/19,11:21:25,02,10,1, 11.9,1,1, 17.279, 10572.486, 383.779, 52853.064 24/09/19,11:21:25,03,10,1, 11.9,1,1, 17.279, 10572.460, 383.811, 52853.065 24/09/19,11:21:25,04,10,1, 11.9,1,1, 17.279, 10572.469, 383.760, 52852.999 24/09/19,11:21:25,05,10,1, 11.9,1,1, 17.279, 10572.516, 383.775, 52853.053 24/09/19,11:21:25,06,10,1, 11.9,1,1, 17.279, 10572.500, 383.749, 52852.951 24/09/19,11:21:25,07,10,1, 11.9,1,1, 17.279, 10572.524, 383.761, 52853.005 24/09/19,11:21:25,08,10,1, 11.9,1,1, 17.279, 10572.510, 383.758, 52853.049 24/09/19,11:21:25,09,10,1, 11.9,1,1, 17.279, 10572.545, 383.759, 52853.055 24/09/19,11:21:25,10,10,1, 11.9,1,1, 17.279, 10572.537, 383.736, 52853.020 24/09/19,11:21:25,11,10,1, 11.9,1,1, 17.279, 10572.561, 383.758, 52852.979 24/09/19,11:21:25,12,10,1, 11.9,1,1, 17.279, 10572.534, 383.745, 52853.013 24/09/19,11:21:25,13,10,1, 11.9,1,1, 17.279, 10572.579, 383.727, 52853.024 24/09/19,11:21:25,14,10,1, 11.9,1,1, 17.279, 10572.594, 383.733, 52853.037 24/09/19,11:21:25,15,10,1, 11.9,1,1, 17.279, 10572.602, 383.706, 52852.971 24/09/19,11:21:25,16,10,1, 11.9,1,1, 17.279, 10572.609, 383.688, 52852.907 24/09/19,11:21:25,17,10,1, 11.9,1,1, 17.279, 10572.623, 383.712, 52852.926 24/09/19,11:21:25,18,10,1, 11.9,1,1, 17.279, 10572.639, 383.700, 52852.975 24/09/19,11:21:25,19,10,1, 11.9,1,1, 17.279, 10572.657, 383.691, 52852.985 24/09/19,11:21:26,00,10,1, 11.9,1,1, 17.280, 10572.655, 383.691, 52852.985 24/09/19,11:21:26,01,10,1, 11.9,1,1, 17.280, 10572.666, 383.685, 52852.981 24/09/19,11:21:26,02,10,1, 11.9,1,1, 17.280, 10572.677, 383.686, 52852.984 24/09/19,11:21:26,03,10,1, 11.9,1,1, 17.280, 10572.693, 383.653, 52852.950 24/09/19,11:21:26,04,10,1, 11.9,1,1, 17.280, 10572.709, 383.673, 52852.948 24/09/19,11:21:26,05,10,1, 11.9,1,1, 17.280, 10572.697, 383.663, 52852.962 24/09/19,11:21:26,06,10,1, 11.9,1,1, 17.280, 10572.737, 383.651, 52852.990 24/09/19,11:21:26,07,10,1, 11.9,1,1, 17.280, 10572.721, 383.626, 52852.965 24/09/19,11:21:26,08,10,1, 11.9,1,1, 17.280, 10572.741, 383.638, 52853.060 24/09/19,11:21:26,09,10,1, 11.9,1,1, 17.280, 10572.733, 383.603, 52852.919 24/09/19,11:21:26,10,10,1, 11.9,1,1, 17.280, 10572.749, 383.629, 52852.950 24/09/19,11:21:26,11,10,1, 11.9,1,1, 17.280, 10572.746, 383.611, 52852.988 24/09/19,11:21:26,12,10,1, 11.9,1,1, 17.280, 10572.772, 383.627, 52852.956 24/09/19,11:21:26,13,10,1, 11.9,1,1, 17.280, 10572.782, 383.603, 52852.914 24/09/19,11:21:26,14,10,1, 11.9,1,1, 17.280, 10572.771, 383.578, 52852.919 24/09/19,11:21:26,15,10,1, 11.9,1,1, 17.280, 10572.785, 383.573, 52852.908 24/09/19,11:21:26,16,10,1, 11.9,1,1, 17.280, 10572.810, 383.550, 52852.917 24/09/19,11:21:26,17,10,1, 11.9,1,1, 17.280, 10572.809, 383.573, 52852.980 24/09/19,11:21:26,18,10,1, 11.9,1,1, 17.280, 10572.807, 383.551, 52852.958 24/09/19,11:21:26,19,10,1, 11.9,1,1, 17.280, 10572.832, 383.535, 52852.917 24/09/19,11:21:27,00,11,1, 11.9,1,1, 17.281, 10572.830, 383.535, 52852.917 24/09/19,11:21:27,01,11,1, 11.9,1,1, 17.281, 10572.850, 383.555, 52852.881 24/09/19,11:21:27,02,11,1, 11.9,1,1, 17.281, 10572.850, 383.539, 52852.960 24/09/19,11:21:27,03,11,1, 11.9,1,1, 17.281, 10572.860, 383.520, 52852.964 24/09/19,11:21:27,04,11,1, 11.9,1,1, 17.281, 10572.859, 383.520, 52852.993 24/09/19,11:21:27,05,11,1, 11.9,1,1, 17.281, 10572.870, 383.515, 52852.904 24/09/19,11:21:27,06,11,1, 11.9,1,1, 17.281, 10572.872, 383.512, 52852.964 24/09/19,11:21:27,07,11,1, 11.9,1,1, 17.281, 10572.891, 383.524, 52852.963 24/09/19,11:21:27,08,11,1, 11.9,1,1, 17.281, 10572.904, 383.488, 52852.930 24/09/19,11:21:27,09,11,1, 11.9,1,1, 17.281, 10572.905, 383.507, 52852.910 24/09/19,11:21:27,10,11,1, 11.9,1,1, 17.281, 10572.913, 383.478, 52852.929 24/09/19,11:21:27,11,11,1, 11.9,1,1, 17.281, 10572.932, 383.458, 52852.888 24/09/19,11:21:27,12,11,1, 11.9,1,1, 17.281, 10572.933, 383.489, 52852.947 24/09/19,11:21:27,13,11,1, 11.9,1,1, 17.281, 10572.930, 383.464, 52852.945 24/09/19,11:21:27,14,11,1, 11.9,1,1, 17.281, 10572.943, 383.462, 52852.938 24/09/19,11:21:27,15,11,1, 11.9,1,1, 17.281, 10572.972, 383.455, 52852.917 24/09/19,11:21:27,16,11,1, 11.9,1,1, 17.281, 10572.957, 383.443, 52852.868 24/09/19,11:21:27,17,11,1, 11.9,1,1, 17.281, 10572.979, 383.415, 52852.897 24/09/19,11:21:27,18,11,1, 11.9,1,1, 17.281, 10572.994, 383.415, 52852.897 24/09/19,11:21:27,19,11,1, 11.9,1,1, 17.281, 10573.010, 383.450, 52852.935 24/09/19,11:21:28,00,10,1, 12.0,1,1, 17.279, 10573.006, 383.450, 52852.935 24/09/19,11:21:28,01,10,1, 12.0,1,1, 17.279, 10573.027, 383.382, 52852.901 24/09/19,11:21:28,02,10,1, 12.0,1,1, 17.279, 10572.997, 383.375, 52853.029 24/09/19,11:21:28,03,10,1, 12.0,1,1, 17.279, 10573.043, 383.378, 52852.919 24/09/19,11:21:28,04,10,1, 12.0,1,1, 17.279, 10573.050, 383.388, 52852.878 24/09/19,11:21:28,05,10,1, 12.0,1,1, 17.279, 10573.071, 383.364, 52852.902 24/09/19,11:21:28,06,10,1, 12.0,1,1, 17.279, 10573.073, 383.393, 52852.914 24/09/19,11:21:28,07,10,1, 12.0,1,1, 17.279, 10573.076, 383.353, 52852.895 24/09/19,11:21:28,08,10,1, 12.0,1,1, 17.279, 10573.073, 383.350, 52852.888 24/09/19,11:21:28,09,10,1, 12.0,1,1, 17.279, 10573.083, 383.354, 52852.920 24/09/19,11:21:28,10,10,1, 12.0,1,1, 17.279, 10573.127, 383.342, 52852.886 24/09/19,11:21:28,11,10,1, 12.0,1,1, 17.279, 10573.106, 383.321, 52852.899 24/09/19,11:21:28,12,10,1, 12.0,1,1, 17.279, 10573.118, 383.323, 52852.881 24/09/19,11:21:28,13,10,1, 12.0,1,1, 17.279, 10573.133, 383.330, 52852.868 24/09/19,11:21:28,14,10,1, 12.0,1,1, 17.279, 10573.105, 383.308, 52852.858 24/09/19,11:21:28,15,10,1, 12.0,1,1, 17.279, 10573.135, 383.324, 52852.861 24/09/19,11:21:28,16,10,1, 12.0,1,1, 17.279, 10573.161, 383.301, 52852.872 24/09/19,11:21:28,17,10,1, 12.0,1,1, 17.279, 10573.140, 383.314, 52852.871 24/09/19,11:21:28,18,10,1, 12.0,1,1, 17.279, 10573.171, 383.307, 52852.871 24/09/19,11:21:28,19,10,1, 12.0,1,1, 17.279, 10573.163, 383.255, 52852.849 24/09/19,11:21:29,00,10,1, 12.0,1,1, 17.278, 10573.156, 383.255, 52852.849 24/09/19,11:21:29,01,10,1, 12.0,1,1, 17.278, 10573.184, 383.299, 52852.839 24/09/19,11:21:29,02,10,1, 12.0,1,1, 17.278, 10573.200, 383.268, 52852.842 24/09/19,11:21:29,03,10,1, 12.0,1,1, 17.278, 10573.187, 383.272, 52852.856 24/09/19,11:21:29,04,10,1, 12.0,1,1, 17.278, 10573.196, 383.256, 52852.835 24/09/19,11:21:29,05,10,1, 12.0,1,1, 17.278, 10573.213, 383.222, 52852.840 24/09/19,11:21:29,06,10,1, 12.0,1,1, 17.278, 10573.198, 383.249, 52852.860 24/09/19,11:21:29,07,10,1, 12.0,1,1, 17.278, 10573.234, 383.226, 52852.842 24/09/19,11:21:29,08,10,1, 12.0,1,1, 17.278, 10573.249, 383.225, 52852.861 24/09/19,11:21:29,09,10,1, 12.0,1,1, 17.278, 10573.255, 383.242, 52852.842 24/09/19,11:21:29,10,10,1, 12.0,1,1, 17.278, 10573.245, 383.227, 52852.808 24/09/19,11:21:29,11,10,1, 12.0,1,1, 17.278, 10573.262, 383.203, 52852.793 24/09/19,11:21:29,12,10,1, 12.0,1,1, 17.278, 10573.245, 383.203, 52852.834 24/09/19,11:21:29,13,10,1, 12.0,1,1, 17.278, 10573.275, 383.210, 52852.810 24/09/19,11:21:29,14,10,1, 12.0,1,1, 17.278, 10573.282, 383.219, 52852.830 24/09/19,11:21:29,15,10,1, 12.0,1,1, 17.278, 10573.306, 383.212, 52852.810 24/09/19,11:21:29,16,10,1, 12.0,1,1, 17.278, 10573.316, 383.172, 52852.851 24/09/19,11:21:29,17,10,1, 12.0,1,1, 17.278, 10573.296, 383.182, 52852.838 24/09/19,11:21:29,18,10,1, 12.0,1,1, 17.278, 10573.327, 383.218, 52852.838 24/09/19,11:21:29,19,10,1, 12.0,1,1, 17.278, 10573.312, 383.178, 52852.807 24/09/19,11:21:30,00,10,1, 11.9,1,1, 17.285, 10573.306, 383.178, 52852.807 24/09/19,11:21:30,01,10,1, 11.9,1,1, 17.285, 10573.337, 383.153, 52852.793 24/09/19,11:21:30,02,10,1, 11.9,1,1, 17.285, 10573.352, 383.147, 52852.793 24/09/19,11:21:30,03,10,1, 11.9,1,1, 17.285, 10573.359, 383.147, 52852.821 24/09/19,11:21:30,04,10,1, 11.9,1,1, 17.285, 10573.362, 383.156, 52852.802 24/09/19,11:21:30,05,10,1, 11.9,1,1, 17.285, 10573.351, 383.133, 52852.809 24/09/19,11:21:30,06,10,1, 11.9,1,1, 17.285, 10573.378, 383.133, 52852.793 24/09/19,11:21:30,07,10,1, 11.9,1,1, 17.285, 10573.412, 383.125, 52852.778 24/09/19,11:21:30,08,10,1, 11.9,1,1, 17.285, 10573.386, 383.091, 52852.737 24/09/19,11:21:30,09,10,1, 11.9,1,1, 17.285, 10573.438, 383.110, 52852.716 24/09/19,11:21:30,10,10,1, 11.9,1,1, 17.285, 10573.356, 383.093, 52852.717 24/09/19,11:21:30,11,10,1, 11.9,1,1, 17.285, 10573.411, 383.075, 52852.687 24/09/19,11:21:30,12,10,1, 11.9,1,1, 17.285, 10573.418, 383.089, 52852.732 24/09/19,11:21:30,13,10,1, 11.9,1,1, 17.285, 10573.429, 383.081, 52852.756 24/09/19,11:21:30,14,10,1, 11.9,1,1, 17.285, 10573.451, 383.082, 52852.756 24/09/19,11:21:30,15,10,1, 11.9,1,1, 17.285, 10573.450, 383.080, 52852.733 24/09/19,11:21:30,16,10,1, 11.9,1,1, 17.285, 10573.444, 383.070, 52852.743 24/09/19,11:21:30,17,10,1, 11.9,1,1, 17.285, 10573.457, 383.071, 52852.738 24/09/19,11:21:30,18,10,1, 11.9,1,1, 17.285, 10573.472, 383.085, 52852.757 24/09/19,11:21:30,19,10,1, 11.9,1,1, 17.285, 10573.489, 383.079, 52852.773 24/09/19,11:21:31,00,10,1, 11.9,1,1, 17.284, 10573.481, 383.079, 52852.773 24/09/19,11:21:31,01,10,1, 11.9,1,1, 17.284, 10573.526, 383.065, 52852.739 24/09/19,11:21:31,02,10,1, 11.9,1,1, 17.284, 10573.517, 383.038, 52852.738 24/09/19,11:21:31,03,10,1, 11.9,1,1, 17.284, 10573.516, 383.049, 52852.778 24/09/19,11:21:31,04,10,1, 11.9,1,1, 17.284, 10573.509, 383.017, 52852.721 24/09/19,11:21:31,05,10,1, 11.9,1,1, 17.284, 10573.559, 383.032, 52852.722 24/09/19,11:21:31,06,10,1, 11.9,1,1, 17.284, 10573.556, 383.021, 52852.747 24/09/19,11:21:31,07,10,1, 11.9,1,1, 17.284, 10573.570, 383.013, 52852.747 24/09/19,11:21:31,08,10,1, 11.9,1,1, 17.284, 10573.554, 383.002, 52852.746 24/09/19,11:21:31,09,10,1, 11.9,1,1, 17.284, 10573.579, 382.973, 52852.729 24/09/19,11:21:31,10,10,1, 11.9,1,1, 17.284, 10573.608, 382.989, 52852.728 24/09/19,11:21:31,11,10,1, 11.9,1,1, 17.284, 10573.622, 382.985, 52852.755 24/09/19,11:21:31,12,10,1, 11.9,1,1, 17.284, 10573.612, 382.996, 52852.764 24/09/19,11:21:31,13,10,1, 11.9,1,1, 17.284, 10573.608, 382.973, 52852.733 24/09/19,11:21:31,14,10,1, 11.9,1,1, 17.284, 10573.606, 382.957, 52852.692 24/09/19,11:21:31,15,10,1, 11.9,1,1, 17.284, 10573.647, 382.970, 52852.676 24/09/19,11:21:31,16,10,1, 11.9,1,1, 17.284, 10573.632, 382.967, 52852.706 24/09/19,11:21:31,17,10,1, 11.9,1,1, 17.284, 10573.637, 382.962, 52852.694 24/09/19,11:21:31,18,10,1, 11.9,1,1, 17.284, 10573.641, 382.944, 52852.715 24/09/19,11:21:31,19,10,1, 11.9,1,1, 17.284, 10573.648, 382.927, 52852.736 24/09/19,11:21:32,00,11,1, 11.9,1,1, 17.280, 10573.640, 382.927, 52852.736 24/09/19,11:21:32,01,11,1, 11.9,1,1, 17.280, 10573.686, 382.917, 52852.725 24/09/19,11:21:32,02,11,1, 11.9,1,1, 17.280, 10573.687, 382.914, 52852.723 24/09/19,11:21:32,03,11,1, 11.9,1,1, 17.280, 10573.690, 382.925, 52852.729 24/09/19,11:21:32,04,11,1, 11.9,1,1, 17.280, 10573.715, 382.880, 52852.709 24/09/19,11:21:32,05,11,1, 11.9,1,1, 17.280, 10573.714, 382.873, 52852.689 24/09/19,11:21:32,06,11,1, 11.9,1,1, 17.280, 10573.732, 382.893, 52852.680 24/09/19,11:21:32,07,11,1, 11.9,1,1, 17.280, 10573.730, 382.867, 52852.729 24/09/19,11:21:32,08,11,1, 11.9,1,1, 17.280, 10573.738, 382.884, 52852.698 24/09/19,11:21:32,09,11,1, 11.9,1,1, 17.280, 10573.750, 382.876, 52852.723 24/09/19,11:21:32,10,11,1, 11.9,1,1, 17.280, 10573.731, 382.853, 52852.734 24/09/19,11:21:32,11,11,1, 11.9,1,1, 17.280, 10573.771, 382.846, 52852.713 24/09/19,11:21:32,12,11,1, 11.9,1,1, 17.280, 10573.763, 382.842, 52852.718 24/09/19,11:21:32,13,11,1, 11.9,1,1, 17.280, 10573.760, 382.831, 52852.709 24/09/19,11:21:32,14,11,1, 11.9,1,1, 17.280, 10573.756, 382.838, 52852.686 24/09/19,11:21:32,15,11,1, 11.9,1,1, 17.280, 10573.762, 382.808, 52852.672 24/09/19,11:21:32,16,11,1, 11.9,1,1, 17.280, 10573.763, 382.812, 52852.671 24/09/19,11:21:32,17,11,1, 11.9,1,1, 17.280, 10573.803, 382.825, 52852.659 24/09/19,11:21:32,18,11,1, 11.9,1,1, 17.280, 10573.808, 382.811, 52852.695 24/09/19,11:21:32,19,11,1, 11.9,1,1, 17.280, 10573.806, 382.800, 52852.678 24/09/19,11:21:33,00,10,1, 11.9,1,1, 17.280, 10573.798, 382.800, 52852.678 24/09/19,11:21:33,01,10,1, 11.9,1,1, 17.280, 10573.837, 382.796, 52852.661 24/09/19,11:21:33,02,10,1, 11.9,1,1, 17.280, 10573.826, 382.786, 52852.658 24/09/19,11:21:33,03,10,1, 11.9,1,1, 17.280, 10573.836, 382.793, 52852.665 24/09/19,11:21:33,04,10,1, 11.9,1,1, 17.280, 10573.850, 382.788, 52852.642 24/09/19,11:21:33,05,10,1, 11.9,1,1, 17.280, 10573.877, 382.756, 52852.660 24/09/19,11:21:33,06,10,1, 11.9,1,1, 17.280, 10573.879, 382.758, 52852.662 24/09/19,11:21:33,07,10,1, 11.9,1,1, 17.280, 10573.876, 382.762, 52852.629 24/09/19,11:21:33,08,10,1, 11.9,1,1, 17.280, 10573.910, 382.771, 52852.657 24/09/19,11:21:33,09,10,1, 11.9,1,1, 17.280, 10573.909, 382.746, 52852.650 24/09/19,11:21:33,10,10,1, 11.9,1,1, 17.280, 10573.932, 382.742, 52852.687 24/09/19,11:21:33,11,10,1, 11.9,1,1, 17.280, 10573.970, 382.756, 52852.663 24/09/19,11:21:33,12,10,1, 11.9,1,1, 17.280, 10573.935, 382.738, 52852.655 24/09/19,11:21:33,13,10,1, 11.9,1,1, 17.280, 10573.935, 382.721, 52852.666 24/09/19,11:21:33,14,10,1, 11.9,1,1, 17.280, 10573.957, 382.738, 52852.631 24/09/19,11:21:33,15,10,1, 11.9,1,1, 17.280, 10573.969, 382.732, 52852.669 24/09/19,11:21:33,16,10,1, 11.9,1,1, 17.280, 10573.949, 382.732, 52852.609 24/09/19,11:21:33,17,10,1, 11.9,1,1, 17.280, 10573.986, 382.706, 52852.590 24/09/19,11:21:33,18,10,1, 11.9,1,1, 17.280, 10573.976, 382.702, 52852.588 24/09/19,11:21:33,19,10,1, 11.9,1,1, 17.280, 10573.996, 382.710, 52852.607 24/09/19,11:21:34,00,10,1, 11.9,1,1, 17.280, 10573.990, 382.710, 52852.607 24/09/19,11:21:34,01,10,1, 11.9,1,1, 17.280, 10574.003, 382.688, 52852.586 24/09/19,11:21:34,02,10,1, 11.9,1,1, 17.280, 10574.013, 382.693, 52852.617 24/09/19,11:21:34,03,10,1, 11.9,1,1, 17.280, 10573.999, 382.669, 52852.579 24/09/19,11:21:34,04,10,1, 11.9,1,1, 17.280, 10574.008, 382.681, 52852.596 24/09/19,11:21:34,05,10,1, 11.9,1,1, 17.280, 10574.014, 382.665, 52852.595 24/09/19,11:21:34,06,10,1, 11.9,1,1, 17.280, 10574.033, 382.674, 52852.617 24/09/19,11:21:34,07,10,1, 11.9,1,1, 17.280, 10574.017, 382.667, 52852.593 24/09/19,11:21:34,08,10,1, 11.9,1,1, 17.280, 10574.040, 382.674, 52852.595 24/09/19,11:21:34,09,10,1, 11.9,1,1, 17.280, 10574.039, 382.664, 52852.604 24/09/19,11:21:34,10,10,1, 11.9,1,1, 17.280, 10574.049, 382.657, 52852.612 24/09/19,11:21:34,11,10,1, 11.9,1,1, 17.280, 10574.036, 382.647, 52852.617 24/09/19,11:21:34,12,10,1, 11.9,1,1, 17.280, 10574.045, 382.625, 52852.586 24/09/19,11:21:34,13,10,1, 11.9,1,1, 17.280, 10574.093, 382.639, 52852.606 24/09/19,11:21:34,14,10,1, 11.9,1,1, 17.280, 10574.082, 382.633, 52852.586 24/09/19,11:21:34,15,10,1, 11.9,1,1, 17.280, 10574.091, 382.594, 52852.581 24/09/19,11:21:34,16,10,1, 11.9,1,1, 17.280, 10574.100, 382.613, 52852.571 24/09/19,11:21:34,17,10,1, 11.9,1,1, 17.280, 10574.097, 382.617, 52852.570 24/09/19,11:21:34,18,10,1, 11.9,1,1, 17.280, 10574.072, 382.625, 52852.587 24/09/19,11:21:34,19,10,1, 11.9,1,1, 17.280, 10574.106, 382.610, 52852.578 24/09/19,11:21:35,00,11,1, 11.9,1,1, 17.279, 10574.099, 382.610, 52852.578 24/09/19,11:21:35,01,11,1, 11.9,1,1, 17.279, 10574.120, 382.595, 52852.570 24/09/19,11:21:35,02,11,1, 11.9,1,1, 17.279, 10574.134, 382.585, 52852.564 24/09/19,11:21:35,03,11,1, 11.9,1,1, 17.279, 10574.132, 382.606, 52852.589 24/09/19,11:21:35,04,11,1, 11.9,1,1, 17.279, 10574.156, 382.588, 52852.509 24/09/19,11:21:35,05,11,1, 11.9,1,1, 17.279, 10574.151, 382.582, 52852.571 24/09/19,11:21:35,06,11,1, 11.9,1,1, 17.279, 10574.172, 382.566, 52852.566 24/09/19,11:21:35,07,11,1, 11.9,1,1, 17.279, 10574.149, 382.575, 52852.589 24/09/19,11:21:35,08,11,1, 11.9,1,1, 17.279, 10574.162, 382.590, 52852.591 24/09/19,11:21:35,09,11,1, 11.9,1,1, 17.279, 10574.183, 382.562, 52852.565 24/09/19,11:21:35,10,11,1, 11.9,1,1, 17.279, 10574.172, 382.580, 52852.572 24/09/19,11:21:35,11,11,1, 11.9,1,1, 17.279, 10574.196, 382.551, 52852.567 24/09/19,11:21:35,12,11,1, 11.9,1,1, 17.279, 10574.209, 382.564, 52852.576 24/09/19,11:21:35,13,11,1, 11.9,1,1, 17.279, 10574.216, 382.559, 52852.602 24/09/19,11:21:35,14,11,1, 11.9,1,1, 17.279, 10574.224, 382.556, 52852.604 24/09/19,11:21:35,15,11,1, 11.9,1,1, 17.279, 10574.226, 382.560, 52852.577 24/09/19,11:21:35,16,11,1, 11.9,1,1, 17.279, 10574.249, 382.559, 52852.579 24/09/19,11:21:35,17,11,1, 11.9,1,1, 17.279, 10574.261, 382.554, 52852.603 24/09/19,11:21:35,18,11,1, 11.9,1,1, 17.279, 10574.283, 382.576, 52852.593 24/09/19,11:21:35,19,11,1, 11.9,1,1, 17.279, 10574.241, 382.544, 52852.573 24/09/19,11:21:36,00,11,1, 11.9,1,1, 17.280, 10574.241, 382.544, 52852.573 24/09/19,11:21:36,01,11,1, 11.9,1,1, 17.280, 10574.276, 382.520, 52852.551 24/09/19,11:21:36,02,11,1, 11.9,1,1, 17.280, 10574.270, 382.533, 52852.550 24/09/19,11:21:36,03,11,1, 11.9,1,1, 17.280, 10574.289, 382.555, 52852.621 24/09/19,11:21:36,04,11,1, 11.9,1,1, 17.280, 10574.248, 382.576, 52852.592 24/09/19,11:21:36,05,11,1, 11.9,1,1, 17.280, 10574.287, 382.546, 52852.596 24/09/19,11:21:36,06,11,1, 11.9,1,1, 17.280, 10574.311, 382.553, 52852.587 24/09/19,11:21:36,07,11,1, 11.9,1,1, 17.280, 10574.300, 382.527, 52852.549 24/09/19,11:21:36,08,11,1, 11.9,1,1, 17.280, 10574.329, 382.545, 52852.598 24/09/19,11:21:36,09,11,1, 11.9,1,1, 17.280, 10574.316, 382.526, 52852.468 24/09/19,11:21:36,10,11,1, 11.9,1,1, 17.280, 10574.340, 382.535, 52852.544 24/09/19,11:21:36,11,11,1, 11.9,1,1, 17.280, 10574.374, 382.505, 52852.554 24/09/19,11:21:36,12,11,1, 11.9,1,1, 17.280, 10574.353, 382.521, 52852.577 24/09/19,11:21:36,13,11,1, 11.9,1,1, 17.280, 10574.357, 382.499, 52852.520 24/09/19,11:21:36,14,11,1, 11.9,1,1, 17.280, 10574.367, 382.476, 52852.501 24/09/19,11:21:36,15,11,1, 11.9,1,1, 17.280, 10574.364, 382.471, 52852.546 24/09/19,11:21:36,16,11,1, 11.9,1,1, 17.280, 10574.408, 382.466, 52852.527 24/09/19,11:21:36,17,11,1, 11.9,1,1, 17.280, 10574.393, 382.443, 52852.470 24/09/19,11:21:36,18,11,1, 11.9,1,1, 17.280, 10574.415, 382.428, 52852.579 24/09/19,11:21:36,19,11,1, 11.9,1,1, 17.280, 10574.408, 382.452, 52852.523 24/09/19,11:21:37,00,11,1, 11.9,1,1, 17.276, 10574.408, 382.452, 52852.523 24/09/19,11:21:37,01,11,1, 11.9,1,1, 17.276, 10574.450, 382.434, 52852.556 24/09/19,11:21:37,02,11,1, 11.9,1,1, 17.276, 10574.441, 382.451, 52852.580 24/09/19,11:21:37,03,11,1, 11.9,1,1, 17.276, 10574.452, 382.416, 52852.523 24/09/19,11:21:37,04,11,1, 11.9,1,1, 17.276, 10574.448, 382.426, 52852.469 24/09/19,11:21:37,05,11,1, 11.9,1,1, 17.276, 10574.465, 382.456, 52852.531 24/09/19,11:21:37,06,11,1, 11.9,1,1, 17.276, 10574.460, 382.439, 52852.511 24/09/19,11:21:37,07,11,1, 11.9,1,1, 17.276, 10574.469, 382.439, 52852.470 24/09/19,11:21:37,08,11,1, 11.9,1,1, 17.276, 10574.483, 382.441, 52852.569 24/09/19,11:21:37,09,11,1, 11.9,1,1, 17.276, 10574.476, 382.419, 52852.499 24/09/19,11:21:37,10,11,1, 11.9,1,1, 17.276, 10574.500, 382.422, 52852.502 24/09/19,11:21:37,11,11,1, 11.9,1,1, 17.276, 10574.487, 382.424, 52852.514 24/09/19,11:21:37,12,11,1, 11.9,1,1, 17.276, 10574.478, 382.462, 52852.488 24/09/19,11:21:37,13,11,1, 11.9,1,1, 17.276, 10574.486, 382.427, 52852.522 24/09/19,11:21:37,14,11,1, 11.9,1,1, 17.276, 10574.507, 382.416, 52852.464 24/09/19,11:21:37,15,11,1, 11.9,1,1, 17.276, 10574.486, 382.420, 52852.506 24/09/19,11:21:37,16,11,1, 11.9,1,1, 17.276, 10574.515, 382.467, 52852.530 24/09/19,11:21:37,17,11,1, 11.9,1,1, 17.276, 10574.553, 382.426, 52852.500 24/09/19,11:21:37,18,11,1, 11.9,1,1, 17.276, 10574.535, 382.452, 52852.496 24/09/19,11:21:37,19,11,1, 11.9,1,1, 17.276, 10574.530, 382.447, 52852.543 24/09/19,11:21:38,00,11,1, 12.0,1,1, 17.281, 10574.524, 382.447, 52852.543 24/09/19,11:21:38,01,11,1, 12.0,1,1, 17.281, 10574.594, 382.432, 52852.427 24/09/19,11:21:38,02,11,1, 12.0,1,1, 17.281, 10574.575, 382.431, 52852.485 24/09/19,11:21:38,03,11,1, 12.0,1,1, 17.281, 10574.570, 382.438, 52852.498 24/09/19,11:21:38,04,11,1, 12.0,1,1, 17.281, 10574.588, 382.462, 52852.495 24/09/19,11:21:38,05,11,1, 12.0,1,1, 17.281, 10574.594, 382.428, 52852.450 24/09/19,11:21:38,06,11,1, 12.0,1,1, 17.281, 10574.589, 382.416, 52852.501 24/09/19,11:21:38,07,11,1, 12.0,1,1, 17.281, 10574.583, 382.450, 52852.484 24/09/19,11:21:38,08,11,1, 12.0,1,1, 17.281, 10574.595, 382.429, 52852.482 24/09/19,11:21:38,09,11,1, 12.0,1,1, 17.281, 10574.600, 382.436, 52852.500 24/09/19,11:21:38,10,11,1, 12.0,1,1, 17.281, 10574.612, 382.420, 52852.430 24/09/19,11:21:38,11,11,1, 12.0,1,1, 17.281, 10574.618, 382.430, 52852.477 24/09/19,11:21:38,12,11,1, 12.0,1,1, 17.281, 10574.636, 382.409, 52852.427 24/09/19,11:21:38,13,11,1, 12.0,1,1, 17.281, 10574.640, 382.404, 52852.526 24/09/19,11:21:38,14,11,1, 12.0,1,1, 17.281, 10574.664, 382.385, 52852.484 24/09/19,11:21:38,15,11,1, 12.0,1,1, 17.281, 10574.634, 382.362, 52852.519 24/09/19,11:21:38,16,11,1, 12.0,1,1, 17.281, 10574.668, 382.357, 52852.452 24/09/19,11:21:38,17,11,1, 12.0,1,1, 17.281, 10574.697, 382.365, 52852.438 24/09/19,11:21:38,18,11,1, 12.0,1,1, 17.281, 10574.691, 382.380, 52852.423 24/09/19,11:21:38,19,11,1, 12.0,1,1, 17.281, 10574.677, 382.368, 52852.494 24/09/19,11:21:39,00,11,1, 11.9,1,1, 17.279, 10574.675, 382.368, 52852.494 24/09/19,11:21:39,01,11,1, 11.9,1,1, 17.279, 10574.700, 382.361, 52852.471 24/09/19,11:21:39,02,11,1, 11.9,1,1, 17.279, 10574.704, 382.342, 52852.460 24/09/19,11:21:39,03,11,1, 11.9,1,1, 17.279, 10574.704, 382.306, 52852.421 24/09/19,11:21:39,04,11,1, 11.9,1,1, 17.279, 10574.723, 382.326, 52852.456 24/09/19,11:21:39,05,11,1, 11.9,1,1, 17.279, 10574.718, 382.339, 52852.428 24/09/19,11:21:39,06,11,1, 11.9,1,1, 17.279, 10574.719, 382.287, 52852.430 24/09/19,11:21:39,07,11,1, 11.9,1,1, 17.279, 10574.713, 382.302, 52852.499 24/09/19,11:21:39,08,11,1, 11.9,1,1, 17.279, 10574.751, 382.328, 52852.485 24/09/19,11:21:39,09,11,1, 11.9,1,1, 17.279, 10574.777, 382.310, 52852.428 24/09/19,11:21:39,10,11,1, 11.9,1,1, 17.279, 10574.763, 382.325, 52852.516 24/09/19,11:21:39,11,11,1, 11.9,1,1, 17.279, 10574.783, 382.306, 52852.448 24/09/19,11:21:39,12,11,1, 11.9,1,1, 17.279, 10574.757, 382.280, 52852.445 24/09/19,11:21:39,13,11,1, 11.9,1,1, 17.279, 10574.783, 382.286, 52852.457 24/09/19,11:21:39,14,11,1, 11.9,1,1, 17.279, 10574.799, 382.287, 52852.470 24/09/19,11:21:39,15,11,1, 11.9,1,1, 17.279, 10574.790, 382.280, 52852.465 24/09/19,11:21:39,16,11,1, 11.9,1,1, 17.279, 10574.813, 382.279, 52852.417 24/09/19,11:21:39,17,11,1, 11.9,1,1, 17.279, 10574.792, 382.259, 52852.420 24/09/19,11:21:39,18,11,1, 11.9,1,1, 17.279, 10574.803, 382.285, 52852.380 24/09/19,11:21:39,19,11,1, 11.9,1,1, 17.279, 10574.820, 382.323, 52852.478 24/09/19,11:21:40,00,11,1, 11.9,1,1, 17.282, 10574.816, 382.323, 52852.478 24/09/19,11:21:40,01,11,1, 11.9,1,1, 17.282, 10574.803, 382.275, 52852.473 24/09/19,11:21:40,02,11,1, 11.9,1,1, 17.282, 10574.811, 382.262, 52852.412 24/09/19,11:21:40,03,11,1, 11.9,1,1, 17.282, 10574.794, 382.250, 52852.414 24/09/19,11:21:40,04,11,1, 11.9,1,1, 17.282, 10574.821, 382.264, 52852.470 24/09/19,11:21:40,05,11,1, 11.9,1,1, 17.282, 10574.824, 382.269, 52852.494 24/09/19,11:21:40,06,11,1, 11.9,1,1, 17.282, 10574.831, 382.255, 52852.427 24/09/19,11:21:40,07,11,1, 11.9,1,1, 17.282, 10574.820, 382.271, 52852.491 24/09/19,11:21:40,08,11,1, 11.9,1,1, 17.282, 10574.838, 382.270, 52852.394 24/09/19,11:21:40,09,11,1, 11.9,1,1, 17.282, 10574.847, 382.247, 52852.406 24/09/19,11:21:40,10,11,1, 11.9,1,1, 17.282, 10574.847, 382.259, 52852.437 24/09/19,11:21:40,11,11,1, 11.9,1,1, 17.282, 10574.862, 382.237, 52852.472 24/09/19,11:21:40,12,11,1, 11.9,1,1, 17.282, 10574.883, 382.249, 52852.415 24/09/19,11:21:40,13,11,1, 11.9,1,1, 17.282, 10574.871, 382.237, 52852.463 24/09/19,11:21:40,14,11,1, 11.9,1,1, 17.282, 10574.874, 382.210, 52852.405 24/09/19,11:21:40,15,11,1, 11.9,1,1, 17.282, 10574.879, 382.229, 52852.381 24/09/19,11:21:40,16,11,1, 11.9,1,1, 17.282, 10574.873, 382.199, 52852.467 24/09/19,11:21:40,17,11,1, 11.9,1,1, 17.282, 10574.884, 382.193, 52852.420 24/09/19,11:21:40,18,11,1, 11.9,1,1, 17.282, 10574.895, 382.177, 52852.377 24/09/19,11:21:40,19,11,1, 11.9,1,1, 17.282, 10574.871, 382.193, 52852.421 24/09/19,11:21:41,00,11,1, 11.9,1,1, 17.278, 10574.867, 382.193, 52852.421 24/09/19,11:21:41,01,11,1, 11.9,1,1, 17.278, 10574.906, 382.175, 52852.400 24/09/19,11:21:41,02,11,1, 11.9,1,1, 17.278, 10574.913, 382.191, 52852.332 24/09/19,11:21:41,03,11,1, 11.9,1,1, 17.278, 10574.910, 382.164, 52852.407 24/09/19,11:21:41,04,11,1, 11.9,1,1, 17.278, 10574.902, 382.173, 52852.369 24/09/19,11:21:41,05,11,1, 11.9,1,1, 17.278, 10574.910, 382.174, 52852.400 24/09/19,11:21:41,06,11,1, 11.9,1,1, 17.278, 10574.904, 382.164, 52852.371 24/09/19,11:21:41,07,11,1, 11.9,1,1, 17.278, 10574.915, 382.172, 52852.404 24/09/19,11:21:41,08,11,1, 11.9,1,1, 17.278, 10574.906, 382.171, 52852.354 24/09/19,11:21:41,09,11,1, 11.9,1,1, 17.278, 10574.911, 382.172, 52852.415 24/09/19,11:21:41,10,11,1, 11.9,1,1, 17.278, 10574.891, 382.135, 52852.402 24/09/19,11:21:41,11,11,1, 11.9,1,1, 17.278, 10574.901, 382.145, 52852.389 24/09/19,11:21:41,12,11,1, 11.9,1,1, 17.278, 10574.943, 382.131, 52852.382 24/09/19,11:21:41,13,11,1, 11.9,1,1, 17.278, 10574.957, 382.146, 52852.389 24/09/19,11:21:41,14,11,1, 11.9,1,1, 17.278, 10574.949, 382.145, 52852.358 24/09/19,11:21:41,15,11,1, 11.9,1,1, 17.278, 10574.931, 382.137, 52852.398 24/09/19,11:21:41,16,11,1, 11.9,1,1, 17.278, 10574.988, 382.127, 52852.355 24/09/19,11:21:41,17,11,1, 11.9,1,1, 17.278, 10575.007, 382.134, 52852.359 24/09/19,11:21:41,18,11,1, 11.9,1,1, 17.278, 10574.992, 382.122, 52852.395 24/09/19,11:21:41,19,11,1, 11.9,1,1, 17.278, 10575.008, 382.134, 52852.365 24/09/19,11:21:42,00,10,1, 11.9,1,1, 17.278, 10575.000, 382.134, 52852.365 24/09/19,11:21:42,01,10,1, 11.9,1,1, 17.278, 10575.012, 382.098, 52852.294 24/09/19,11:21:42,02,10,1, 11.9,1,1, 17.278, 10574.992, 382.111, 52852.333 24/09/19,11:21:42,03,10,1, 11.9,1,1, 17.278, 10575.033, 382.116, 52852.394 24/09/19,11:21:42,04,10,1, 11.9,1,1, 17.278, 10575.036, 382.123, 52852.369 24/09/19,11:21:42,05,10,1, 11.9,1,1, 17.278, 10575.007, 382.100, 52852.341 24/09/19,11:21:42,06,10,1, 11.9,1,1, 17.278, 10575.031, 382.068, 52852.315 24/09/19,11:21:42,07,10,1, 11.9,1,1, 17.278, 10575.025, 382.099, 52852.288 24/09/19,11:21:42,08,10,1, 11.9,1,1, 17.278, 10575.015, 382.088, 52852.265 24/09/19,11:21:42,09,10,1, 11.9,1,1, 17.278, 10575.041, 382.089, 52852.323 24/09/19,11:21:42,10,10,1, 11.9,1,1, 17.278, 10575.053, 382.085, 52852.305 24/09/19,11:21:42,11,10,1, 11.9,1,1, 17.278, 10575.021, 382.073, 52852.317 24/09/19,11:21:42,12,10,1, 11.9,1,1, 17.278, 10575.064, 382.091, 52852.308 24/09/19,11:21:42,13,10,1, 11.9,1,1, 17.278, 10575.086, 382.084, 52852.289 24/09/19,11:21:42,14,10,1, 11.9,1,1, 17.278, 10575.068, 382.096, 52852.351 24/09/19,11:21:42,15,10,1, 11.9,1,1, 17.278, 10575.109, 382.080, 52852.395 24/09/19,11:21:42,16,10,1, 11.9,1,1, 17.278, 10575.110, 382.062, 52852.316 24/09/19,11:21:42,17,10,1, 11.9,1,1, 17.278, 10575.078, 382.057, 52852.302 24/09/19,11:21:42,18,10,1, 11.9,1,1, 17.278, 10575.086, 382.077, 52852.331 24/09/19,11:21:42,19,10,1, 11.9,1,1, 17.278, 10575.094, 382.086, 52852.337 24/09/19,11:21:43,00,10,1, 11.9,1,1, 17.282, 10575.092, 382.086, 52852.337 24/09/19,11:21:43,01,10,1, 11.9,1,1, 17.282, 10575.112, 382.076, 52852.312 24/09/19,11:21:43,02,10,1, 11.9,1,1, 17.282, 10575.104, 382.051, 52852.351 24/09/19,11:21:43,03,10,1, 11.9,1,1, 17.282, 10575.101, 382.038, 52852.343 24/09/19,11:21:43,04,10,1, 11.9,1,1, 17.282, 10575.096, 382.052, 52852.325 24/09/19,11:21:43,05,10,1, 11.9,1,1, 17.282, 10575.132, 382.071, 52852.281 24/09/19,11:21:43,06,10,1, 11.9,1,1, 17.282, 10575.138, 382.040, 52852.297 24/09/19,11:21:43,07,10,1, 11.9,1,1, 17.282, 10575.125, 382.043, 52852.293 24/09/19,11:21:43,08,10,1, 11.9,1,1, 17.282, 10575.136, 382.032, 52852.256 24/09/19,11:21:43,09,10,1, 11.9,1,1, 17.282, 10575.136, 382.032, 52852.341 24/09/19,11:21:43,10,10,1, 11.9,1,1, 17.282, 10575.169, 382.059, 52852.266 24/09/19,11:21:43,11,10,1, 11.9,1,1, 17.282, 10575.156, 382.056, 52852.319 24/09/19,11:21:43,12,10,1, 11.9,1,1, 17.282, 10575.155, 382.047, 52852.296 24/09/19,11:21:43,13,10,1, 11.9,1,1, 17.282, 10575.165, 382.027, 52852.106 24/09/19,11:21:43,14,10,1, 11.9,1,1, 17.282, 10575.132, 382.052, 52852.315 24/09/19,11:21:43,15,10,1, 11.9,1,1, 17.282, 10575.123, 382.040, 52852.316 24/09/19,11:21:43,16,10,1, 11.9,1,1, 17.282, 10575.171, 382.049, 52852.366 24/09/19,11:21:43,17,10,1, 11.9,1,1, 17.282, 10575.151, 382.019, 52852.268 24/09/19,11:21:43,18,10,1, 11.9,1,1, 17.282, 10575.122, 382.052, 52852.418 24/09/19,11:21:43,19,10,1, 11.9,1,1, 17.282, 10575.172, 382.030, 52852.224 24/09/19,11:21:44,00,12,1, 11.9,1,1, 17.279, 10575.167, 382.030, 52852.224 24/09/19,11:21:44,01,12,1, 11.9,1,1, 17.279, 10575.178, 382.022, 52852.308 24/09/19,11:21:44,02,12,1, 11.9,1,1, 17.279, 10575.165, 382.039, 52852.294 24/09/19,11:21:44,03,12,1, 11.9,1,1, 17.279, 10575.180, 382.027, 52852.302 24/09/19,11:21:44,04,12,1, 11.9,1,1, 17.279, 10575.186, 382.027, 52852.284 24/09/19,11:21:44,05,12,1, 11.9,1,1, 17.279, 10575.192, 382.035, 52852.290 24/09/19,11:21:44,06,12,1, 11.9,1,1, 17.279, 10575.197, 382.029, 52852.258 24/09/19,11:21:44,07,12,1, 11.9,1,1, 17.279, 10575.225, 382.023, 52852.280 24/09/19,11:21:44,08,12,1, 11.9,1,1, 17.279, 10575.213, 382.010, 52852.274 24/09/19,11:21:44,09,12,1, 11.9,1,1, 17.279, 10575.226, 382.000, 52852.248 24/09/19,11:21:44,10,12,1, 11.9,1,1, 17.279, 10575.219, 382.022, 52852.229 24/09/19,11:21:44,11,12,1, 11.9,1,1, 17.279, 10575.269, 381.984, 52852.230 24/09/19,11:21:44,12,12,1, 11.9,1,1, 17.279, 10575.237, 381.987, 52852.248 24/09/19,11:21:44,13,12,1, 11.9,1,1, 17.279, 10575.265, 382.001, 52852.197 24/09/19,11:21:44,14,12,1, 11.9,1,1, 17.279, 10575.225, 381.969, 52852.252 24/09/19,11:21:44,15,12,1, 11.9,1,1, 17.279, 10575.248, 381.975, 52852.233 24/09/19,11:21:44,16,12,1, 11.9,1,1, 17.279, 10575.242, 381.975, 52852.030 24/09/19,11:21:44,17,12,1, 11.9,1,1, 17.279, 10575.238, 381.972, 52852.139 24/09/19,11:21:44,18,12,1, 11.9,1,1, 17.279, 10575.220, 381.978, 52852.235 24/09/19,11:21:44,19,12,1, 11.9,1,1, 17.279, 10575.221, 381.941, 52852.174 24/09/19,11:21:45,00,11,1, 11.9,1,1, 17.279, 10575.217, 381.941, 52852.174 24/09/19,11:21:45,01,11,1, 11.9,1,1, 17.279, 10575.290, 381.981, 52852.247 24/09/19,11:21:45,02,11,1, 11.9,1,1, 17.279, 10575.317, 381.979, 52852.234 24/09/19,11:21:45,03,11,1, 11.9,1,1, 17.279, 10575.332, 381.963, 52852.213 24/09/19,11:21:45,04,11,1, 11.9,1,1, 17.279, 10575.306, 381.957, 52852.211 24/09/19,11:21:45,05,11,1, 11.9,1,1, 17.279, 10575.320, 381.946, 52852.378 24/09/19,11:21:45,06,11,1, 11.9,1,1, 17.279, 10575.352, 381.941, 52852.206 24/09/19,11:21:45,07,11,1, 11.9,1,1, 17.279, 10575.347, 381.931, 52852.211 24/09/19,11:21:45,08,11,1, 11.9,1,1, 17.279, 10575.355, 381.927, 52852.177 24/09/19,11:21:45,09,11,1, 11.9,1,1, 17.279, 10575.364, 381.931, 52852.204 24/09/19,11:21:45,10,11,1, 11.9,1,1, 17.279, 10575.361, 381.921, 52852.193 24/09/19,11:21:45,11,11,1, 11.9,1,1, 17.279, 10575.354, 381.931, 52852.212 24/09/19,11:21:45,12,11,1, 11.9,1,1, 17.279, 10575.376, 381.919, 52852.212 24/09/19,11:21:45,13,11,1, 11.9,1,1, 17.279, 10575.389, 381.911, 52852.207 24/09/19,11:21:45,14,11,1, 11.9,1,1, 17.279, 10575.370, 381.920, 52852.229 24/09/19,11:21:45,15,11,1, 11.9,1,1, 17.279, 10575.364, 381.914, 52852.229 24/09/19,11:21:45,16,11,1, 11.9,1,1, 17.279, 10575.376, 381.875, 52852.217 24/09/19,11:21:45,17,11,1, 11.9,1,1, 17.279, 10575.374, 381.876, 52852.195 24/09/19,11:21:45,18,11,1, 11.9,1,1, 17.279, 10575.401, 381.888, 52852.218 24/09/19,11:21:45,19,11,1, 11.9,1,1, 17.279, 10575.422, 381.899, 52852.247 24/09/19,11:21:46,00,11,1, 11.7,1,1, 17.280, 10575.417, 381.899, 52852.247 24/09/19,11:21:46,01,11,1, 11.7,1,1, 17.280, 10575.423, 381.880, 52852.187 24/09/19,11:21:46,02,11,1, 11.7,1,1, 17.280, 10575.404, 381.887, 52852.198 24/09/19,11:21:46,03,11,1, 11.7,1,1, 17.280, 10575.443, 381.868, 52852.220 24/09/19,11:21:46,04,11,1, 11.7,1,1, 17.280, 10575.428, 381.876, 52852.188 24/09/19,11:21:46,05,11,1, 11.7,1,1, 17.280, 10575.430, 381.881, 52852.185 24/09/19,11:21:46,06,11,1, 11.7,1,1, 17.280, 10575.447, 381.853, 52852.213 24/09/19,11:21:46,07,11,1, 11.7,1,1, 17.280, 10575.412, 381.858, 52852.187 24/09/19,11:21:46,08,11,1, 11.7,1,1, 17.280, 10575.439, 381.879, 52852.254 24/09/19,11:21:46,09,11,1, 11.7,1,1, 17.280, 10575.440, 381.854, 52852.212 24/09/19,11:21:46,10,11,1, 11.7,1,1, 17.280, 10575.451, 381.861, 52852.225 24/09/19,11:21:46,11,11,1, 11.7,1,1, 17.280, 10575.469, 381.839, 52852.229 24/09/19,11:21:46,12,11,1, 11.7,1,1, 17.280, 10575.471, 381.829, 52852.237 24/09/19,11:21:46,13,11,1, 11.7,1,1, 17.280, 10575.475, 381.836, 52852.118 24/09/19,11:21:46,14,11,1, 11.7,1,1, 17.280, 10575.480, 381.818, 52852.204 24/09/19,11:21:46,15,11,1, 11.7,1,1, 17.280, 10575.489, 381.811, 52852.164 24/09/19,11:21:46,16,11,1, 11.7,1,1, 17.280, 10575.503, 381.811, 52852.149 24/09/19,11:21:46,17,11,1, 11.7,1,1, 17.280, 10575.496, 381.797, 52852.205 24/09/19,11:21:46,18,11,1, 11.7,1,1, 17.280, 10575.535, 381.789, 52852.138 24/09/19,11:21:46,19,11,1, 11.7,1,1, 17.280, 10575.523, 381.778, 52852.173 24/09/19,11:21:47,00,11,1, 11.9,1,1, 17.282, 10575.517, 381.778, 52852.173 24/09/19,11:21:47,01,11,1, 11.9,1,1, 17.282, 10575.523, 381.777, 52852.176 24/09/19,11:21:47,02,11,1, 11.9,1,1, 17.282, 10575.548, 381.805, 52852.186 24/09/19,11:21:47,03,11,1, 11.9,1,1, 17.282, 10575.540, 381.768, 52852.123 24/09/19,11:21:47,04,11,1, 11.9,1,1, 17.282, 10575.523, 381.771, 52852.168 24/09/19,11:21:47,05,11,1, 11.9,1,1, 17.282, 10575.553, 381.761, 52852.155 24/09/19,11:21:47,06,11,1, 11.9,1,1, 17.282, 10575.571, 381.763, 52852.184 24/09/19,11:21:47,07,11,1, 11.9,1,1, 17.282, 10575.535, 381.789, 52852.183 24/09/19,11:21:47,08,11,1, 11.9,1,1, 17.282, 10575.555, 381.755, 52852.111 24/09/19,11:21:47,09,11,1, 11.9,1,1, 17.282, 10575.563, 381.754, 52852.111 24/09/19,11:21:47,10,11,1, 11.9,1,1, 17.282, 10575.562, 381.754, 52852.168 24/09/19,11:21:47,11,11,1, 11.9,1,1, 17.282, 10575.599, 381.784, 52852.207 24/09/19,11:21:47,12,11,1, 11.9,1,1, 17.282, 10575.599, 381.787, 52852.184 24/09/19,11:21:47,13,11,1, 11.9,1,1, 17.282, 10575.625, 381.764, 52852.117 24/09/19,11:21:47,14,11,1, 11.9,1,1, 17.282, 10575.638, 381.770, 52852.131 24/09/19,11:21:47,15,11,1, 11.9,1,1, 17.282, 10575.672, 381.782, 52852.132 24/09/19,11:21:47,16,11,1, 11.9,1,1, 17.282, 10575.662, 381.765, 52852.193 24/09/19,11:21:47,17,11,1, 11.9,1,1, 17.282, 10575.624, 381.767, 52852.166 24/09/19,11:21:47,18,11,1, 11.9,1,1, 17.282, 10575.658, 381.746, 52852.141 24/09/19,11:21:47,19,11,1, 11.9,1,1, 17.282, 10575.658, 381.740, 52852.123 24/09/19,11:21:48,00,11,1, 11.9,1,1, 17.275, 10575.651, 381.740, 52852.123 24/09/19,11:21:48,01,11,1, 11.9,1,1, 17.275, 10575.650, 381.739, 52852.206 24/09/19,11:21:48,02,11,1, 11.9,1,1, 17.275, 10575.651, 381.739, 52852.207 24/09/19,11:21:48,03,11,1, 11.9,1,1, 17.275, 10575.665, 381.687, 52852.104 24/09/19,11:21:48,04,11,1, 11.9,1,1, 17.275, 10575.642, 381.710, 52852.190 24/09/19,11:21:48,05,11,1, 11.9,1,1, 17.275, 10575.643, 381.711, 52852.139 24/09/19,11:21:48,06,11,1, 11.9,1,1, 17.275, 10575.685, 381.683, 52852.113 24/09/19,11:21:48,07,11,1, 11.9,1,1, 17.275, 10575.649, 381.684, 52852.117 24/09/19,11:21:48,08,11,1, 11.9,1,1, 17.275, 10575.670, 381.688, 52852.158 24/09/19,11:21:48,09,11,1, 11.9,1,1, 17.275, 10575.654, 381.655, 52852.113 24/09/19,11:21:48,10,11,1, 11.9,1,1, 17.275, 10575.690, 381.669, 52852.081 24/09/19,11:21:48,11,11,1, 11.9,1,1, 17.275, 10575.714, 381.672, 52852.071 24/09/19,11:21:48,12,11,1, 11.9,1,1, 17.275, 10575.720, 381.687, 52852.057 24/09/19,11:21:48,13,11,1, 11.9,1,1, 17.275, 10575.752, 381.664, 52852.125 24/09/19,11:21:48,14,11,1, 11.9,1,1, 17.275, 10575.736, 381.643, 52852.118 24/09/19,11:21:48,15,11,1, 11.9,1,1, 17.275, 10575.739, 381.670, 52852.043 24/09/19,11:21:48,16,11,1, 11.9,1,1, 17.275, 10575.754, 381.673, 52852.137 24/09/19,11:21:48,17,11,1, 11.9,1,1, 17.275, 10575.780, 381.655, 52852.102 24/09/19,11:21:48,18,11,1, 11.9,1,1, 17.275, 10575.770, 381.663, 52852.121 24/09/19,11:21:48,19,11,1, 11.9,1,1, 17.275, 10575.802, 381.646, 52852.049 24/09/19,11:21:49,00,11,1, 11.9,1,1, 17.280, 10575.801, 381.646, 52852.049 24/09/19,11:21:49,01,11,1, 11.9,1,1, 17.280, 10575.823, 381.640, 52852.102 24/09/19,11:21:49,02,11,1, 11.9,1,1, 17.280, 10575.829, 381.629, 52852.106 24/09/19,11:21:49,03,11,1, 11.9,1,1, 17.280, 10575.842, 381.631, 52852.099 24/09/19,11:21:49,04,11,1, 11.9,1,1, 17.280, 10575.846, 381.606, 52852.039 24/09/19,11:21:49,05,11,1, 11.9,1,1, 17.280, 10575.885, 381.629, 52852.038 24/09/19,11:21:49,06,11,1, 11.9,1,1, 17.280, 10575.892, 381.619, 52852.073 24/09/19,11:21:49,07,11,1, 11.9,1,1, 17.280, 10575.891, 381.602, 52852.040 24/09/19,11:21:49,08,11,1, 11.9,1,1, 17.280, 10575.895, 381.626, 52852.079 24/09/19,11:21:49,09,11,1, 11.9,1,1, 17.280, 10575.889, 381.595, 52852.106 24/09/19,11:21:49,10,11,1, 11.9,1,1, 17.280, 10575.905, 381.591, 52852.053 24/09/19,11:21:49,11,11,1, 11.9,1,1, 17.280, 10575.933, 381.586, 52852.052 24/09/19,11:21:49,12,11,1, 11.9,1,1, 17.280, 10575.931, 381.588, 52852.071 24/09/19,11:21:49,13,11,1, 11.9,1,1, 17.280, 10575.949, 381.587, 52851.992 24/09/19,11:21:49,14,11,1, 11.9,1,1, 17.280, 10575.967, 381.605, 52852.051 24/09/19,11:21:49,15,11,1, 11.9,1,1, 17.280, 10575.984, 381.545, 52852.018 24/09/19,11:21:49,16,11,1, 11.9,1,1, 17.280, 10575.976, 381.552, 52852.056 24/09/19,11:21:49,17,11,1, 11.9,1,1, 17.280, 10575.978, 381.545, 52852.054 24/09/19,11:21:49,18,11,1, 11.9,1,1, 17.280, 10575.990, 381.531, 52852.008 24/09/19,11:21:49,19,11,1, 11.9,1,1, 17.280, 10576.019, 381.558, 52852.019 24/09/19,11:21:50,00,11,1, 11.8,1,1, 17.279, 10576.018, 381.558, 52852.019 24/09/19,11:21:50,01,11,1, 11.8,1,1, 17.279, 10575.980, 381.523, 52851.952 24/09/19,11:21:50,02,11,1, 11.8,1,1, 17.279, 10575.979, 381.528, 52851.993 24/09/19,11:21:50,03,11,1, 11.8,1,1, 17.279, 10576.003, 381.545, 52852.071 24/09/19,11:21:50,04,11,1, 11.8,1,1, 17.279, 10575.981, 381.511, 52852.026 24/09/19,11:21:50,05,11,1, 11.8,1,1, 17.279, 10576.010, 381.501, 52851.947 24/09/19,11:21:50,06,11,1, 11.8,1,1, 17.279, 10576.022, 381.506, 52852.018 24/09/19,11:21:50,07,11,1, 11.8,1,1, 17.279, 10576.016, 381.505, 52851.986 24/09/19,11:21:50,08,11,1, 11.8,1,1, 17.279, 10576.015, 381.500, 52851.971 24/09/19,11:21:50,09,11,1, 11.8,1,1, 17.279, 10576.021, 381.515, 52851.965 24/09/19,11:21:50,10,11,1, 11.8,1,1, 17.279, 10576.035, 381.504, 52851.965 24/09/19,11:21:50,11,11,1, 11.8,1,1, 17.279, 10576.021, 381.484, 52851.920 24/09/19,11:21:50,12,11,1, 11.8,1,1, 17.279, 10576.057, 381.510, 52852.000 24/09/19,11:21:50,13,11,1, 11.8,1,1, 17.279, 10576.090, 381.492, 52851.951 24/09/19,11:21:50,14,11,1, 11.8,1,1, 17.279, 10576.056, 381.523, 52851.915 24/09/19,11:21:50,15,11,1, 11.8,1,1, 17.279, 10576.097, 381.492, 52851.991 24/09/19,11:21:50,16,11,1, 11.8,1,1, 17.279, 10576.106, 381.517, 52852.037 24/09/19,11:21:50,17,11,1, 11.8,1,1, 17.279, 10576.115, 381.486, 52851.919 24/09/19,11:21:50,18,11,1, 11.8,1,1, 17.279, 10576.123, 381.488, 52852.007 24/09/19,11:21:50,19,11,1, 11.8,1,1, 17.279, 10576.102, 381.449, 52851.966 24/09/19,11:21:51,00,11,1, 11.9,1,1, 17.280, 10576.102, 381.449, 52851.966 24/09/19,11:21:51,01,11,1, 11.9,1,1, 17.280, 10576.120, 381.445, 52851.987 24/09/19,11:21:51,02,11,1, 11.9,1,1, 17.280, 10576.115, 381.409, 52851.990 24/09/19,11:21:51,03,11,1, 11.9,1,1, 17.280, 10576.143, 381.404, 52851.922 24/09/19,11:21:51,04,11,1, 11.9,1,1, 17.280, 10576.156, 381.424, 52851.865 24/09/19,11:21:51,05,11,1, 11.9,1,1, 17.280, 10576.177, 381.427, 52851.870 24/09/19,11:21:51,06,11,1, 11.9,1,1, 17.280, 10576.175, 381.419, 52851.891 24/09/19,11:21:51,07,11,1, 11.9,1,1, 17.280, 10576.198, 381.420, 52851.933 24/09/19,11:21:51,08,11,1, 11.9,1,1, 17.280, 10576.202, 381.403, 52851.948 24/09/19,11:21:51,09,11,1, 11.9,1,1, 17.280, 10576.205, 381.416, 52851.926 24/09/19,11:21:51,10,11,1, 11.9,1,1, 17.280, 10576.225, 381.418, 52851.905 24/09/19,11:21:51,11,11,1, 11.9,1,1, 17.280, 10576.227, 381.414, 52851.969 24/09/19,11:21:51,12,11,1, 11.9,1,1, 17.280, 10576.204, 381.416, 52851.893 24/09/19,11:21:51,13,11,1, 11.9,1,1, 17.280, 10576.245, 381.430, 52851.908 24/09/19,11:21:51,14,11,1, 11.9,1,1, 17.280, 10576.263, 381.441, 52851.897 24/09/19,11:21:51,15,11,1, 11.9,1,1, 17.280, 10576.229, 381.421, 52851.983 24/09/19,11:21:51,16,11,1, 11.9,1,1, 17.280, 10576.245, 381.409, 52851.899 24/09/19,11:21:51,17,11,1, 11.9,1,1, 17.280, 10576.261, 381.426, 52851.908 24/09/19,11:21:51,18,11,1, 11.9,1,1, 17.280, 10576.254, 381.400, 52851.954 24/09/19,11:21:51,19,11,1, 11.9,1,1, 17.280, 10576.258, 381.401, 52851.892 24/09/19,11:21:52,00,11,1, 11.9,1,1, 17.278, 10576.252, 381.401, 52851.892 24/09/19,11:21:52,01,11,1, 11.9,1,1, 17.278, 10576.272, 381.394, 52852.002 24/09/19,11:21:52,02,11,1, 11.9,1,1, 17.278, 10576.269, 381.369, 52851.976 24/09/19,11:21:52,03,11,1, 11.9,1,1, 17.278, 10576.294, 381.366, 52852.013 24/09/19,11:21:52,04,11,1, 11.9,1,1, 17.278, 10576.289, 381.335, 52851.938 24/09/19,11:21:52,05,11,1, 11.9,1,1, 17.278, 10576.297, 381.346, 52851.947 24/09/19,11:21:52,06,11,1, 11.9,1,1, 17.278, 10576.305, 381.320, 52851.890 24/09/19,11:21:52,07,11,1, 11.9,1,1, 17.278, 10576.310, 381.323, 52851.973 24/09/19,11:21:52,08,11,1, 11.9,1,1, 17.278, 10576.327, 381.325, 52851.944 24/09/19,11:21:52,09,11,1, 11.9,1,1, 17.278, 10576.327, 381.316, 52851.938 24/09/19,11:21:52,10,11,1, 11.9,1,1, 17.278, 10576.320, 381.320, 52851.892 24/09/19,11:21:52,11,11,1, 11.9,1,1, 17.278, 10576.336, 381.319, 52851.942 24/09/19,11:21:52,12,11,1, 11.9,1,1, 17.278, 10576.345, 381.313, 52851.861 24/09/19,11:21:52,13,11,1, 11.9,1,1, 17.278, 10576.356, 381.305, 52851.934 24/09/19,11:21:52,14,11,1, 11.9,1,1, 17.278, 10576.317, 381.301, 52851.868 24/09/19,11:21:52,15,11,1, 11.9,1,1, 17.278, 10576.348, 381.297, 52851.946 24/09/19,11:21:52,16,11,1, 11.9,1,1, 17.278, 10576.351, 381.269, 52851.884 24/09/19,11:21:52,17,11,1, 11.9,1,1, 17.278, 10576.367, 381.274, 52851.880 24/09/19,11:21:52,18,11,1, 11.9,1,1, 17.278, 10576.346, 381.245, 52851.851 24/09/19,11:21:52,19,11,1, 11.9,1,1, 17.278, 10576.373, 381.234, 52851.858 24/09/19,11:21:53,00,11,1, 11.9,1,1, 17.281, 10576.369, 381.234, 52851.858 24/09/19,11:21:53,01,11,1, 11.9,1,1, 17.281, 10576.358, 381.250, 52851.923 24/09/19,11:21:53,02,11,1, 11.9,1,1, 17.281, 10576.399, 381.249, 52851.910 24/09/19,11:21:53,03,11,1, 11.9,1,1, 17.281, 10576.399, 381.230, 52851.872 24/09/19,11:21:53,04,11,1, 11.9,1,1, 17.281, 10576.427, 381.207, 52851.898 24/09/19,11:21:53,05,11,1, 11.9,1,1, 17.281, 10576.446, 381.183, 52851.884 24/09/19,11:21:53,06,11,1, 11.9,1,1, 17.281, 10576.459, 381.208, 52851.878 24/09/19,11:21:53,07,11,1, 11.9,1,1, 17.281, 10576.462, 381.209, 52851.806 24/09/19,11:21:53,08,11,1, 11.9,1,1, 17.281, 10576.450, 381.194, 52851.850 24/09/19,11:21:53,09,11,1, 11.9,1,1, 17.281, 10576.480, 381.205, 52851.901 24/09/19,11:21:53,10,11,1, 11.9,1,1, 17.281, 10576.472, 381.174, 52851.880 24/09/19,11:21:53,11,11,1, 11.9,1,1, 17.281, 10576.491, 381.197, 52851.876 24/09/19,11:21:53,12,11,1, 11.9,1,1, 17.281, 10576.480, 381.172, 52851.869 24/09/19,11:21:53,13,11,1, 11.9,1,1, 17.281, 10576.479, 381.177, 52851.848 24/09/19,11:21:53,14,11,1, 11.9,1,1, 17.281, 10576.484, 381.156, 52851.818 24/09/19,11:21:53,15,11,1, 11.9,1,1, 17.281, 10576.508, 381.159, 52851.863 24/09/19,11:21:53,16,11,1, 11.9,1,1, 17.281, 10576.527, 381.154, 52851.851 24/09/19,11:21:53,17,11,1, 11.9,1,1, 17.281, 10576.531, 381.176, 52851.815 24/09/19,11:21:53,18,11,1, 11.9,1,1, 17.281, 10576.533, 381.172, 52851.904 24/09/19,11:21:53,19,11,1, 11.9,1,1, 17.281, 10576.565, 381.146, 52851.873 24/09/19,11:21:54,00,11,1, 11.9,1,1, 17.280, 10576.560, 381.146, 52851.873 24/09/19,11:21:54,01,11,1, 11.9,1,1, 17.280, 10576.554, 381.124, 52851.846 24/09/19,11:21:54,02,11,1, 11.9,1,1, 17.280, 10576.574, 381.141, 52851.813 24/09/19,11:21:54,03,11,1, 11.9,1,1, 17.280, 10576.552, 381.127, 52851.828 24/09/19,11:21:54,04,11,1, 11.9,1,1, 17.280, 10576.578, 381.112, 52851.867 24/09/19,11:21:54,05,11,1, 11.9,1,1, 17.280, 10576.601, 381.130, 52851.873 24/09/19,11:21:54,06,11,1, 11.9,1,1, 17.280, 10576.585, 381.120, 52851.847 24/09/19,11:21:54,07,11,1, 11.9,1,1, 17.280, 10576.620, 381.099, 52851.852 24/09/19,11:21:54,08,11,1, 11.9,1,1, 17.280, 10576.609, 381.089, 52851.853 24/09/19,11:21:54,09,11,1, 11.9,1,1, 17.280, 10576.610, 381.110, 52851.820 24/09/19,11:21:54,10,11,1, 11.9,1,1, 17.280, 10576.623, 381.086, 52851.818 24/09/19,11:21:54,11,11,1, 11.9,1,1, 17.280, 10576.621, 381.085, 52851.834 24/09/19,11:21:54,12,11,1, 11.9,1,1, 17.280, 10576.629, 381.092, 52851.840 24/09/19,11:21:54,13,11,1, 11.9,1,1, 17.280, 10576.657, 381.103, 52851.805 24/09/19,11:21:54,14,11,1, 11.9,1,1, 17.280, 10576.629, 381.083, 52851.801 24/09/19,11:21:54,15,11,1, 11.9,1,1, 17.280, 10576.634, 381.096, 52851.783 24/09/19,11:21:54,16,11,1, 11.9,1,1, 17.280, 10576.650, 381.095, 52851.825 24/09/19,11:21:54,17,11,1, 11.9,1,1, 17.280, 10576.665, 381.091, 52851.782 24/09/19,11:21:54,18,11,1, 11.9,1,1, 17.280, 10576.687, 381.092, 52851.806 24/09/19,11:21:54,19,11,1, 11.9,1,1, 17.280, 10576.691, 381.117, 52851.762 24/09/19,11:21:55,00,11,1, 11.9,1,1, 17.279, 10576.686, 381.117, 52851.762 24/09/19,11:21:55,01,11,1, 11.9,1,1, 17.279, 10576.711, 381.093, 52851.793 24/09/19,11:21:55,02,11,1, 11.9,1,1, 17.279, 10576.719, 381.071, 52851.789 24/09/19,11:21:55,03,11,1, 11.9,1,1, 17.279, 10576.723, 381.085, 52851.779 24/09/19,11:21:55,04,11,1, 11.9,1,1, 17.279, 10576.740, 381.093, 52851.782 24/09/19,11:21:55,05,11,1, 11.9,1,1, 17.279, 10576.749, 381.070, 52851.765 24/09/19,11:21:55,06,11,1, 11.9,1,1, 17.279, 10576.739, 381.067, 52851.811 24/09/19,11:21:55,07,11,1, 11.9,1,1, 17.279, 10576.774, 381.080, 52851.810 24/09/19,11:21:55,08,11,1, 11.9,1,1, 17.279, 10576.773, 381.090, 52851.827 24/09/19,11:21:55,09,11,1, 11.9,1,1, 17.279, 10576.759, 381.074, 52851.765 24/09/19,11:21:55,10,11,1, 11.9,1,1, 17.279, 10576.759, 381.069, 52851.783 24/09/19,11:21:55,11,11,1, 11.9,1,1, 17.279, 10576.742, 381.046, 52851.767 24/09/19,11:21:55,12,11,1, 11.9,1,1, 17.279, 10576.773, 381.060, 52851.763 24/09/19,11:21:55,13,11,1, 11.9,1,1, 17.279, 10576.791, 381.051, 52851.769 24/09/19,11:21:55,14,11,1, 11.9,1,1, 17.279, 10576.803, 381.053, 52851.836 24/09/19,11:21:55,15,11,1, 11.9,1,1, 17.279, 10576.776, 381.066, 52851.741 24/09/19,11:21:55,16,11,1, 11.9,1,1, 17.279, 10576.799, 381.021, 52851.748 24/09/19,11:21:55,17,11,1, 11.9,1,1, 17.279, 10576.822, 381.037, 52851.785 24/09/19,11:21:55,18,11,1, 11.9,1,1, 17.279, 10576.834, 381.022, 52851.822 24/09/19,11:21:55,19,11,1, 11.9,1,1, 17.279, 10576.857, 381.021, 52851.816 24/09/19,11:21:56,00,11,1, 11.9,1,1, 17.280, 10576.853, 381.021, 52851.816 24/09/19,11:21:56,01,11,1, 11.9,1,1, 17.280, 10576.842, 381.045, 52851.773 24/09/19,11:21:56,02,11,1, 11.9,1,1, 17.280, 10576.834, 381.017, 52851.778 24/09/19,11:21:56,03,11,1, 11.9,1,1, 17.280, 10576.856, 380.998, 52851.634 24/09/19,11:21:56,04,11,1, 11.9,1,1, 17.280, 10576.879, 381.003, 52851.747 24/09/19,11:21:56,05,11,1, 11.9,1,1, 17.280, 10576.863, 381.001, 52851.713 24/09/19,11:21:56,06,11,1, 11.9,1,1, 17.280, 10576.882, 380.976, 52851.754 24/09/19,11:21:56,07,11,1, 11.9,1,1, 17.280, 10576.877, 380.997, 52851.751 24/09/19,11:21:56,08,11,1, 11.9,1,1, 17.280, 10576.924, 380.977, 52851.819 24/09/19,11:21:56,09,11,1, 11.9,1,1, 17.280, 10576.909, 381.024, 52851.776 24/09/19,11:21:56,10,11,1, 11.9,1,1, 17.280, 10576.915, 381.036, 52851.782 24/09/19,11:21:56,11,11,1, 11.9,1,1, 17.280, 10576.916, 381.000, 52851.741 24/09/19,11:21:56,12,11,1, 11.9,1,1, 17.280, 10576.914, 381.008, 52851.738 24/09/19,11:21:56,13,11,1, 11.9,1,1, 17.280, 10576.934, 381.026, 52851.819 24/09/19,11:21:56,14,11,1, 11.9,1,1, 17.280, 10576.979, 381.005, 52851.714 24/09/19,11:21:56,15,11,1, 11.9,1,1, 17.280, 10576.978, 381.020, 52851.801 24/09/19,11:21:56,16,11,1, 11.9,1,1, 17.280, 10576.980, 381.002, 52851.726 24/09/19,11:21:56,17,11,1, 11.9,1,1, 17.280, 10576.986, 380.977, 52851.709 24/09/19,11:21:56,18,11,1, 11.9,1,1, 17.280, 10576.980, 380.985, 52851.762 24/09/19,11:21:56,19,11,1, 11.9,1,1, 17.280, 10576.997, 380.974, 52851.780 24/09/19,11:21:57,00,10,1, 11.9,1,1, 17.279, 10576.994, 380.974, 52851.780 24/09/19,11:21:57,01,10,1, 11.9,1,1, 17.279, 10576.991, 380.971, 52851.728 24/09/19,11:21:57,02,10,1, 11.9,1,1, 17.279, 10577.003, 381.005, 52851.993 24/09/19,11:21:57,03,10,1, 11.9,1,1, 17.279, 10576.993, 381.039, 52852.031 24/09/19,11:21:57,04,10,1, 11.9,1,1, 17.279, 10576.988, 381.019, 52852.033 24/09/19,11:21:57,05,10,1, 11.9,1,1, 17.279, 10577.019, 381.024, 52852.009 24/09/19,11:21:57,06,10,1, 11.9,1,1, 17.279, 10577.011, 381.013, 52851.955 24/09/19,11:21:57,07,10,1, 11.9,1,1, 17.279, 10577.019, 380.999, 52851.932 24/09/19,11:21:57,08,10,1, 11.9,1,1, 17.279, 10577.028, 381.006, 52852.032 24/09/19,11:21:57,09,10,1, 11.9,1,1, 17.279, 10577.043, 381.036, 52851.980 24/09/19,11:21:57,10,10,1, 11.9,1,1, 17.279, 10577.074, 380.989, 52852.028 24/09/19,11:21:57,11,10,1, 11.9,1,1, 17.279, 10577.057, 380.996, 52851.989 24/09/19,11:21:57,12,10,1, 11.9,1,1, 17.279, 10577.096, 381.004, 52851.973 24/09/19,11:21:57,13,10,1, 11.9,1,1, 17.279, 10577.078, 380.977, 52851.998 24/09/19,11:21:57,14,10,1, 11.9,1,1, 17.279, 10577.100, 380.965, 52851.914 24/09/19,11:21:57,15,10,1, 11.9,1,1, 17.279, 10577.088, 380.980, 52851.958 24/09/19,11:21:57,16,10,1, 11.9,1,1, 17.279, 10577.095, 380.970, 52851.940 24/09/19,11:21:57,17,10,1, 11.9,1,1, 17.279, 10577.117, 380.966, 52851.950 24/09/19,11:21:57,18,10,1, 11.9,1,1, 17.279, 10577.139, 380.965, 52851.957 24/09/19,11:21:57,19,10,1, 11.9,1,1, 17.279, 10577.132, 380.964, 52851.960 24/09/19,11:21:58,00,11,1, 11.9,1,1, 17.273, 10577.128, 380.964, 52851.960 24/09/19,11:21:58,01,11,1, 11.9,1,1, 17.273, 10577.153, 380.940, 52851.892 24/09/19,11:21:58,02,11,1, 11.9,1,1, 17.273, 10577.191, 380.967, 52851.943 24/09/19,11:21:58,03,11,1, 11.9,1,1, 17.273, 10577.180, 380.972, 52851.985 24/09/19,11:21:58,04,11,1, 11.9,1,1, 17.273, 10577.186, 380.952, 52851.952 24/09/19,11:21:58,05,11,1, 11.9,1,1, 17.273, 10577.202, 380.942, 52851.899 24/09/19,11:21:58,06,11,1, 11.9,1,1, 17.273, 10577.194, 380.942, 52851.955 24/09/19,11:21:58,07,11,1, 11.9,1,1, 17.273, 10577.195, 380.933, 52851.952 24/09/19,11:21:58,08,11,1, 11.9,1,1, 17.273, 10577.232, 380.938, 52851.955 24/09/19,11:21:58,09,11,1, 11.9,1,1, 17.273, 10577.232, 380.933, 52851.979 24/09/19,11:21:58,10,11,1, 11.9,1,1, 17.273, 10577.217, 380.945, 52851.889 24/09/19,11:21:58,11,11,1, 11.9,1,1, 17.273, 10577.229, 380.932, 52851.889 24/09/19,11:21:58,12,11,1, 11.9,1,1, 17.273, 10577.236, 380.917, 52851.867 24/09/19,11:21:58,13,11,1, 11.9,1,1, 17.273, 10577.221, 380.928, 52851.981 24/09/19,11:21:58,14,11,1, 11.9,1,1, 17.273, 10577.260, 380.924, 52851.899 24/09/19,11:21:58,15,11,1, 11.9,1,1, 17.273, 10577.267, 380.928, 52851.930 24/09/19,11:21:58,16,11,1, 11.9,1,1, 17.273, 10577.269, 380.921, 52851.901 24/09/19,11:21:58,17,11,1, 11.9,1,1, 17.273, 10577.264, 380.899, 52851.858 24/09/19,11:21:58,18,11,1, 11.9,1,1, 17.273, 10577.247, 380.881, 52851.893 24/09/19,11:21:58,19,11,1, 11.9,1,1, 17.273, 10577.288, 380.884, 52851.955 24/09/19,11:21:59,00,10,1, 11.9,1,1, 17.282, 10577.286, 380.884, 52851.955 24/09/19,11:21:59,01,10,1, 11.9,1,1, 17.282, 10577.317, 380.882, 52851.859 24/09/19,11:21:59,02,10,1, 11.9,1,1, 17.282, 10577.305, 380.887, 52851.872 24/09/19,11:21:59,03,10,1, 11.9,1,1, 17.282, 10577.328, 380.888, 52851.933 24/09/19,11:21:59,04,10,1, 11.9,1,1, 17.282, 10577.332, 380.862, 52851.858 24/09/19,11:21:59,05,10,1, 11.9,1,1, 17.282, 10577.359, 380.859, 52851.875 24/09/19,11:21:59,06,10,1, 11.9,1,1, 17.282, 10577.377, 380.835, 52851.864 24/09/19,11:21:59,07,10,1, 11.9,1,1, 17.282, 10577.368, 380.853, 52851.895 24/09/19,11:21:59,08,10,1, 11.9,1,1, 17.282, 10577.389, 380.834, 52851.951 24/09/19,11:21:59,09,10,1, 11.9,1,1, 17.282, 10577.377, 380.818, 52851.871 24/09/19,11:21:59,10,10,1, 11.9,1,1, 17.282, 10577.441, 380.851, 52851.901 24/09/19,11:21:59,11,10,1, 11.9,1,1, 17.282, 10577.414, 380.830, 52851.950 24/09/19,11:21:59,12,10,1, 11.9,1,1, 17.282, 10577.440, 380.817, 52851.980 24/09/19,11:21:59,13,10,1, 11.9,1,1, 17.282, 10577.419, 380.810, 52851.838 24/09/19,11:21:59,14,10,1, 11.9,1,1, 17.282, 10577.427, 380.837, 52851.911 24/09/19,11:21:59,15,10,1, 11.9,1,1, 17.282, 10577.457, 380.788, 52851.867 24/09/19,11:21:59,16,10,1, 11.9,1,1, 17.282, 10577.458, 380.801, 52851.872 24/09/19,11:21:59,17,10,1, 11.9,1,1, 17.282, 10577.452, 380.793, 52851.868 24/09/19,11:21:59,18,10,1, 11.9,1,1, 17.282, 10577.467, 380.820, 52851.871 24/09/19,11:21:59,19,10,1, 11.9,1,1, 17.282, 10577.483, 380.796, 52851.838 24/09/19,11:22:00,00,11,1, 11.9,1,1, 17.277, 10577.478, 380.796, 52851.838 24/09/19,11:22:00,01,11,1, 11.9,1,1, 17.277, 10577.482, 380.798, 52851.871 24/09/19,11:22:00,02,11,1, 11.9,1,1, 17.277, 10577.479, 380.738, 52851.671 24/09/19,11:22:00,03,11,1, 11.9,1,1, 17.277, 10577.507, 380.715, 52851.678 24/09/19,11:22:00,04,11,1, 11.9,1,1, 17.277, 10577.484, 380.721, 52851.623 24/09/19,11:22:00,05,11,1, 11.9,1,1, 17.277, 10577.509, 380.718, 52851.650 24/09/19,11:22:00,06,11,1, 11.9,1,1, 17.277, 10577.526, 380.720, 52851.588 24/09/19,11:22:00,07,11,1, 11.9,1,1, 17.277, 10577.514, 380.727, 52851.655 24/09/19,11:22:00,08,11,1, 11.9,1,1, 17.277, 10577.523, 380.701, 52851.648 24/09/19,11:22:00,09,11,1, 11.9,1,1, 17.277, 10577.561, 380.719, 52851.652 24/09/19,11:22:00,10,11,1, 11.9,1,1, 17.277, 10577.547, 380.672, 52851.615 24/09/19,11:22:00,11,11,1, 11.9,1,1, 17.277, 10577.585, 380.700, 52851.643 24/09/19,11:22:00,12,11,1, 11.9,1,1, 17.277, 10577.590, 380.707, 52851.604 24/09/19,11:22:00,13,11,1, 11.9,1,1, 17.277, 10577.581, 380.696, 52851.608 24/09/19,11:22:00,14,11,1, 11.9,1,1, 17.277, 10577.574, 380.708, 52851.668 24/09/19,11:22:00,15,11,1, 11.9,1,1, 17.277, 10577.581, 380.690, 52851.594 24/09/19,11:22:00,16,11,1, 11.9,1,1, 17.277, 10577.590, 380.689, 52851.632 24/09/19,11:22:00,17,11,1, 11.9,1,1, 17.277, 10577.617, 380.685, 52851.670 24/09/19,11:22:00,18,11,1, 11.9,1,1, 17.277, 10577.623, 380.677, 52851.583 24/09/19,11:22:00,19,11,1, 11.9,1,1, 17.277, 10577.638, 380.660, 52851.528 24/09/19,11:22:01,00,11,1, 11.9,1,1, 17.282, 10577.637, 380.660, 52851.528 24/09/19,11:22:01,01,11,1, 11.9,1,1, 17.282, 10577.636, 380.671, 52851.593 24/09/19,11:22:01,02,11,1, 11.9,1,1, 17.282, 10577.648, 380.671, 52851.618 24/09/19,11:22:01,03,11,1, 11.9,1,1, 17.282, 10577.662, 380.673, 52851.605 24/09/19,11:22:01,04,11,1, 11.9,1,1, 17.282, 10577.678, 380.672, 52851.615 24/09/19,11:22:01,05,11,1, 11.9,1,1, 17.282, 10577.702, 380.650, 52851.570 24/09/19,11:22:01,06,11,1, 11.9,1,1, 17.282, 10577.701, 380.653, 52851.617 24/09/19,11:22:01,07,11,1, 11.9,1,1, 17.282, 10577.716, 380.655, 52851.558 24/09/19,11:22:01,08,11,1, 11.9,1,1, 17.282, 10577.719, 380.630, 52851.606 24/09/19,11:22:01,09,11,1, 11.9,1,1, 17.282, 10577.730, 380.640, 52851.563 24/09/19,11:22:01,10,11,1, 11.9,1,1, 17.282, 10577.715, 380.617, 52851.558 24/09/19,11:22:01,11,11,1, 11.9,1,1, 17.282, 10577.728, 380.627, 52851.552 24/09/19,11:22:01,12,11,1, 11.9,1,1, 17.282, 10577.730, 380.634, 52851.738 24/09/19,11:22:01,13,11,1, 11.9,1,1, 17.282, 10577.779, 380.635, 52851.625 24/09/19,11:22:01,14,11,1, 11.9,1,1, 17.282, 10577.778, 380.629, 52851.535 24/09/19,11:22:01,15,11,1, 11.9,1,1, 17.282, 10577.782, 380.622, 52851.550 24/09/19,11:22:01,16,11,1, 11.9,1,1, 17.282, 10577.792, 380.641, 52851.579 24/09/19,11:22:01,17,11,1, 11.9,1,1, 17.282, 10577.801, 380.601, 52851.540 24/09/19,11:22:01,18,11,1, 11.9,1,1, 17.282, 10577.830, 380.619, 52851.522 24/09/19,11:22:01,19,11,1, 11.9,1,1, 17.282, 10577.830, 380.635, 52851.534 24/09/19,11:22:02,00,12,1, 11.9,1,1, 17.276, 10577.829, 380.635, 52851.534 24/09/19,11:22:02,01,12,1, 11.9,1,1, 17.276, 10577.838, 380.599, 52851.545 24/09/19,11:22:02,02,12,1, 11.9,1,1, 17.276, 10577.883, 380.620, 52851.607 24/09/19,11:22:02,03,12,1, 11.9,1,1, 17.276, 10577.888, 380.620, 52851.531 24/09/19,11:22:02,04,12,1, 11.9,1,1, 17.276, 10577.876, 380.601, 52851.642 24/09/19,11:22:02,05,12,1, 11.9,1,1, 17.276, 10577.899, 380.605, 52851.624 24/09/19,11:22:02,06,12,1, 11.9,1,1, 17.276, 10577.905, 380.607, 52851.562 24/09/19,11:22:02,07,12,1, 11.9,1,1, 17.276, 10577.914, 380.602, 52851.635 24/09/19,11:22:02,08,12,1, 11.9,1,1, 17.276, 10577.933, 380.611, 52851.552 24/09/19,11:22:02,09,12,1, 11.9,1,1, 17.276, 10577.959, 380.581, 52851.631 24/09/19,11:22:02,10,12,1, 11.9,1,1, 17.276, 10577.942, 380.586, 52851.603 24/09/19,11:22:02,11,12,1, 11.9,1,1, 17.276, 10577.958, 380.607, 52851.555 24/09/19,11:22:02,12,12,1, 11.9,1,1, 17.276, 10577.973, 380.589, 52851.564 24/09/19,11:22:02,13,12,1, 11.9,1,1, 17.276, 10577.973, 380.612, 52851.618 24/09/19,11:22:02,14,12,1, 11.9,1,1, 17.276, 10577.985, 380.574, 52851.562 24/09/19,11:22:02,15,12,1, 11.9,1,1, 17.276, 10577.988, 380.584, 52851.542 24/09/19,11:22:02,16,12,1, 11.9,1,1, 17.276, 10578.019, 380.578, 52851.528 24/09/19,11:22:02,17,12,1, 11.9,1,1, 17.276, 10577.989, 380.582, 52851.541 24/09/19,11:22:02,18,12,1, 11.9,1,1, 17.276, 10578.045, 380.580, 52851.572 24/09/19,11:22:02,19,12,1, 11.9,1,1, 17.276, 10578.039, 380.576, 52851.601 24/09/19,11:22:03,00,11,1, 11.9,1,1, 17.283, 10578.038, 380.576, 52851.601 24/09/19,11:22:03,01,11,1, 11.9,1,1, 17.283, 10578.023, 380.543, 52851.555 24/09/19,11:22:03,02,11,1, 11.9,1,1, 17.283, 10578.056, 380.536, 52851.573 24/09/19,11:22:03,03,11,1, 11.9,1,1, 17.283, 10578.061, 380.538, 52851.531 24/09/19,11:22:03,04,11,1, 11.9,1,1, 17.283, 10578.064, 380.548, 52851.569 24/09/19,11:22:03,05,11,1, 11.9,1,1, 17.283, 10578.071, 380.529, 52851.574 24/09/19,11:22:03,06,11,1, 11.9,1,1, 17.283, 10578.085, 380.542, 52851.544 24/09/19,11:22:03,07,11,1, 11.9,1,1, 17.283, 10578.097, 380.528, 52851.461 24/09/19,11:22:03,08,11,1, 11.9,1,1, 17.283, 10578.100, 380.485, 52851.511 24/09/19,11:22:03,09,11,1, 11.9,1,1, 17.283, 10578.131, 380.518, 52851.509 24/09/19,11:22:03,10,11,1, 11.9,1,1, 17.283, 10578.124, 380.541, 52851.560 24/09/19,11:22:03,11,11,1, 11.9,1,1, 17.283, 10578.146, 380.522, 52851.609 24/09/19,11:22:03,12,11,1, 11.9,1,1, 17.283, 10578.127, 380.509, 52851.545 24/09/19,11:22:03,13,11,1, 11.9,1,1, 17.283, 10578.178, 380.499, 52851.531 24/09/19,11:22:03,14,11,1, 11.9,1,1, 17.283, 10578.178, 380.505, 52851.555 24/09/19,11:22:03,15,11,1, 11.9,1,1, 17.283, 10578.177, 380.510, 52851.506 24/09/19,11:22:03,16,11,1, 11.9,1,1, 17.283, 10578.207, 380.467, 52851.515 24/09/19,11:22:03,17,11,1, 11.9,1,1, 17.283, 10578.215, 380.481, 52851.318 24/09/19,11:22:03,18,11,1, 11.9,1,1, 17.283, 10578.225, 380.490, 52851.486 24/09/19,11:22:03,19,11,1, 11.9,1,1, 17.283, 10578.295, 380.501, 52851.469 24/09/19,11:22:04,00,11,1, 11.8,1,1, 17.281, 10578.288, 380.501, 52851.469 24/09/19,11:22:04,01,11,1, 11.8,1,1, 17.281, 10578.274, 380.471, 52851.491 24/09/19,11:22:04,02,11,1, 11.8,1,1, 17.281, 10578.284, 380.473, 52851.490 24/09/19,11:22:04,03,11,1, 11.8,1,1, 17.281, 10578.273, 380.449, 52851.478 24/09/19,11:22:04,04,11,1, 11.8,1,1, 17.281, 10578.285, 380.476, 52851.496 24/09/19,11:22:04,05,11,1, 11.8,1,1, 17.281, 10578.296, 380.485, 52851.527 24/09/19,11:22:04,06,11,1, 11.8,1,1, 17.281, 10578.331, 380.451, 52851.504 24/09/19,11:22:04,07,11,1, 11.8,1,1, 17.281, 10578.318, 380.475, 52851.500 24/09/19,11:22:04,08,11,1, 11.8,1,1, 17.281, 10578.344, 380.458, 52851.504 24/09/19,11:22:04,09,11,1, 11.8,1,1, 17.281, 10578.366, 380.437, 52851.487 24/09/19,11:22:04,10,11,1, 11.8,1,1, 17.281, 10578.352, 380.448, 52851.490 24/09/19,11:22:04,11,11,1, 11.8,1,1, 17.281, 10578.344, 380.449, 52851.479 24/09/19,11:22:04,12,11,1, 11.8,1,1, 17.281, 10578.392, 380.460, 52851.481 24/09/19,11:22:04,13,11,1, 11.8,1,1, 17.281, 10578.391, 380.433, 52851.448 24/09/19,11:22:04,14,11,1, 11.8,1,1, 17.281, 10578.392, 380.435, 52851.465 24/09/19,11:22:04,15,11,1, 11.8,1,1, 17.281, 10578.410, 380.448, 52851.475 24/09/19,11:22:04,16,11,1, 11.8,1,1, 17.281, 10578.389, 380.427, 52851.460 24/09/19,11:22:04,17,11,1, 11.8,1,1, 17.281, 10578.418, 380.434, 52851.468 24/09/19,11:22:04,18,11,1, 11.8,1,1, 17.281, 10578.449, 380.408, 52851.450 24/09/19,11:22:04,19,11,1, 11.8,1,1, 17.281, 10578.432, 380.402, 52851.520 24/09/19,11:22:05,00,11,1, 11.9,1,1, 17.279, 10578.430, 380.402, 52851.520 24/09/19,11:22:05,01,11,1, 11.9,1,1, 17.279, 10578.462, 380.422, 52851.469 24/09/19,11:22:05,02,11,1, 11.9,1,1, 17.279, 10578.467, 380.413, 52851.527 24/09/19,11:22:05,03,11,1, 11.9,1,1, 17.279, 10578.494, 380.405, 52851.477 24/09/19,11:22:05,04,11,1, 11.9,1,1, 17.279, 10578.536, 380.402, 52851.484 24/09/19,11:22:05,05,11,1, 11.9,1,1, 17.279, 10578.533, 380.408, 52851.436 24/09/19,11:22:05,06,11,1, 11.9,1,1, 17.279, 10578.538, 380.384, 52851.470 24/09/19,11:22:05,07,11,1, 11.9,1,1, 17.279, 10578.560, 380.387, 52851.437 24/09/19,11:22:05,08,11,1, 11.9,1,1, 17.279, 10578.558, 380.404, 52851.514 24/09/19,11:22:05,09,11,1, 11.9,1,1, 17.279, 10578.594, 380.376, 52851.428 24/09/19,11:22:05,10,11,1, 11.9,1,1, 17.279, 10578.582, 380.383, 52851.483 24/09/19,11:22:05,11,11,1, 11.9,1,1, 17.279, 10578.589, 380.393, 52851.453 24/09/19,11:22:05,12,11,1, 11.9,1,1, 17.279, 10578.618, 380.362, 52851.404 24/09/19,11:22:05,13,11,1, 11.9,1,1, 17.279, 10578.609, 380.358, 52851.418 24/09/19,11:22:05,14,11,1, 11.9,1,1, 17.279, 10578.627, 380.363, 52851.436 24/09/19,11:22:05,15,11,1, 11.9,1,1, 17.279, 10578.638, 380.351, 52851.455 24/09/19,11:22:05,16,11,1, 11.9,1,1, 17.279, 10578.659, 380.361, 52851.408 24/09/19,11:22:05,17,11,1, 11.9,1,1, 17.279, 10578.659, 380.345, 52851.472 24/09/19,11:22:05,18,11,1, 11.9,1,1, 17.279, 10578.640, 380.346, 52851.392 24/09/19,11:22:05,19,11,1, 11.9,1,1, 17.279, 10578.695, 380.338, 52851.419 24/09/19,11:22:06,00,09,1, 11.8,1,1, 17.281, 10578.688, 380.338, 52851.419 24/09/19,11:22:06,01,09,1, 11.8,1,1, 17.281, 10578.720, 380.333, 52851.440 24/09/19,11:22:06,02,09,1, 11.8,1,1, 17.281, 10578.718, 380.350, 52851.419 24/09/19,11:22:06,03,09,1, 11.8,1,1, 17.281, 10578.740, 380.318, 52851.366 24/09/19,11:22:06,04,09,1, 11.8,1,1, 17.281, 10578.737, 380.308, 52851.442 24/09/19,11:22:06,05,09,1, 11.8,1,1, 17.281, 10578.739, 380.343, 52851.363 24/09/19,11:22:06,06,09,1, 11.8,1,1, 17.281, 10578.750, 380.328, 52851.390 24/09/19,11:22:06,07,09,1, 11.8,1,1, 17.281, 10578.772, 380.323, 52851.398 24/09/19,11:22:06,08,09,1, 11.8,1,1, 17.281, 10578.800, 380.323, 52851.351 24/09/19,11:22:06,09,09,1, 11.8,1,1, 17.281, 10578.796, 380.323, 52851.376 24/09/19,11:22:06,10,09,1, 11.8,1,1, 17.281, 10578.778, 380.302, 52851.391 24/09/19,11:22:06,11,09,1, 11.8,1,1, 17.281, 10578.809, 380.319, 52851.359 24/09/19,11:22:06,12,09,1, 11.8,1,1, 17.281, 10578.822, 380.323, 52851.356 24/09/19,11:22:06,13,09,1, 11.8,1,1, 17.281, 10578.857, 380.316, 52851.335 24/09/19,11:22:06,14,09,1, 11.8,1,1, 17.281, 10578.849, 380.300, 52851.371 24/09/19,11:22:06,15,09,1, 11.8,1,1, 17.281, 10578.862, 380.319, 52851.374 24/09/19,11:22:06,16,09,1, 11.8,1,1, 17.281, 10578.880, 380.315, 52851.337 24/09/19,11:22:06,17,09,1, 11.8,1,1, 17.281, 10578.875, 380.323, 52851.389 24/09/19,11:22:06,18,09,1, 11.8,1,1, 17.281, 10578.908, 380.291, 52851.381 24/09/19,11:22:06,19,09,1, 11.8,1,1, 17.281, 10578.906, 380.283, 52851.347 24/09/19,11:22:07,00,08,1, 11.9,1,1, 17.278, 10578.905, 380.283, 52851.347 24/09/19,11:22:07,01,08,1, 11.9,1,1, 17.278, 10578.931, 380.288, 52851.401 24/09/19,11:22:07,02,08,1, 11.9,1,1, 17.278, 10578.942, 380.279, 52851.344 24/09/19,11:22:07,03,08,1, 11.9,1,1, 17.278, 10578.947, 380.279, 52851.409 24/09/19,11:22:07,04,08,1, 11.9,1,1, 17.278, 10578.959, 380.275, 52851.331 24/09/19,11:22:07,05,08,1, 11.9,1,1, 17.278, 10578.965, 380.273, 52851.373 24/09/19,11:22:07,06,08,1, 11.9,1,1, 17.278, 10578.995, 380.267, 52851.348 24/09/19,11:22:07,07,08,1, 11.9,1,1, 17.278, 10579.005, 380.237, 52851.321 24/09/19,11:22:07,08,08,1, 11.9,1,1, 17.278, 10579.012, 380.244, 52851.364 24/09/19,11:22:07,09,08,1, 11.9,1,1, 17.278, 10578.999, 380.253, 52851.336 24/09/19,11:22:07,10,08,1, 11.9,1,1, 17.278, 10579.045, 380.246, 52851.329 24/09/19,11:22:07,11,08,1, 11.9,1,1, 17.278, 10579.048, 380.252, 52851.333 24/09/19,11:22:07,12,08,1, 11.9,1,1, 17.278, 10579.057, 380.247, 52851.354 24/09/19,11:22:07,13,08,1, 11.9,1,1, 17.278, 10579.085, 380.226, 52851.344 24/09/19,11:22:07,14,08,1, 11.9,1,1, 17.278, 10579.096, 380.271, 52851.347 24/09/19,11:22:07,15,08,1, 11.9,1,1, 17.278, 10579.104, 380.262, 52851.326 24/09/19,11:22:07,16,08,1, 11.9,1,1, 17.278, 10579.117, 380.257, 52851.299 24/09/19,11:22:07,17,08,1, 11.9,1,1, 17.278, 10579.114, 380.263, 52851.361 24/09/19,11:22:07,18,08,1, 11.9,1,1, 17.278, 10579.118, 380.245, 52851.320 24/09/19,11:22:07,19,08,1, 11.9,1,1, 17.278, 10579.143, 380.238, 52851.339 24/09/19,11:22:08,00,11,1, 11.8,1,1, 17.276, 10579.139, 380.238, 52851.339 24/09/19,11:22:08,01,11,1, 11.8,1,1, 17.276, 10579.177, 380.216, 52851.256 24/09/19,11:22:08,02,11,1, 11.8,1,1, 17.276, 10579.162, 380.222, 52851.277 24/09/19,11:22:08,03,11,1, 11.8,1,1, 17.276, 10579.183, 380.220, 52851.317 24/09/19,11:22:08,04,11,1, 11.8,1,1, 17.276, 10579.192, 380.216, 52851.322 24/09/19,11:22:08,05,11,1, 11.8,1,1, 17.276, 10579.196, 380.207, 52851.348 24/09/19,11:22:08,06,11,1, 11.8,1,1, 17.276, 10579.228, 380.198, 52851.261 24/09/19,11:22:08,07,11,1, 11.8,1,1, 17.276, 10579.217, 380.202, 52851.301 24/09/19,11:22:08,08,11,1, 11.8,1,1, 17.276, 10579.256, 380.191, 52851.335 24/09/19,11:22:08,09,11,1, 11.8,1,1, 17.276, 10579.253, 380.204, 52851.323 24/09/19,11:22:08,10,11,1, 11.8,1,1, 17.276, 10579.255, 380.163, 52851.301 24/09/19,11:22:08,11,11,1, 11.8,1,1, 17.276, 10579.262, 380.185, 52851.274 24/09/19,11:22:08,12,11,1, 11.8,1,1, 17.276, 10579.285, 380.197, 52851.359 24/09/19,11:22:08,13,11,1, 11.8,1,1, 17.276, 10579.282, 380.217, 52851.286 24/09/19,11:22:08,14,11,1, 11.8,1,1, 17.276, 10579.292, 380.173, 52851.283 24/09/19,11:22:08,15,11,1, 11.8,1,1, 17.276, 10579.273, 380.160, 52851.292 24/09/19,11:22:08,16,11,1, 11.8,1,1, 17.276, 10579.283, 380.140, 52851.338 24/09/19,11:22:08,17,11,1, 11.8,1,1, 17.276, 10579.274, 380.169, 52851.334 24/09/19,11:22:08,18,11,1, 11.8,1,1, 17.276, 10579.329, 380.163, 52851.288 24/09/19,11:22:08,19,11,1, 11.8,1,1, 17.276, 10579.334, 380.156, 52851.305 24/09/19,11:22:09,00,11,1, 11.9,1,1, 17.279, 10579.331, 380.156, 52851.305 24/09/19,11:22:09,01,11,1, 11.9,1,1, 17.279, 10579.341, 380.133, 52851.231 24/09/19,11:22:09,02,11,1, 11.9,1,1, 17.279, 10579.379, 380.128, 52851.265 24/09/19,11:22:09,03,11,1, 11.9,1,1, 17.279, 10579.366, 380.141, 52851.270 24/09/19,11:22:09,04,11,1, 11.9,1,1, 17.279, 10579.414, 380.126, 52851.307 24/09/19,11:22:09,05,11,1, 11.9,1,1, 17.279, 10579.405, 380.132, 52851.293 24/09/19,11:22:09,06,11,1, 11.9,1,1, 17.279, 10579.429, 380.129, 52851.316 24/09/19,11:22:09,07,11,1, 11.9,1,1, 17.279, 10579.431, 380.110, 52851.252 24/09/19,11:22:09,08,11,1, 11.9,1,1, 17.279, 10579.425, 380.094, 52851.297 24/09/19,11:22:09,09,11,1, 11.9,1,1, 17.279, 10579.449, 380.123, 52851.284 24/09/19,11:22:09,10,11,1, 11.9,1,1, 17.279, 10579.448, 380.114, 52851.278 24/09/19,11:22:09,11,11,1, 11.9,1,1, 17.279, 10579.449, 380.090, 52851.319 24/09/19,11:22:09,12,11,1, 11.9,1,1, 17.279, 10579.448, 380.128, 52851.313 24/09/19,11:22:09,13,11,1, 11.9,1,1, 17.279, 10579.496, 380.124, 52851.294 24/09/19,11:22:09,14,11,1, 11.9,1,1, 17.279, 10579.496, 380.095, 52851.294 24/09/19,11:22:09,15,11,1, 11.9,1,1, 17.279, 10579.489, 380.119, 52851.306 24/09/19,11:22:09,16,11,1, 11.9,1,1, 17.279, 10579.507, 380.093, 52851.281 24/09/19,11:22:09,17,11,1, 11.9,1,1, 17.279, 10579.518, 380.088, 52851.289 24/09/19,11:22:09,18,11,1, 11.9,1,1, 17.279, 10579.516, 380.118, 52851.427 24/09/19,11:22:09,19,11,1, 11.9,1,1, 17.279, 10579.577, 380.085, 52851.267 24/09/19,11:22:10,00,10,1, 11.9,1,1, 17.278, 10579.573, 380.085, 52851.267 24/09/19,11:22:10,01,10,1, 11.9,1,1, 17.278, 10579.550, 380.088, 52851.263 24/09/19,11:22:10,02,10,1, 11.9,1,1, 17.278, 10579.595, 380.060, 52851.277 24/09/19,11:22:10,03,10,1, 11.9,1,1, 17.278, 10579.591, 380.102, 52851.334 24/09/19,11:22:10,04,10,1, 11.9,1,1, 17.278, 10579.608, 380.122, 52851.259 24/09/19,11:22:10,05,10,1, 11.9,1,1, 17.278, 10579.608, 380.076, 52851.290 24/09/19,11:22:10,06,10,1, 11.9,1,1, 17.278, 10579.608, 380.061, 52851.283 24/09/19,11:22:10,07,10,1, 11.9,1,1, 17.278, 10579.633, 380.089, 52851.291 24/09/19,11:22:10,08,10,1, 11.9,1,1, 17.278, 10579.620, 380.089, 52851.269 24/09/19,11:22:10,09,10,1, 11.9,1,1, 17.278, 10579.640, 380.098, 52851.196 24/09/19,11:22:10,10,10,1, 11.9,1,1, 17.278, 10579.645, 380.084, 52851.228 24/09/19,11:22:10,11,10,1, 11.9,1,1, 17.278, 10579.672, 380.071, 52851.235 24/09/19,11:22:10,12,10,1, 11.9,1,1, 17.278, 10579.689, 380.076, 52851.306 24/09/19,11:22:10,13,10,1, 11.9,1,1, 17.278, 10579.688, 380.107, 52851.322 24/09/19,11:22:10,14,10,1, 11.9,1,1, 17.278, 10579.711, 380.096, 52851.246 24/09/19,11:22:10,15,10,1, 11.9,1,1, 17.278, 10579.700, 380.069, 52851.204 24/09/19,11:22:10,16,10,1, 11.9,1,1, 17.278, 10579.688, 380.064, 52851.232 24/09/19,11:22:10,17,10,1, 11.9,1,1, 17.278, 10579.731, 380.054, 52851.235 24/09/19,11:22:10,18,10,1, 11.9,1,1, 17.278, 10579.738, 380.057, 52851.222 24/09/19,11:22:10,19,10,1, 11.9,1,1, 17.278, 10579.733, 380.070, 52851.253 24/09/19,11:22:11,00,10,1, 11.9,1,1, 17.276, 10579.731, 380.070, 52851.253 24/09/19,11:22:11,01,10,1, 11.9,1,1, 17.276, 10579.734, 380.032, 52851.121 24/09/19,11:22:11,02,10,1, 11.9,1,1, 17.276, 10579.716, 380.046, 52851.151 24/09/19,11:22:11,03,10,1, 11.9,1,1, 17.276, 10579.750, 380.048, 52851.227 24/09/19,11:22:11,04,10,1, 11.9,1,1, 17.276, 10579.749, 380.050, 52851.267 24/09/19,11:22:11,05,10,1, 11.9,1,1, 17.276, 10579.760, 380.052, 52851.220 24/09/19,11:22:11,06,10,1, 11.9,1,1, 17.276, 10579.775, 380.037, 52851.206 24/09/19,11:22:11,07,10,1, 11.9,1,1, 17.276, 10579.793, 380.063, 52851.217 24/09/19,11:22:11,08,10,1, 11.9,1,1, 17.276, 10579.819, 380.070, 52851.304 24/09/19,11:22:11,09,10,1, 11.9,1,1, 17.276, 10579.841, 380.032, 52851.237 24/09/19,11:22:11,10,10,1, 11.9,1,1, 17.276, 10579.820, 380.029, 52851.188 24/09/19,11:22:11,11,10,1, 11.9,1,1, 17.276, 10579.841, 380.032, 52851.172 24/09/19,11:22:11,12,10,1, 11.9,1,1, 17.276, 10579.847, 380.031, 52851.217 24/09/19,11:22:11,13,10,1, 11.9,1,1, 17.276, 10579.840, 380.046, 52851.244 24/09/19,11:22:11,14,10,1, 11.9,1,1, 17.276, 10579.880, 380.029, 52851.201 24/09/19,11:22:11,15,10,1, 11.9,1,1, 17.276, 10579.906, 380.040, 52851.243 24/09/19,11:22:11,16,10,1, 11.9,1,1, 17.276, 10579.910, 380.053, 52851.273 24/09/19,11:22:11,17,10,1, 11.9,1,1, 17.276, 10579.880, 380.035, 52851.234 24/09/19,11:22:11,18,10,1, 11.9,1,1, 17.276, 10579.931, 380.022, 52851.125 24/09/19,11:22:11,19,10,1, 11.9,1,1, 17.276, 10579.940, 380.031, 52851.172 24/09/19,11:22:12,00,11,1, 11.9,1,1, 17.279, 10579.932, 380.031, 52851.172 24/09/19,11:22:12,01,11,1, 11.9,1,1, 17.279, 10579.959, 380.041, 52851.229 24/09/19,11:22:12,02,11,1, 11.9,1,1, 17.279, 10579.962, 380.020, 52851.209 24/09/19,11:22:12,03,11,1, 11.9,1,1, 17.279, 10579.952, 380.018, 52851.283 24/09/19,11:22:12,04,11,1, 11.9,1,1, 17.279, 10579.950, 380.035, 52851.271 24/09/19,11:22:12,05,11,1, 11.9,1,1, 17.279, 10579.990, 380.041, 52851.266 24/09/19,11:22:12,06,11,1, 11.9,1,1, 17.279, 10580.013, 380.055, 52851.229 24/09/19,11:22:12,07,11,1, 11.9,1,1, 17.279, 10579.993, 380.032, 52851.224 24/09/19,11:22:12,08,11,1, 11.9,1,1, 17.279, 10580.005, 380.041, 52851.265 24/09/19,11:22:12,09,11,1, 11.9,1,1, 17.279, 10580.010, 380.027, 52851.255 24/09/19,11:22:12,10,11,1, 11.9,1,1, 17.279, 10580.029, 380.028, 52851.285 24/09/19,11:22:12,11,11,1, 11.9,1,1, 17.279, 10580.032, 380.031, 52851.180 24/09/19,11:22:12,12,11,1, 11.9,1,1, 17.279, 10580.032, 380.012, 52851.194 24/09/19,11:22:12,13,11,1, 11.9,1,1, 17.279, 10580.039, 380.018, 52851.156 24/09/19,11:22:12,14,11,1, 11.9,1,1, 17.279, 10580.026, 380.027, 52851.226 24/09/19,11:22:12,15,11,1, 11.9,1,1, 17.279, 10580.050, 380.035, 52851.254 24/09/19,11:22:12,16,11,1, 11.9,1,1, 17.279, 10580.070, 380.016, 52851.248 24/09/19,11:22:12,17,11,1, 11.9,1,1, 17.279, 10580.092, 380.010, 52851.205 24/09/19,11:22:12,18,11,1, 11.9,1,1, 17.279, 10580.098, 380.018, 52851.228 24/09/19,11:22:12,19,11,1, 11.9,1,1, 17.279, 10580.122, 380.011, 52851.183 24/09/19,11:22:13,00,10,1, 11.9,1,1, 17.279, 10580.115, 380.011, 52851.183 24/09/19,11:22:13,01,10,1, 11.9,1,1, 17.279, 10580.133, 380.007, 52851.268 24/09/19,11:22:13,02,10,1, 11.9,1,1, 17.279, 10580.143, 379.999, 52851.232 24/09/19,11:22:13,03,10,1, 11.9,1,1, 17.279, 10580.144, 379.992, 52851.220 24/09/19,11:22:13,04,10,1, 11.9,1,1, 17.279, 10580.178, 380.013, 52851.210 24/09/19,11:22:13,05,10,1, 11.9,1,1, 17.279, 10580.182, 380.006, 52851.232 24/09/19,11:22:13,06,10,1, 11.9,1,1, 17.279, 10580.201, 379.990, 52851.214 24/09/19,11:22:13,07,10,1, 11.9,1,1, 17.279, 10580.212, 379.981, 52851.258 24/09/19,11:22:13,08,10,1, 11.9,1,1, 17.279, 10580.229, 379.967, 52851.213 24/09/19,11:22:13,09,10,1, 11.9,1,1, 17.279, 10580.207, 379.994, 52851.180 24/09/19,11:22:13,10,10,1, 11.9,1,1, 17.279, 10580.216, 380.020, 52851.259 24/09/19,11:22:13,11,10,1, 11.9,1,1, 17.279, 10580.237, 380.013, 52851.206 24/09/19,11:22:13,12,10,1, 11.9,1,1, 17.279, 10580.243, 380.024, 52851.192 24/09/19,11:22:13,13,10,1, 11.9,1,1, 17.279, 10580.235, 380.000, 52851.187 24/09/19,11:22:13,14,10,1, 11.9,1,1, 17.279, 10580.217, 380.038, 52851.262 24/09/19,11:22:13,15,10,1, 11.9,1,1, 17.279, 10580.251, 379.998, 52851.227 24/09/19,11:22:13,16,10,1, 11.9,1,1, 17.279, 10580.256, 379.968, 52851.128 24/09/19,11:22:13,17,10,1, 11.9,1,1, 17.279, 10580.284, 379.988, 52851.153 24/09/19,11:22:13,18,10,1, 11.9,1,1, 17.279, 10580.270, 379.985, 52851.225 24/09/19,11:22:13,19,10,1, 11.9,1,1, 17.279, 10580.281, 379.976, 52851.184 24/09/19,11:22:14,00,10,1, 11.9,1,1, 17.281, 10580.274, 379.976, 52851.184 24/09/19,11:22:14,01,10,1, 11.9,1,1, 17.281, 10580.300, 379.972, 52851.182 24/09/19,11:22:14,02,10,1, 11.9,1,1, 17.281, 10580.299, 379.976, 52851.208 24/09/19,11:22:14,03,10,1, 11.9,1,1, 17.281, 10580.315, 379.975, 52851.219 24/09/19,11:22:14,04,10,1, 11.9,1,1, 17.281, 10580.293, 379.982, 52851.146 24/09/19,11:22:14,05,10,1, 11.9,1,1, 17.281, 10580.314, 379.972, 52851.168 24/09/19,11:22:14,06,10,1, 11.9,1,1, 17.281, 10580.305, 379.978, 52851.208 24/09/19,11:22:14,07,10,1, 11.9,1,1, 17.281, 10580.319, 379.966, 52851.179 24/09/19,11:22:14,08,10,1, 11.9,1,1, 17.281, 10580.320, 379.962, 52851.186 24/09/19,11:22:14,09,10,1, 11.9,1,1, 17.281, 10580.368, 379.955, 52851.207 24/09/19,11:22:14,10,10,1, 11.9,1,1, 17.281, 10580.356, 379.969, 52851.190 24/09/19,11:22:14,11,10,1, 11.9,1,1, 17.281, 10580.350, 379.973, 52851.175 24/09/19,11:22:14,12,10,1, 11.9,1,1, 17.281, 10580.385, 379.959, 52851.187 24/09/19,11:22:14,13,10,1, 11.9,1,1, 17.281, 10580.376, 379.943, 52851.171 24/09/19,11:22:14,14,10,1, 11.9,1,1, 17.281, 10580.370, 379.931, 52851.183 24/09/19,11:22:14,15,10,1, 11.9,1,1, 17.281, 10580.408, 379.933, 52851.207 24/09/19,11:22:14,16,10,1, 11.9,1,1, 17.281, 10580.417, 379.937, 52851.129 24/09/19,11:22:14,17,10,1, 11.9,1,1, 17.281, 10580.411, 379.936, 52851.147 24/09/19,11:22:14,18,10,1, 11.9,1,1, 17.281, 10580.454, 379.918, 52851.195 24/09/19,11:22:14,19,10,1, 11.9,1,1, 17.281, 10580.430, 379.929, 52851.173 24/09/19,11:22:15,00,10,1, 11.8,1,1, 17.278, 10580.424, 379.929, 52851.173 24/09/19,11:22:15,01,10,1, 11.8,1,1, 17.278, 10580.483, 379.916, 52851.008 24/09/19,11:22:15,02,10,1, 11.8,1,1, 17.278, 10580.471, 379.940, 52851.138 24/09/19,11:22:15,03,10,1, 11.8,1,1, 17.278, 10580.454, 379.930, 52851.137 24/09/19,11:22:15,04,10,1, 11.8,1,1, 17.278, 10580.466, 379.914, 52851.136 24/09/19,11:22:15,05,10,1, 11.8,1,1, 17.278, 10580.476, 379.920, 52851.094 24/09/19,11:22:15,06,10,1, 11.8,1,1, 17.278, 10580.506, 379.935, 52851.146 24/09/19,11:22:15,07,10,1, 11.8,1,1, 17.278, 10580.523, 379.944, 52851.183 24/09/19,11:22:15,08,10,1, 11.8,1,1, 17.278, 10580.517, 379.911, 52851.146 24/09/19,11:22:15,09,10,1, 11.8,1,1, 17.278, 10580.532, 379.925, 52851.165 24/09/19,11:22:15,10,10,1, 11.8,1,1, 17.278, 10580.536, 379.927, 52851.185 24/09/19,11:22:15,11,10,1, 11.8,1,1, 17.278, 10580.533, 379.927, 52851.167 24/09/19,11:22:15,12,10,1, 11.8,1,1, 17.278, 10580.554, 379.929, 52851.147 24/09/19,11:22:15,13,10,1, 11.8,1,1, 17.278, 10580.562, 379.913, 52851.147 24/09/19,11:22:15,14,10,1, 11.8,1,1, 17.278, 10580.560, 379.905, 52851.182 24/09/19,11:22:15,15,10,1, 11.8,1,1, 17.278, 10580.581, 379.897, 52851.147 24/09/19,11:22:15,16,10,1, 11.8,1,1, 17.278, 10580.609, 379.907, 52851.074 24/09/19,11:22:15,17,10,1, 11.8,1,1, 17.278, 10580.584, 379.908, 52851.190 24/09/19,11:22:15,18,10,1, 11.8,1,1, 17.278, 10580.600, 379.917, 52851.086 24/09/19,11:22:15,19,10,1, 11.8,1,1, 17.278, 10580.586, 379.895, 52851.103 24/09/19,11:22:16,00,11,1, 11.9,1,1, 17.279, 10580.583, 379.895, 52851.103 24/09/19,11:22:16,01,11,1, 11.9,1,1, 17.279, 10580.622, 379.931, 52851.167 24/09/19,11:22:16,02,11,1, 11.9,1,1, 17.279, 10580.660, 379.898, 52851.115 24/09/19,11:22:16,03,11,1, 11.9,1,1, 17.279, 10580.666, 379.923, 52851.157 24/09/19,11:22:16,04,11,1, 11.9,1,1, 17.279, 10580.670, 379.900, 52851.122 24/09/19,11:22:16,05,11,1, 11.9,1,1, 17.279, 10580.697, 379.889, 52851.135 24/09/19,11:22:16,06,11,1, 11.9,1,1, 17.279, 10580.681, 379.907, 52851.086 24/09/19,11:22:16,07,11,1, 11.9,1,1, 17.279, 10580.670, 379.919, 52851.176 24/09/19,11:22:16,08,11,1, 11.9,1,1, 17.279, 10580.701, 379.908, 52851.130 24/09/19,11:22:16,09,11,1, 11.9,1,1, 17.279, 10580.704, 379.896, 52851.128 24/09/19,11:22:16,10,11,1, 11.9,1,1, 17.279, 10580.701, 379.881, 52851.068 24/09/19,11:22:16,11,11,1, 11.9,1,1, 17.279, 10580.712, 379.907, 52851.168 24/09/19,11:22:16,12,11,1, 11.9,1,1, 17.279, 10580.682, 379.914, 52851.116 24/09/19,11:22:16,13,11,1, 11.9,1,1, 17.279, 10580.689, 379.926, 52851.157 24/09/19,11:22:16,14,11,1, 11.9,1,1, 17.279, 10580.731, 379.949, 52851.186 24/09/19,11:22:16,15,11,1, 11.9,1,1, 17.279, 10580.679, 379.941, 52851.214 24/09/19,11:22:16,16,11,1, 11.9,1,1, 17.279, 10580.735, 379.903, 52851.141 24/09/19,11:22:16,17,11,1, 11.9,1,1, 17.279, 10580.736, 379.908, 52851.137 24/09/19,11:22:16,18,11,1, 11.9,1,1, 17.279, 10580.741, 379.944, 52851.174 24/09/19,11:22:16,19,11,1, 11.9,1,1, 17.279, 10580.743, 379.951, 52851.149 24/09/19,11:22:17,00,11,1, 11.9,1,1, 17.279, 10580.741, 379.951, 52851.149 24/09/19,11:22:17,01,11,1, 11.9,1,1, 17.279, 10580.773, 379.961, 52851.142 24/09/19,11:22:17,02,11,1, 11.9,1,1, 17.279, 10580.784, 379.950, 52851.136 24/09/19,11:22:17,03,11,1, 11.9,1,1, 17.279, 10580.793, 379.958, 52851.140 24/09/19,11:22:17,04,11,1, 11.9,1,1, 17.279, 10580.833, 379.919, 52851.155 24/09/19,11:22:17,05,11,1, 11.9,1,1, 17.279, 10580.831, 379.949, 52851.200 24/09/19,11:22:17,06,11,1, 11.9,1,1, 17.279, 10580.852, 379.910, 52851.191 24/09/19,11:22:17,07,11,1, 11.9,1,1, 17.279, 10580.855, 379.919, 52851.171 24/09/19,11:22:17,08,11,1, 11.9,1,1, 17.279, 10580.871, 379.897, 52851.144 24/09/19,11:22:17,09,11,1, 11.9,1,1, 17.279, 10580.877, 379.872, 52851.118 24/09/19,11:22:17,10,11,1, 11.9,1,1, 17.279, 10580.889, 379.874, 52851.137 24/09/19,11:22:17,11,11,1, 11.9,1,1, 17.279, 10580.893, 379.893, 52851.176 24/09/19,11:22:17,12,11,1, 11.9,1,1, 17.279, 10580.877, 379.878, 52851.182 24/09/19,11:22:17,13,11,1, 11.9,1,1, 17.279, 10580.911, 379.874, 52851.066 24/09/19,11:22:17,14,11,1, 11.9,1,1, 17.279, 10580.898, 379.867, 52851.176 24/09/19,11:22:17,15,11,1, 11.9,1,1, 17.279, 10580.908, 379.873, 52851.165 24/09/19,11:22:17,16,11,1, 11.9,1,1, 17.279, 10580.902, 379.869, 52851.177 24/09/19,11:22:17,17,11,1, 11.9,1,1, 17.279, 10580.920, 379.879, 52851.125 24/09/19,11:22:17,18,11,1, 11.9,1,1, 17.279, 10580.921, 379.874, 52851.102 24/09/19,11:22:17,19,11,1, 11.9,1,1, 17.279, 10580.924, 379.864, 52851.083 24/09/19,11:22:18,00,10,1, 11.9,1,1, 17.279, 10580.916, 379.864, 52851.083 24/09/19,11:22:18,01,10,1, 11.9,1,1, 17.279, 10580.959, 379.838, 52851.069 24/09/19,11:22:18,02,10,1, 11.9,1,1, 17.279, 10580.953, 379.877, 52851.157 24/09/19,11:22:18,03,10,1, 11.9,1,1, 17.279, 10580.988, 379.875, 52851.150 24/09/19,11:22:18,04,10,1, 11.9,1,1, 17.279, 10580.992, 379.868, 52851.105 24/09/19,11:22:18,05,10,1, 11.9,1,1, 17.279, 10580.982, 379.860, 52851.062 24/09/19,11:22:18,06,10,1, 11.9,1,1, 17.279, 10580.977, 379.817, 52851.109 24/09/19,11:22:18,07,10,1, 11.9,1,1, 17.279, 10581.005, 379.845, 52851.108 24/09/19,11:22:18,08,10,1, 11.9,1,1, 17.279, 10580.981, 379.857, 52851.148 24/09/19,11:22:18,09,10,1, 11.9,1,1, 17.279, 10581.008, 379.839, 52851.156 24/09/19,11:22:18,10,10,1, 11.9,1,1, 17.279, 10581.008, 379.845, 52851.155 24/09/19,11:22:18,11,10,1, 11.9,1,1, 17.279, 10581.033, 379.856, 52851.072 24/09/19,11:22:18,12,10,1, 11.9,1,1, 17.279, 10581.034, 379.820, 52851.133 24/09/19,11:22:18,13,10,1, 11.9,1,1, 17.279, 10581.046, 379.833, 52851.068 24/09/19,11:22:18,14,10,1, 11.9,1,1, 17.279, 10581.060, 379.823, 52851.098 24/09/19,11:22:18,15,10,1, 11.9,1,1, 17.279, 10581.062, 379.830, 52851.065 24/09/19,11:22:18,16,10,1, 11.9,1,1, 17.279, 10581.065, 379.829, 52851.150 24/09/19,11:22:18,17,10,1, 11.9,1,1, 17.279, 10581.111, 379.871, 52851.112 24/09/19,11:22:18,18,10,1, 11.9,1,1, 17.279, 10581.094, 379.851, 52851.079 24/09/19,11:22:18,19,10,1, 11.9,1,1, 17.279, 10581.085, 379.854, 52851.021 24/09/19,11:22:19,00,12,1, 11.9,1,1, 17.281, 10581.083, 379.854, 52851.021 24/09/19,11:22:19,01,12,1, 11.9,1,1, 17.281, 10581.135, 379.843, 52851.041 24/09/19,11:22:19,02,12,1, 11.9,1,1, 17.281, 10581.121, 379.814, 52851.031 24/09/19,11:22:19,03,12,1, 11.9,1,1, 17.281, 10581.156, 379.849, 52851.082 24/09/19,11:22:19,04,12,1, 11.9,1,1, 17.281, 10581.130, 379.857, 52851.114 24/09/19,11:22:19,05,12,1, 11.9,1,1, 17.281, 10581.136, 379.829, 52851.072 24/09/19,11:22:19,06,12,1, 11.9,1,1, 17.281, 10581.189, 379.834, 52851.084 24/09/19,11:22:19,07,12,1, 11.9,1,1, 17.281, 10581.178, 379.841, 52851.153 24/09/19,11:22:19,08,12,1, 11.9,1,1, 17.281, 10581.162, 379.849, 52851.098 24/09/19,11:22:19,09,12,1, 11.9,1,1, 17.281, 10581.188, 379.849, 52851.059 24/09/19,11:22:19,10,12,1, 11.9,1,1, 17.281, 10581.174, 379.821, 52851.064 24/09/19,11:22:19,11,12,1, 11.9,1,1, 17.281, 10581.211, 379.838, 52851.020 24/09/19,11:22:19,12,12,1, 11.9,1,1, 17.281, 10581.217, 379.836, 52851.122 24/09/19,11:22:19,13,12,1, 11.9,1,1, 17.281, 10581.221, 379.849, 52851.164 24/09/19,11:22:19,14,12,1, 11.9,1,1, 17.281, 10581.247, 379.845, 52851.153 24/09/19,11:22:19,15,12,1, 11.9,1,1, 17.281, 10581.288, 379.853, 52851.102 24/09/19,11:22:19,16,12,1, 11.9,1,1, 17.281, 10581.274, 379.829, 52851.069 24/09/19,11:22:19,17,12,1, 11.9,1,1, 17.281, 10581.288, 379.836, 52851.066 24/09/19,11:22:19,18,12,1, 11.9,1,1, 17.281, 10581.298, 379.849, 52851.123 24/09/19,11:22:19,19,12,1, 11.9,1,1, 17.281, 10581.309, 379.831, 52851.062 24/09/19,11:22:20,00,10,1, 11.9,1,1, 17.277, 10581.309, 379.831, 52851.062 24/09/19,11:22:20,01,10,1, 11.9,1,1, 17.277, 10581.302, 379.815, 52851.079 24/09/19,11:22:20,02,10,1, 11.9,1,1, 17.277, 10581.340, 379.851, 52851.027 24/09/19,11:22:20,03,10,1, 11.9,1,1, 17.277, 10581.327, 379.841, 52851.122 24/09/19,11:22:20,04,10,1, 11.9,1,1, 17.277, 10581.333, 379.826, 52851.032 24/09/19,11:22:20,05,10,1, 11.9,1,1, 17.277, 10581.349, 379.827, 52851.007 24/09/19,11:22:20,06,10,1, 11.9,1,1, 17.277, 10581.341, 379.841, 52851.124 24/09/19,11:22:20,07,10,1, 11.9,1,1, 17.277, 10581.358, 379.846, 52851.073 24/09/19,11:22:20,08,10,1, 11.9,1,1, 17.277, 10581.375, 379.835, 52851.039 24/09/19,11:22:20,09,10,1, 11.9,1,1, 17.277, 10581.383, 379.823, 52851.065 24/09/19,11:22:20,10,10,1, 11.9,1,1, 17.277, 10581.392, 379.838, 52851.097 24/09/19,11:22:20,11,10,1, 11.9,1,1, 17.277, 10581.397, 379.811, 52851.030 24/09/19,11:22:20,12,10,1, 11.9,1,1, 17.277, 10581.427, 379.825, 52851.089 24/09/19,11:22:20,13,10,1, 11.9,1,1, 17.277, 10581.426, 379.825, 52851.033 24/09/19,11:22:20,14,10,1, 11.9,1,1, 17.277, 10581.433, 379.831, 52851.104 24/09/19,11:22:20,15,10,1, 11.9,1,1, 17.277, 10581.440, 379.835, 52851.071 24/09/19,11:22:20,16,10,1, 11.9,1,1, 17.277, 10581.435, 379.824, 52851.079 24/09/19,11:22:20,17,10,1, 11.9,1,1, 17.277, 10581.442, 379.837, 52851.065 24/09/19,11:22:20,18,10,1, 11.9,1,1, 17.277, 10581.464, 379.867, 52851.125 24/09/19,11:22:20,19,10,1, 11.9,1,1, 17.277, 10581.446, 379.859, 52851.073 24/09/19,11:22:21,00,10,1, 11.9,1,1, 17.281, 10581.442, 379.859, 52851.073 24/09/19,11:22:21,01,10,1, 11.9,1,1, 17.281, 10581.463, 379.837, 52851.024 24/09/19,11:22:21,02,10,1, 11.9,1,1, 17.281, 10581.462, 379.859, 52851.095 24/09/19,11:22:21,03,10,1, 11.9,1,1, 17.281, 10581.489, 379.857, 52851.070 24/09/19,11:22:21,04,10,1, 11.9,1,1, 17.281, 10581.503, 379.856, 52851.038 24/09/19,11:22:21,05,10,1, 11.9,1,1, 17.281, 10581.498, 379.870, 52851.069 24/09/19,11:22:21,06,10,1, 11.9,1,1, 17.281, 10581.505, 379.848, 52851.091 24/09/19,11:22:21,07,10,1, 11.9,1,1, 17.281, 10581.467, 379.825, 52851.070 24/09/19,11:22:21,08,10,1, 11.9,1,1, 17.281, 10581.507, 379.846, 52851.050 24/09/19,11:22:21,09,10,1, 11.9,1,1, 17.281, 10581.528, 379.842, 52851.024 24/09/19,11:22:21,10,10,1, 11.9,1,1, 17.281, 10581.551, 379.837, 52851.049 24/09/19,11:22:21,11,10,1, 11.9,1,1, 17.281, 10581.544, 379.841, 52851.050 24/09/19,11:22:21,12,10,1, 11.9,1,1, 17.281, 10581.580, 379.833, 52851.001 24/09/19,11:22:21,13,10,1, 11.9,1,1, 17.281, 10581.579, 379.844, 52851.140 24/09/19,11:22:21,14,10,1, 11.9,1,1, 17.281, 10581.571, 379.855, 52851.132 24/09/19,11:22:21,15,10,1, 11.9,1,1, 17.281, 10581.592, 379.840, 52851.117 24/09/19,11:22:21,16,10,1, 11.9,1,1, 17.281, 10581.600, 379.829, 52851.056 24/09/19,11:22:21,17,10,1, 11.9,1,1, 17.281, 10581.623, 379.810, 52851.073 24/09/19,11:22:21,18,10,1, 11.9,1,1, 17.281, 10581.605, 379.833, 52851.068 24/09/19,11:22:21,19,10,1, 11.9,1,1, 17.281, 10581.587, 379.847, 52851.098 24/09/19,11:22:22,00,11,1, 11.9,1,1, 17.282, 10581.584, 379.847, 52851.098 24/09/19,11:22:22,01,11,1, 11.9,1,1, 17.282, 10581.641, 379.833, 52851.057 24/09/19,11:22:22,02,11,1, 11.9,1,1, 17.282, 10581.658, 379.844, 52851.022 24/09/19,11:22:22,03,11,1, 11.9,1,1, 17.282, 10581.665, 379.838, 52851.055 24/09/19,11:22:22,04,11,1, 11.9,1,1, 17.282, 10581.639, 379.855, 52851.072 24/09/19,11:22:22,05,11,1, 11.9,1,1, 17.282, 10581.645, 379.851, 52851.040 24/09/19,11:22:22,06,11,1, 11.9,1,1, 17.282, 10581.674, 379.851, 52851.088 24/09/19,11:22:22,07,11,1, 11.9,1,1, 17.282, 10581.639, 379.847, 52850.999 24/09/19,11:22:22,08,11,1, 11.9,1,1, 17.282, 10581.659, 379.869, 52851.116 24/09/19,11:22:22,09,11,1, 11.9,1,1, 17.282, 10581.685, 379.873, 52851.092 24/09/19,11:22:22,10,11,1, 11.9,1,1, 17.282, 10581.710, 379.843, 52851.054 24/09/19,11:22:22,11,11,1, 11.9,1,1, 17.282, 10581.691, 379.859, 52851.035 24/09/19,11:22:22,12,11,1, 11.9,1,1, 17.282, 10581.674, 379.863, 52851.041 24/09/19,11:22:22,13,11,1, 11.9,1,1, 17.282, 10581.727, 379.870, 52851.110 24/09/19,11:22:22,14,11,1, 11.9,1,1, 17.282, 10581.740, 379.863, 52850.984 24/09/19,11:22:22,15,11,1, 11.9,1,1, 17.282, 10581.786, 379.856, 52851.092 24/09/19,11:22:22,16,11,1, 11.9,1,1, 17.282, 10581.735, 379.825, 52851.073 24/09/19,11:22:22,17,11,1, 11.9,1,1, 17.282, 10581.757, 379.861, 52851.017 24/09/19,11:22:22,18,11,1, 11.9,1,1, 17.282, 10581.760, 379.857, 52851.061 24/09/19,11:22:22,19,11,1, 11.9,1,1, 17.282, 10581.777, 379.854, 52851.055 24/09/19,11:22:23,00,10,1, 11.9,1,1, 17.280, 10581.776, 379.854, 52851.055 24/09/19,11:22:23,01,10,1, 11.9,1,1, 17.280, 10581.826, 379.845, 52851.059 24/09/19,11:22:23,02,10,1, 11.9,1,1, 17.280, 10581.836, 379.840, 52851.084 24/09/19,11:22:23,03,10,1, 11.9,1,1, 17.280, 10581.844, 379.849, 52851.082 24/09/19,11:22:23,04,10,1, 11.9,1,1, 17.280, 10581.884, 379.862, 52851.034 24/09/19,11:22:23,05,10,1, 11.9,1,1, 17.280, 10581.871, 379.840, 52851.001 24/09/19,11:22:23,06,10,1, 11.9,1,1, 17.280, 10581.875, 379.841, 52851.027 24/09/19,11:22:23,07,10,1, 11.9,1,1, 17.280, 10581.878, 379.856, 52851.079 24/09/19,11:22:23,08,10,1, 11.9,1,1, 17.280, 10581.884, 379.836, 52851.035 24/09/19,11:22:23,09,10,1, 11.9,1,1, 17.280, 10581.914, 379.854, 52851.056 24/09/19,11:22:23,10,10,1, 11.9,1,1, 17.280, 10581.921, 379.839, 52851.018 24/09/19,11:22:23,11,10,1, 11.9,1,1, 17.280, 10581.896, 379.849, 52850.986 24/09/19,11:22:23,12,10,1, 11.9,1,1, 17.280, 10581.948, 379.833, 52850.987 24/09/19,11:22:23,13,10,1, 11.9,1,1, 17.280, 10581.956, 379.858, 52851.061 24/09/19,11:22:23,14,10,1, 11.9,1,1, 17.280, 10581.952, 379.860, 52851.082 24/09/19,11:22:23,15,10,1, 11.9,1,1, 17.280, 10581.971, 379.856, 52851.092 24/09/19,11:22:23,16,10,1, 11.9,1,1, 17.280, 10582.005, 379.838, 52850.989 24/09/19,11:22:23,17,10,1, 11.9,1,1, 17.280, 10581.982, 379.838, 52851.068 24/09/19,11:22:23,18,10,1, 11.9,1,1, 17.280, 10582.016, 379.856, 52851.084 24/09/19,11:22:23,19,10,1, 11.9,1,1, 17.280, 10582.001, 379.851, 52851.061 24/09/19,11:22:24,00,10,1, 12.0,1,1, 17.280, 10581.993, 379.851, 52851.061 24/09/19,11:22:24,01,10,1, 12.0,1,1, 17.280, 10581.998, 379.862, 52851.078 24/09/19,11:22:24,02,10,1, 12.0,1,1, 17.280, 10582.010, 379.845, 52851.039 24/09/19,11:22:24,03,10,1, 12.0,1,1, 17.280, 10582.012, 379.825, 52851.072 24/09/19,11:22:24,04,10,1, 12.0,1,1, 17.280, 10582.042, 379.858, 52851.065 24/09/19,11:22:24,05,10,1, 12.0,1,1, 17.280, 10582.014, 379.840, 52851.064 24/09/19,11:22:24,06,10,1, 12.0,1,1, 17.280, 10581.998, 379.842, 52851.085 24/09/19,11:22:24,07,10,1, 12.0,1,1, 17.280, 10582.009, 379.834, 52851.017 24/09/19,11:22:24,08,10,1, 12.0,1,1, 17.280, 10582.058, 379.841, 52851.020 24/09/19,11:22:24,09,10,1, 12.0,1,1, 17.280, 10582.069, 379.826, 52851.002 24/09/19,11:22:24,10,10,1, 12.0,1,1, 17.280, 10582.079, 379.834, 52851.029 24/09/19,11:22:24,11,10,1, 12.0,1,1, 17.280, 10582.064, 379.827, 52851.055 24/09/19,11:22:24,12,10,1, 12.0,1,1, 17.280, 10582.102, 379.836, 52851.021 24/09/19,11:22:24,13,10,1, 12.0,1,1, 17.280, 10582.097, 379.840, 52851.090 24/09/19,11:22:24,14,10,1, 12.0,1,1, 17.280, 10582.106, 379.853, 52851.033 24/09/19,11:22:24,15,10,1, 12.0,1,1, 17.280, 10582.094, 379.829, 52851.030 24/09/19,11:22:24,16,10,1, 12.0,1,1, 17.280, 10582.107, 379.809, 52851.069 24/09/19,11:22:24,17,10,1, 12.0,1,1, 17.280, 10582.120, 379.806, 52851.027 24/09/19,11:22:24,18,10,1, 12.0,1,1, 17.280, 10582.143, 379.817, 52851.042 24/09/19,11:22:24,19,10,1, 12.0,1,1, 17.280, 10582.139, 379.814, 52851.011 24/09/19,11:22:25,00,10,1, 11.9,1,1, 17.280, 10582.135, 379.814, 52851.011 24/09/19,11:22:25,01,10,1, 11.9,1,1, 17.280, 10582.154, 379.812, 52851.078 24/09/19,11:22:25,02,10,1, 11.9,1,1, 17.280, 10582.186, 379.814, 52851.005 24/09/19,11:22:25,03,10,1, 11.9,1,1, 17.280, 10582.200, 379.827, 52851.029 24/09/19,11:22:25,04,10,1, 11.9,1,1, 17.280, 10582.188, 379.808, 52851.092 24/09/19,11:22:25,05,10,1, 11.9,1,1, 17.280, 10582.184, 379.807, 52851.048 24/09/19,11:22:25,06,10,1, 11.9,1,1, 17.280, 10582.209, 379.817, 52851.029 24/09/19,11:22:25,07,10,1, 11.9,1,1, 17.280, 10582.233, 379.819, 52850.987 24/09/19,11:22:25,08,10,1, 11.9,1,1, 17.280, 10582.236, 379.830, 52851.034 24/09/19,11:22:25,09,10,1, 11.9,1,1, 17.280, 10582.250, 379.841, 52851.040 24/09/19,11:22:25,10,10,1, 11.9,1,1, 17.280, 10582.233, 379.829, 52851.057 24/09/19,11:22:25,11,10,1, 11.9,1,1, 17.280, 10582.251, 379.826, 52851.071 24/09/19,11:22:25,12,10,1, 11.9,1,1, 17.280, 10582.270, 379.836, 52851.020 24/09/19,11:22:25,13,10,1, 11.9,1,1, 17.280, 10582.278, 379.844, 52851.037 24/09/19,11:22:25,14,10,1, 11.9,1,1, 17.280, 10582.303, 379.834, 52851.103 24/09/19,11:22:25,15,10,1, 11.9,1,1, 17.280, 10582.309, 379.824, 52851.033 24/09/19,11:22:25,16,10,1, 11.9,1,1, 17.280, 10582.295, 379.824, 52851.048 24/09/19,11:22:25,17,10,1, 11.9,1,1, 17.280, 10582.305, 379.800, 52851.021 24/09/19,11:22:25,18,10,1, 11.9,1,1, 17.280, 10582.309, 379.828, 52850.987 24/09/19,11:22:25,19,10,1, 11.9,1,1, 17.280, 10582.329, 379.803, 52851.081 24/09/19,11:22:26,00,11,1, 11.9,1,1, 17.282, 10582.327, 379.803, 52851.081 24/09/19,11:22:26,01,11,1, 11.9,1,1, 17.282, 10582.365, 379.803, 52851.058 24/09/19,11:22:26,02,11,1, 11.9,1,1, 17.282, 10582.360, 379.845, 52851.083 24/09/19,11:22:26,03,11,1, 11.9,1,1, 17.282, 10582.340, 379.824, 52851.029 24/09/19,11:22:26,04,11,1, 11.9,1,1, 17.282, 10582.378, 379.847, 52851.052 24/09/19,11:22:26,05,11,1, 11.9,1,1, 17.282, 10582.373, 379.837, 52850.964 24/09/19,11:22:26,06,11,1, 11.9,1,1, 17.282, 10582.385, 379.840, 52850.973 24/09/19,11:22:26,07,11,1, 11.9,1,1, 17.282, 10582.396, 379.833, 52850.985 24/09/19,11:22:26,08,11,1, 11.9,1,1, 17.282, 10582.409, 379.828, 52851.019 24/09/19,11:22:26,09,11,1, 11.9,1,1, 17.282, 10582.415, 379.839, 52851.036 24/09/19,11:22:26,10,11,1, 11.9,1,1, 17.282, 10582.418, 379.864, 52851.018 24/09/19,11:22:26,11,11,1, 11.9,1,1, 17.282, 10582.424, 379.828, 52851.028 24/09/19,11:22:26,12,11,1, 11.9,1,1, 17.282, 10582.447, 379.840, 52851.047 24/09/19,11:22:26,13,11,1, 11.9,1,1, 17.282, 10582.421, 379.810, 52850.973 24/09/19,11:22:26,14,11,1, 11.9,1,1, 17.282, 10582.438, 379.829, 52850.986 24/09/19,11:22:26,15,11,1, 11.9,1,1, 17.282, 10582.457, 379.837, 52851.039 24/09/19,11:22:26,16,11,1, 11.9,1,1, 17.282, 10582.445, 379.832, 52851.020 24/09/19,11:22:26,17,11,1, 11.9,1,1, 17.282, 10582.468, 379.838, 52850.949 24/09/19,11:22:26,18,11,1, 11.9,1,1, 17.282, 10582.512, 379.843, 52851.039 24/09/19,11:22:26,19,11,1, 11.9,1,1, 17.282, 10582.492, 379.849, 52850.984 24/09/19,11:22:27,00,11,1, 11.9,1,1, 17.279, 10582.485, 379.849, 52850.984 24/09/19,11:22:27,01,11,1, 11.9,1,1, 17.279, 10582.557, 379.843, 52850.995 24/09/19,11:22:27,02,11,1, 11.9,1,1, 17.279, 10582.549, 379.825, 52850.925 24/09/19,11:22:27,03,11,1, 11.9,1,1, 17.279, 10582.564, 379.813, 52851.039 24/09/19,11:22:27,04,11,1, 11.9,1,1, 17.279, 10582.568, 379.852, 52850.993 24/09/19,11:22:27,05,11,1, 11.9,1,1, 17.279, 10582.578, 379.830, 52850.950 24/09/19,11:22:27,06,11,1, 11.9,1,1, 17.279, 10582.618, 379.858, 52850.949 24/09/19,11:22:27,07,11,1, 11.9,1,1, 17.279, 10582.611, 379.849, 52851.009 24/09/19,11:22:27,08,11,1, 11.9,1,1, 17.279, 10582.611, 379.849, 52850.964 24/09/19,11:22:27,09,11,1, 11.9,1,1, 17.279, 10582.657, 379.848, 52850.974 24/09/19,11:22:27,10,11,1, 11.9,1,1, 17.279, 10582.641, 379.843, 52850.949 24/09/19,11:22:27,11,11,1, 11.9,1,1, 17.279, 10582.643, 379.828, 52850.925 24/09/19,11:22:27,12,11,1, 11.9,1,1, 17.279, 10582.649, 379.852, 52850.949 24/09/19,11:22:27,13,11,1, 11.9,1,1, 17.279, 10582.641, 379.871, 52850.981 24/09/19,11:22:27,14,11,1, 11.9,1,1, 17.279, 10582.664, 379.854, 52851.073 24/09/19,11:22:27,15,11,1, 11.9,1,1, 17.279, 10582.684, 379.839, 52850.979 24/09/19,11:22:27,16,11,1, 11.9,1,1, 17.279, 10582.672, 379.846, 52850.972 24/09/19,11:22:27,17,11,1, 11.9,1,1, 17.279, 10582.681, 379.849, 52851.041 24/09/19,11:22:27,18,11,1, 11.9,1,1, 17.279, 10582.699, 379.842, 52851.064 24/09/19,11:22:27,19,11,1, 11.9,1,1, 17.279, 10582.725, 379.836, 52851.021 24/09/19,11:22:28,00,11,1, 11.9,1,1, 17.277, 10582.719, 379.836, 52851.021 24/09/19,11:22:28,01,11,1, 11.9,1,1, 17.277, 10582.721, 379.830, 52851.003 24/09/19,11:22:28,02,11,1, 11.9,1,1, 17.277, 10582.726, 379.841, 52850.950 24/09/19,11:22:28,03,11,1, 11.9,1,1, 17.277, 10582.726, 379.835, 52850.958 24/09/19,11:22:28,04,11,1, 11.9,1,1, 17.277, 10582.775, 379.845, 52850.983 24/09/19,11:22:28,05,11,1, 11.9,1,1, 17.277, 10582.764, 379.841, 52850.980 24/09/19,11:22:28,06,11,1, 11.9,1,1, 17.277, 10582.771, 379.826, 52850.947 24/09/19,11:22:28,07,11,1, 11.9,1,1, 17.277, 10582.785, 379.831, 52850.991 24/09/19,11:22:28,08,11,1, 11.9,1,1, 17.277, 10582.790, 379.838, 52851.008 24/09/19,11:22:28,09,11,1, 11.9,1,1, 17.277, 10582.807, 379.849, 52850.993 24/09/19,11:22:28,10,11,1, 11.9,1,1, 17.277, 10582.827, 379.813, 52850.974 24/09/19,11:22:28,11,11,1, 11.9,1,1, 17.277, 10582.824, 379.818, 52850.945 24/09/19,11:22:28,12,11,1, 11.9,1,1, 17.277, 10582.848, 379.826, 52850.930 24/09/19,11:22:28,13,11,1, 11.9,1,1, 17.277, 10582.867, 379.848, 52850.964 24/09/19,11:22:28,14,11,1, 11.9,1,1, 17.277, 10582.884, 379.831, 52850.986 24/09/19,11:22:28,15,11,1, 11.9,1,1, 17.277, 10582.870, 379.853, 52850.968 24/09/19,11:22:28,16,11,1, 11.9,1,1, 17.277, 10582.893, 379.838, 52850.979 24/09/19,11:22:28,17,11,1, 11.9,1,1, 17.277, 10582.912, 379.876, 52850.978 24/09/19,11:22:28,18,11,1, 11.9,1,1, 17.277, 10582.921, 379.867, 52850.969 24/09/19,11:22:28,19,11,1, 11.9,1,1, 17.277, 10582.914, 379.847, 52851.030 24/09/19,11:22:29,00,11,1, 12.0,1,1, 17.278, 10582.911, 379.847, 52851.030 24/09/19,11:22:29,01,11,1, 12.0,1,1, 17.278, 10582.950, 379.832, 52850.918 24/09/19,11:22:29,02,11,1, 12.0,1,1, 17.278, 10582.974, 379.866, 52851.004 24/09/19,11:22:29,03,11,1, 12.0,1,1, 17.278, 10582.961, 379.873, 52851.011 24/09/19,11:22:29,04,11,1, 12.0,1,1, 17.278, 10582.983, 379.842, 52850.956 24/09/19,11:22:29,05,11,1, 12.0,1,1, 17.278, 10582.989, 379.867, 52850.940 24/09/19,11:22:29,06,11,1, 12.0,1,1, 17.278, 10583.010, 379.850, 52850.956 24/09/19,11:22:29,07,11,1, 12.0,1,1, 17.278, 10583.031, 379.842, 52851.014 24/09/19,11:22:29,08,11,1, 12.0,1,1, 17.278, 10583.077, 379.850, 52850.908 24/09/19,11:22:29,09,11,1, 12.0,1,1, 17.278, 10583.057, 379.855, 52850.943 24/09/19,11:22:29,10,11,1, 12.0,1,1, 17.278, 10583.060, 379.841, 52850.987 24/09/19,11:22:29,11,11,1, 12.0,1,1, 17.278, 10583.067, 379.857, 52850.993 24/09/19,11:22:29,12,11,1, 12.0,1,1, 17.278, 10583.093, 379.885, 52851.003 24/09/19,11:22:29,13,11,1, 12.0,1,1, 17.278, 10583.114, 379.864, 52851.002 24/09/19,11:22:29,14,11,1, 12.0,1,1, 17.278, 10583.102, 379.871, 52850.933 24/09/19,11:22:29,15,11,1, 12.0,1,1, 17.278, 10583.094, 379.864, 52851.015 24/09/19,11:22:29,16,11,1, 12.0,1,1, 17.278, 10583.125, 379.851, 52850.933 24/09/19,11:22:29,17,11,1, 12.0,1,1, 17.278, 10583.092, 379.880, 52850.971 24/09/19,11:22:29,18,11,1, 12.0,1,1, 17.278, 10583.154, 379.880, 52850.932 24/09/19,11:22:29,19,11,1, 12.0,1,1, 17.278, 10583.157, 379.884, 52850.949 24/09/19,11:22:30,00,11,1, 11.9,1,1, 17.277, 10583.153, 379.884, 52850.949 24/09/19,11:22:30,01,11,1, 11.9,1,1, 17.277, 10583.153, 379.888, 52850.928 24/09/19,11:22:30,02,11,1, 11.9,1,1, 17.277, 10583.183, 379.892, 52850.971 24/09/19,11:22:30,03,11,1, 11.9,1,1, 17.277, 10583.191, 379.868, 52850.998 24/09/19,11:22:30,04,11,1, 11.9,1,1, 17.277, 10583.201, 379.880, 52850.918 24/09/19,11:22:30,05,11,1, 11.9,1,1, 17.277, 10583.221, 379.879, 52851.006 24/09/19,11:22:30,06,11,1, 11.9,1,1, 17.277, 10583.212, 379.875, 52850.972 24/09/19,11:22:30,07,11,1, 11.9,1,1, 17.277, 10583.245, 379.890, 52850.944 24/09/19,11:22:30,08,11,1, 11.9,1,1, 17.277, 10583.258, 379.905, 52850.937 24/09/19,11:22:30,09,11,1, 11.9,1,1, 17.277, 10583.269, 379.898, 52850.981 24/09/19,11:22:30,10,11,1, 11.9,1,1, 17.277, 10583.285, 379.881, 52850.905 24/09/19,11:22:30,11,11,1, 11.9,1,1, 17.277, 10583.306, 379.915, 52851.022 24/09/19,11:22:30,12,11,1, 11.9,1,1, 17.277, 10583.314, 379.916, 52850.907 24/09/19,11:22:30,13,11,1, 11.9,1,1, 17.277, 10583.299, 379.922, 52850.971 24/09/19,11:22:30,14,11,1, 11.9,1,1, 17.277, 10583.326, 379.891, 52850.861 24/09/19,11:22:30,15,11,1, 11.9,1,1, 17.277, 10583.340, 379.900, 52850.996 24/09/19,11:22:30,16,11,1, 11.9,1,1, 17.277, 10583.370, 379.907, 52850.880 24/09/19,11:22:30,17,11,1, 11.9,1,1, 17.277, 10583.360, 379.897, 52850.944 24/09/19,11:22:30,18,11,1, 11.9,1,1, 17.277, 10583.403, 379.924, 52850.927 24/09/19,11:22:30,19,11,1, 11.9,1,1, 17.277, 10583.424, 379.902, 52850.931 24/09/19,11:22:31,00,09,1, 11.9,1,1, 17.281, 10583.420, 379.902, 52850.931 24/09/19,11:22:31,01,09,1, 11.9,1,1, 17.281, 10583.445, 379.919, 52850.965 24/09/19,11:22:31,02,09,1, 11.9,1,1, 17.281, 10583.459, 379.920, 52850.943 24/09/19,11:22:31,03,09,1, 11.9,1,1, 17.281, 10583.475, 379.922, 52850.950 24/09/19,11:22:31,04,09,1, 11.9,1,1, 17.281, 10583.476, 379.927, 52850.950 24/09/19,11:22:31,05,09,1, 11.9,1,1, 17.281, 10583.487, 379.915, 52850.973 24/09/19,11:22:31,06,09,1, 11.9,1,1, 17.281, 10583.503, 379.903, 52850.936 24/09/19,11:22:31,07,09,1, 11.9,1,1, 17.281, 10583.508, 379.929, 52850.985 24/09/19,11:22:31,08,09,1, 11.9,1,1, 17.281, 10583.519, 379.913, 52850.975 24/09/19,11:22:31,09,09,1, 11.9,1,1, 17.281, 10583.505, 379.938, 52850.946 24/09/19,11:22:31,10,09,1, 11.9,1,1, 17.281, 10583.543, 379.897, 52850.890 24/09/19,11:22:31,11,09,1, 11.9,1,1, 17.281, 10583.573, 379.911, 52850.939 24/09/19,11:22:31,12,09,1, 11.9,1,1, 17.281, 10583.574, 379.915, 52850.911 24/09/19,11:22:31,13,09,1, 11.9,1,1, 17.281, 10583.573, 379.910, 52850.960 24/09/19,11:22:31,14,09,1, 11.9,1,1, 17.281, 10583.610, 379.924, 52850.997 24/09/19,11:22:31,15,09,1, 11.9,1,1, 17.281, 10583.599, 379.913, 52850.897 24/09/19,11:22:31,16,09,1, 11.9,1,1, 17.281, 10583.601, 379.920, 52850.862 24/09/19,11:22:31,17,09,1, 11.9,1,1, 17.281, 10583.635, 379.955, 52850.937 24/09/19,11:22:31,18,09,1, 11.9,1,1, 17.281, 10583.637, 379.904, 52850.906 24/09/19,11:22:31,19,09,1, 11.9,1,1, 17.281, 10583.630, 379.916, 52850.931 24/09/19,11:22:32,00,11,1, 11.9,1,1, 17.277, 10583.628, 379.916, 52850.931 24/09/19,11:22:32,01,11,1, 11.9,1,1, 17.277, 10583.654, 379.942, 52850.920 24/09/19,11:22:32,02,11,1, 11.9,1,1, 17.277, 10583.664, 379.932, 52850.936 24/09/19,11:22:32,03,11,1, 11.9,1,1, 17.277, 10583.657, 379.946, 52850.964 24/09/19,11:22:32,04,11,1, 11.9,1,1, 17.277, 10583.700, 379.947, 52850.935 24/09/19,11:22:32,05,11,1, 11.9,1,1, 17.277, 10583.698, 379.921, 52850.866 24/09/19,11:22:32,06,11,1, 11.9,1,1, 17.277, 10583.713, 379.938, 52850.863 24/09/19,11:22:32,07,11,1, 11.9,1,1, 17.277, 10583.747, 379.922, 52850.889 24/09/19,11:22:32,08,11,1, 11.9,1,1, 17.277, 10583.744, 379.929, 52850.890 24/09/19,11:22:32,09,11,1, 11.9,1,1, 17.277, 10583.772, 379.915, 52850.925 24/09/19,11:22:32,10,11,1, 11.9,1,1, 17.277, 10583.788, 379.924, 52850.888 24/09/19,11:22:32,11,11,1, 11.9,1,1, 17.277, 10583.806, 379.944, 52850.931 24/09/19,11:22:32,12,11,1, 11.9,1,1, 17.277, 10583.839, 379.967, 52850.937 24/09/19,11:22:32,13,11,1, 11.9,1,1, 17.277, 10583.847, 379.933, 52850.866 24/09/19,11:22:32,14,11,1, 11.9,1,1, 17.277, 10583.848, 379.941, 52850.898 24/09/19,11:22:32,15,11,1, 11.9,1,1, 17.277, 10583.827, 379.938, 52850.923 24/09/19,11:22:32,16,11,1, 11.9,1,1, 17.277, 10583.853, 379.944, 52850.906 24/09/19,11:22:32,17,11,1, 11.9,1,1, 17.277, 10583.893, 379.956, 52850.837 24/09/19,11:22:32,18,11,1, 11.9,1,1, 17.277, 10583.872, 379.966, 52850.928 24/09/19,11:22:32,19,11,1, 11.9,1,1, 17.277, 10583.881, 379.949, 52850.902 24/09/19,11:22:33,00,12,1, 12.0,1,1, 17.276, 10583.879, 379.949, 52850.902 24/09/19,11:22:33,01,12,1, 12.0,1,1, 17.276, 10583.913, 379.938, 52850.905 24/09/19,11:22:33,02,12,1, 12.0,1,1, 17.276, 10583.925, 379.961, 52850.923 24/09/19,11:22:33,03,12,1, 12.0,1,1, 17.276, 10583.939, 379.959, 52850.893 24/09/19,11:22:33,04,12,1, 12.0,1,1, 17.276, 10583.932, 379.963, 52850.871 24/09/19,11:22:33,05,12,1, 12.0,1,1, 17.276, 10583.947, 379.951, 52850.900 24/09/19,11:22:33,06,12,1, 12.0,1,1, 17.276, 10583.954, 379.961, 52850.885 24/09/19,11:22:33,07,12,1, 12.0,1,1, 17.276, 10583.979, 379.984, 52850.916 24/09/19,11:22:33,08,12,1, 12.0,1,1, 17.276, 10583.986, 379.976, 52850.945 24/09/19,11:22:33,09,12,1, 12.0,1,1, 17.276, 10583.984, 379.970, 52850.918 24/09/19,11:22:33,10,12,1, 12.0,1,1, 17.276, 10584.013, 379.989, 52850.937 24/09/19,11:22:33,11,12,1, 12.0,1,1, 17.276, 10584.019, 379.979, 52850.903 24/09/19,11:22:33,12,12,1, 12.0,1,1, 17.276, 10584.026, 380.013, 52850.948 24/09/19,11:22:33,13,12,1, 12.0,1,1, 17.276, 10584.051, 379.987, 52850.884 24/09/19,11:22:33,14,12,1, 12.0,1,1, 17.276, 10584.046, 379.982, 52850.845 24/09/19,11:22:33,15,12,1, 12.0,1,1, 17.276, 10584.077, 379.976, 52850.848 24/09/19,11:22:33,16,12,1, 12.0,1,1, 17.276, 10584.111, 379.997, 52850.945 24/09/19,11:22:33,17,12,1, 12.0,1,1, 17.276, 10584.098, 379.976, 52850.927 24/09/19,11:22:33,18,12,1, 12.0,1,1, 17.276, 10584.118, 379.991, 52850.886 24/09/19,11:22:33,19,12,1, 12.0,1,1, 17.276, 10584.135, 379.996, 52850.907 24/09/19,11:22:34,00,10,1, 11.9,1,1, 17.281, 10584.129, 379.996, 52850.907 24/09/19,11:22:34,01,10,1, 11.9,1,1, 17.281, 10584.175, 380.031, 52850.897 24/09/19,11:22:34,02,10,1, 11.9,1,1, 17.281, 10584.156, 380.010, 52850.945 24/09/19,11:22:34,03,10,1, 11.9,1,1, 17.281, 10584.164, 379.998, 52850.922 24/09/19,11:22:34,04,10,1, 11.9,1,1, 17.281, 10584.217, 380.004, 52850.903 24/09/19,11:22:34,05,10,1, 11.9,1,1, 17.281, 10584.236, 380.012, 52850.926 24/09/19,11:22:34,06,10,1, 11.9,1,1, 17.281, 10584.229, 379.994, 52850.817 24/09/19,11:22:34,07,10,1, 11.9,1,1, 17.281, 10584.252, 380.008, 52850.839 24/09/19,11:22:34,08,10,1, 11.9,1,1, 17.281, 10584.262, 380.028, 52850.889 24/09/19,11:22:34,09,10,1, 11.9,1,1, 17.281, 10584.235, 380.002, 52850.857 24/09/19,11:22:34,10,10,1, 11.9,1,1, 17.281, 10584.268, 380.012, 52850.931 24/09/19,11:22:34,11,10,1, 11.9,1,1, 17.281, 10584.283, 380.021, 52850.926 24/09/19,11:22:34,12,10,1, 11.9,1,1, 17.281, 10584.287, 380.011, 52850.939 24/09/19,11:22:34,13,10,1, 11.9,1,1, 17.281, 10584.298, 380.036, 52850.868 24/09/19,11:22:34,14,10,1, 11.9,1,1, 17.281, 10584.297, 380.044, 52850.897 24/09/19,11:22:34,15,10,1, 11.9,1,1, 17.281, 10584.321, 380.014, 52850.888 24/09/19,11:22:34,16,10,1, 11.9,1,1, 17.281, 10584.346, 380.060, 52850.912 24/09/19,11:22:34,17,10,1, 11.9,1,1, 17.281, 10584.357, 380.031, 52850.921 24/09/19,11:22:34,18,10,1, 11.9,1,1, 17.281, 10584.374, 380.026, 52850.849 24/09/19,11:22:34,19,10,1, 11.9,1,1, 17.281, 10584.369, 380.021, 52850.844 24/09/19,11:22:35,00,11,1, 11.9,1,1, 17.277, 10584.363, 380.021, 52850.844 24/09/19,11:22:35,01,11,1, 11.9,1,1, 17.277, 10584.390, 380.054, 52850.841 24/09/19,11:22:35,02,11,1, 11.9,1,1, 17.277, 10584.392, 380.079, 52850.894 24/09/19,11:22:35,03,11,1, 11.9,1,1, 17.277, 10584.401, 380.085, 52850.935 24/09/19,11:22:35,04,11,1, 11.9,1,1, 17.277, 10584.433, 380.062, 52850.854 24/09/19,11:22:35,05,11,1, 11.9,1,1, 17.277, 10584.455, 380.062, 52850.895 24/09/19,11:22:35,06,11,1, 11.9,1,1, 17.277, 10584.449, 380.101, 52850.909 24/09/19,11:22:35,07,11,1, 11.9,1,1, 17.277, 10584.488, 380.071, 52850.879 24/09/19,11:22:35,08,11,1, 11.9,1,1, 17.277, 10584.481, 380.071, 52850.853 24/09/19,11:22:35,09,11,1, 11.9,1,1, 17.277, 10584.487, 380.075, 52850.871 24/09/19,11:22:35,10,11,1, 11.9,1,1, 17.277, 10584.516, 380.067, 52850.862 24/09/19,11:22:35,11,11,1, 11.9,1,1, 17.277, 10584.527, 380.093, 52850.871 24/09/19,11:22:35,12,11,1, 11.9,1,1, 17.277, 10584.515, 380.108, 52850.878 24/09/19,11:22:35,13,11,1, 11.9,1,1, 17.277, 10584.540, 380.092, 52850.888 24/09/19,11:22:35,14,11,1, 11.9,1,1, 17.277, 10584.548, 380.114, 52850.823 24/09/19,11:22:35,15,11,1, 11.9,1,1, 17.277, 10584.562, 380.120, 52850.858 24/09/19,11:22:35,16,11,1, 11.9,1,1, 17.277, 10584.568, 380.119, 52850.869 24/09/19,11:22:35,17,11,1, 11.9,1,1, 17.277, 10584.591, 380.120, 52850.854 24/09/19,11:22:35,18,11,1, 11.9,1,1, 17.277, 10584.606, 380.093, 52850.866 24/09/19,11:22:35,19,11,1, 11.9,1,1, 17.277, 10584.593, 380.117, 52850.836 24/09/19,11:22:36,00,10,1, 11.9,1,1, 17.278, 10584.588, 380.117, 52850.836 24/09/19,11:22:36,01,10,1, 11.9,1,1, 17.278, 10584.627, 380.149, 52850.887 24/09/19,11:22:36,02,10,1, 11.9,1,1, 17.278, 10584.630, 380.132, 52850.872 24/09/19,11:22:36,03,10,1, 11.9,1,1, 17.278, 10584.658, 380.118, 52850.836 24/09/19,11:22:36,04,10,1, 11.9,1,1, 17.278, 10584.671, 380.124, 52850.872 24/09/19,11:22:36,05,10,1, 11.9,1,1, 17.278, 10584.673, 380.160, 52850.858 24/09/19,11:22:36,06,10,1, 11.9,1,1, 17.278, 10584.688, 380.146, 52850.857 24/09/19,11:22:36,07,10,1, 11.9,1,1, 17.278, 10584.702, 380.166, 52850.840 24/09/19,11:22:36,08,10,1, 11.9,1,1, 17.278, 10584.726, 380.158, 52850.826 24/09/19,11:22:36,09,10,1, 11.9,1,1, 17.278, 10584.744, 380.139, 52850.776 24/09/19,11:22:36,10,10,1, 11.9,1,1, 17.278, 10584.752, 380.196, 52850.886 24/09/19,11:22:36,11,10,1, 11.9,1,1, 17.278, 10584.749, 380.153, 52850.824 24/09/19,11:22:36,12,10,1, 11.9,1,1, 17.278, 10584.768, 380.171, 52850.904 24/09/19,11:22:36,13,10,1, 11.9,1,1, 17.278, 10584.785, 380.174, 52850.831 24/09/19,11:22:36,14,10,1, 11.9,1,1, 17.278, 10584.824, 380.171, 52850.782 24/09/19,11:22:36,15,10,1, 11.9,1,1, 17.278, 10584.801, 380.180, 52850.848 24/09/19,11:22:36,16,10,1, 11.9,1,1, 17.278, 10584.818, 380.193, 52850.802 24/09/19,11:22:36,17,10,1, 11.9,1,1, 17.278, 10584.841, 380.200, 52850.888 24/09/19,11:22:36,18,10,1, 11.9,1,1, 17.278, 10584.867, 380.180, 52850.816 24/09/19,11:22:36,19,10,1, 11.9,1,1, 17.278, 10584.869, 380.183, 52850.867 24/09/19,11:22:37,00,11,1, 12.0,1,1, 17.281, 10584.863, 380.183, 52850.867 24/09/19,11:22:37,01,11,1, 12.0,1,1, 17.281, 10584.876, 380.203, 52850.792 24/09/19,11:22:37,02,11,1, 12.0,1,1, 17.281, 10584.890, 380.230, 52850.827 24/09/19,11:22:37,03,11,1, 12.0,1,1, 17.281, 10584.887, 380.211, 52850.873 24/09/19,11:22:37,04,11,1, 12.0,1,1, 17.281, 10584.889, 380.198, 52850.833 24/09/19,11:22:37,05,11,1, 12.0,1,1, 17.281, 10584.927, 380.183, 52850.822 24/09/19,11:22:37,06,11,1, 12.0,1,1, 17.281, 10584.955, 380.210, 52850.871 24/09/19,11:22:37,07,11,1, 12.0,1,1, 17.281, 10584.910, 380.167, 52850.868 24/09/19,11:22:37,08,11,1, 12.0,1,1, 17.281, 10584.954, 380.192, 52850.845 24/09/19,11:22:37,09,11,1, 12.0,1,1, 17.281, 10584.954, 380.189, 52850.848 24/09/19,11:22:37,10,11,1, 12.0,1,1, 17.281, 10584.989, 380.165, 52850.828 24/09/19,11:22:37,11,11,1, 12.0,1,1, 17.281, 10585.000, 380.195, 52850.775 24/09/19,11:22:37,12,11,1, 12.0,1,1, 17.281, 10585.031, 380.194, 52850.882 24/09/19,11:22:37,13,11,1, 12.0,1,1, 17.281, 10585.036, 380.149, 52850.790 24/09/19,11:22:37,14,11,1, 12.0,1,1, 17.281, 10585.024, 380.179, 52850.753 24/09/19,11:22:37,15,11,1, 12.0,1,1, 17.281, 10585.026, 380.201, 52850.875 24/09/19,11:22:37,16,11,1, 12.0,1,1, 17.281, 10585.056, 380.174, 52850.914 24/09/19,11:22:37,17,11,1, 12.0,1,1, 17.281, 10585.082, 380.169, 52850.828 24/09/19,11:22:37,18,11,1, 12.0,1,1, 17.281, 10585.097, 380.149, 52850.857 24/09/19,11:22:37,19,11,1, 12.0,1,1, 17.281, 10585.101, 380.197, 52850.823 24/09/19,11:22:38,00,10,1, 11.9,1,1, 17.278, 10585.097, 380.197, 52850.823 24/09/19,11:22:38,01,10,1, 11.9,1,1, 17.278, 10585.121, 380.209, 52850.865 24/09/19,11:22:38,02,10,1, 11.9,1,1, 17.278, 10585.127, 380.181, 52850.828 24/09/19,11:22:38,03,10,1, 11.9,1,1, 17.278, 10585.111, 380.206, 52851.019 24/09/19,11:22:38,04,10,1, 11.9,1,1, 17.278, 10585.139, 380.225, 52850.848 24/09/19,11:22:38,05,10,1, 11.9,1,1, 17.278, 10585.145, 380.241, 52850.898 24/09/19,11:22:38,06,10,1, 11.9,1,1, 17.278, 10585.161, 380.223, 52850.791 24/09/19,11:22:38,07,10,1, 11.9,1,1, 17.278, 10585.190, 380.224, 52850.852 24/09/19,11:22:38,08,10,1, 11.9,1,1, 17.278, 10585.179, 380.220, 52850.798 24/09/19,11:22:38,09,10,1, 11.9,1,1, 17.278, 10585.187, 380.246, 52850.841 24/09/19,11:22:38,10,10,1, 11.9,1,1, 17.278, 10585.233, 380.249, 52850.792 24/09/19,11:22:38,11,10,1, 11.9,1,1, 17.278, 10585.240, 380.243, 52850.795 24/09/19,11:22:38,12,10,1, 11.9,1,1, 17.278, 10585.243, 380.255, 52850.900 24/09/19,11:22:38,13,10,1, 11.9,1,1, 17.278, 10585.273, 380.265, 52850.796 24/09/19,11:22:38,14,10,1, 11.9,1,1, 17.278, 10585.297, 380.273, 52850.779 24/09/19,11:22:38,15,10,1, 11.9,1,1, 17.278, 10585.317, 380.262, 52850.799 24/09/19,11:22:38,16,10,1, 11.9,1,1, 17.278, 10585.324, 380.256, 52850.792 24/09/19,11:22:38,17,10,1, 11.9,1,1, 17.278, 10585.343, 380.260, 52850.787 24/09/19,11:22:38,18,10,1, 11.9,1,1, 17.278, 10585.354, 380.268, 52850.865 24/09/19,11:22:38,19,10,1, 11.9,1,1, 17.278, 10585.385, 380.261, 52850.818 24/09/19,11:22:39,00,11,1, 11.8,1,1, 17.277, 10585.381, 380.261, 52850.818 24/09/19,11:22:39,01,11,1, 11.8,1,1, 17.277, 10585.441, 380.236, 52850.793 24/09/19,11:22:39,02,11,1, 11.8,1,1, 17.277, 10585.442, 380.257, 52850.796 24/09/19,11:22:39,03,11,1, 11.8,1,1, 17.277, 10585.448, 380.280, 52850.839 24/09/19,11:22:39,04,11,1, 11.8,1,1, 17.277, 10585.453, 380.293, 52850.824 24/09/19,11:22:39,05,11,1, 11.8,1,1, 17.277, 10585.507, 380.282, 52850.817 24/09/19,11:22:39,06,11,1, 11.8,1,1, 17.277, 10585.476, 380.262, 52850.806 24/09/19,11:22:39,07,11,1, 11.8,1,1, 17.277, 10585.497, 380.255, 52850.879 24/09/19,11:22:39,08,11,1, 11.8,1,1, 17.277, 10585.522, 380.278, 52850.878 24/09/19,11:22:39,09,11,1, 11.8,1,1, 17.277, 10585.557, 380.288, 52850.873 24/09/19,11:22:39,10,11,1, 11.8,1,1, 17.277, 10585.528, 380.299, 52850.805 24/09/19,11:22:39,11,11,1, 11.8,1,1, 17.277, 10585.553, 380.292, 52850.811 24/09/19,11:22:39,12,11,1, 11.8,1,1, 17.277, 10585.603, 380.289, 52850.824 24/09/19,11:22:39,13,11,1, 11.8,1,1, 17.277, 10585.596, 380.306, 52850.825 24/09/19,11:22:39,14,11,1, 11.8,1,1, 17.277, 10585.608, 380.276, 52850.833 24/09/19,11:22:39,15,11,1, 11.8,1,1, 17.277, 10585.599, 380.268, 52850.813 24/09/19,11:22:39,16,11,1, 11.8,1,1, 17.277, 10585.628, 380.283, 52850.811 24/09/19,11:22:39,17,11,1, 11.8,1,1, 17.277, 10585.636, 380.324, 52850.799 24/09/19,11:22:39,18,11,1, 11.8,1,1, 17.277, 10585.659, 380.356, 52850.868 24/09/19,11:22:39,19,11,1, 11.8,1,1, 17.277, 10585.635, 380.358, 52850.873 24/09/19,11:22:40,00,10,1, 11.8,1,1, 17.279, 10585.631, 380.358, 52850.873 24/09/19,11:22:40,01,10,1, 11.8,1,1, 17.279, 10585.686, 380.322, 52850.778 24/09/19,11:22:40,02,10,1, 11.8,1,1, 17.279, 10585.675, 380.310, 52850.756 24/09/19,11:22:40,03,10,1, 11.8,1,1, 17.279, 10585.724, 380.316, 52850.794 24/09/19,11:22:40,04,10,1, 11.8,1,1, 17.279, 10585.675, 380.321, 52850.816 24/09/19,11:22:40,05,10,1, 11.8,1,1, 17.279, 10585.725, 380.322, 52850.831 24/09/19,11:22:40,06,10,1, 11.8,1,1, 17.279, 10585.725, 380.311, 52850.759 24/09/19,11:22:40,07,10,1, 11.8,1,1, 17.279, 10585.726, 380.303, 52850.802 24/09/19,11:22:40,08,10,1, 11.8,1,1, 17.279, 10585.763, 380.358, 52850.839 24/09/19,11:22:40,09,10,1, 11.8,1,1, 17.279, 10585.796, 380.344, 52850.837 24/09/19,11:22:40,10,10,1, 11.8,1,1, 17.279, 10585.802, 380.344, 52850.754 24/09/19,11:22:40,11,10,1, 11.8,1,1, 17.279, 10585.790, 380.360, 52850.807 24/09/19,11:22:40,12,10,1, 11.8,1,1, 17.279, 10585.830, 380.322, 52850.762 24/09/19,11:22:40,13,10,1, 11.8,1,1, 17.279, 10585.846, 380.343, 52850.763 24/09/19,11:22:40,14,10,1, 11.8,1,1, 17.279, 10585.882, 380.336, 52850.823 24/09/19,11:22:40,15,10,1, 11.8,1,1, 17.279, 10585.871, 380.335, 52850.825 24/09/19,11:22:40,16,10,1, 11.8,1,1, 17.279, 10585.862, 380.321, 52850.759 24/09/19,11:22:40,17,10,1, 11.8,1,1, 17.279, 10585.876, 380.327, 52850.772 24/09/19,11:22:40,18,10,1, 11.8,1,1, 17.279, 10585.918, 380.341, 52850.788 24/09/19,11:22:40,19,10,1, 11.8,1,1, 17.279, 10585.962, 380.345, 52850.769 24/09/19,11:22:41,00,09,1, 11.9,1,1, 17.276, 10585.957, 380.345, 52850.769 24/09/19,11:22:41,01,09,1, 11.9,1,1, 17.276, 10585.954, 380.319, 52850.821 24/09/19,11:22:41,02,09,1, 11.9,1,1, 17.276, 10585.982, 380.306, 52850.819 24/09/19,11:22:41,03,09,1, 11.9,1,1, 17.276, 10585.982, 380.356, 52850.783 24/09/19,11:22:41,04,09,1, 11.9,1,1, 17.276, 10585.998, 380.367, 52850.848 24/09/19,11:22:41,05,09,1, 11.9,1,1, 17.276, 10586.010, 380.346, 52850.774 24/09/19,11:22:41,06,09,1, 11.9,1,1, 17.276, 10586.043, 380.341, 52850.734 24/09/19,11:22:41,07,09,1, 11.9,1,1, 17.276, 10586.039, 380.389, 52850.830 24/09/19,11:22:41,08,09,1, 11.9,1,1, 17.276, 10586.067, 380.354, 52850.754 24/09/19,11:22:41,09,09,1, 11.9,1,1, 17.276, 10586.069, 380.363, 52850.760 24/09/19,11:22:41,10,09,1, 11.9,1,1, 17.276, 10586.075, 380.360, 52850.813 24/09/19,11:22:41,11,09,1, 11.9,1,1, 17.276, 10586.096, 380.381, 52850.826 24/09/19,11:22:41,12,09,1, 11.9,1,1, 17.276, 10586.128, 380.367, 52850.779 24/09/19,11:22:41,13,09,1, 11.9,1,1, 17.276, 10586.142, 380.368, 52850.807 24/09/19,11:22:41,14,09,1, 11.9,1,1, 17.276, 10586.131, 380.391, 52850.838 24/09/19,11:22:41,15,09,1, 11.9,1,1, 17.276, 10586.156, 380.354, 52850.817 24/09/19,11:22:41,16,09,1, 11.9,1,1, 17.276, 10586.190, 380.367, 52850.752 24/09/19,11:22:41,17,09,1, 11.9,1,1, 17.276, 10586.210, 380.401, 52850.820 24/09/19,11:22:41,18,09,1, 11.9,1,1, 17.276, 10586.209, 380.390, 52850.779 24/09/19,11:22:41,19,09,1, 11.9,1,1, 17.276, 10586.231, 380.386, 52850.777 24/09/19,11:22:42,00,09,1, 11.9,1,1, 17.278, 10586.224, 380.386, 52850.777 24/09/19,11:22:42,01,09,1, 11.9,1,1, 17.278, 10586.256, 380.366, 52850.801 24/09/19,11:22:42,02,09,1, 11.9,1,1, 17.278, 10586.266, 380.398, 52850.811 24/09/19,11:22:42,03,09,1, 11.9,1,1, 17.278, 10586.278, 380.381, 52850.749 24/09/19,11:22:42,04,09,1, 11.9,1,1, 17.278, 10586.321, 380.379, 52850.795 24/09/19,11:22:42,05,09,1, 11.9,1,1, 17.278, 10586.323, 380.372, 52850.709 24/09/19,11:22:42,06,09,1, 11.9,1,1, 17.278, 10586.331, 380.386, 52850.755 24/09/19,11:22:42,07,09,1, 11.9,1,1, 17.278, 10586.351, 380.386, 52850.800 24/09/19,11:22:42,08,09,1, 11.9,1,1, 17.278, 10586.375, 380.407, 52850.775 24/09/19,11:22:42,09,09,1, 11.9,1,1, 17.278, 10586.358, 380.391, 52850.757 24/09/19,11:22:42,10,09,1, 11.9,1,1, 17.278, 10586.385, 380.363, 52850.747 24/09/19,11:22:42,11,09,1, 11.9,1,1, 17.278, 10586.403, 380.372, 52850.778 24/09/19,11:22:42,12,09,1, 11.9,1,1, 17.278, 10586.398, 380.385, 52850.777 24/09/19,11:22:42,13,09,1, 11.9,1,1, 17.278, 10586.457, 380.413, 52850.756 24/09/19,11:22:42,14,09,1, 11.9,1,1, 17.278, 10586.461, 380.390, 52850.751 24/09/19,11:22:42,15,09,1, 11.9,1,1, 17.278, 10586.462, 380.389, 52850.818 24/09/19,11:22:42,16,09,1, 11.9,1,1, 17.278, 10586.474, 380.388, 52850.779 24/09/19,11:22:42,17,09,1, 11.9,1,1, 17.278, 10586.472, 380.397, 52850.769 24/09/19,11:22:42,18,09,1, 11.9,1,1, 17.278, 10586.499, 380.399, 52850.747 24/09/19,11:22:42,19,09,1, 11.9,1,1, 17.278, 10586.514, 380.414, 52850.734 24/09/19,11:22:43,00,09,1, 11.9,1,1, 17.278, 10586.507, 380.414, 52850.734 24/09/19,11:22:43,01,09,1, 11.9,1,1, 17.278, 10586.560, 380.426, 52850.709 24/09/19,11:22:43,02,09,1, 11.9,1,1, 17.278, 10586.579, 380.408, 52850.759 24/09/19,11:22:43,03,09,1, 11.9,1,1, 17.278, 10586.590, 380.406, 52850.761 24/09/19,11:22:43,04,09,1, 11.9,1,1, 17.278, 10586.596, 380.405, 52850.784 24/09/19,11:22:43,05,09,1, 11.9,1,1, 17.278, 10586.609, 380.398, 52850.724 24/09/19,11:22:43,06,09,1, 11.9,1,1, 17.278, 10586.650, 380.413, 52850.723 24/09/19,11:22:43,07,09,1, 11.9,1,1, 17.278, 10586.658, 380.417, 52850.736 24/09/19,11:22:43,08,09,1, 11.9,1,1, 17.278, 10586.671, 380.409, 52850.770 24/09/19,11:22:43,09,09,1, 11.9,1,1, 17.278, 10586.669, 380.437, 52850.748 24/09/19,11:22:43,10,09,1, 11.9,1,1, 17.278, 10586.666, 380.427, 52850.754 24/09/19,11:22:43,11,09,1, 11.9,1,1, 17.278, 10586.699, 380.442, 52850.881 24/09/19,11:22:43,12,09,1, 11.9,1,1, 17.278, 10586.667, 380.403, 52850.701 24/09/19,11:22:43,13,09,1, 11.9,1,1, 17.278, 10586.715, 380.428, 52850.806 24/09/19,11:22:43,14,09,1, 11.9,1,1, 17.278, 10586.709, 380.415, 52850.733 24/09/19,11:22:43,15,09,1, 11.9,1,1, 17.278, 10586.752, 380.441, 52850.796 24/09/19,11:22:43,16,09,1, 11.9,1,1, 17.278, 10586.737, 380.445, 52850.814 24/09/19,11:22:43,17,09,1, 11.9,1,1, 17.278, 10586.760, 380.421, 52850.775 24/09/19,11:22:43,18,09,1, 11.9,1,1, 17.278, 10586.794, 380.420, 52850.727 24/09/19,11:22:43,19,09,1, 11.9,1,1, 17.278, 10586.812, 380.393, 52850.767 24/09/19,11:22:44,00,10,1, 11.9,1,1, 17.278, 10586.808, 380.393, 52850.767 24/09/19,11:22:44,01,10,1, 11.9,1,1, 17.278, 10586.823, 380.413, 52850.779 24/09/19,11:22:44,02,10,1, 11.9,1,1, 17.278, 10586.860, 380.461, 52850.832 24/09/19,11:22:44,03,10,1, 11.9,1,1, 17.278, 10586.861, 380.401, 52850.776 24/09/19,11:22:44,04,10,1, 11.9,1,1, 17.278, 10586.876, 380.421, 52850.762 24/09/19,11:22:44,05,10,1, 11.9,1,1, 17.278, 10586.894, 380.433, 52850.792 24/09/19,11:22:44,06,10,1, 11.9,1,1, 17.278, 10586.908, 380.429, 52850.790 24/09/19,11:22:44,07,10,1, 11.9,1,1, 17.278, 10586.933, 380.409, 52850.826 24/09/19,11:22:44,08,10,1, 11.9,1,1, 17.278, 10586.926, 380.420, 52850.762 24/09/19,11:22:44,09,10,1, 11.9,1,1, 17.278, 10586.980, 380.419, 52850.848 24/09/19,11:22:44,10,10,1, 11.9,1,1, 17.278, 10586.999, 380.438, 52850.754 24/09/19,11:22:44,11,10,1, 11.9,1,1, 17.278, 10587.017, 380.441, 52850.789 24/09/19,11:22:44,12,10,1, 11.9,1,1, 17.278, 10587.008, 380.451, 52850.782 24/09/19,11:22:44,13,10,1, 11.9,1,1, 17.278, 10587.021, 380.408, 52850.753 24/09/19,11:22:44,14,10,1, 11.9,1,1, 17.278, 10587.043, 380.450, 52850.819 24/09/19,11:22:44,15,10,1, 11.9,1,1, 17.278, 10587.046, 380.421, 52850.738 24/09/19,11:22:44,16,10,1, 11.9,1,1, 17.278, 10587.091, 380.460, 52850.822 24/09/19,11:22:44,17,10,1, 11.9,1,1, 17.278, 10587.083, 380.448, 52850.801 24/09/19,11:22:44,18,10,1, 11.9,1,1, 17.278, 10587.076, 380.452, 52850.816 24/09/19,11:22:44,19,10,1, 11.9,1,1, 17.278, 10587.101, 380.433, 52850.803 24/09/19,11:22:45,00,09,1, 12.0,1,1, 17.280, 10587.100, 380.433, 52850.803 24/09/19,11:22:45,01,09,1, 12.0,1,1, 17.280, 10587.135, 380.438, 52850.730 24/09/19,11:22:45,02,09,1, 12.0,1,1, 17.280, 10587.183, 380.446, 52850.762 24/09/19,11:22:45,03,09,1, 12.0,1,1, 17.280, 10587.170, 380.454, 52850.792 24/09/19,11:22:45,04,09,1, 12.0,1,1, 17.280, 10587.201, 380.472, 52850.803 24/09/19,11:22:45,05,09,1, 12.0,1,1, 17.280, 10587.215, 380.444, 52850.831 24/09/19,11:22:45,06,09,1, 12.0,1,1, 17.280, 10587.202, 380.443, 52850.795 24/09/19,11:22:45,07,09,1, 12.0,1,1, 17.280, 10587.235, 380.449, 52850.743 24/09/19,11:22:45,08,09,1, 12.0,1,1, 17.280, 10587.266, 380.461, 52850.785 24/09/19,11:22:45,09,09,1, 12.0,1,1, 17.280, 10587.269, 380.462, 52850.784 24/09/19,11:22:45,10,09,1, 12.0,1,1, 17.280, 10587.267, 380.461, 52850.733 24/09/19,11:22:45,11,09,1, 12.0,1,1, 17.280, 10587.300, 380.446, 52850.751 24/09/19,11:22:45,12,09,1, 12.0,1,1, 17.280, 10587.302, 380.433, 52850.706 24/09/19,11:22:45,13,09,1, 12.0,1,1, 17.280, 10587.319, 380.472, 52850.765 24/09/19,11:22:45,14,09,1, 12.0,1,1, 17.280, 10587.345, 380.445, 52850.708 24/09/19,11:22:45,15,09,1, 12.0,1,1, 17.280, 10587.358, 380.445, 52850.693 24/09/19,11:22:45,16,09,1, 12.0,1,1, 17.280, 10587.363, 380.452, 52850.789 24/09/19,11:22:45,17,09,1, 12.0,1,1, 17.280, 10587.373, 380.470, 52850.744 24/09/19,11:22:45,18,09,1, 12.0,1,1, 17.280, 10587.402, 380.463, 52850.757 24/09/19,11:22:45,19,09,1, 12.0,1,1, 17.280, 10587.427, 380.467, 52850.733 24/09/19,11:22:46,00,09,1, 12.0,1,1, 17.279, 10587.425, 380.467, 52850.733 24/09/19,11:22:46,01,09,1, 12.0,1,1, 17.279, 10587.437, 380.456, 52850.698 24/09/19,11:22:46,02,09,1, 12.0,1,1, 17.279, 10587.463, 380.454, 52850.745 24/09/19,11:22:46,03,09,1, 12.0,1,1, 17.279, 10587.458, 380.441, 52850.732 24/09/19,11:22:46,04,09,1, 12.0,1,1, 17.279, 10587.490, 380.433, 52850.722 24/09/19,11:22:46,05,09,1, 12.0,1,1, 17.279, 10587.507, 380.430, 52850.707 24/09/19,11:22:46,06,09,1, 12.0,1,1, 17.279, 10587.521, 380.459, 52850.755 24/09/19,11:22:46,07,09,1, 12.0,1,1, 17.279, 10587.542, 380.429, 52850.723 24/09/19,11:22:46,08,09,1, 12.0,1,1, 17.279, 10587.532, 380.416, 52850.630 24/09/19,11:22:46,09,09,1, 12.0,1,1, 17.279, 10587.578, 380.442, 52850.753 24/09/19,11:22:46,10,09,1, 12.0,1,1, 17.279, 10587.590, 380.420, 52850.735 24/09/19,11:22:46,11,09,1, 12.0,1,1, 17.279, 10587.598, 380.413, 52850.739 24/09/19,11:22:46,12,09,1, 12.0,1,1, 17.279, 10587.591, 380.419, 52850.687 24/09/19,11:22:46,13,09,1, 12.0,1,1, 17.279, 10587.606, 380.423, 52850.737 24/09/19,11:22:46,14,09,1, 12.0,1,1, 17.279, 10587.631, 380.423, 52850.672 24/09/19,11:22:46,15,09,1, 12.0,1,1, 17.279, 10587.607, 380.422, 52850.671 24/09/19,11:22:46,16,09,1, 12.0,1,1, 17.279, 10587.632, 380.417, 52850.713 24/09/19,11:22:46,17,09,1, 12.0,1,1, 17.279, 10587.664, 380.398, 52850.715 24/09/19,11:22:46,18,09,1, 12.0,1,1, 17.279, 10587.680, 380.420, 52850.760 24/09/19,11:22:46,19,09,1, 12.0,1,1, 17.279, 10587.686, 380.440, 52850.694 24/09/19,11:22:47,00,10,1, 11.9,1,1, 17.282, 10587.684, 380.440, 52850.694 24/09/19,11:22:47,01,10,1, 11.9,1,1, 17.282, 10587.719, 380.408, 52850.666 24/09/19,11:22:47,02,10,1, 11.9,1,1, 17.282, 10587.735, 380.431, 52850.659 24/09/19,11:22:47,03,10,1, 11.9,1,1, 17.282, 10587.746, 380.435, 52850.729 24/09/19,11:22:47,04,10,1, 11.9,1,1, 17.282, 10587.758, 380.387, 52850.680 24/09/19,11:22:47,05,10,1, 11.9,1,1, 17.282, 10587.779, 380.415, 52850.683 24/09/19,11:22:47,06,10,1, 11.9,1,1, 17.282, 10587.804, 380.427, 52850.737 24/09/19,11:22:47,07,10,1, 11.9,1,1, 17.282, 10587.807, 380.411, 52850.709 24/09/19,11:22:47,08,10,1, 11.9,1,1, 17.282, 10587.822, 380.421, 52850.721 24/09/19,11:22:47,09,10,1, 11.9,1,1, 17.282, 10587.832, 380.428, 52850.733 24/09/19,11:22:47,10,10,1, 11.9,1,1, 17.282, 10587.849, 380.400, 52850.738 24/09/19,11:22:47,11,10,1, 11.9,1,1, 17.282, 10587.859, 380.412, 52850.761 24/09/19,11:22:47,12,10,1, 11.9,1,1, 17.282, 10587.884, 380.436, 52850.740 24/09/19,11:22:47,13,10,1, 11.9,1,1, 17.282, 10587.896, 380.422, 52850.686 24/09/19,11:22:47,14,10,1, 11.9,1,1, 17.282, 10587.927, 380.425, 52850.654 24/09/19,11:22:47,15,10,1, 11.9,1,1, 17.282, 10587.933, 380.432, 52850.641 24/09/19,11:22:47,16,10,1, 11.9,1,1, 17.282, 10587.920, 380.451, 52850.714 24/09/19,11:22:47,17,10,1, 11.9,1,1, 17.282, 10587.970, 380.434, 52850.648 24/09/19,11:22:47,18,10,1, 11.9,1,1, 17.282, 10587.957, 380.404, 52850.640 24/09/19,11:22:47,19,10,1, 11.9,1,1, 17.282, 10587.968, 380.422, 52850.654 24/09/19,11:22:48,00,10,1, 11.9,1,1, 17.278, 10587.968, 380.422, 52850.654 24/09/19,11:22:48,01,10,1, 11.9,1,1, 17.278, 10587.989, 380.443, 52850.694 24/09/19,11:22:48,02,10,1, 11.9,1,1, 17.278, 10588.022, 380.460, 52850.741 24/09/19,11:22:48,03,10,1, 11.9,1,1, 17.278, 10588.014, 380.439, 52850.923 24/09/19,11:22:48,04,10,1, 11.9,1,1, 17.278, 10588.073, 380.424, 52850.704 24/09/19,11:22:48,05,10,1, 11.9,1,1, 17.278, 10588.079, 380.436, 52850.689 24/09/19,11:22:48,06,10,1, 11.9,1,1, 17.278, 10588.085, 380.416, 52850.638 24/09/19,11:22:48,07,10,1, 11.9,1,1, 17.278, 10588.090, 380.394, 52850.640 24/09/19,11:22:48,08,10,1, 11.9,1,1, 17.278, 10588.100, 380.418, 52850.768 24/09/19,11:22:48,09,10,1, 11.9,1,1, 17.278, 10588.106, 380.395, 52850.712 24/09/19,11:22:48,10,10,1, 11.9,1,1, 17.278, 10588.142, 380.444, 52850.652 24/09/19,11:22:48,11,10,1, 11.9,1,1, 17.278, 10588.157, 380.445, 52850.745 24/09/19,11:22:48,12,10,1, 11.9,1,1, 17.278, 10588.162, 380.420, 52850.638 24/09/19,11:22:48,13,10,1, 11.9,1,1, 17.278, 10588.183, 380.420, 52850.698 24/09/19,11:22:48,14,10,1, 11.9,1,1, 17.278, 10588.193, 380.425, 52850.681 24/09/19,11:22:48,15,10,1, 11.9,1,1, 17.278, 10588.198, 380.418, 52850.674 24/09/19,11:22:48,16,10,1, 11.9,1,1, 17.278, 10588.220, 380.409, 52850.676 24/09/19,11:22:48,17,10,1, 11.9,1,1, 17.278, 10588.223, 380.429, 52850.614 24/09/19,11:22:48,18,10,1, 11.9,1,1, 17.278, 10588.235, 380.379, 52850.681 24/09/19,11:22:48,19,10,1, 11.9,1,1, 17.278, 10588.248, 380.397, 52850.618 24/09/19,11:22:49,00,10,1, 11.9,1,1, 17.283, 10588.243, 380.397, 52850.618 24/09/19,11:22:49,01,10,1, 11.9,1,1, 17.283, 10588.251, 380.420, 52850.719 24/09/19,11:22:49,02,10,1, 11.9,1,1, 17.283, 10588.277, 380.406, 52850.655 24/09/19,11:22:49,03,10,1, 11.9,1,1, 17.283, 10588.282, 380.417, 52850.655 24/09/19,11:22:49,04,10,1, 11.9,1,1, 17.283, 10588.272, 380.405, 52850.643 24/09/19,11:22:49,05,10,1, 11.9,1,1, 17.283, 10588.337, 380.405, 52850.653 24/09/19,11:22:49,06,10,1, 11.9,1,1, 17.283, 10588.318, 380.441, 52850.692 24/09/19,11:22:49,07,10,1, 11.9,1,1, 17.283, 10588.315, 380.410, 52850.664 24/09/19,11:22:49,08,10,1, 11.9,1,1, 17.283, 10588.325, 380.401, 52850.654 24/09/19,11:22:49,09,10,1, 11.9,1,1, 17.283, 10588.346, 380.396, 52850.632 24/09/19,11:22:49,10,10,1, 11.9,1,1, 17.283, 10588.385, 380.420, 52850.691 24/09/19,11:22:49,11,10,1, 11.9,1,1, 17.283, 10588.428, 380.422, 52850.679 24/09/19,11:22:49,12,10,1, 11.9,1,1, 17.283, 10588.415, 380.421, 52850.672 24/09/19,11:22:49,13,10,1, 11.9,1,1, 17.283, 10588.432, 380.408, 52850.695 24/09/19,11:22:49,14,10,1, 11.9,1,1, 17.283, 10588.446, 380.376, 52850.601 24/09/19,11:22:49,15,10,1, 11.9,1,1, 17.283, 10588.468, 380.458, 52850.609 24/09/19,11:22:49,16,10,1, 11.9,1,1, 17.283, 10588.498, 380.424, 52850.646 24/09/19,11:22:49,17,10,1, 11.9,1,1, 17.283, 10588.486, 380.406, 52850.586 24/09/19,11:22:49,18,10,1, 11.9,1,1, 17.283, 10588.484, 380.413, 52850.578 24/09/19,11:22:49,19,10,1, 11.9,1,1, 17.283, 10588.496, 380.450, 52850.683 24/09/19,11:22:50,00,08,1, 11.9,1,1, 17.278, 10588.493, 380.450, 52850.683 24/09/19,11:22:50,01,08,1, 11.9,1,1, 17.278, 10588.526, 380.413, 52850.700 24/09/19,11:22:50,02,08,1, 11.9,1,1, 17.278, 10588.531, 380.437, 52850.633 24/09/19,11:22:50,03,08,1, 11.9,1,1, 17.278, 10588.530, 380.410, 52850.640 24/09/19,11:22:50,04,08,1, 11.9,1,1, 17.278, 10588.579, 380.444, 52850.683 24/09/19,11:22:50,05,08,1, 11.9,1,1, 17.278, 10588.593, 380.425, 52850.640 24/09/19,11:22:50,06,08,1, 11.9,1,1, 17.278, 10588.615, 380.421, 52850.601 24/09/19,11:22:50,07,08,1, 11.9,1,1, 17.278, 10588.631, 380.422, 52850.683 24/09/19,11:22:50,08,08,1, 11.9,1,1, 17.278, 10588.609, 380.448, 52850.614 24/09/19,11:22:50,09,08,1, 11.9,1,1, 17.278, 10588.640, 380.421, 52850.653 24/09/19,11:22:50,10,08,1, 11.9,1,1, 17.278, 10588.617, 380.402, 52850.699 24/09/19,11:22:50,11,08,1, 11.9,1,1, 17.278, 10588.656, 380.420, 52850.647 24/09/19,11:22:50,12,08,1, 11.9,1,1, 17.278, 10588.634, 380.409, 52850.628 24/09/19,11:22:50,13,08,1, 11.9,1,1, 17.278, 10588.673, 380.418, 52850.653 24/09/19,11:22:50,14,08,1, 11.9,1,1, 17.278, 10588.706, 380.470, 52850.620 24/09/19,11:22:50,15,08,1, 11.9,1,1, 17.278, 10588.710, 380.445, 52850.630 24/09/19,11:22:50,16,08,1, 11.9,1,1, 17.278, 10588.753, 380.427, 52850.632 24/09/19,11:22:50,17,08,1, 11.9,1,1, 17.278, 10588.764, 380.412, 52850.629 24/09/19,11:22:50,18,08,1, 11.9,1,1, 17.278, 10588.784, 380.448, 52850.661 24/09/19,11:22:50,19,08,1, 11.9,1,1, 17.278, 10588.777, 380.437, 52850.636 24/09/19,11:22:51,00,08,1, 11.9,1,1, 17.279, 10588.769, 380.437, 52850.636 24/09/19,11:22:51,01,08,1, 11.9,1,1, 17.279, 10588.844, 380.421, 52850.650 24/09/19,11:22:51,02,08,1, 11.9,1,1, 17.279, 10588.837, 380.404, 52850.623 24/09/19,11:22:51,03,08,1, 11.9,1,1, 17.279, 10588.866, 380.399, 52850.626 24/09/19,11:22:51,04,08,1, 11.9,1,1, 17.279, 10588.887, 380.384, 52850.634 24/09/19,11:22:51,05,08,1, 11.9,1,1, 17.279, 10588.884, 380.384, 52850.647 24/09/19,11:22:51,06,08,1, 11.9,1,1, 17.279, 10588.916, 380.381, 52850.636 24/09/19,11:22:51,07,08,1, 11.9,1,1, 17.279, 10588.939, 380.381, 52850.596 24/09/19,11:22:51,08,08,1, 11.9,1,1, 17.279, 10588.950, 380.393, 52850.679 24/09/19,11:22:51,09,08,1, 11.9,1,1, 17.279, 10588.975, 380.350, 52850.537 24/09/19,11:22:51,10,08,1, 11.9,1,1, 17.279, 10588.961, 380.375, 52850.626 24/09/19,11:22:51,11,08,1, 11.9,1,1, 17.279, 10588.974, 380.377, 52850.607 24/09/19,11:22:51,12,08,1, 11.9,1,1, 17.279, 10588.985, 380.408, 52850.637 24/09/19,11:22:51,13,08,1, 11.9,1,1, 17.279, 10588.971, 380.396, 52850.633 24/09/19,11:22:51,14,08,1, 11.9,1,1, 17.279, 10589.000, 380.393, 52850.593 24/09/19,11:22:51,15,08,1, 11.9,1,1, 17.279, 10589.023, 380.375, 52850.608 24/09/19,11:22:51,16,08,1, 11.9,1,1, 17.279, 10589.027, 380.376, 52850.630 24/09/19,11:22:51,17,08,1, 11.9,1,1, 17.279, 10589.051, 380.431, 52850.534 24/09/19,11:22:51,18,08,1, 11.9,1,1, 17.279, 10589.064, 380.390, 52850.612 24/09/19,11:22:51,19,08,1, 11.9,1,1, 17.279, 10589.057, 380.385, 52850.604 24/09/19,11:22:52,00,09,1, 12.0,1,1, 17.276, 10589.052, 380.385, 52850.604 24/09/19,11:22:52,01,09,1, 12.0,1,1, 17.276, 10589.082, 380.352, 52850.641 24/09/19,11:22:52,02,09,1, 12.0,1,1, 17.276, 10589.111, 380.389, 52850.630 24/09/19,11:22:52,03,09,1, 12.0,1,1, 17.276, 10589.122, 380.361, 52850.617 24/09/19,11:22:52,04,09,1, 12.0,1,1, 17.276, 10589.139, 380.379, 52850.565 24/09/19,11:22:52,05,09,1, 12.0,1,1, 17.276, 10589.198, 380.374, 52850.595 24/09/19,11:22:52,06,09,1, 12.0,1,1, 17.276, 10589.218, 380.368, 52850.565 24/09/19,11:22:52,07,09,1, 12.0,1,1, 17.276, 10589.237, 380.355, 52850.509 24/09/19,11:22:52,08,09,1, 12.0,1,1, 17.276, 10589.222, 380.361, 52850.517 24/09/19,11:22:52,09,09,1, 12.0,1,1, 17.276, 10589.261, 380.344, 52850.543 24/09/19,11:22:52,10,09,1, 12.0,1,1, 17.276, 10589.271, 380.351, 52850.550 24/09/19,11:22:52,11,09,1, 12.0,1,1, 17.276, 10589.287, 380.342, 52850.536 24/09/19,11:22:52,12,09,1, 12.0,1,1, 17.276, 10589.320, 380.343, 52850.551 24/09/19,11:22:52,13,09,1, 12.0,1,1, 17.276, 10589.351, 380.343, 52850.549 24/09/19,11:22:52,14,09,1, 12.0,1,1, 17.276, 10589.349, 380.321, 52850.610 24/09/19,11:22:52,15,09,1, 12.0,1,1, 17.276, 10589.356, 380.335, 52850.527 24/09/19,11:22:52,16,09,1, 12.0,1,1, 17.276, 10589.376, 380.332, 52850.619 24/09/19,11:22:52,17,09,1, 12.0,1,1, 17.276, 10589.355, 380.328, 52850.597 24/09/19,11:22:52,18,09,1, 12.0,1,1, 17.276, 10589.370, 380.334, 52850.544 24/09/19,11:22:52,19,09,1, 12.0,1,1, 17.276, 10589.387, 380.301, 52850.593 24/09/19,11:22:53,00,10,1, 11.9,1,1, 17.276, 10589.386, 380.301, 52850.593 24/09/19,11:22:53,01,10,1, 11.9,1,1, 17.276, 10589.421, 380.336, 52850.563 24/09/19,11:22:53,02,10,1, 11.9,1,1, 17.276, 10589.434, 380.308, 52850.536 24/09/19,11:22:53,03,10,1, 11.9,1,1, 17.276, 10589.460, 380.305, 52850.553 24/09/19,11:22:53,04,10,1, 11.9,1,1, 17.276, 10589.455, 380.307, 52850.618 24/09/19,11:22:53,05,10,1, 11.9,1,1, 17.276, 10589.489, 380.294, 52850.556 24/09/19,11:22:53,06,10,1, 11.9,1,1, 17.276, 10589.469, 380.307, 52850.582 24/09/19,11:22:53,07,10,1, 11.9,1,1, 17.276, 10589.480, 380.284, 52850.584 24/09/19,11:22:53,08,10,1, 11.9,1,1, 17.276, 10589.485, 380.287, 52850.596 24/09/19,11:22:53,09,10,1, 11.9,1,1, 17.276, 10589.501, 380.307, 52850.563 24/09/19,11:22:53,10,10,1, 11.9,1,1, 17.276, 10589.528, 380.291, 52850.569 24/09/19,11:22:53,11,10,1, 11.9,1,1, 17.276, 10589.537, 380.257, 52850.572 24/09/19,11:22:53,12,10,1, 11.9,1,1, 17.276, 10589.567, 380.272, 52850.655 24/09/19,11:22:53,13,10,1, 11.9,1,1, 17.276, 10589.538, 380.281, 52850.547 24/09/19,11:22:53,14,10,1, 11.9,1,1, 17.276, 10589.582, 380.295, 52850.591 24/09/19,11:22:53,15,10,1, 11.9,1,1, 17.276, 10589.611, 380.298, 52850.578 24/09/19,11:22:53,16,10,1, 11.9,1,1, 17.276, 10589.605, 380.282, 52850.581 24/09/19,11:22:53,17,10,1, 11.9,1,1, 17.276, 10589.631, 380.286, 52850.574 24/09/19,11:22:53,18,10,1, 11.9,1,1, 17.276, 10589.634, 380.278, 52850.511 24/09/19,11:22:53,19,10,1, 11.9,1,1, 17.276, 10589.670, 380.266, 52850.515 24/09/19,11:22:54,00,10,1, 11.9,1,1, 17.278, 10589.670, 380.266, 52850.515 24/09/19,11:22:54,01,10,1, 11.9,1,1, 17.278, 10589.681, 380.288, 52850.528 24/09/19,11:22:54,02,10,1, 11.9,1,1, 17.278, 10589.701, 380.280, 52850.505 24/09/19,11:22:54,03,10,1, 11.9,1,1, 17.278, 10589.751, 380.292, 52850.570 24/09/19,11:22:54,04,10,1, 11.9,1,1, 17.278, 10589.775, 380.276, 52850.557 24/09/19,11:22:54,05,10,1, 11.9,1,1, 17.278, 10589.766, 380.251, 52850.577 24/09/19,11:22:54,06,10,1, 11.9,1,1, 17.278, 10589.777, 380.278, 52850.533 24/09/19,11:22:54,07,10,1, 11.9,1,1, 17.278, 10589.780, 380.260, 52850.477 24/09/19,11:22:54,08,10,1, 11.9,1,1, 17.278, 10589.799, 380.280, 52850.545 24/09/19,11:22:54,09,10,1, 11.9,1,1, 17.278, 10589.828, 380.269, 52850.521 24/09/19,11:22:54,10,10,1, 11.9,1,1, 17.278, 10589.861, 380.236, 52850.502 24/09/19,11:22:54,11,10,1, 11.9,1,1, 17.278, 10589.831, 380.264, 52850.515 24/09/19,11:22:54,12,10,1, 11.9,1,1, 17.278, 10589.838, 380.254, 52850.531 24/09/19,11:22:54,13,10,1, 11.9,1,1, 17.278, 10589.854, 380.268, 52850.518 24/09/19,11:22:54,14,10,1, 11.9,1,1, 17.278, 10589.862, 380.264, 52850.530 24/09/19,11:22:54,15,10,1, 11.9,1,1, 17.278, 10589.877, 380.252, 52850.485 24/09/19,11:22:54,16,10,1, 11.9,1,1, 17.278, 10589.904, 380.207, 52850.490 24/09/19,11:22:54,17,10,1, 11.9,1,1, 17.278, 10589.928, 380.252, 52850.498 24/09/19,11:22:54,18,10,1, 11.9,1,1, 17.278, 10589.935, 380.256, 52850.514 24/09/19,11:22:54,19,10,1, 11.9,1,1, 17.278, 10589.953, 380.256, 52850.564 24/09/19,11:22:55,00,12,1, 11.9,1,1, 17.277, 10589.945, 380.256, 52850.564 24/09/19,11:22:55,01,12,1, 11.9,1,1, 17.277, 10589.994, 380.250, 52850.491 24/09/19,11:22:55,02,12,1, 11.9,1,1, 17.277, 10590.015, 380.244, 52850.475 24/09/19,11:22:55,03,12,1, 11.9,1,1, 17.277, 10590.055, 380.231, 52850.502 24/09/19,11:22:55,04,12,1, 11.9,1,1, 17.277, 10590.046, 380.228, 52850.480 24/09/19,11:22:55,05,12,1, 11.9,1,1, 17.277, 10590.083, 380.213, 52850.505 24/09/19,11:22:55,06,12,1, 11.9,1,1, 17.277, 10590.068, 380.236, 52850.515 24/09/19,11:22:55,07,12,1, 11.9,1,1, 17.277, 10590.106, 380.225, 52850.502 24/09/19,11:22:55,08,12,1, 11.9,1,1, 17.277, 10590.133, 380.237, 52850.532 24/09/19,11:22:55,09,12,1, 11.9,1,1, 17.277, 10590.134, 380.224, 52850.522 24/09/19,11:22:55,10,12,1, 11.9,1,1, 17.277, 10590.157, 380.225, 52850.488 24/09/19,11:22:55,11,12,1, 11.9,1,1, 17.277, 10590.174, 380.228, 52850.468 24/09/19,11:22:55,12,12,1, 11.9,1,1, 17.277, 10590.183, 380.233, 52850.478 24/09/19,11:22:55,13,12,1, 11.9,1,1, 17.277, 10590.197, 380.194, 52850.464 24/09/19,11:22:55,14,12,1, 11.9,1,1, 17.277, 10590.225, 380.238, 52850.469 24/09/19,11:22:55,15,12,1, 11.9,1,1, 17.277, 10590.239, 380.251, 52850.486 24/09/19,11:22:55,16,12,1, 11.9,1,1, 17.277, 10590.228, 380.257, 52850.470 24/09/19,11:22:55,17,12,1, 11.9,1,1, 17.277, 10590.298, 380.227, 52850.493 24/09/19,11:22:55,18,12,1, 11.9,1,1, 17.277, 10590.275, 380.259, 52850.484 24/09/19,11:22:55,19,12,1, 11.9,1,1, 17.277, 10590.288, 380.245, 52850.488 24/09/19,11:22:56,00,11,1, 11.9,1,1, 17.280, 10590.287, 380.245, 52850.488 24/09/19,11:22:56,01,11,1, 11.9,1,1, 17.280, 10590.362, 380.220, 52850.476 24/09/19,11:22:56,02,11,1, 11.9,1,1, 17.280, 10590.362, 380.236, 52850.475 24/09/19,11:22:56,03,11,1, 11.9,1,1, 17.280, 10590.391, 380.220, 52850.505 24/09/19,11:22:56,04,11,1, 11.9,1,1, 17.280, 10590.372, 380.231, 52850.510 24/09/19,11:22:56,05,11,1, 11.9,1,1, 17.280, 10590.412, 380.220, 52850.485 24/09/19,11:22:56,06,11,1, 11.9,1,1, 17.280, 10590.422, 380.226, 52850.481 24/09/19,11:22:56,07,11,1, 11.9,1,1, 17.280, 10590.443, 380.220, 52850.467 24/09/19,11:22:56,08,11,1, 11.9,1,1, 17.280, 10590.444, 380.238, 52850.503 24/09/19,11:22:56,09,11,1, 11.9,1,1, 17.280, 10590.481, 380.236, 52850.458 24/09/19,11:22:56,10,11,1, 11.9,1,1, 17.280, 10590.502, 380.229, 52850.512 24/09/19,11:22:56,11,11,1, 11.9,1,1, 17.280, 10590.524, 380.238, 52850.509 24/09/19,11:22:56,12,11,1, 11.9,1,1, 17.280, 10590.544, 380.216, 52850.495 24/09/19,11:22:56,13,11,1, 11.9,1,1, 17.280, 10590.561, 380.221, 52850.466 24/09/19,11:22:56,14,11,1, 11.9,1,1, 17.280, 10590.559, 380.223, 52850.474 24/09/19,11:22:56,15,11,1, 11.9,1,1, 17.280, 10590.564, 380.251, 52850.487 24/09/19,11:22:56,16,11,1, 11.9,1,1, 17.280, 10590.577, 380.240, 52850.477 24/09/19,11:22:56,17,11,1, 11.9,1,1, 17.280, 10590.597, 380.250, 52850.455 24/09/19,11:22:56,18,11,1, 11.9,1,1, 17.280, 10590.623, 380.251, 52850.467 24/09/19,11:22:56,19,11,1, 11.9,1,1, 17.280, 10590.636, 380.242, 52850.485 24/09/19,11:22:57,00,11,1, 11.9,1,1, 17.280, 10590.630, 380.242, 52850.485 24/09/19,11:22:57,01,11,1, 11.9,1,1, 17.280, 10590.628, 380.233, 52850.477 24/09/19,11:22:57,02,11,1, 11.9,1,1, 17.280, 10590.679, 380.295, 52850.661 24/09/19,11:22:57,03,11,1, 11.9,1,1, 17.280, 10590.688, 380.295, 52850.666 24/09/19,11:22:57,04,11,1, 11.9,1,1, 17.280, 10590.700, 380.280, 52850.687 24/09/19,11:22:57,05,11,1, 11.9,1,1, 17.280, 10590.719, 380.284, 52850.677 24/09/19,11:22:57,06,11,1, 11.9,1,1, 17.280, 10590.739, 380.290, 52850.708 24/09/19,11:22:57,07,11,1, 11.9,1,1, 17.280, 10590.762, 380.291, 52850.719 24/09/19,11:22:57,08,11,1, 11.9,1,1, 17.280, 10590.788, 380.292, 52850.720 24/09/19,11:22:57,09,11,1, 11.9,1,1, 17.280, 10590.815, 380.276, 52850.702 24/09/19,11:22:57,10,11,1, 11.9,1,1, 17.280, 10590.823, 380.317, 52850.730 24/09/19,11:22:57,11,11,1, 11.9,1,1, 17.280, 10590.834, 380.313, 52850.730 24/09/19,11:22:57,12,11,1, 11.9,1,1, 17.280, 10590.858, 380.286, 52850.705 24/09/19,11:22:57,13,11,1, 11.9,1,1, 17.280, 10590.877, 380.261, 52850.666 24/09/19,11:22:57,14,11,1, 11.9,1,1, 17.280, 10590.880, 380.276, 52850.679 24/09/19,11:22:57,15,11,1, 11.9,1,1, 17.280, 10590.903, 380.260, 52850.677 24/09/19,11:22:57,16,11,1, 11.9,1,1, 17.280, 10590.931, 380.254, 52850.648 24/09/19,11:22:57,17,11,1, 11.9,1,1, 17.280, 10590.965, 380.255, 52850.665 24/09/19,11:22:57,18,11,1, 11.9,1,1, 17.280, 10590.944, 380.266, 52850.678 24/09/19,11:22:57,19,11,1, 11.9,1,1, 17.280, 10590.937, 380.247, 52850.687 24/09/19,11:22:58,00,11,1, 11.9,1,1, 17.275, 10590.930, 380.247, 52850.687 24/09/19,11:22:58,01,11,1, 11.9,1,1, 17.275, 10590.948, 380.251, 52850.675 24/09/19,11:22:58,02,11,1, 11.9,1,1, 17.275, 10590.950, 380.270, 52850.658 24/09/19,11:22:58,03,11,1, 11.9,1,1, 17.275, 10590.983, 380.251, 52850.674 24/09/19,11:22:58,04,11,1, 11.9,1,1, 17.275, 10590.979, 380.257, 52850.700 24/09/19,11:22:58,05,11,1, 11.9,1,1, 17.275, 10590.998, 380.246, 52850.658 24/09/19,11:22:58,06,11,1, 11.9,1,1, 17.275, 10591.009, 380.246, 52850.694 24/09/19,11:22:58,07,11,1, 11.9,1,1, 17.275, 10591.011, 380.244, 52850.658 24/09/19,11:22:58,08,11,1, 11.9,1,1, 17.275, 10591.025, 380.251, 52850.677 24/09/19,11:22:58,09,11,1, 11.9,1,1, 17.275, 10591.050, 380.237, 52850.674 24/09/19,11:22:58,10,11,1, 11.9,1,1, 17.275, 10591.074, 380.254, 52850.688 24/09/19,11:22:58,11,11,1, 11.9,1,1, 17.275, 10591.102, 380.237, 52850.667 24/09/19,11:22:58,12,11,1, 11.9,1,1, 17.275, 10591.119, 380.242, 52850.665 24/09/19,11:22:58,13,11,1, 11.9,1,1, 17.275, 10591.168, 380.253, 52850.698 24/09/19,11:22:58,14,11,1, 11.9,1,1, 17.275, 10591.193, 380.255, 52850.665 24/09/19,11:22:58,15,11,1, 11.9,1,1, 17.275, 10591.178, 380.260, 52850.614 24/09/19,11:22:58,16,11,1, 11.9,1,1, 17.275, 10591.219, 380.255, 52850.662 24/09/19,11:22:58,17,11,1, 11.9,1,1, 17.275, 10591.232, 380.278, 52850.605 24/09/19,11:22:58,18,11,1, 11.9,1,1, 17.275, 10591.243, 380.245, 52850.621 24/09/19,11:22:58,19,11,1, 11.9,1,1, 17.275, 10591.260, 380.232, 52850.638 24/09/19,11:22:59,00,10,1, 11.8,1,1, 17.280, 10591.255, 380.232, 52850.638 24/09/19,11:22:59,01,10,1, 11.8,1,1, 17.280, 10591.307, 380.247, 52850.645 24/09/19,11:22:59,02,10,1, 11.8,1,1, 17.280, 10591.315, 380.252, 52850.647 24/09/19,11:22:59,03,10,1, 11.8,1,1, 17.280, 10591.346, 380.246, 52850.651 24/09/19,11:22:59,04,10,1, 11.8,1,1, 17.280, 10591.385, 380.242, 52850.632 24/09/19,11:22:59,05,10,1, 11.8,1,1, 17.280, 10591.373, 380.259, 52850.647 24/09/19,11:22:59,06,10,1, 11.8,1,1, 17.280, 10591.401, 380.249, 52850.611 24/09/19,11:22:59,07,10,1, 11.8,1,1, 17.280, 10591.395, 380.233, 52850.646 24/09/19,11:22:59,08,10,1, 11.8,1,1, 17.280, 10591.399, 380.227, 52850.641 24/09/19,11:22:59,09,10,1, 11.8,1,1, 17.280, 10591.421, 380.229, 52850.635 24/09/19,11:22:59,10,10,1, 11.8,1,1, 17.280, 10591.426, 380.213, 52850.625 24/09/19,11:22:59,11,10,1, 11.8,1,1, 17.280, 10591.435, 380.238, 52850.635 24/09/19,11:22:59,12,10,1, 11.8,1,1, 17.280, 10591.478, 380.244, 52850.623 24/09/19,11:22:59,13,10,1, 11.8,1,1, 17.280, 10591.475, 380.238, 52850.633 24/09/19,11:22:59,14,10,1, 11.8,1,1, 17.280, 10591.471, 380.233, 52850.619 24/09/19,11:22:59,15,10,1, 11.8,1,1, 17.280, 10591.504, 380.222, 52850.613 24/09/19,11:22:59,16,10,1, 11.8,1,1, 17.280, 10591.509, 380.237, 52850.605 24/09/19,11:22:59,17,10,1, 11.8,1,1, 17.280, 10591.553, 380.202, 52850.628 24/09/19,11:22:59,18,10,1, 11.8,1,1, 17.280, 10591.573, 380.242, 52850.605 24/09/19,11:22:59,19,10,1, 11.8,1,1, 17.280, 10591.575, 380.221, 52850.597 24/09/19,11:23:00,00,10,1, 11.9,1,1, 17.279, 10591.573, 380.221, 52850.597 24/09/19,11:23:00,01,10,1, 11.9,1,1, 17.279, 10591.602, 380.231, 52850.605 24/09/19,11:23:00,02,10,1, 11.9,1,1, 17.279, 10591.572, 380.181, 52850.405 24/09/19,11:23:00,03,10,1, 11.9,1,1, 17.279, 10591.623, 380.175, 52850.416 24/09/19,11:23:00,04,10,1, 11.9,1,1, 17.279, 10591.622, 380.176, 52850.389 24/09/19,11:23:00,05,10,1, 11.9,1,1, 17.279, 10591.626, 380.155, 52850.380 24/09/19,11:23:00,06,10,1, 11.9,1,1, 17.279, 10591.647, 380.154, 52850.365 24/09/19,11:23:00,07,10,1, 11.9,1,1, 17.279, 10591.660, 380.141, 52850.371 24/09/19,11:23:00,08,10,1, 11.9,1,1, 17.279, 10591.701, 380.165, 52850.363 24/09/19,11:23:00,09,10,1, 11.9,1,1, 17.279, 10591.717, 380.167, 52850.400 24/09/19,11:23:00,10,10,1, 11.9,1,1, 17.279, 10591.714, 380.171, 52850.399 24/09/19,11:23:00,11,10,1, 11.9,1,1, 17.279, 10591.727, 380.165, 52850.415 24/09/19,11:23:00,12,10,1, 11.9,1,1, 17.279, 10591.788, 380.188, 52850.392 24/09/19,11:23:00,13,10,1, 11.9,1,1, 17.279, 10591.770, 380.188, 52850.389 24/09/19,11:23:00,14,10,1, 11.9,1,1, 17.279, 10591.786, 380.167, 52850.367 24/09/19,11:23:00,15,10,1, 11.9,1,1, 17.279, 10591.819, 380.170, 52850.354 24/09/19,11:23:00,16,10,1, 11.9,1,1, 17.279, 10591.839, 380.172, 52850.355 24/09/19,11:23:00,17,10,1, 11.9,1,1, 17.279, 10591.848, 380.162, 52850.379 24/09/19,11:23:00,18,10,1, 11.9,1,1, 17.279, 10591.890, 380.159, 52850.372 24/09/19,11:23:00,19,10,1, 11.9,1,1, 17.279, 10591.894, 380.149, 52850.367 24/09/19,11:23:01,00,11,1, 11.9,1,1, 17.276, 10591.890, 380.149, 52850.367 24/09/19,11:23:01,01,11,1, 11.9,1,1, 17.276, 10591.907, 380.188, 52850.384 24/09/19,11:23:01,02,11,1, 11.9,1,1, 17.276, 10591.929, 380.168, 52850.361 24/09/19,11:23:01,03,11,1, 11.9,1,1, 17.276, 10591.944, 380.135, 52850.356 24/09/19,11:23:01,04,11,1, 11.9,1,1, 17.276, 10591.959, 380.142, 52850.348 24/09/19,11:23:01,05,11,1, 11.9,1,1, 17.276, 10591.980, 380.165, 52850.392 24/09/19,11:23:01,06,11,1, 11.9,1,1, 17.276, 10592.001, 380.161, 52850.368 24/09/19,11:23:01,07,11,1, 11.9,1,1, 17.276, 10591.999, 380.145, 52850.353 24/09/19,11:23:01,08,11,1, 11.9,1,1, 17.276, 10592.031, 380.128, 52850.372 24/09/19,11:23:01,09,11,1, 11.9,1,1, 17.276, 10592.034, 380.137, 52850.364 24/09/19,11:23:01,10,11,1, 11.9,1,1, 17.276, 10592.066, 380.138, 52850.342 24/09/19,11:23:01,11,11,1, 11.9,1,1, 17.276, 10592.093, 380.137, 52850.395 24/09/19,11:23:01,12,11,1, 11.9,1,1, 17.276, 10592.096, 380.127, 52850.319 24/09/19,11:23:01,13,11,1, 11.9,1,1, 17.276, 10592.121, 380.151, 52850.390 24/09/19,11:23:01,14,11,1, 11.9,1,1, 17.276, 10592.138, 380.158, 52850.316 24/09/19,11:23:01,15,11,1, 11.9,1,1, 17.276, 10592.159, 380.138, 52850.354 24/09/19,11:23:01,16,11,1, 11.9,1,1, 17.276, 10592.168, 380.115, 52850.352 24/09/19,11:23:01,17,11,1, 11.9,1,1, 17.276, 10592.190, 380.134, 52850.342 24/09/19,11:23:01,18,11,1, 11.9,1,1, 17.276, 10592.221, 380.122, 52850.383 24/09/19,11:23:01,19,11,1, 11.9,1,1, 17.276, 10592.216, 380.114, 52850.337 24/09/19,11:23:02,00,09,1, 11.8,1,1, 17.280, 10592.215, 380.114, 52850.337 24/09/19,11:23:02,01,09,1, 11.8,1,1, 17.280, 10592.270, 380.115, 52850.343 24/09/19,11:23:02,02,09,1, 11.8,1,1, 17.280, 10592.295, 380.112, 52850.345 24/09/19,11:23:02,03,09,1, 11.8,1,1, 17.280, 10592.296, 380.107, 52850.356 24/09/19,11:23:02,04,09,1, 11.8,1,1, 17.280, 10592.285, 380.107, 52850.304 24/09/19,11:23:02,05,09,1, 11.8,1,1, 17.280, 10592.318, 380.113, 52850.351 24/09/19,11:23:02,06,09,1, 11.8,1,1, 17.280, 10592.331, 380.136, 52850.449 24/09/19,11:23:02,07,09,1, 11.8,1,1, 17.280, 10592.347, 380.124, 52850.386 24/09/19,11:23:02,08,09,1, 11.8,1,1, 17.280, 10592.379, 380.124, 52850.361 24/09/19,11:23:02,09,09,1, 11.8,1,1, 17.280, 10592.393, 380.081, 52850.269 24/09/19,11:23:02,10,09,1, 11.8,1,1, 17.280, 10592.418, 380.101, 52850.375 24/09/19,11:23:02,11,09,1, 11.8,1,1, 17.280, 10592.418, 380.127, 52850.395 24/09/19,11:23:02,12,09,1, 11.8,1,1, 17.280, 10592.436, 380.072, 52850.332 24/09/19,11:23:02,13,09,1, 11.8,1,1, 17.280, 10592.456, 380.120, 52850.337 24/09/19,11:23:02,14,09,1, 11.8,1,1, 17.280, 10592.465, 380.114, 52850.333 24/09/19,11:23:02,15,09,1, 11.8,1,1, 17.280, 10592.477, 380.103, 52850.202 24/09/19,11:23:02,16,09,1, 11.8,1,1, 17.280, 10592.463, 380.101, 52850.381 24/09/19,11:23:02,17,09,1, 11.8,1,1, 17.280, 10592.501, 380.121, 52850.381 24/09/19,11:23:02,18,09,1, 11.8,1,1, 17.280, 10592.524, 380.105, 52850.384 24/09/19,11:23:02,19,09,1, 11.8,1,1, 17.280, 10592.533, 380.111, 52850.325 24/09/19,11:23:03,00,09,1, 11.9,1,1, 17.278, 10592.532, 380.111, 52850.325 24/09/19,11:23:03,01,09,1, 11.9,1,1, 17.278, 10592.550, 380.093, 52850.305 24/09/19,11:23:03,02,09,1, 11.9,1,1, 17.278, 10592.574, 380.119, 52850.353 24/09/19,11:23:03,03,09,1, 11.9,1,1, 17.278, 10592.611, 380.113, 52850.345 24/09/19,11:23:03,04,09,1, 11.9,1,1, 17.278, 10592.612, 380.110, 52850.326 24/09/19,11:23:03,05,09,1, 11.9,1,1, 17.278, 10592.630, 380.122, 52850.343 24/09/19,11:23:03,06,09,1, 11.9,1,1, 17.278, 10592.632, 380.119, 52850.367 24/09/19,11:23:03,07,09,1, 11.9,1,1, 17.278, 10592.653, 380.119, 52850.342 24/09/19,11:23:03,08,09,1, 11.9,1,1, 17.278, 10592.672, 380.109, 52850.314 24/09/19,11:23:03,09,09,1, 11.9,1,1, 17.278, 10592.681, 380.120, 52850.367 24/09/19,11:23:03,10,09,1, 11.9,1,1, 17.278, 10592.711, 380.113, 52850.351 24/09/19,11:23:03,11,09,1, 11.9,1,1, 17.278, 10592.718, 380.113, 52850.343 24/09/19,11:23:03,12,09,1, 11.9,1,1, 17.278, 10592.711, 380.117, 52850.321 24/09/19,11:23:03,13,09,1, 11.9,1,1, 17.278, 10592.750, 380.113, 52850.302 24/09/19,11:23:03,14,09,1, 11.9,1,1, 17.278, 10592.765, 380.116, 52850.308 24/09/19,11:23:03,15,09,1, 11.9,1,1, 17.278, 10592.778, 380.123, 52850.356 24/09/19,11:23:03,16,09,1, 11.9,1,1, 17.278, 10592.820, 380.125, 52850.334 24/09/19,11:23:03,17,09,1, 11.9,1,1, 17.278, 10592.816, 380.107, 52850.337 24/09/19,11:23:03,18,09,1, 11.9,1,1, 17.278, 10592.840, 380.114, 52850.317 24/09/19,11:23:03,19,09,1, 11.9,1,1, 17.278, 10592.864, 380.133, 52850.312 24/09/19,11:23:04,00,11,1, 11.8,1,1, 17.276, 10592.858, 380.133, 52850.312 24/09/19,11:23:04,01,11,1, 11.8,1,1, 17.276, 10592.881, 380.112, 52850.322 24/09/19,11:23:04,02,11,1, 11.8,1,1, 17.276, 10592.889, 380.122, 52850.319 24/09/19,11:23:04,03,11,1, 11.8,1,1, 17.276, 10592.887, 380.131, 52850.317 24/09/19,11:23:04,04,11,1, 11.8,1,1, 17.276, 10592.940, 380.129, 52850.287 24/09/19,11:23:04,05,11,1, 11.8,1,1, 17.276, 10592.955, 380.117, 52850.286 24/09/19,11:23:04,06,11,1, 11.8,1,1, 17.276, 10592.985, 380.108, 52850.301 24/09/19,11:23:04,07,11,1, 11.8,1,1, 17.276, 10592.995, 380.103, 52850.300 24/09/19,11:23:04,08,11,1, 11.8,1,1, 17.276, 10593.023, 380.125, 52850.332 24/09/19,11:23:04,09,11,1, 11.8,1,1, 17.276, 10593.008, 380.114, 52850.321 24/09/19,11:23:04,10,11,1, 11.8,1,1, 17.276, 10593.020, 380.107, 52850.287 24/09/19,11:23:04,11,11,1, 11.8,1,1, 17.276, 10593.016, 380.109, 52850.309 24/09/19,11:23:04,12,11,1, 11.8,1,1, 17.276, 10593.049, 380.127, 52850.306 24/09/19,11:23:04,13,11,1, 11.8,1,1, 17.276, 10593.046, 380.105, 52850.279 24/09/19,11:23:04,14,11,1, 11.8,1,1, 17.276, 10593.071, 380.096, 52850.277 24/09/19,11:23:04,15,11,1, 11.8,1,1, 17.276, 10593.071, 380.129, 52850.304 24/09/19,11:23:04,16,11,1, 11.8,1,1, 17.276, 10593.095, 380.116, 52850.300 24/09/19,11:23:04,17,11,1, 11.8,1,1, 17.276, 10593.112, 380.104, 52850.308 24/09/19,11:23:04,18,11,1, 11.8,1,1, 17.276, 10593.130, 380.095, 52850.339 24/09/19,11:23:04,19,11,1, 11.8,1,1, 17.276, 10593.144, 380.108, 52850.315 24/09/19,11:23:05,00,11,1, 11.8,1,1, 17.276, 10593.141, 380.108, 52850.315 24/09/19,11:23:05,01,11,1, 11.8,1,1, 17.276, 10593.177, 380.098, 52850.295 24/09/19,11:23:05,02,11,1, 11.8,1,1, 17.276, 10593.187, 380.102, 52850.277 24/09/19,11:23:05,03,11,1, 11.8,1,1, 17.276, 10593.199, 380.093, 52850.269 24/09/19,11:23:05,04,11,1, 11.8,1,1, 17.276, 10593.220, 380.104, 52850.309 24/09/19,11:23:05,05,11,1, 11.8,1,1, 17.276, 10593.263, 380.102, 52850.363 24/09/19,11:23:05,06,11,1, 11.8,1,1, 17.276, 10593.218, 380.102, 52850.306 24/09/19,11:23:05,07,11,1, 11.8,1,1, 17.276, 10593.241, 380.111, 52850.324 24/09/19,11:23:05,08,11,1, 11.8,1,1, 17.276, 10593.277, 380.107, 52850.343 24/09/19,11:23:05,09,11,1, 11.8,1,1, 17.276, 10593.272, 380.098, 52850.316 24/09/19,11:23:05,10,11,1, 11.8,1,1, 17.276, 10593.298, 380.108, 52850.291 24/09/19,11:23:05,11,11,1, 11.8,1,1, 17.276, 10593.310, 380.075, 52850.333 24/09/19,11:23:05,12,11,1, 11.8,1,1, 17.276, 10593.345, 380.065, 52850.278 24/09/19,11:23:05,13,11,1, 11.8,1,1, 17.276, 10593.354, 380.079, 52850.266 24/09/19,11:23:05,14,11,1, 11.8,1,1, 17.276, 10593.341, 380.056, 52850.306 24/09/19,11:23:05,15,11,1, 11.8,1,1, 17.276, 10593.379, 380.068, 52850.277 24/09/19,11:23:05,16,11,1, 11.8,1,1, 17.276, 10593.399, 380.059, 52850.248 24/09/19,11:23:05,17,11,1, 11.8,1,1, 17.276, 10593.402, 380.060, 52850.253 24/09/19,11:23:05,18,11,1, 11.8,1,1, 17.276, 10593.431, 380.070, 52850.285 24/09/19,11:23:05,19,11,1, 11.8,1,1, 17.276, 10593.443, 380.064, 52850.272 24/09/19,11:23:06,00,11,1, 11.9,1,1, 17.276, 10593.442, 380.064, 52850.272 24/09/19,11:23:06,01,11,1, 11.9,1,1, 17.276, 10593.454, 380.062, 52850.191 24/09/19,11:23:06,02,11,1, 11.9,1,1, 17.276, 10593.507, 380.072, 52850.280 24/09/19,11:23:06,03,11,1, 11.9,1,1, 17.276, 10593.507, 380.067, 52850.178 24/09/19,11:23:06,04,11,1, 11.9,1,1, 17.276, 10593.522, 380.080, 52850.241 24/09/19,11:23:06,05,11,1, 11.9,1,1, 17.276, 10593.548, 380.056, 52850.236 24/09/19,11:23:06,06,11,1, 11.9,1,1, 17.276, 10593.566, 380.049, 52850.228 24/09/19,11:23:06,07,11,1, 11.9,1,1, 17.276, 10593.573, 380.056, 52850.258 24/09/19,11:23:06,08,11,1, 11.9,1,1, 17.276, 10593.579, 380.077, 52850.225 24/09/19,11:23:06,09,11,1, 11.9,1,1, 17.276, 10593.607, 380.084, 52850.267 24/09/19,11:23:06,10,11,1, 11.9,1,1, 17.276, 10593.597, 380.099, 52850.239 24/09/19,11:23:06,11,11,1, 11.9,1,1, 17.276, 10593.608, 380.067, 52850.242 24/09/19,11:23:06,12,11,1, 11.9,1,1, 17.276, 10593.642, 380.076, 52850.209 24/09/19,11:23:06,13,11,1, 11.9,1,1, 17.276, 10593.683, 380.079, 52850.209 24/09/19,11:23:06,14,11,1, 11.9,1,1, 17.276, 10593.661, 380.058, 52850.190 24/09/19,11:23:06,15,11,1, 11.9,1,1, 17.276, 10593.683, 380.060, 52850.160 24/09/19,11:23:06,16,11,1, 11.9,1,1, 17.276, 10593.710, 380.061, 52850.229 24/09/19,11:23:06,17,11,1, 11.9,1,1, 17.276, 10593.716, 380.089, 52850.238 24/09/19,11:23:06,18,11,1, 11.9,1,1, 17.276, 10593.734, 380.085, 52850.209 24/09/19,11:23:06,19,11,1, 11.9,1,1, 17.276, 10593.742, 380.046, 52850.253 24/09/19,11:23:07,00,11,1, 11.9,1,1, 17.274, 10593.734, 380.046, 52850.253 24/09/19,11:23:07,01,11,1, 11.9,1,1, 17.274, 10593.794, 380.090, 52850.228 24/09/19,11:23:07,02,11,1, 11.9,1,1, 17.274, 10593.798, 380.065, 52850.198 24/09/19,11:23:07,03,11,1, 11.9,1,1, 17.274, 10593.811, 380.048, 52850.263 24/09/19,11:23:07,04,11,1, 11.9,1,1, 17.274, 10593.834, 380.049, 52850.269 24/09/19,11:23:07,05,11,1, 11.9,1,1, 17.274, 10593.822, 380.072, 52850.241 24/09/19,11:23:07,06,11,1, 11.9,1,1, 17.274, 10593.853, 380.034, 52850.156 24/09/19,11:23:07,07,11,1, 11.9,1,1, 17.274, 10593.870, 380.069, 52850.155 24/09/19,11:23:07,08,11,1, 11.9,1,1, 17.274, 10593.887, 380.073, 52850.217 24/09/19,11:23:07,09,11,1, 11.9,1,1, 17.274, 10593.888, 380.070, 52850.162 24/09/19,11:23:07,10,11,1, 11.9,1,1, 17.274, 10593.892, 380.064, 52850.289 24/09/19,11:23:07,11,11,1, 11.9,1,1, 17.274, 10593.924, 380.083, 52850.290 24/09/19,11:23:07,12,11,1, 11.9,1,1, 17.274, 10593.939, 380.055, 52850.180 24/09/19,11:23:07,13,11,1, 11.9,1,1, 17.274, 10593.942, 380.070, 52850.197 24/09/19,11:23:07,14,11,1, 11.9,1,1, 17.274, 10593.973, 380.066, 52850.283 24/09/19,11:23:07,15,11,1, 11.9,1,1, 17.274, 10593.946, 380.081, 52850.224 24/09/19,11:23:07,16,11,1, 11.9,1,1, 17.274, 10593.994, 380.076, 52850.179 24/09/19,11:23:07,17,11,1, 11.9,1,1, 17.274, 10593.989, 380.092, 52850.202 24/09/19,11:23:07,18,11,1, 11.9,1,1, 17.274, 10594.011, 380.080, 52850.218 24/09/19,11:23:07,19,11,1, 11.9,1,1, 17.274, 10594.022, 380.078, 52850.194 24/09/19,11:23:08,00,10,1, 11.9,1,1, 17.277, 10594.018, 380.078, 52850.194 24/09/19,11:23:08,01,10,1, 11.9,1,1, 17.277, 10594.064, 380.094, 52850.189 24/09/19,11:23:08,02,10,1, 11.9,1,1, 17.277, 10594.053, 380.070, 52850.224 24/09/19,11:23:08,03,10,1, 11.9,1,1, 17.277, 10594.070, 380.080, 52850.197 24/09/19,11:23:08,04,10,1, 11.9,1,1, 17.277, 10594.089, 380.040, 52850.187 24/09/19,11:23:08,05,10,1, 11.9,1,1, 17.277, 10594.096, 380.084, 52850.227 24/09/19,11:23:08,06,10,1, 11.9,1,1, 17.277, 10594.116, 380.073, 52850.194 24/09/19,11:23:08,07,10,1, 11.9,1,1, 17.277, 10594.122, 380.060, 52850.172 24/09/19,11:23:08,08,10,1, 11.9,1,1, 17.277, 10594.130, 380.072, 52850.184 24/09/19,11:23:08,09,10,1, 11.9,1,1, 17.277, 10594.122, 380.109, 52850.186 24/09/19,11:23:08,10,10,1, 11.9,1,1, 17.277, 10594.129, 380.077, 52850.179 24/09/19,11:23:08,11,10,1, 11.9,1,1, 17.277, 10594.134, 380.073, 52850.158 24/09/19,11:23:08,12,10,1, 11.9,1,1, 17.277, 10594.164, 380.093, 52850.181 24/09/19,11:23:08,13,10,1, 11.9,1,1, 17.277, 10594.173, 380.111, 52850.196 24/09/19,11:23:08,14,10,1, 11.9,1,1, 17.277, 10594.195, 380.101, 52850.141 24/09/19,11:23:08,15,10,1, 11.9,1,1, 17.277, 10594.214, 380.095, 52850.142 24/09/19,11:23:08,16,10,1, 11.9,1,1, 17.277, 10594.217, 380.122, 52850.202 24/09/19,11:23:08,17,10,1, 11.9,1,1, 17.277, 10594.229, 380.106, 52850.171 24/09/19,11:23:08,18,10,1, 11.9,1,1, 17.277, 10594.245, 380.127, 52850.166 24/09/19,11:23:08,19,10,1, 11.9,1,1, 17.277, 10594.259, 380.133, 52850.171 24/09/19,11:23:09,00,10,1, 12.0,1,1, 17.279, 10594.251, 380.133, 52850.171 24/09/19,11:23:09,01,10,1, 12.0,1,1, 17.279, 10594.264, 380.133, 52850.205 24/09/19,11:23:09,02,10,1, 12.0,1,1, 17.279, 10594.279, 380.145, 52850.191 24/09/19,11:23:09,03,10,1, 12.0,1,1, 17.279, 10594.303, 380.112, 52850.174 24/09/19,11:23:09,04,10,1, 12.0,1,1, 17.279, 10594.309, 380.126, 52850.241 24/09/19,11:23:09,05,10,1, 12.0,1,1, 17.279, 10594.290, 380.135, 52850.167 24/09/19,11:23:09,06,10,1, 12.0,1,1, 17.279, 10594.307, 380.127, 52850.226 24/09/19,11:23:09,07,10,1, 12.0,1,1, 17.279, 10594.314, 380.112, 52850.150 24/09/19,11:23:09,08,10,1, 12.0,1,1, 17.279, 10594.343, 380.124, 52850.149 24/09/19,11:23:09,09,10,1, 12.0,1,1, 17.279, 10594.362, 380.133, 52850.155 24/09/19,11:23:09,10,10,1, 12.0,1,1, 17.279, 10594.366, 380.139, 52850.172 24/09/19,11:23:09,11,10,1, 12.0,1,1, 17.279, 10594.353, 380.108, 52850.198 24/09/19,11:23:09,12,10,1, 12.0,1,1, 17.279, 10594.376, 380.139, 52850.203 24/09/19,11:23:09,13,10,1, 12.0,1,1, 17.279, 10594.382, 380.138, 52850.132 24/09/19,11:23:09,14,10,1, 12.0,1,1, 17.279, 10594.400, 380.131, 52850.208 24/09/19,11:23:09,15,10,1, 12.0,1,1, 17.279, 10594.423, 380.132, 52850.217 24/09/19,11:23:09,16,10,1, 12.0,1,1, 17.279, 10594.422, 380.131, 52850.173 24/09/19,11:23:09,17,10,1, 12.0,1,1, 17.279, 10594.423, 380.141, 52850.221 24/09/19,11:23:09,18,10,1, 12.0,1,1, 17.279, 10594.423, 380.143, 52850.214 24/09/19,11:23:09,19,10,1, 12.0,1,1, 17.279, 10594.446, 380.143, 52850.195 24/09/19,11:23:10,00,10,1, 11.9,1,1, 17.278, 10594.443, 380.143, 52850.195 24/09/19,11:23:10,01,10,1, 11.9,1,1, 17.278, 10594.500, 380.135, 52850.152 24/09/19,11:23:10,02,10,1, 11.9,1,1, 17.278, 10594.510, 380.128, 52850.207 24/09/19,11:23:10,03,10,1, 11.9,1,1, 17.278, 10594.521, 380.141, 52850.189 24/09/19,11:23:10,04,10,1, 11.9,1,1, 17.278, 10594.527, 380.128, 52850.162 24/09/19,11:23:10,05,10,1, 11.9,1,1, 17.278, 10594.560, 380.114, 52850.181 24/09/19,11:23:10,06,10,1, 11.9,1,1, 17.278, 10594.580, 380.114, 52850.188 24/09/19,11:23:10,07,10,1, 11.9,1,1, 17.278, 10594.580, 380.105, 52850.185 24/09/19,11:23:10,08,10,1, 11.9,1,1, 17.278, 10594.584, 380.112, 52850.207 24/09/19,11:23:10,09,10,1, 11.9,1,1, 17.278, 10594.612, 380.137, 52850.200 24/09/19,11:23:10,10,10,1, 11.9,1,1, 17.278, 10594.604, 380.139, 52850.208 24/09/19,11:23:10,11,10,1, 11.9,1,1, 17.278, 10594.639, 380.126, 52850.174 24/09/19,11:23:10,12,10,1, 11.9,1,1, 17.278, 10594.654, 380.128, 52850.178 24/09/19,11:23:10,13,10,1, 11.9,1,1, 17.278, 10594.701, 380.104, 52850.136 24/09/19,11:23:10,14,10,1, 11.9,1,1, 17.278, 10594.674, 380.149, 52850.207 24/09/19,11:23:10,15,10,1, 11.9,1,1, 17.278, 10594.682, 380.128, 52850.214 24/09/19,11:23:10,16,10,1, 11.9,1,1, 17.278, 10594.701, 380.123, 52850.214 24/09/19,11:23:10,17,10,1, 11.9,1,1, 17.278, 10594.673, 380.114, 52850.170 24/09/19,11:23:10,18,10,1, 11.9,1,1, 17.278, 10594.693, 380.144, 52850.186 24/09/19,11:23:10,19,10,1, 11.9,1,1, 17.278, 10594.698, 380.142, 52850.167 24/09/19,11:23:11,00,10,1, 11.9,1,1, 17.278, 10594.693, 380.142, 52850.167 24/09/19,11:23:11,01,10,1, 11.9,1,1, 17.278, 10594.708, 380.136, 52850.185 24/09/19,11:23:11,02,10,1, 11.9,1,1, 17.278, 10594.738, 380.147, 52850.223 24/09/19,11:23:11,03,10,1, 11.9,1,1, 17.278, 10594.763, 380.136, 52850.042 24/09/19,11:23:11,04,10,1, 11.9,1,1, 17.278, 10594.724, 380.132, 52850.137 24/09/19,11:23:11,05,10,1, 11.9,1,1, 17.278, 10594.769, 380.158, 52850.216 24/09/19,11:23:11,06,10,1, 11.9,1,1, 17.278, 10594.781, 380.180, 52850.253 24/09/19,11:23:11,07,10,1, 11.9,1,1, 17.278, 10594.794, 380.185, 52850.210 24/09/19,11:23:11,08,10,1, 11.9,1,1, 17.278, 10594.802, 380.145, 52850.133 24/09/19,11:23:11,09,10,1, 11.9,1,1, 17.278, 10594.836, 380.151, 52850.085 24/09/19,11:23:11,10,10,1, 11.9,1,1, 17.278, 10594.829, 380.149, 52850.199 24/09/19,11:23:11,11,10,1, 11.9,1,1, 17.278, 10594.826, 380.142, 52850.198 24/09/19,11:23:11,12,10,1, 11.9,1,1, 17.278, 10594.802, 380.143, 52850.156 24/09/19,11:23:11,13,10,1, 11.9,1,1, 17.278, 10594.845, 380.147, 52850.158 24/09/19,11:23:11,14,10,1, 11.9,1,1, 17.278, 10594.855, 380.150, 52850.159 24/09/19,11:23:11,15,10,1, 11.9,1,1, 17.278, 10594.862, 380.154, 52850.205 24/09/19,11:23:11,16,10,1, 11.9,1,1, 17.278, 10594.893, 380.162, 52850.195 24/09/19,11:23:11,17,10,1, 11.9,1,1, 17.278, 10594.902, 380.160, 52850.161 24/09/19,11:23:11,18,10,1, 11.9,1,1, 17.278, 10594.883, 380.178, 52850.141 24/09/19,11:23:11,19,10,1, 11.9,1,1, 17.278, 10594.909, 380.182, 52850.199 24/09/19,11:23:12,00,10,1, 11.9,1,1, 17.274, 10594.902, 380.182, 52850.199 24/09/19,11:23:12,01,10,1, 11.9,1,1, 17.274, 10594.940, 380.181, 52850.139 24/09/19,11:23:12,02,10,1, 11.9,1,1, 17.274, 10594.933, 380.163, 52850.175 24/09/19,11:23:12,03,10,1, 11.9,1,1, 17.274, 10594.958, 380.176, 52850.189 24/09/19,11:23:12,04,10,1, 11.9,1,1, 17.274, 10594.962, 380.168, 52850.261 24/09/19,11:23:12,05,10,1, 11.9,1,1, 17.274, 10594.948, 380.148, 52850.149 24/09/19,11:23:12,06,10,1, 11.9,1,1, 17.274, 10594.963, 380.178, 52850.199 24/09/19,11:23:12,07,10,1, 11.9,1,1, 17.274, 10594.974, 380.183, 52850.137 24/09/19,11:23:12,08,10,1, 11.9,1,1, 17.274, 10594.963, 380.175, 52850.157 24/09/19,11:23:12,09,10,1, 11.9,1,1, 17.274, 10594.998, 380.158, 52850.156 24/09/19,11:23:12,10,10,1, 11.9,1,1, 17.274, 10594.983, 380.176, 52850.238 24/09/19,11:23:12,11,10,1, 11.9,1,1, 17.274, 10594.986, 380.171, 52850.241 24/09/19,11:23:12,12,10,1, 11.9,1,1, 17.274, 10594.994, 380.158, 52850.138 24/09/19,11:23:12,13,10,1, 11.9,1,1, 17.274, 10595.027, 380.151, 52850.145 24/09/19,11:23:12,14,10,1, 11.9,1,1, 17.274, 10595.020, 380.174, 52850.151 24/09/19,11:23:12,15,10,1, 11.9,1,1, 17.274, 10595.050, 380.183, 52850.166 24/09/19,11:23:12,16,10,1, 11.9,1,1, 17.274, 10595.027, 380.169, 52850.231 24/09/19,11:23:12,17,10,1, 11.9,1,1, 17.274, 10595.057, 380.183, 52850.119 24/09/19,11:23:12,18,10,1, 11.9,1,1, 17.274, 10595.053, 380.200, 52850.147 24/09/19,11:23:12,19,10,1, 11.9,1,1, 17.274, 10595.081, 380.189, 52850.181 24/09/19,11:23:13,00,10,1, 11.9,1,1, 17.276, 10595.077, 380.189, 52850.181 24/09/19,11:23:13,01,10,1, 11.9,1,1, 17.276, 10595.100, 380.181, 52850.204 24/09/19,11:23:13,02,10,1, 11.9,1,1, 17.276, 10595.106, 380.190, 52850.208 24/09/19,11:23:13,03,10,1, 11.9,1,1, 17.276, 10595.096, 380.198, 52850.222 24/09/19,11:23:13,04,10,1, 11.9,1,1, 17.276, 10595.125, 380.200, 52850.121 24/09/19,11:23:13,05,10,1, 11.9,1,1, 17.276, 10595.127, 380.189, 52850.217 24/09/19,11:23:13,06,10,1, 11.9,1,1, 17.276, 10595.126, 380.219, 52850.225 24/09/19,11:23:13,07,10,1, 11.9,1,1, 17.276, 10595.169, 380.182, 52850.195 24/09/19,11:23:13,08,10,1, 11.9,1,1, 17.276, 10595.153, 380.205, 52850.286 24/09/19,11:23:13,09,10,1, 11.9,1,1, 17.276, 10595.168, 380.184, 52850.178 24/09/19,11:23:13,10,10,1, 11.9,1,1, 17.276, 10595.163, 380.181, 52850.133 24/09/19,11:23:13,11,10,1, 11.9,1,1, 17.276, 10595.194, 380.201, 52850.188 24/09/19,11:23:13,12,10,1, 11.9,1,1, 17.276, 10595.193, 380.213, 52850.184 24/09/19,11:23:13,13,10,1, 11.9,1,1, 17.276, 10595.194, 380.211, 52850.205 24/09/19,11:23:13,14,10,1, 11.9,1,1, 17.276, 10595.210, 380.208, 52850.199 24/09/19,11:23:13,15,10,1, 11.9,1,1, 17.276, 10595.233, 380.191, 52850.174 24/09/19,11:23:13,16,10,1, 11.9,1,1, 17.276, 10595.245, 380.212, 52850.174 24/09/19,11:23:13,17,10,1, 11.9,1,1, 17.276, 10595.231, 380.233, 52850.179 24/09/19,11:23:13,18,10,1, 11.9,1,1, 17.276, 10595.244, 380.226, 52850.162 24/09/19,11:23:13,19,10,1, 11.9,1,1, 17.276, 10595.231, 380.241, 52850.174 24/09/19,11:23:14,00,10,1, 11.9,1,1, 17.277, 10595.227, 380.241, 52850.174 24/09/19,11:23:14,01,10,1, 11.9,1,1, 17.277, 10595.261, 380.247, 52850.173 24/09/19,11:23:14,02,10,1, 11.9,1,1, 17.277, 10595.272, 380.221, 52850.162 24/09/19,11:23:14,03,10,1, 11.9,1,1, 17.277, 10595.249, 380.229, 52850.139 24/09/19,11:23:14,04,10,1, 11.9,1,1, 17.277, 10595.283, 380.226, 52850.165 24/09/19,11:23:14,05,10,1, 11.9,1,1, 17.277, 10595.289, 380.214, 52850.170 24/09/19,11:23:14,06,10,1, 11.9,1,1, 17.277, 10595.295, 380.214, 52850.116 24/09/19,11:23:14,07,10,1, 11.9,1,1, 17.277, 10595.307, 380.227, 52850.165 24/09/19,11:23:14,08,10,1, 11.9,1,1, 17.277, 10595.302, 380.257, 52850.173 24/09/19,11:23:14,09,10,1, 11.9,1,1, 17.277, 10595.321, 380.255, 52850.168 24/09/19,11:23:14,10,10,1, 11.9,1,1, 17.277, 10595.358, 380.229, 52850.173 24/09/19,11:23:14,11,10,1, 11.9,1,1, 17.277, 10595.363, 380.233, 52850.190 24/09/19,11:23:14,12,10,1, 11.9,1,1, 17.277, 10595.376, 380.257, 52850.162 24/09/19,11:23:14,13,10,1, 11.9,1,1, 17.277, 10595.393, 380.235, 52850.152 24/09/19,11:23:14,14,10,1, 11.9,1,1, 17.277, 10595.383, 380.211, 52850.138 24/09/19,11:23:14,15,10,1, 11.9,1,1, 17.277, 10595.409, 380.246, 52850.079 24/09/19,11:23:14,16,10,1, 11.9,1,1, 17.277, 10595.433, 380.256, 52850.175 24/09/19,11:23:14,17,10,1, 11.9,1,1, 17.277, 10595.425, 380.245, 52850.180 24/09/19,11:23:14,18,10,1, 11.9,1,1, 17.277, 10595.442, 380.267, 52850.176 24/09/19,11:23:14,19,10,1, 11.9,1,1, 17.277, 10595.470, 380.238, 52850.172 24/09/19,11:23:15,00,10,1, 11.9,1,1, 17.278, 10595.469, 380.238, 52850.172 24/09/19,11:23:15,01,10,1, 11.9,1,1, 17.278, 10595.512, 380.249, 52850.153 24/09/19,11:23:15,02,10,1, 11.9,1,1, 17.278, 10595.504, 380.240, 52850.137 24/09/19,11:23:15,03,10,1, 11.9,1,1, 17.278, 10595.501, 380.224, 52850.151 24/09/19,11:23:15,04,10,1, 11.9,1,1, 17.278, 10595.500, 380.262, 52850.196 24/09/19,11:23:15,05,10,1, 11.9,1,1, 17.278, 10595.518, 380.261, 52850.125 24/09/19,11:23:15,06,10,1, 11.9,1,1, 17.278, 10595.509, 380.257, 52850.197 24/09/19,11:23:15,07,10,1, 11.9,1,1, 17.278, 10595.540, 380.236, 52850.186 24/09/19,11:23:15,08,10,1, 11.9,1,1, 17.278, 10595.561, 380.275, 52850.181 24/09/19,11:23:15,09,10,1, 11.9,1,1, 17.278, 10595.563, 380.266, 52850.120 24/09/19,11:23:15,10,10,1, 11.9,1,1, 17.278, 10595.567, 380.247, 52850.093 24/09/19,11:23:15,11,10,1, 11.9,1,1, 17.278, 10595.556, 380.253, 52850.178 24/09/19,11:23:15,12,10,1, 11.9,1,1, 17.278, 10595.592, 380.245, 52850.167 24/09/19,11:23:15,13,10,1, 11.9,1,1, 17.278, 10595.571, 380.244, 52850.107 24/09/19,11:23:15,14,10,1, 11.9,1,1, 17.278, 10595.595, 380.236, 52850.117 24/09/19,11:23:15,15,10,1, 11.9,1,1, 17.278, 10595.604, 380.240, 52850.147 24/09/19,11:23:15,16,10,1, 11.9,1,1, 17.278, 10595.587, 380.238, 52850.159 24/09/19,11:23:15,17,10,1, 11.9,1,1, 17.278, 10595.600, 380.244, 52850.200 24/09/19,11:23:15,18,10,1, 11.9,1,1, 17.278, 10595.604, 380.264, 52850.106 24/09/19,11:23:15,19,10,1, 11.9,1,1, 17.278, 10595.609, 380.248, 52850.144 24/09/19,11:23:16,00,09,1, 11.9,1,1, 17.277, 10595.603, 380.248, 52850.144 24/09/19,11:23:16,01,09,1, 11.9,1,1, 17.277, 10595.628, 380.259, 52850.110 24/09/19,11:23:16,02,09,1, 11.9,1,1, 17.277, 10595.638, 380.246, 52850.115 24/09/19,11:23:16,03,09,1, 11.9,1,1, 17.277, 10595.667, 380.250, 52850.135 24/09/19,11:23:16,04,09,1, 11.9,1,1, 17.277, 10595.623, 380.256, 52850.113 24/09/19,11:23:16,05,09,1, 11.9,1,1, 17.277, 10595.673, 380.274, 52850.113 24/09/19,11:23:16,06,09,1, 11.9,1,1, 17.277, 10595.687, 380.253, 52850.136 24/09/19,11:23:16,07,09,1, 11.9,1,1, 17.277, 10595.704, 380.277, 52850.105 24/09/19,11:23:16,08,09,1, 11.9,1,1, 17.277, 10595.725, 380.260, 52850.107 24/09/19,11:23:16,09,09,1, 11.9,1,1, 17.277, 10595.709, 380.302, 52850.138 24/09/19,11:23:16,10,09,1, 11.9,1,1, 17.277, 10595.731, 380.267, 52850.149 24/09/19,11:23:16,11,09,1, 11.9,1,1, 17.277, 10595.718, 380.246, 52850.127 24/09/19,11:23:16,12,09,1, 11.9,1,1, 17.277, 10595.724, 380.281, 52850.129 24/09/19,11:23:16,13,09,1, 11.9,1,1, 17.277, 10595.755, 380.298, 52850.141 24/09/19,11:23:16,14,09,1, 11.9,1,1, 17.277, 10595.759, 380.288, 52850.107 24/09/19,11:23:16,15,09,1, 11.9,1,1, 17.277, 10595.768, 380.285, 52850.163 24/09/19,11:23:16,16,09,1, 11.9,1,1, 17.277, 10595.770, 380.299, 52850.165 24/09/19,11:23:16,17,09,1, 11.9,1,1, 17.277, 10595.783, 380.300, 52850.037 24/09/19,11:23:16,18,09,1, 11.9,1,1, 17.277, 10595.761, 380.316, 52850.147 24/09/19,11:23:16,19,09,1, 11.9,1,1, 17.277, 10595.759, 380.311, 52850.079 24/09/19,11:23:17,00,08,1, 12.0,1,1, 17.277, 10595.753, 380.311, 52850.079 24/09/19,11:23:17,01,08,1, 12.0,1,1, 17.277, 10595.824, 380.335, 52850.114 24/09/19,11:23:17,02,08,1, 12.0,1,1, 17.277, 10595.817, 380.322, 52850.154 24/09/19,11:23:17,03,08,1, 12.0,1,1, 17.277, 10595.832, 380.298, 52850.153 24/09/19,11:23:17,04,08,1, 12.0,1,1, 17.277, 10595.832, 380.320, 52850.113 24/09/19,11:23:17,05,08,1, 12.0,1,1, 17.277, 10595.850, 380.317, 52850.187 24/09/19,11:23:17,06,08,1, 12.0,1,1, 17.277, 10595.820, 380.336, 52850.141 24/09/19,11:23:17,07,08,1, 12.0,1,1, 17.277, 10595.847, 380.324, 52850.121 24/09/19,11:23:17,08,08,1, 12.0,1,1, 17.277, 10595.884, 380.316, 52850.079 24/09/19,11:23:17,09,08,1, 12.0,1,1, 17.277, 10595.888, 380.317, 52850.130 24/09/19,11:23:17,10,08,1, 12.0,1,1, 17.277, 10595.887, 380.328, 52850.110 24/09/19,11:23:17,11,08,1, 12.0,1,1, 17.277, 10595.929, 380.339, 52850.094 24/09/19,11:23:17,12,08,1, 12.0,1,1, 17.277, 10595.928, 380.294, 52850.060 24/09/19,11:23:17,13,08,1, 12.0,1,1, 17.277, 10595.949, 380.310, 52850.043 24/09/19,11:23:17,14,08,1, 12.0,1,1, 17.277, 10595.930, 380.318, 52850.161 24/09/19,11:23:17,15,08,1, 12.0,1,1, 17.277, 10595.917, 380.311, 52850.150 24/09/19,11:23:17,16,08,1, 12.0,1,1, 17.277, 10595.962, 380.299, 52849.896 24/09/19,11:23:17,17,08,1, 12.0,1,1, 17.277, 10595.967, 380.312, 52850.054 24/09/19,11:23:17,18,08,1, 12.0,1,1, 17.277, 10595.978, 380.307, 52850.087 24/09/19,11:23:17,19,08,1, 12.0,1,1, 17.277, 10596.013, 380.308, 52850.085 24/09/19,11:23:18,00,10,1, 11.9,1,1, 17.272, 10596.012, 380.308, 52850.085 24/09/19,11:23:18,01,10,1, 11.9,1,1, 17.272, 10595.987, 380.313, 52850.084 24/09/19,11:23:18,02,10,1, 11.9,1,1, 17.272, 10596.000, 380.305, 52850.107 24/09/19,11:23:18,03,10,1, 11.9,1,1, 17.272, 10596.027, 380.326, 52850.115 24/09/19,11:23:18,04,10,1, 11.9,1,1, 17.272, 10596.041, 380.318, 52850.139 24/09/19,11:23:18,05,10,1, 11.9,1,1, 17.272, 10596.035, 380.303, 52850.077 24/09/19,11:23:18,06,10,1, 11.9,1,1, 17.272, 10596.043, 380.321, 52850.097 24/09/19,11:23:18,07,10,1, 11.9,1,1, 17.272, 10596.048, 380.322, 52850.109 24/09/19,11:23:18,08,10,1, 11.9,1,1, 17.272, 10596.056, 380.311, 52850.117 24/09/19,11:23:18,09,10,1, 11.9,1,1, 17.272, 10596.059, 380.326, 52850.095 24/09/19,11:23:18,10,10,1, 11.9,1,1, 17.272, 10596.073, 380.325, 52850.078 24/09/19,11:23:18,11,10,1, 11.9,1,1, 17.272, 10596.122, 380.329, 52850.023 24/09/19,11:23:18,12,10,1, 11.9,1,1, 17.272, 10596.104, 380.325, 52850.154 24/09/19,11:23:18,13,10,1, 11.9,1,1, 17.272, 10596.128, 380.365, 52850.149 24/09/19,11:23:18,14,10,1, 11.9,1,1, 17.272, 10596.113, 380.333, 52850.121 24/09/19,11:23:18,15,10,1, 11.9,1,1, 17.272, 10596.100, 380.349, 52850.077 24/09/19,11:23:18,16,10,1, 11.9,1,1, 17.272, 10596.131, 380.344, 52850.124 24/09/19,11:23:18,17,10,1, 11.9,1,1, 17.272, 10596.146, 380.335, 52850.038 24/09/19,11:23:18,18,10,1, 11.9,1,1, 17.272, 10596.138, 380.342, 52850.067 24/09/19,11:23:18,19,10,1, 11.9,1,1, 17.272, 10596.121, 380.355, 52850.058 24/09/19,11:23:19,00,10,1, 11.9,1,1, 17.275, 10596.120, 380.355, 52850.058 24/09/19,11:23:19,01,10,1, 11.9,1,1, 17.275, 10596.131, 380.364, 52850.098 24/09/19,11:23:19,02,10,1, 11.9,1,1, 17.275, 10596.171, 380.361, 52850.087 24/09/19,11:23:19,03,10,1, 11.9,1,1, 17.275, 10596.184, 380.352, 52850.087 24/09/19,11:23:19,04,10,1, 11.9,1,1, 17.275, 10596.196, 380.355, 52850.062 24/09/19,11:23:19,05,10,1, 11.9,1,1, 17.275, 10596.206, 380.379, 52850.118 24/09/19,11:23:19,06,10,1, 11.9,1,1, 17.275, 10596.190, 380.375, 52850.076 24/09/19,11:23:19,07,10,1, 11.9,1,1, 17.275, 10596.205, 380.374, 52850.089 24/09/19,11:23:19,08,10,1, 11.9,1,1, 17.275, 10596.218, 380.377, 52850.057 24/09/19,11:23:19,09,10,1, 11.9,1,1, 17.275, 10596.213, 380.391, 52850.092 24/09/19,11:23:19,10,10,1, 11.9,1,1, 17.275, 10596.191, 380.420, 52850.231 24/09/19,11:23:19,11,10,1, 11.9,1,1, 17.275, 10596.252, 380.384, 52850.082 24/09/19,11:23:19,12,10,1, 11.9,1,1, 17.275, 10596.230, 380.386, 52850.054 24/09/19,11:23:19,13,10,1, 11.9,1,1, 17.275, 10596.237, 380.389, 52850.042 24/09/19,11:23:19,14,10,1, 11.9,1,1, 17.275, 10596.255, 380.395, 52850.080 24/09/19,11:23:19,15,10,1, 11.9,1,1, 17.275, 10596.261, 380.397, 52850.137 24/09/19,11:23:19,16,10,1, 11.9,1,1, 17.275, 10596.274, 380.385, 52850.027 24/09/19,11:23:19,17,10,1, 11.9,1,1, 17.275, 10596.270, 380.387, 52850.109 24/09/19,11:23:19,18,10,1, 11.9,1,1, 17.275, 10596.275, 380.383, 52850.047 24/09/19,11:23:19,19,10,1, 11.9,1,1, 17.275, 10596.297, 380.388, 52850.140 24/09/19,11:23:20,00,10,1, 11.9,1,1, 17.276, 10596.296, 380.388, 52850.140 24/09/19,11:23:20,01,10,1, 11.9,1,1, 17.276, 10596.340, 380.408, 52850.050 24/09/19,11:23:20,02,10,1, 11.9,1,1, 17.276, 10596.323, 380.393, 52850.118 24/09/19,11:23:20,03,10,1, 11.9,1,1, 17.276, 10596.337, 380.412, 52850.027 24/09/19,11:23:20,04,10,1, 11.9,1,1, 17.276, 10596.352, 380.402, 52850.040 24/09/19,11:23:20,05,10,1, 11.9,1,1, 17.276, 10596.354, 380.437, 52850.036 24/09/19,11:23:20,06,10,1, 11.9,1,1, 17.276, 10596.347, 380.415, 52850.094 24/09/19,11:23:20,07,10,1, 11.9,1,1, 17.276, 10596.341, 380.427, 52850.067 24/09/19,11:23:20,08,10,1, 11.9,1,1, 17.276, 10596.345, 380.446, 52850.073 24/09/19,11:23:20,09,10,1, 11.9,1,1, 17.276, 10596.369, 380.449, 52850.053 24/09/19,11:23:20,10,10,1, 11.9,1,1, 17.276, 10596.390, 380.442, 52850.044 24/09/19,11:23:20,11,10,1, 11.9,1,1, 17.276, 10596.377, 380.427, 52850.100 24/09/19,11:23:20,12,10,1, 11.9,1,1, 17.276, 10596.383, 380.443, 52850.108 24/09/19,11:23:20,13,10,1, 11.9,1,1, 17.276, 10596.399, 380.445, 52850.072 24/09/19,11:23:20,14,10,1, 11.9,1,1, 17.276, 10596.401, 380.436, 52850.066 24/09/19,11:23:20,15,10,1, 11.9,1,1, 17.276, 10596.412, 380.457, 52850.134 24/09/19,11:23:20,16,10,1, 11.9,1,1, 17.276, 10596.425, 380.457, 52850.128 24/09/19,11:23:20,17,10,1, 11.9,1,1, 17.276, 10596.440, 380.482, 52850.136 24/09/19,11:23:20,18,10,1, 11.9,1,1, 17.276, 10596.419, 380.458, 52850.074 24/09/19,11:23:20,19,10,1, 11.9,1,1, 17.276, 10596.398, 380.485, 52850.105 24/09/19,11:23:21,00,11,1, 11.9,1,1, 17.280, 10596.396, 380.485, 52850.105 24/09/19,11:23:21,01,11,1, 11.9,1,1, 17.280, 10596.468, 380.468, 52850.083 24/09/19,11:23:21,02,11,1, 11.9,1,1, 17.280, 10596.449, 380.476, 52850.081 24/09/19,11:23:21,03,11,1, 11.9,1,1, 17.280, 10596.427, 380.480, 52850.118 24/09/19,11:23:21,04,11,1, 11.9,1,1, 17.280, 10596.448, 380.473, 52850.026 24/09/19,11:23:21,05,11,1, 11.9,1,1, 17.280, 10596.471, 380.478, 52850.069 24/09/19,11:23:21,06,11,1, 11.9,1,1, 17.280, 10596.463, 380.471, 52850.094 24/09/19,11:23:21,07,11,1, 11.9,1,1, 17.280, 10596.471, 380.483, 52850.059 24/09/19,11:23:21,08,11,1, 11.9,1,1, 17.280, 10596.472, 380.490, 52850.128 24/09/19,11:23:21,09,11,1, 11.9,1,1, 17.280, 10596.462, 380.481, 52850.152 24/09/19,11:23:21,10,11,1, 11.9,1,1, 17.280, 10596.473, 380.501, 52850.055 24/09/19,11:23:21,11,11,1, 11.9,1,1, 17.280, 10596.477, 380.482, 52850.065 24/09/19,11:23:21,12,11,1, 11.9,1,1, 17.280, 10596.490, 380.512, 52850.100 24/09/19,11:23:21,13,11,1, 11.9,1,1, 17.280, 10596.518, 380.502, 52850.089 24/09/19,11:23:21,14,11,1, 11.9,1,1, 17.280, 10596.502, 380.492, 52850.069 24/09/19,11:23:21,15,11,1, 11.9,1,1, 17.280, 10596.529, 380.513, 52850.056 24/09/19,11:23:21,16,11,1, 11.9,1,1, 17.280, 10596.533, 380.494, 52850.056 24/09/19,11:23:21,17,11,1, 11.9,1,1, 17.280, 10596.527, 380.493, 52850.106 24/09/19,11:23:21,18,11,1, 11.9,1,1, 17.280, 10596.525, 380.493, 52850.070 24/09/19,11:23:21,19,11,1, 11.9,1,1, 17.280, 10596.559, 380.485, 52849.997 24/09/19,11:23:22,00,10,1, 11.9,1,1, 17.276, 10596.554, 380.485, 52849.997 24/09/19,11:23:22,01,10,1, 11.9,1,1, 17.276, 10596.566, 380.518, 52850.046 24/09/19,11:23:22,02,10,1, 11.9,1,1, 17.276, 10596.568, 380.504, 52850.079 24/09/19,11:23:22,03,10,1, 11.9,1,1, 17.276, 10596.579, 380.513, 52850.076 24/09/19,11:23:22,04,10,1, 11.9,1,1, 17.276, 10596.573, 380.523, 52850.078 24/09/19,11:23:22,05,10,1, 11.9,1,1, 17.276, 10596.592, 380.540, 52850.075 24/09/19,11:23:22,06,10,1, 11.9,1,1, 17.276, 10596.613, 380.518, 52850.013 24/09/19,11:23:22,07,10,1, 11.9,1,1, 17.276, 10596.623, 380.527, 52850.076 24/09/19,11:23:22,08,10,1, 11.9,1,1, 17.276, 10596.615, 380.540, 52850.090 24/09/19,11:23:22,09,10,1, 11.9,1,1, 17.276, 10596.623, 380.556, 52850.130 24/09/19,11:23:22,10,10,1, 11.9,1,1, 17.276, 10596.645, 380.539, 52850.037 24/09/19,11:23:22,11,10,1, 11.9,1,1, 17.276, 10596.631, 380.538, 52850.051 24/09/19,11:23:22,12,10,1, 11.9,1,1, 17.276, 10596.650, 380.550, 52850.102 24/09/19,11:23:22,13,10,1, 11.9,1,1, 17.276, 10596.638, 380.552, 52850.084 24/09/19,11:23:22,14,10,1, 11.9,1,1, 17.276, 10596.654, 380.551, 52850.060 24/09/19,11:23:22,15,10,1, 11.9,1,1, 17.276, 10596.659, 380.536, 52850.079 24/09/19,11:23:22,16,10,1, 11.9,1,1, 17.276, 10596.658, 380.552, 52850.129 24/09/19,11:23:22,17,10,1, 11.9,1,1, 17.276, 10596.684, 380.525, 52850.060 24/09/19,11:23:22,18,10,1, 11.9,1,1, 17.276, 10596.693, 380.547, 52850.014 24/09/19,11:23:22,19,10,1, 11.9,1,1, 17.276, 10596.690, 380.545, 52850.036 24/09/19,11:23:23,00,11,1, 11.9,1,1, 17.275, 10596.688, 380.545, 52850.036 24/09/19,11:23:23,01,11,1, 11.9,1,1, 17.275, 10596.720, 380.565, 52850.073 24/09/19,11:23:23,02,11,1, 11.9,1,1, 17.275, 10596.708, 380.562, 52850.137 24/09/19,11:23:23,03,11,1, 11.9,1,1, 17.275, 10596.723, 380.561, 52850.071 24/09/19,11:23:23,04,11,1, 11.9,1,1, 17.275, 10596.738, 380.568, 52850.081 24/09/19,11:23:23,05,11,1, 11.9,1,1, 17.275, 10596.748, 380.584, 52850.018 24/09/19,11:23:23,06,11,1, 11.9,1,1, 17.275, 10596.719, 380.596, 52850.102 24/09/19,11:23:23,07,11,1, 11.9,1,1, 17.275, 10596.753, 380.576, 52850.068 24/09/19,11:23:23,08,11,1, 11.9,1,1, 17.275, 10596.765, 380.571, 52850.097 24/09/19,11:23:23,09,11,1, 11.9,1,1, 17.275, 10596.750, 380.561, 52850.099 24/09/19,11:23:23,10,11,1, 11.9,1,1, 17.275, 10596.777, 380.606, 52850.116 24/09/19,11:23:23,11,11,1, 11.9,1,1, 17.275, 10596.780, 380.606, 52850.117 24/09/19,11:23:23,12,11,1, 11.9,1,1, 17.275, 10596.777, 380.598, 52850.100 24/09/19,11:23:23,13,11,1, 11.9,1,1, 17.275, 10596.749, 380.614, 52850.120 24/09/19,11:23:23,14,11,1, 11.9,1,1, 17.275, 10596.776, 380.615, 52850.009 24/09/19,11:23:23,15,11,1, 11.9,1,1, 17.275, 10596.803, 380.639, 52850.027 24/09/19,11:23:23,16,11,1, 11.9,1,1, 17.275, 10596.793, 380.634, 52850.091 24/09/19,11:23:23,17,11,1, 11.9,1,1, 17.275, 10596.773, 380.631, 52850.011 24/09/19,11:23:23,18,11,1, 11.9,1,1, 17.275, 10596.792, 380.616, 52850.017 24/09/19,11:23:23,19,11,1, 11.9,1,1, 17.275, 10596.800, 380.646, 52850.030 24/09/19,11:23:24,00,10,1, 11.9,1,1, 17.274, 10596.796, 380.646, 52850.030 24/09/19,11:23:24,01,10,1, 11.9,1,1, 17.274, 10596.787, 380.656, 52850.075 24/09/19,11:23:24,02,10,1, 11.9,1,1, 17.274, 10596.823, 380.643, 52850.042 24/09/19,11:23:24,03,10,1, 11.9,1,1, 17.274, 10596.833, 380.651, 52850.045 24/09/19,11:23:24,04,10,1, 11.9,1,1, 17.274, 10596.833, 380.657, 52850.052 24/09/19,11:23:24,05,10,1, 11.9,1,1, 17.274, 10596.857, 380.668, 52850.068 24/09/19,11:23:24,06,10,1, 11.9,1,1, 17.274, 10596.819, 380.656, 52850.066 24/09/19,11:23:24,07,10,1, 11.9,1,1, 17.274, 10596.844, 380.647, 52850.034 24/09/19,11:23:24,08,10,1, 11.9,1,1, 17.274, 10596.866, 380.645, 52850.054 24/09/19,11:23:24,09,10,1, 11.9,1,1, 17.274, 10596.875, 380.662, 52850.089 24/09/19,11:23:24,10,10,1, 11.9,1,1, 17.274, 10596.844, 380.687, 52850.084 24/09/19,11:23:24,11,10,1, 11.9,1,1, 17.274, 10596.878, 380.674, 52849.994 24/09/19,11:23:24,12,10,1, 11.9,1,1, 17.274, 10596.882, 380.696, 52850.096 24/09/19,11:23:24,13,10,1, 11.9,1,1, 17.274, 10596.897, 380.704, 52850.126 24/09/19,11:23:24,14,10,1, 11.9,1,1, 17.274, 10596.891, 380.727, 52850.104 24/09/19,11:23:24,15,10,1, 11.9,1,1, 17.274, 10596.937, 380.686, 52850.054 24/09/19,11:23:24,16,10,1, 11.9,1,1, 17.274, 10596.897, 380.713, 52850.083 24/09/19,11:23:24,17,10,1, 11.9,1,1, 17.274, 10596.943, 380.718, 52850.022 24/09/19,11:23:24,18,10,1, 11.9,1,1, 17.274, 10596.933, 380.721, 52850.088 24/09/19,11:23:24,19,10,1, 11.9,1,1, 17.274, 10596.925, 380.727, 52850.113 24/09/19,11:23:25,00,10,1, 11.8,1,1, 17.276, 10596.921, 380.727, 52850.113 24/09/19,11:23:25,01,10,1, 11.8,1,1, 17.276, 10596.970, 380.738, 52850.062 24/09/19,11:23:25,02,10,1, 11.8,1,1, 17.276, 10596.959, 380.756, 52850.032 24/09/19,11:23:25,03,10,1, 11.8,1,1, 17.276, 10596.935, 380.737, 52850.107 24/09/19,11:23:25,04,10,1, 11.8,1,1, 17.276, 10596.974, 380.750, 52850.069 24/09/19,11:23:25,05,10,1, 11.8,1,1, 17.276, 10596.975, 380.738, 52850.031 24/09/19,11:23:25,06,10,1, 11.8,1,1, 17.276, 10596.956, 380.754, 52850.107 24/09/19,11:23:25,07,10,1, 11.8,1,1, 17.276, 10596.999, 380.760, 52850.025 24/09/19,11:23:25,08,10,1, 11.8,1,1, 17.276, 10597.024, 380.734, 52850.040 24/09/19,11:23:25,09,10,1, 11.8,1,1, 17.276, 10596.997, 380.757, 52850.049 24/09/19,11:23:25,10,10,1, 11.8,1,1, 17.276, 10596.993, 380.784, 52850.108 24/09/19,11:23:25,11,10,1, 11.8,1,1, 17.276, 10597.001, 380.780, 52850.125 24/09/19,11:23:25,12,10,1, 11.8,1,1, 17.276, 10597.009, 380.797, 52850.156 24/09/19,11:23:25,13,10,1, 11.8,1,1, 17.276, 10597.026, 380.781, 52850.098 24/09/19,11:23:25,14,10,1, 11.8,1,1, 17.276, 10597.049, 380.799, 52850.106 24/09/19,11:23:25,15,10,1, 11.8,1,1, 17.276, 10597.045, 380.768, 52850.081 24/09/19,11:23:25,16,10,1, 11.8,1,1, 17.276, 10597.048, 380.811, 52850.087 24/09/19,11:23:25,17,10,1, 11.8,1,1, 17.276, 10597.065, 380.784, 52850.075 24/09/19,11:23:25,18,10,1, 11.8,1,1, 17.276, 10597.050, 380.802, 52850.083 24/09/19,11:23:25,19,10,1, 11.8,1,1, 17.276, 10597.054, 380.830, 52850.136 24/09/19,11:23:26,00,10,1, 11.9,1,1, 17.279, 10597.047, 380.830, 52850.136 24/09/19,11:23:26,01,10,1, 11.9,1,1, 17.279, 10597.097, 380.819, 52850.133 24/09/19,11:23:26,02,10,1, 11.9,1,1, 17.279, 10597.075, 380.831, 52850.081 24/09/19,11:23:26,03,10,1, 11.9,1,1, 17.279, 10597.110, 380.834, 52850.110 24/09/19,11:23:26,04,10,1, 11.9,1,1, 17.279, 10597.100, 380.850, 52850.107 24/09/19,11:23:26,05,10,1, 11.9,1,1, 17.279, 10597.115, 380.839, 52850.083 24/09/19,11:23:26,06,10,1, 11.9,1,1, 17.279, 10597.083, 380.825, 52850.109 24/09/19,11:23:26,07,10,1, 11.9,1,1, 17.279, 10597.125, 380.836, 52850.111 24/09/19,11:23:26,08,10,1, 11.9,1,1, 17.279, 10597.125, 380.841, 52850.105 24/09/19,11:23:26,09,10,1, 11.9,1,1, 17.279, 10597.106, 380.846, 52850.090 24/09/19,11:23:26,10,10,1, 11.9,1,1, 17.279, 10597.124, 380.851, 52850.091 24/09/19,11:23:26,11,10,1, 11.9,1,1, 17.279, 10597.155, 380.856, 52850.101 24/09/19,11:23:26,12,10,1, 11.9,1,1, 17.279, 10597.138, 380.867, 52850.088 24/09/19,11:23:26,13,10,1, 11.9,1,1, 17.279, 10597.146, 380.897, 52850.186 24/09/19,11:23:26,14,10,1, 11.9,1,1, 17.279, 10597.121, 380.874, 52850.055 24/09/19,11:23:26,15,10,1, 11.9,1,1, 17.279, 10597.119, 380.885, 52850.070 24/09/19,11:23:26,16,10,1, 11.9,1,1, 17.279, 10597.170, 380.894, 52850.085 24/09/19,11:23:26,17,10,1, 11.9,1,1, 17.279, 10597.152, 380.887, 52850.075 24/09/19,11:23:26,18,10,1, 11.9,1,1, 17.279, 10597.146, 380.890, 52850.095 24/09/19,11:23:26,19,10,1, 11.9,1,1, 17.279, 10597.169, 380.918, 52850.098 24/09/19,11:23:27,00,11,1, 12.0,1,1, 17.276, 10597.163, 380.918, 52850.098 24/09/19,11:23:27,01,11,1, 12.0,1,1, 17.276, 10597.191, 380.914, 52850.128 24/09/19,11:23:27,02,11,1, 12.0,1,1, 17.276, 10597.168, 380.929, 52850.125 24/09/19,11:23:27,03,11,1, 12.0,1,1, 17.276, 10597.186, 380.936, 52850.120 24/09/19,11:23:27,04,11,1, 12.0,1,1, 17.276, 10597.190, 380.927, 52850.108 24/09/19,11:23:27,05,11,1, 12.0,1,1, 17.276, 10597.189, 380.936, 52850.131 24/09/19,11:23:27,06,11,1, 12.0,1,1, 17.276, 10597.195, 380.956, 52850.130 24/09/19,11:23:27,07,11,1, 12.0,1,1, 17.276, 10597.224, 380.919, 52850.151 24/09/19,11:23:27,08,11,1, 12.0,1,1, 17.276, 10597.190, 380.959, 52850.119 24/09/19,11:23:27,09,11,1, 12.0,1,1, 17.276, 10597.246, 380.932, 52850.122 24/09/19,11:23:27,10,11,1, 12.0,1,1, 17.276, 10597.248, 380.957, 52850.080 24/09/19,11:23:27,11,11,1, 12.0,1,1, 17.276, 10597.227, 380.963, 52850.064 24/09/19,11:23:27,12,11,1, 12.0,1,1, 17.276, 10597.236, 380.960, 52850.094 24/09/19,11:23:27,13,11,1, 12.0,1,1, 17.276, 10597.235, 380.982, 52850.112 24/09/19,11:23:27,14,11,1, 12.0,1,1, 17.276, 10597.248, 380.983, 52850.126 24/09/19,11:23:27,15,11,1, 12.0,1,1, 17.276, 10597.278, 380.994, 52850.133 24/09/19,11:23:27,16,11,1, 12.0,1,1, 17.276, 10597.278, 380.996, 52850.114 24/09/19,11:23:27,17,11,1, 12.0,1,1, 17.276, 10597.268, 381.000, 52850.074 24/09/19,11:23:27,18,11,1, 12.0,1,1, 17.276, 10597.256, 380.999, 52850.090 24/09/19,11:23:27,19,11,1, 12.0,1,1, 17.276, 10597.300, 381.028, 52850.100 24/09/19,11:23:28,00,11,1, 11.9,1,1, 17.275, 10597.297, 381.028, 52850.100 24/09/19,11:23:28,01,11,1, 11.9,1,1, 17.275, 10597.291, 381.019, 52850.119 24/09/19,11:23:28,02,11,1, 11.9,1,1, 17.275, 10597.295, 381.011, 52850.101 24/09/19,11:23:28,03,11,1, 11.9,1,1, 17.275, 10597.285, 381.027, 52850.151 24/09/19,11:23:28,04,11,1, 11.9,1,1, 17.275, 10597.320, 381.045, 52850.107 24/09/19,11:23:28,05,11,1, 11.9,1,1, 17.275, 10597.311, 381.044, 52850.147 24/09/19,11:23:28,06,11,1, 11.9,1,1, 17.275, 10597.303, 381.032, 52850.095 24/09/19,11:23:28,07,11,1, 11.9,1,1, 17.275, 10597.323, 381.035, 52850.144 24/09/19,11:23:28,08,11,1, 11.9,1,1, 17.275, 10597.331, 381.047, 52850.211 24/09/19,11:23:28,09,11,1, 11.9,1,1, 17.275, 10597.328, 381.073, 52850.118 24/09/19,11:23:28,10,11,1, 11.9,1,1, 17.275, 10597.340, 381.067, 52850.076 24/09/19,11:23:28,11,11,1, 11.9,1,1, 17.275, 10597.333, 381.061, 52850.120 24/09/19,11:23:28,12,11,1, 11.9,1,1, 17.275, 10597.354, 381.068, 52850.165 24/09/19,11:23:28,13,11,1, 11.9,1,1, 17.275, 10597.372, 381.062, 52850.063 24/09/19,11:23:28,14,11,1, 11.9,1,1, 17.275, 10597.339, 381.091, 52850.066 24/09/19,11:23:28,15,11,1, 11.9,1,1, 17.275, 10597.362, 381.098, 52850.167 24/09/19,11:23:28,16,11,1, 11.9,1,1, 17.275, 10597.357, 381.103, 52850.087 24/09/19,11:23:28,17,11,1, 11.9,1,1, 17.275, 10597.363, 381.107, 52850.073 24/09/19,11:23:28,18,11,1, 11.9,1,1, 17.275, 10597.370, 381.099, 52850.110 24/09/19,11:23:28,19,11,1, 11.9,1,1, 17.275, 10597.338, 381.086, 52850.087 24/09/19,11:23:29,00,11,1, 11.9,1,1, 17.278, 10597.330, 381.086, 52850.087 24/09/19,11:23:29,01,11,1, 11.9,1,1, 17.278, 10597.358, 381.111, 52850.076 24/09/19,11:23:29,02,11,1, 11.9,1,1, 17.278, 10597.371, 381.133, 52850.147 24/09/19,11:23:29,03,11,1, 11.9,1,1, 17.278, 10597.391, 381.133, 52850.044 24/09/19,11:23:29,04,11,1, 11.9,1,1, 17.278, 10597.391, 381.144, 52850.114 24/09/19,11:23:29,05,11,1, 11.9,1,1, 17.278, 10597.399, 381.131, 52850.119 24/09/19,11:23:29,06,11,1, 11.9,1,1, 17.278, 10597.385, 381.159, 52850.138 24/09/19,11:23:29,07,11,1, 11.9,1,1, 17.278, 10597.396, 381.145, 52850.080 24/09/19,11:23:29,08,11,1, 11.9,1,1, 17.278, 10597.399, 381.155, 52850.104 24/09/19,11:23:29,09,11,1, 11.9,1,1, 17.278, 10597.395, 381.155, 52850.093 24/09/19,11:23:29,10,11,1, 11.9,1,1, 17.278, 10597.405, 381.201, 52850.186 24/09/19,11:23:29,11,11,1, 11.9,1,1, 17.278, 10597.414, 381.198, 52850.082 24/09/19,11:23:29,12,11,1, 11.9,1,1, 17.278, 10597.426, 381.187, 52850.148 24/09/19,11:23:29,13,11,1, 11.9,1,1, 17.278, 10597.401, 381.185, 52850.131 24/09/19,11:23:29,14,11,1, 11.9,1,1, 17.278, 10597.409, 381.193, 52850.188 24/09/19,11:23:29,15,11,1, 11.9,1,1, 17.278, 10597.419, 381.188, 52850.156 24/09/19,11:23:29,16,11,1, 11.9,1,1, 17.278, 10597.395, 381.219, 52850.175 24/09/19,11:23:29,17,11,1, 11.9,1,1, 17.278, 10597.440, 381.205, 52850.083 24/09/19,11:23:29,18,11,1, 11.9,1,1, 17.278, 10597.451, 381.212, 52850.127 24/09/19,11:23:29,19,11,1, 11.9,1,1, 17.278, 10597.440, 381.222, 52850.210 24/09/19,11:23:30,00,11,1, 12.0,1,1, 17.279, 10597.439, 381.222, 52850.210 24/09/19,11:23:30,01,11,1, 12.0,1,1, 17.279, 10597.451, 381.238, 52850.151 24/09/19,11:23:30,02,11,1, 12.0,1,1, 17.279, 10597.425, 381.213, 52850.144 24/09/19,11:23:30,03,11,1, 12.0,1,1, 17.279, 10597.457, 381.236, 52850.156 24/09/19,11:23:30,04,11,1, 12.0,1,1, 17.279, 10597.443, 381.247, 52850.142 24/09/19,11:23:30,05,11,1, 12.0,1,1, 17.279, 10597.473, 381.236, 52850.116 24/09/19,11:23:30,06,11,1, 12.0,1,1, 17.279, 10597.475, 381.261, 52850.104 24/09/19,11:23:30,07,11,1, 12.0,1,1, 17.279, 10597.477, 381.243, 52850.094 24/09/19,11:23:30,08,11,1, 12.0,1,1, 17.279, 10597.457, 381.253, 52850.079 24/09/19,11:23:30,09,11,1, 12.0,1,1, 17.279, 10597.475, 381.281, 52850.107 24/09/19,11:23:30,10,11,1, 12.0,1,1, 17.279, 10597.471, 381.300, 52850.124 24/09/19,11:23:30,11,11,1, 12.0,1,1, 17.279, 10597.476, 381.276, 52850.075 24/09/19,11:23:30,12,11,1, 12.0,1,1, 17.279, 10597.496, 381.291, 52850.183 24/09/19,11:23:30,13,11,1, 12.0,1,1, 17.279, 10597.503, 381.307, 52850.165 24/09/19,11:23:30,14,11,1, 12.0,1,1, 17.279, 10597.495, 381.307, 52850.102 24/09/19,11:23:30,15,11,1, 12.0,1,1, 17.279, 10597.488, 381.329, 52850.065 24/09/19,11:23:30,16,11,1, 12.0,1,1, 17.279, 10597.482, 381.351, 52850.159 24/09/19,11:23:30,17,11,1, 12.0,1,1, 17.279, 10597.512, 381.334, 52850.065 24/09/19,11:23:30,18,11,1, 12.0,1,1, 17.279, 10597.520, 381.349, 52850.182 24/09/19,11:23:30,19,11,1, 12.0,1,1, 17.279, 10597.529, 381.347, 52850.086 24/09/19,11:23:31,00,11,1, 11.8,1,1, 17.278, 10597.522, 381.347, 52850.086 24/09/19,11:23:31,01,11,1, 11.8,1,1, 17.278, 10597.537, 381.351, 52850.130 24/09/19,11:23:31,02,11,1, 11.8,1,1, 17.278, 10597.510, 381.354, 52850.156 24/09/19,11:23:31,03,11,1, 11.8,1,1, 17.278, 10597.517, 381.361, 52850.121 24/09/19,11:23:31,04,11,1, 11.8,1,1, 17.278, 10597.513, 381.363, 52850.129 24/09/19,11:23:31,05,11,1, 11.8,1,1, 17.278, 10597.548, 381.360, 52850.147 24/09/19,11:23:31,06,11,1, 11.8,1,1, 17.278, 10597.542, 381.364, 52850.153 24/09/19,11:23:31,07,11,1, 11.8,1,1, 17.278, 10597.550, 381.355, 52850.128 24/09/19,11:23:31,08,11,1, 11.8,1,1, 17.278, 10597.537, 381.380, 52850.115 24/09/19,11:23:31,09,11,1, 11.8,1,1, 17.278, 10597.542, 381.386, 52850.147 24/09/19,11:23:31,10,11,1, 11.8,1,1, 17.278, 10597.546, 381.381, 52850.145 24/09/19,11:23:31,11,11,1, 11.8,1,1, 17.278, 10597.549, 381.396, 52850.130 24/09/19,11:23:31,12,11,1, 11.8,1,1, 17.278, 10597.543, 381.404, 52850.136 24/09/19,11:23:31,13,11,1, 11.8,1,1, 17.278, 10597.522, 381.409, 52850.066 24/09/19,11:23:31,14,11,1, 11.8,1,1, 17.278, 10597.525, 381.426, 52850.164 24/09/19,11:23:31,15,11,1, 11.8,1,1, 17.278, 10597.556, 381.433, 52850.109 24/09/19,11:23:31,16,11,1, 11.8,1,1, 17.278, 10597.547, 381.447, 52850.137 24/09/19,11:23:31,17,11,1, 11.8,1,1, 17.278, 10597.538, 381.439, 52850.102 24/09/19,11:23:31,18,11,1, 11.8,1,1, 17.278, 10597.556, 381.445, 52850.152 24/09/19,11:23:31,19,11,1, 11.8,1,1, 17.278, 10597.552, 381.446, 52850.145 24/09/19,11:23:32,00,11,1, 11.9,1,1, 17.273, 10597.547, 381.446, 52850.145 24/09/19,11:23:32,01,11,1, 11.9,1,1, 17.273, 10597.573, 381.449, 52850.145 24/09/19,11:23:32,02,11,1, 11.9,1,1, 17.273, 10597.578, 381.464, 52850.072 24/09/19,11:23:32,03,11,1, 11.9,1,1, 17.273, 10597.591, 381.469, 52850.172 24/09/19,11:23:32,04,11,1, 11.9,1,1, 17.273, 10597.582, 381.498, 52850.181 24/09/19,11:23:32,05,11,1, 11.9,1,1, 17.273, 10597.627, 381.511, 52850.200 24/09/19,11:23:32,06,11,1, 11.9,1,1, 17.273, 10597.626, 381.503, 52850.193 24/09/19,11:23:32,07,11,1, 11.9,1,1, 17.273, 10597.593, 381.499, 52850.189 24/09/19,11:23:32,08,11,1, 11.9,1,1, 17.273, 10597.637, 381.538, 52850.395 24/09/19,11:23:32,09,11,1, 11.9,1,1, 17.273, 10597.635, 381.496, 52850.120 24/09/19,11:23:32,10,11,1, 11.9,1,1, 17.273, 10597.619, 381.513, 52850.092 24/09/19,11:23:32,11,11,1, 11.9,1,1, 17.273, 10597.610, 381.503, 52850.037 24/09/19,11:23:32,12,11,1, 11.9,1,1, 17.273, 10597.611, 381.544, 52850.216 24/09/19,11:23:32,13,11,1, 11.9,1,1, 17.273, 10597.619, 381.550, 52850.190 24/09/19,11:23:32,14,11,1, 11.9,1,1, 17.273, 10597.614, 381.544, 52850.171 24/09/19,11:23:32,15,11,1, 11.9,1,1, 17.273, 10597.605, 381.559, 52850.062 24/09/19,11:23:32,16,11,1, 11.9,1,1, 17.273, 10597.609, 381.557, 52850.103 24/09/19,11:23:32,17,11,1, 11.9,1,1, 17.273, 10597.622, 381.572, 52850.131 24/09/19,11:23:32,18,11,1, 11.9,1,1, 17.273, 10597.624, 381.581, 52850.184 24/09/19,11:23:32,19,11,1, 11.9,1,1, 17.273, 10597.617, 381.562, 52850.156 24/09/19,11:23:33,00,11,1, 11.8,1,1, 17.277, 10597.614, 381.562, 52850.156 24/09/19,11:23:33,01,11,1, 11.8,1,1, 17.277, 10597.647, 381.604, 52850.191 24/09/19,11:23:33,02,11,1, 11.8,1,1, 17.277, 10597.608, 381.612, 52850.142 24/09/19,11:23:33,03,11,1, 11.8,1,1, 17.277, 10597.606, 381.621, 52850.169 24/09/19,11:23:33,04,11,1, 11.8,1,1, 17.277, 10597.628, 381.617, 52850.211 24/09/19,11:23:33,05,11,1, 11.8,1,1, 17.277, 10597.623, 381.641, 52850.199 24/09/19,11:23:33,06,11,1, 11.8,1,1, 17.277, 10597.633, 381.627, 52850.056 24/09/19,11:23:33,07,11,1, 11.8,1,1, 17.277, 10597.662, 381.611, 52850.128 24/09/19,11:23:33,08,11,1, 11.8,1,1, 17.277, 10597.649, 381.629, 52850.194 24/09/19,11:23:33,09,11,1, 11.8,1,1, 17.277, 10597.638, 381.601, 52850.157 24/09/19,11:23:33,10,11,1, 11.8,1,1, 17.277, 10597.651, 381.645, 52850.186 24/09/19,11:23:33,11,11,1, 11.8,1,1, 17.277, 10597.638, 381.639, 52850.181 24/09/19,11:23:33,12,11,1, 11.8,1,1, 17.277, 10597.621, 381.658, 52850.209 24/09/19,11:23:33,13,11,1, 11.8,1,1, 17.277, 10597.656, 381.618, 52850.176 24/09/19,11:23:33,14,11,1, 11.8,1,1, 17.277, 10597.660, 381.657, 52850.197 24/09/19,11:23:33,15,11,1, 11.8,1,1, 17.277, 10597.645, 381.640, 52850.169 24/09/19,11:23:33,16,11,1, 11.8,1,1, 17.277, 10597.646, 381.648, 52850.175 24/09/19,11:23:33,17,11,1, 11.8,1,1, 17.277, 10597.647, 381.635, 52850.189 24/09/19,11:23:33,18,11,1, 11.8,1,1, 17.277, 10597.660, 381.671, 52850.146 24/09/19,11:23:33,19,11,1, 11.8,1,1, 17.277, 10597.681, 381.658, 52850.150 24/09/19,11:23:34,00,10,1, 11.9,1,1, 17.276, 10597.681, 381.658, 52850.150 24/09/19,11:23:34,01,10,1, 11.9,1,1, 17.276, 10597.675, 381.685, 52850.144 24/09/19,11:23:34,02,10,1, 11.9,1,1, 17.276, 10597.679, 381.670, 52850.179 24/09/19,11:23:34,03,10,1, 11.9,1,1, 17.276, 10597.683, 381.699, 52850.152 24/09/19,11:23:34,04,10,1, 11.9,1,1, 17.276, 10597.702, 381.714, 52850.163 24/09/19,11:23:34,05,10,1, 11.9,1,1, 17.276, 10597.702, 381.701, 52850.165 24/09/19,11:23:34,06,10,1, 11.9,1,1, 17.276, 10597.679, 381.688, 52850.165 24/09/19,11:23:34,07,10,1, 11.9,1,1, 17.276, 10597.703, 381.690, 52850.150 24/09/19,11:23:34,08,10,1, 11.9,1,1, 17.276, 10597.712, 381.725, 52850.175 24/09/19,11:23:34,09,10,1, 11.9,1,1, 17.276, 10597.705, 381.724, 52850.187 24/09/19,11:23:34,10,10,1, 11.9,1,1, 17.276, 10597.726, 381.701, 52850.145 24/09/19,11:23:34,11,10,1, 11.9,1,1, 17.276, 10597.731, 381.717, 52850.166 24/09/19,11:23:34,12,10,1, 11.9,1,1, 17.276, 10597.749, 381.727, 52850.191 24/09/19,11:23:34,13,10,1, 11.9,1,1, 17.276, 10597.712, 381.737, 52850.190 24/09/19,11:23:34,14,10,1, 11.9,1,1, 17.276, 10597.751, 381.737, 52850.158 24/09/19,11:23:34,15,10,1, 11.9,1,1, 17.276, 10597.723, 381.730, 52850.172 24/09/19,11:23:34,16,10,1, 11.9,1,1, 17.276, 10597.733, 381.757, 52850.146 24/09/19,11:23:34,17,10,1, 11.9,1,1, 17.276, 10597.752, 381.777, 52850.187 24/09/19,11:23:34,18,10,1, 11.9,1,1, 17.276, 10597.735, 381.769, 52850.199 24/09/19,11:23:34,19,10,1, 11.9,1,1, 17.276, 10597.736, 381.761, 52850.189 24/09/19,11:23:35,00,11,1, 11.9,1,1, 17.278, 10597.731, 381.761, 52850.189 24/09/19,11:23:35,01,11,1, 11.9,1,1, 17.278, 10597.761, 381.766, 52850.151 24/09/19,11:23:35,02,11,1, 11.9,1,1, 17.278, 10597.775, 381.794, 52850.186 24/09/19,11:23:35,03,11,1, 11.9,1,1, 17.278, 10597.781, 381.817, 52850.172 24/09/19,11:23:35,04,11,1, 11.9,1,1, 17.278, 10597.775, 381.816, 52850.160 24/09/19,11:23:35,05,11,1, 11.9,1,1, 17.278, 10597.767, 381.811, 52850.187 24/09/19,11:23:35,06,11,1, 11.9,1,1, 17.278, 10597.775, 381.833, 52850.172 24/09/19,11:23:35,07,11,1, 11.9,1,1, 17.278, 10597.791, 381.839, 52850.197 24/09/19,11:23:35,08,11,1, 11.9,1,1, 17.278, 10597.803, 381.844, 52850.180 24/09/19,11:23:35,09,11,1, 11.9,1,1, 17.278, 10597.780, 381.841, 52850.152 24/09/19,11:23:35,10,11,1, 11.9,1,1, 17.278, 10597.779, 381.829, 52850.038 24/09/19,11:23:35,11,11,1, 11.9,1,1, 17.278, 10597.796, 381.850, 52850.147 24/09/19,11:23:35,12,11,1, 11.9,1,1, 17.278, 10597.787, 381.849, 52850.200 24/09/19,11:23:35,13,11,1, 11.9,1,1, 17.278, 10597.813, 381.845, 52850.141 24/09/19,11:23:35,14,11,1, 11.9,1,1, 17.278, 10597.753, 381.860, 52850.192 24/09/19,11:23:35,15,11,1, 11.9,1,1, 17.278, 10597.784, 381.884, 52850.169 24/09/19,11:23:35,16,11,1, 11.9,1,1, 17.278, 10597.803, 381.915, 52850.175 24/09/19,11:23:35,17,11,1, 11.9,1,1, 17.278, 10597.799, 381.891, 52850.179 24/09/19,11:23:35,18,11,1, 11.9,1,1, 17.278, 10597.798, 381.897, 52850.155 24/09/19,11:23:35,19,11,1, 11.9,1,1, 17.278, 10597.818, 381.917, 52850.148 24/09/19,11:23:36,00,11,1, 11.9,1,1, 17.275, 10597.814, 381.917, 52850.148 24/09/19,11:23:36,01,11,1, 11.9,1,1, 17.275, 10597.795, 381.893, 52850.171 24/09/19,11:23:36,02,11,1, 11.9,1,1, 17.275, 10597.817, 381.900, 52850.158 24/09/19,11:23:36,03,11,1, 11.9,1,1, 17.275, 10597.825, 381.912, 52850.155 24/09/19,11:23:36,04,11,1, 11.9,1,1, 17.275, 10597.794, 381.945, 52850.178 24/09/19,11:23:36,05,11,1, 11.9,1,1, 17.275, 10597.800, 381.929, 52850.157 24/09/19,11:23:36,06,11,1, 11.9,1,1, 17.275, 10597.831, 381.935, 52850.190 24/09/19,11:23:36,07,11,1, 11.9,1,1, 17.275, 10597.801, 381.947, 52850.198 24/09/19,11:23:36,08,11,1, 11.9,1,1, 17.275, 10597.795, 381.976, 52850.148 24/09/19,11:23:36,09,11,1, 11.9,1,1, 17.275, 10597.832, 381.954, 52850.166 24/09/19,11:23:36,10,11,1, 11.9,1,1, 17.275, 10597.797, 381.958, 52850.156 24/09/19,11:23:36,11,11,1, 11.9,1,1, 17.275, 10597.822, 381.953, 52850.160 24/09/19,11:23:36,12,11,1, 11.9,1,1, 17.275, 10597.841, 382.008, 52850.179 24/09/19,11:23:36,13,11,1, 11.9,1,1, 17.275, 10597.815, 381.983, 52850.164 24/09/19,11:23:36,14,11,1, 11.9,1,1, 17.275, 10597.820, 381.980, 52850.165 24/09/19,11:23:36,15,11,1, 11.9,1,1, 17.275, 10597.828, 381.968, 52850.157 24/09/19,11:23:36,16,11,1, 11.9,1,1, 17.275, 10597.794, 382.015, 52850.158 24/09/19,11:23:36,17,11,1, 11.9,1,1, 17.275, 10597.809, 382.002, 52850.166 24/09/19,11:23:36,18,11,1, 11.9,1,1, 17.275, 10597.793, 382.025, 52850.122 24/09/19,11:23:36,19,11,1, 11.9,1,1, 17.275, 10597.809, 382.013, 52850.158 24/09/19,11:23:37,00,11,1, 11.9,1,1, 17.272, 10597.806, 382.013, 52850.158 24/09/19,11:23:37,01,11,1, 11.9,1,1, 17.272, 10597.813, 382.030, 52850.154 24/09/19,11:23:37,02,11,1, 11.9,1,1, 17.272, 10597.827, 382.048, 52850.113 24/09/19,11:23:37,03,11,1, 11.9,1,1, 17.272, 10597.810, 382.019, 52850.200 24/09/19,11:23:37,04,11,1, 11.9,1,1, 17.272, 10597.813, 382.031, 52850.096 24/09/19,11:23:37,05,11,1, 11.9,1,1, 17.272, 10597.824, 382.046, 52850.183 24/09/19,11:23:37,06,11,1, 11.9,1,1, 17.272, 10597.811, 382.064, 52850.178 24/09/19,11:23:37,07,11,1, 11.9,1,1, 17.272, 10597.810, 382.092, 52850.178 24/09/19,11:23:37,08,11,1, 11.9,1,1, 17.272, 10597.816, 382.079, 52850.199 24/09/19,11:23:37,09,11,1, 11.9,1,1, 17.272, 10597.830, 382.069, 52850.213 24/09/19,11:23:37,10,11,1, 11.9,1,1, 17.272, 10597.839, 382.071, 52850.193 24/09/19,11:23:37,11,11,1, 11.9,1,1, 17.272, 10597.829, 382.116, 52850.203 24/09/19,11:23:37,12,11,1, 11.9,1,1, 17.272, 10597.834, 382.093, 52850.189 24/09/19,11:23:37,13,11,1, 11.9,1,1, 17.272, 10597.828, 382.111, 52850.181 24/09/19,11:23:37,14,11,1, 11.9,1,1, 17.272, 10597.828, 382.117, 52850.200 24/09/19,11:23:37,15,11,1, 11.9,1,1, 17.272, 10597.835, 382.140, 52850.167 24/09/19,11:23:37,16,11,1, 11.9,1,1, 17.272, 10597.839, 382.138, 52850.163 24/09/19,11:23:37,17,11,1, 11.9,1,1, 17.272, 10597.832, 382.119, 52850.185 24/09/19,11:23:37,18,11,1, 11.9,1,1, 17.272, 10597.833, 382.159, 52850.196 24/09/19,11:23:37,19,11,1, 11.9,1,1, 17.272, 10597.867, 382.144, 52850.122 24/09/19,11:23:38,00,11,1, 11.9,1,1, 17.273, 10597.864, 382.144, 52850.122 24/09/19,11:23:38,01,11,1, 11.9,1,1, 17.273, 10597.866, 382.156, 52850.169 24/09/19,11:23:38,02,11,1, 11.9,1,1, 17.273, 10597.870, 382.173, 52850.156 24/09/19,11:23:38,03,11,1, 11.9,1,1, 17.273, 10597.891, 382.190, 52850.191 24/09/19,11:23:38,04,11,1, 11.9,1,1, 17.273, 10597.867, 382.178, 52850.150 24/09/19,11:23:38,05,11,1, 11.9,1,1, 17.273, 10597.866, 382.190, 52850.178 24/09/19,11:23:38,06,11,1, 11.9,1,1, 17.273, 10597.873, 382.202, 52850.174 24/09/19,11:23:38,07,11,1, 11.9,1,1, 17.273, 10597.885, 382.209, 52850.171 24/09/19,11:23:38,08,11,1, 11.9,1,1, 17.273, 10597.901, 382.224, 52850.127 24/09/19,11:23:38,09,11,1, 11.9,1,1, 17.273, 10597.909, 382.229, 52850.190 24/09/19,11:23:38,10,11,1, 11.9,1,1, 17.273, 10597.888, 382.222, 52850.211 24/09/19,11:23:38,11,11,1, 11.9,1,1, 17.273, 10597.908, 382.234, 52850.192 24/09/19,11:23:38,12,11,1, 11.9,1,1, 17.273, 10597.924, 382.228, 52850.134 24/09/19,11:23:38,13,11,1, 11.9,1,1, 17.273, 10597.918, 382.238, 52850.131 24/09/19,11:23:38,14,11,1, 11.9,1,1, 17.273, 10597.890, 382.236, 52850.167 24/09/19,11:23:38,15,11,1, 11.9,1,1, 17.273, 10597.908, 382.242, 52850.142 24/09/19,11:23:38,16,11,1, 11.9,1,1, 17.273, 10597.913, 382.241, 52850.185 24/09/19,11:23:38,17,11,1, 11.9,1,1, 17.273, 10597.898, 382.262, 52850.157 24/09/19,11:23:38,18,11,1, 11.9,1,1, 17.273, 10597.914, 382.268, 52850.146 24/09/19,11:23:38,19,11,1, 11.9,1,1, 17.273, 10597.911, 382.292, 52850.221 24/09/19,11:23:39,00,11,1, 11.9,1,1, 17.276, 10597.906, 382.292, 52850.221 24/09/19,11:23:39,01,11,1, 11.9,1,1, 17.276, 10597.886, 382.308, 52850.233 24/09/19,11:23:39,02,11,1, 11.9,1,1, 17.276, 10597.933, 382.295, 52850.111 24/09/19,11:23:39,03,11,1, 11.9,1,1, 17.276, 10597.916, 382.284, 52850.192 24/09/19,11:23:39,04,11,1, 11.9,1,1, 17.276, 10597.915, 382.290, 52850.147 24/09/19,11:23:39,05,11,1, 11.9,1,1, 17.276, 10597.934, 382.289, 52850.175 24/09/19,11:23:39,06,11,1, 11.9,1,1, 17.276, 10597.933, 382.288, 52850.206 24/09/19,11:23:39,07,11,1, 11.9,1,1, 17.276, 10597.944, 382.303, 52850.161 24/09/19,11:23:39,08,11,1, 11.9,1,1, 17.276, 10597.930, 382.310, 52850.189 24/09/19,11:23:39,09,11,1, 11.9,1,1, 17.276, 10597.930, 382.288, 52850.179 24/09/19,11:23:39,10,11,1, 11.9,1,1, 17.276, 10597.943, 382.334, 52850.157 24/09/19,11:23:39,11,11,1, 11.9,1,1, 17.276, 10597.935, 382.327, 52850.131 24/09/19,11:23:39,12,11,1, 11.9,1,1, 17.276, 10597.935, 382.332, 52850.161 24/09/19,11:23:39,13,11,1, 11.9,1,1, 17.276, 10597.964, 382.333, 52850.107 24/09/19,11:23:39,14,11,1, 11.9,1,1, 17.276, 10597.931, 382.344, 52850.112 24/09/19,11:23:39,15,11,1, 11.9,1,1, 17.276, 10597.912, 382.330, 52850.179 24/09/19,11:23:39,16,11,1, 11.9,1,1, 17.276, 10597.959, 382.341, 52850.167 24/09/19,11:23:39,17,11,1, 11.9,1,1, 17.276, 10597.967, 382.356, 52850.169 24/09/19,11:23:39,18,11,1, 11.9,1,1, 17.276, 10597.945, 382.366, 52850.116 24/09/19,11:23:39,19,11,1, 11.9,1,1, 17.276, 10597.974, 382.363, 52850.132 24/09/19,11:23:40,00,11,1, 11.9,1,1, 17.275, 10597.973, 382.363, 52850.132 24/09/19,11:23:40,01,11,1, 11.9,1,1, 17.275, 10597.955, 382.398, 52850.244 24/09/19,11:23:40,02,11,1, 11.9,1,1, 17.275, 10597.944, 382.389, 52850.230 24/09/19,11:23:40,03,11,1, 11.9,1,1, 17.275, 10597.964, 382.412, 52850.206 24/09/19,11:23:40,04,11,1, 11.9,1,1, 17.275, 10597.975, 382.390, 52850.158 24/09/19,11:23:40,05,11,1, 11.9,1,1, 17.275, 10597.946, 382.371, 52850.271 24/09/19,11:23:40,06,11,1, 11.9,1,1, 17.275, 10597.980, 382.407, 52850.217 24/09/19,11:23:40,07,11,1, 11.9,1,1, 17.275, 10597.979, 382.418, 52850.197 24/09/19,11:23:40,08,11,1, 11.9,1,1, 17.275, 10597.958, 382.440, 52850.165 24/09/19,11:23:40,09,11,1, 11.9,1,1, 17.275, 10597.979, 382.453, 52850.213 24/09/19,11:23:40,10,11,1, 11.9,1,1, 17.275, 10597.951, 382.475, 52850.175 24/09/19,11:23:40,11,11,1, 11.9,1,1, 17.275, 10597.957, 382.450, 52850.190 24/09/19,11:23:40,12,11,1, 11.9,1,1, 17.275, 10597.954, 382.466, 52850.133 24/09/19,11:23:40,13,11,1, 11.9,1,1, 17.275, 10597.971, 382.453, 52850.133 24/09/19,11:23:40,14,11,1, 11.9,1,1, 17.275, 10597.954, 382.479, 52850.160 24/09/19,11:23:40,15,11,1, 11.9,1,1, 17.275, 10597.987, 382.476, 52850.158 24/09/19,11:23:40,16,11,1, 11.9,1,1, 17.275, 10597.974, 382.484, 52850.256 24/09/19,11:23:40,17,11,1, 11.9,1,1, 17.275, 10597.965, 382.503, 52850.283 24/09/19,11:23:40,18,11,1, 11.9,1,1, 17.275, 10597.961, 382.493, 52850.194 24/09/19,11:23:40,19,11,1, 11.9,1,1, 17.275, 10597.992, 382.528, 52850.207 24/09/19,11:23:41,00,11,1, 11.9,1,1, 17.275, 10597.990, 382.528, 52850.207 24/09/19,11:23:41,01,11,1, 11.9,1,1, 17.275, 10597.982, 382.534, 52850.206 24/09/19,11:23:41,02,11,1, 11.9,1,1, 17.275, 10597.969, 382.551, 52850.193 24/09/19,11:23:41,03,11,1, 11.9,1,1, 17.275, 10597.973, 382.552, 52850.160 24/09/19,11:23:41,04,11,1, 11.9,1,1, 17.275, 10597.982, 382.560, 52850.204 24/09/19,11:23:41,05,11,1, 11.9,1,1, 17.275, 10597.981, 382.595, 52850.135 24/09/19,11:23:41,06,11,1, 11.9,1,1, 17.275, 10598.002, 382.587, 52850.211 24/09/19,11:23:41,07,11,1, 11.9,1,1, 17.275, 10598.001, 382.609, 52850.257 24/09/19,11:23:41,08,11,1, 11.9,1,1, 17.275, 10597.995, 382.586, 52850.195 24/09/19,11:23:41,09,11,1, 11.9,1,1, 17.275, 10597.993, 382.584, 52850.185 24/09/19,11:23:41,10,11,1, 11.9,1,1, 17.275, 10597.991, 382.620, 52850.194 24/09/19,11:23:41,11,11,1, 11.9,1,1, 17.275, 10598.030, 382.621, 52850.202 24/09/19,11:23:41,12,11,1, 11.9,1,1, 17.275, 10598.012, 382.591, 52850.197 24/09/19,11:23:41,13,11,1, 11.9,1,1, 17.275, 10598.022, 382.645, 52850.196 24/09/19,11:23:41,14,11,1, 11.9,1,1, 17.275, 10598.009, 382.625, 52850.212 24/09/19,11:23:41,15,11,1, 11.9,1,1, 17.275, 10598.022, 382.621, 52850.151 24/09/19,11:23:41,16,11,1, 11.9,1,1, 17.275, 10598.000, 382.643, 52850.205 24/09/19,11:23:41,17,11,1, 11.9,1,1, 17.275, 10598.010, 382.686, 52850.192 24/09/19,11:23:41,18,11,1, 11.9,1,1, 17.275, 10598.035, 382.678, 52850.238 24/09/19,11:23:41,19,11,1, 11.9,1,1, 17.275, 10598.041, 382.651, 52850.212 24/09/19,11:23:42,00,11,1, 11.9,1,1, 17.273, 10598.040, 382.651, 52850.212 24/09/19,11:23:42,01,11,1, 11.9,1,1, 17.273, 10598.042, 382.687, 52850.170 24/09/19,11:23:42,02,11,1, 11.9,1,1, 17.273, 10598.044, 382.702, 52850.288 24/09/19,11:23:42,03,11,1, 11.9,1,1, 17.273, 10598.035, 382.707, 52850.196 24/09/19,11:23:42,04,11,1, 11.9,1,1, 17.273, 10598.003, 382.695, 52850.197 24/09/19,11:23:42,05,11,1, 11.9,1,1, 17.273, 10598.035, 382.689, 52850.193 24/09/19,11:23:42,06,11,1, 11.9,1,1, 17.273, 10598.030, 382.728, 52850.185 24/09/19,11:23:42,07,11,1, 11.9,1,1, 17.273, 10598.045, 382.730, 52850.277 24/09/19,11:23:42,08,11,1, 11.9,1,1, 17.273, 10598.029, 382.748, 52850.183 24/09/19,11:23:42,09,11,1, 11.9,1,1, 17.273, 10598.054, 382.715, 52850.188 24/09/19,11:23:42,10,11,1, 11.9,1,1, 17.273, 10598.067, 382.764, 52850.225 24/09/19,11:23:42,11,11,1, 11.9,1,1, 17.273, 10598.040, 382.766, 52850.232 24/09/19,11:23:42,12,11,1, 11.9,1,1, 17.273, 10598.037, 382.742, 52850.183 24/09/19,11:23:42,13,11,1, 11.9,1,1, 17.273, 10598.041, 382.764, 52850.212 24/09/19,11:23:42,14,11,1, 11.9,1,1, 17.273, 10598.045, 382.772, 52850.237 24/09/19,11:23:42,15,11,1, 11.9,1,1, 17.273, 10598.047, 382.769, 52850.217 24/09/19,11:23:42,16,11,1, 11.9,1,1, 17.273, 10598.058, 382.805, 52850.224 24/09/19,11:23:42,17,11,1, 11.9,1,1, 17.273, 10598.057, 382.784, 52850.213 24/09/19,11:23:42,18,11,1, 11.9,1,1, 17.273, 10598.050, 382.791, 52850.206 24/09/19,11:23:42,19,11,1, 11.9,1,1, 17.273, 10598.042, 382.812, 52850.207 24/09/19,11:23:43,00,11,1, 11.9,1,1, 17.278, 10598.040, 382.812, 52850.207 24/09/19,11:23:43,01,11,1, 11.9,1,1, 17.278, 10598.039, 382.820, 52850.199 24/09/19,11:23:43,02,11,1, 11.9,1,1, 17.278, 10598.050, 382.834, 52850.221 24/09/19,11:23:43,03,11,1, 11.9,1,1, 17.278, 10598.055, 382.840, 52850.256 24/09/19,11:23:43,04,11,1, 11.9,1,1, 17.278, 10598.063, 382.851, 52850.244 24/09/19,11:23:43,05,11,1, 11.9,1,1, 17.278, 10598.056, 382.842, 52850.236 24/09/19,11:23:43,06,11,1, 11.9,1,1, 17.278, 10598.071, 382.857, 52850.231 24/09/19,11:23:43,07,11,1, 11.9,1,1, 17.278, 10598.092, 382.865, 52850.236 24/09/19,11:23:43,08,11,1, 11.9,1,1, 17.278, 10598.106, 382.900, 52850.248 24/09/19,11:23:43,09,11,1, 11.9,1,1, 17.278, 10598.071, 382.892, 52850.244 24/09/19,11:23:43,10,11,1, 11.9,1,1, 17.278, 10598.060, 382.898, 52850.225 24/09/19,11:23:43,11,11,1, 11.9,1,1, 17.278, 10598.091, 382.889, 52850.243 24/09/19,11:23:43,12,11,1, 11.9,1,1, 17.278, 10598.093, 382.918, 52850.292 24/09/19,11:23:43,13,11,1, 11.9,1,1, 17.278, 10598.081, 382.920, 52850.259 24/09/19,11:23:43,14,11,1, 11.9,1,1, 17.278, 10598.096, 382.906, 52850.187 24/09/19,11:23:43,15,11,1, 11.9,1,1, 17.278, 10598.082, 382.925, 52850.226 24/09/19,11:23:43,16,11,1, 11.9,1,1, 17.278, 10598.091, 382.962, 52850.248 24/09/19,11:23:43,17,11,1, 11.9,1,1, 17.278, 10598.128, 382.937, 52850.224 24/09/19,11:23:43,18,11,1, 11.9,1,1, 17.278, 10598.105, 382.960, 52850.274 24/09/19,11:23:43,19,11,1, 11.9,1,1, 17.278, 10598.117, 382.986, 52850.259 24/09/19,11:23:44,00,11,1, 11.9,1,1, 17.278, 10598.115, 382.986, 52850.259 24/09/19,11:23:44,01,11,1, 11.9,1,1, 17.278, 10598.113, 382.986, 52850.204 24/09/19,11:23:44,02,11,1, 11.9,1,1, 17.278, 10598.095, 382.982, 52850.287 24/09/19,11:23:44,03,11,1, 11.9,1,1, 17.278, 10598.105, 382.992, 52850.261 24/09/19,11:23:44,04,11,1, 11.9,1,1, 17.278, 10598.139, 383.034, 52850.234 24/09/19,11:23:44,05,11,1, 11.9,1,1, 17.278, 10598.133, 383.002, 52850.269 24/09/19,11:23:44,06,11,1, 11.9,1,1, 17.278, 10598.118, 383.033, 52850.191 24/09/19,11:23:44,07,11,1, 11.9,1,1, 17.278, 10598.129, 383.038, 52850.222 24/09/19,11:23:44,08,11,1, 11.9,1,1, 17.278, 10598.139, 383.039, 52850.229 24/09/19,11:23:44,09,11,1, 11.9,1,1, 17.278, 10598.146, 383.051, 52850.235 24/09/19,11:23:44,10,11,1, 11.9,1,1, 17.278, 10598.127, 383.069, 52850.228 24/09/19,11:23:44,11,11,1, 11.9,1,1, 17.278, 10598.159, 383.040, 52850.238 24/09/19,11:23:44,12,11,1, 11.9,1,1, 17.278, 10598.170, 383.076, 52850.212 24/09/19,11:23:44,13,11,1, 11.9,1,1, 17.278, 10598.147, 383.069, 52850.241 24/09/19,11:23:44,14,11,1, 11.9,1,1, 17.278, 10598.165, 383.098, 52850.239 24/09/19,11:23:44,15,11,1, 11.9,1,1, 17.278, 10598.164, 383.107, 52850.236 24/09/19,11:23:44,16,11,1, 11.9,1,1, 17.278, 10598.148, 383.104, 52850.237 24/09/19,11:23:44,17,11,1, 11.9,1,1, 17.278, 10598.190, 383.115, 52850.246 24/09/19,11:23:44,18,11,1, 11.9,1,1, 17.278, 10598.188, 383.131, 52850.193 24/09/19,11:23:44,19,11,1, 11.9,1,1, 17.278, 10598.148, 383.134, 52850.256 24/09/19,11:23:45,00,11,1, 11.9,1,1, 17.278, 10598.140, 383.134, 52850.256 24/09/19,11:23:45,01,11,1, 11.9,1,1, 17.278, 10598.198, 383.142, 52850.305 24/09/19,11:23:45,02,11,1, 11.9,1,1, 17.278, 10598.213, 383.168, 52850.232 24/09/19,11:23:45,03,11,1, 11.9,1,1, 17.278, 10598.202, 383.141, 52850.242 24/09/19,11:23:45,04,11,1, 11.9,1,1, 17.278, 10598.197, 383.165, 52850.258 24/09/19,11:23:45,05,11,1, 11.9,1,1, 17.278, 10598.197, 383.155, 52850.271 24/09/19,11:23:45,06,11,1, 11.9,1,1, 17.278, 10598.183, 383.165, 52850.200 24/09/19,11:23:45,07,11,1, 11.9,1,1, 17.278, 10598.184, 383.172, 52850.239 24/09/19,11:23:45,08,11,1, 11.9,1,1, 17.278, 10598.200, 383.160, 52850.242 24/09/19,11:23:45,09,11,1, 11.9,1,1, 17.278, 10598.240, 383.192, 52850.209 24/09/19,11:23:45,10,11,1, 11.9,1,1, 17.278, 10598.195, 383.219, 52850.291 24/09/19,11:23:45,11,11,1, 11.9,1,1, 17.278, 10598.224, 383.175, 52850.171 24/09/19,11:23:45,12,11,1, 11.9,1,1, 17.278, 10598.232, 383.209, 52850.162 24/09/19,11:23:45,13,11,1, 11.9,1,1, 17.278, 10598.250, 383.221, 52850.280 24/09/19,11:23:45,14,11,1, 11.9,1,1, 17.278, 10598.245, 383.195, 52850.179 24/09/19,11:23:45,15,11,1, 11.9,1,1, 17.278, 10598.228, 383.221, 52850.189 24/09/19,11:23:45,16,11,1, 11.9,1,1, 17.278, 10598.250, 383.246, 52850.262 24/09/19,11:23:45,17,11,1, 11.9,1,1, 17.278, 10598.227, 383.221, 52850.255 24/09/19,11:23:45,18,11,1, 11.9,1,1, 17.278, 10598.232, 383.245, 52850.261 24/09/19,11:23:45,19,11,1, 11.9,1,1, 17.278, 10598.238, 383.256, 52850.249 24/09/19,11:23:46,00,11,1, 11.9,1,1, 17.278, 10598.232, 383.256, 52850.249 24/09/19,11:23:46,01,11,1, 11.9,1,1, 17.278, 10598.234, 383.272, 52850.268 24/09/19,11:23:46,02,11,1, 11.9,1,1, 17.278, 10598.252, 383.279, 52850.229 24/09/19,11:23:46,03,11,1, 11.9,1,1, 17.278, 10598.252, 383.320, 52850.285 24/09/19,11:23:46,04,11,1, 11.9,1,1, 17.278, 10598.279, 383.278, 52850.186 24/09/19,11:23:46,05,11,1, 11.9,1,1, 17.278, 10598.264, 383.300, 52850.193 24/09/19,11:23:46,06,11,1, 11.9,1,1, 17.278, 10598.257, 383.332, 52850.287 24/09/19,11:23:46,07,11,1, 11.9,1,1, 17.278, 10598.249, 383.324, 52850.313 24/09/19,11:23:46,08,11,1, 11.9,1,1, 17.278, 10598.282, 383.356, 52850.313 24/09/19,11:23:46,09,11,1, 11.9,1,1, 17.278, 10598.276, 383.344, 52850.193 24/09/19,11:23:46,10,11,1, 11.9,1,1, 17.278, 10598.263, 383.360, 52850.313 24/09/19,11:23:46,11,11,1, 11.9,1,1, 17.278, 10598.272, 383.351, 52850.305 24/09/19,11:23:46,12,11,1, 11.9,1,1, 17.278, 10598.306, 383.353, 52850.184 24/09/19,11:23:46,13,11,1, 11.9,1,1, 17.278, 10598.292, 383.375, 52850.264 24/09/19,11:23:46,14,11,1, 11.9,1,1, 17.278, 10598.307, 383.379, 52850.202 24/09/19,11:23:46,15,11,1, 11.9,1,1, 17.278, 10598.302, 383.393, 52850.247 24/09/19,11:23:46,16,11,1, 11.9,1,1, 17.278, 10598.315, 383.424, 52850.298 24/09/19,11:23:46,17,11,1, 11.9,1,1, 17.278, 10598.346, 383.414, 52850.235 24/09/19,11:23:46,18,11,1, 11.9,1,1, 17.278, 10598.349, 383.421, 52850.205 24/09/19,11:23:46,19,11,1, 11.9,1,1, 17.278, 10598.347, 383.438, 52850.272 24/09/19,11:23:47,00,11,1, 11.9,1,1, 17.276, 10598.340, 383.438, 52850.272 24/09/19,11:23:47,01,11,1, 11.9,1,1, 17.276, 10598.336, 383.428, 52850.245 24/09/19,11:23:47,02,11,1, 11.9,1,1, 17.276, 10598.317, 383.465, 52850.298 24/09/19,11:23:47,03,11,1, 11.9,1,1, 17.276, 10598.349, 383.458, 52850.274 24/09/19,11:23:47,04,11,1, 11.9,1,1, 17.276, 10598.332, 383.494, 52850.267 24/09/19,11:23:47,05,11,1, 11.9,1,1, 17.276, 10598.357, 383.504, 52850.260 24/09/19,11:23:47,06,11,1, 11.9,1,1, 17.276, 10598.353, 383.494, 52850.252 24/09/19,11:23:47,07,11,1, 11.9,1,1, 17.276, 10598.353, 383.497, 52850.286 24/09/19,11:23:47,08,11,1, 11.9,1,1, 17.276, 10598.349, 383.513, 52850.205 24/09/19,11:23:47,09,11,1, 11.9,1,1, 17.276, 10598.385, 383.505, 52850.267 24/09/19,11:23:47,10,11,1, 11.9,1,1, 17.276, 10598.386, 383.540, 52850.262 24/09/19,11:23:47,11,11,1, 11.9,1,1, 17.276, 10598.366, 383.538, 52850.227 24/09/19,11:23:47,12,11,1, 11.9,1,1, 17.276, 10598.371, 383.535, 52850.288 24/09/19,11:23:47,13,11,1, 11.9,1,1, 17.276, 10598.377, 383.554, 52850.253 24/09/19,11:23:47,14,11,1, 11.9,1,1, 17.276, 10598.398, 383.547, 52850.272 24/09/19,11:23:47,15,11,1, 11.9,1,1, 17.276, 10598.379, 383.560, 52850.292 24/09/19,11:23:47,16,11,1, 11.9,1,1, 17.276, 10598.394, 383.562, 52850.279 24/09/19,11:23:47,17,11,1, 11.9,1,1, 17.276, 10598.388, 383.590, 52850.274 24/09/19,11:23:47,18,11,1, 11.9,1,1, 17.276, 10598.415, 383.593, 52850.290 24/09/19,11:23:47,19,11,1, 11.9,1,1, 17.276, 10598.402, 383.593, 52850.292 24/09/19,11:23:48,00,11,1, 11.9,1,1, 17.278, 10598.398, 383.593, 52850.292 24/09/19,11:23:48,01,11,1, 11.9,1,1, 17.278, 10598.433, 383.601, 52850.253 24/09/19,11:23:48,02,11,1, 11.9,1,1, 17.278, 10598.449, 383.632, 52850.251 24/09/19,11:23:48,03,11,1, 11.9,1,1, 17.278, 10598.442, 383.638, 52850.278 24/09/19,11:23:48,04,11,1, 11.9,1,1, 17.278, 10598.442, 383.603, 52850.245 24/09/19,11:23:48,05,11,1, 11.9,1,1, 17.278, 10598.426, 383.641, 52850.238 24/09/19,11:23:48,06,11,1, 11.9,1,1, 17.278, 10598.420, 383.668, 52850.253 24/09/19,11:23:48,07,11,1, 11.9,1,1, 17.278, 10598.436, 383.653, 52850.271 24/09/19,11:23:48,08,11,1, 11.9,1,1, 17.278, 10598.438, 383.654, 52850.257 24/09/19,11:23:48,09,11,1, 11.9,1,1, 17.278, 10598.429, 383.666, 52850.279 24/09/19,11:23:48,10,11,1, 11.9,1,1, 17.278, 10598.431, 383.677, 52850.310 24/09/19,11:23:48,11,11,1, 11.9,1,1, 17.278, 10598.479, 383.689, 52850.275 24/09/19,11:23:48,12,11,1, 11.9,1,1, 17.278, 10598.505, 383.704, 52850.260 24/09/19,11:23:48,13,11,1, 11.9,1,1, 17.278, 10598.495, 383.694, 52850.281 24/09/19,11:23:48,14,11,1, 11.9,1,1, 17.278, 10598.478, 383.686, 52850.253 24/09/19,11:23:48,15,11,1, 11.9,1,1, 17.278, 10598.464, 383.724, 52850.295 24/09/19,11:23:48,16,11,1, 11.9,1,1, 17.278, 10598.485, 383.725, 52850.257 24/09/19,11:23:48,17,11,1, 11.9,1,1, 17.278, 10598.522, 383.731, 52850.243 24/09/19,11:23:48,18,11,1, 11.9,1,1, 17.278, 10598.519, 383.729, 52850.272 24/09/19,11:23:48,19,11,1, 11.9,1,1, 17.278, 10598.521, 383.758, 52850.295 24/09/19,11:23:49,00,11,1, 12.0,1,1, 17.272, 10598.515, 383.758, 52850.295 24/09/19,11:23:49,01,11,1, 12.0,1,1, 17.272, 10598.494, 383.751, 52850.247 24/09/19,11:23:49,02,11,1, 12.0,1,1, 17.272, 10598.479, 383.765, 52850.323 24/09/19,11:23:49,03,11,1, 12.0,1,1, 17.272, 10598.501, 383.761, 52850.137 24/09/19,11:23:49,04,11,1, 12.0,1,1, 17.272, 10598.518, 383.772, 52850.410 24/09/19,11:23:49,05,11,1, 12.0,1,1, 17.272, 10598.542, 383.767, 52850.282 24/09/19,11:23:49,06,11,1, 12.0,1,1, 17.272, 10598.550, 383.768, 52850.340 24/09/19,11:23:49,07,11,1, 12.0,1,1, 17.272, 10598.526, 383.803, 52850.326 24/09/19,11:23:49,08,11,1, 12.0,1,1, 17.272, 10598.520, 383.800, 52850.322 24/09/19,11:23:49,09,11,1, 12.0,1,1, 17.272, 10598.534, 383.837, 52850.307 24/09/19,11:23:49,10,11,1, 12.0,1,1, 17.272, 10598.527, 383.826, 52850.264 24/09/19,11:23:49,11,11,1, 12.0,1,1, 17.272, 10598.530, 383.838, 52850.363 24/09/19,11:23:49,12,11,1, 12.0,1,1, 17.272, 10598.566, 383.836, 52850.316 24/09/19,11:23:49,13,11,1, 12.0,1,1, 17.272, 10598.528, 383.862, 52850.292 24/09/19,11:23:49,14,11,1, 12.0,1,1, 17.272, 10598.552, 383.848, 52850.295 24/09/19,11:23:49,15,11,1, 12.0,1,1, 17.272, 10598.549, 383.863, 52850.268 24/09/19,11:23:49,16,11,1, 12.0,1,1, 17.272, 10598.574, 383.857, 52850.274 24/09/19,11:23:49,17,11,1, 12.0,1,1, 17.272, 10598.582, 383.872, 52850.252 24/09/19,11:23:49,18,11,1, 12.0,1,1, 17.272, 10598.583, 383.893, 52850.248 24/09/19,11:23:49,19,11,1, 12.0,1,1, 17.272, 10598.571, 383.910, 52850.267 24/09/19,11:23:50,00,11,1, 11.9,1,1, 17.275, 10598.565, 383.910, 52850.267 24/09/19,11:23:50,01,11,1, 11.9,1,1, 17.275, 10598.570, 383.908, 52850.275 24/09/19,11:23:50,02,11,1, 11.9,1,1, 17.275, 10598.595, 383.909, 52850.316 24/09/19,11:23:50,03,11,1, 11.9,1,1, 17.275, 10598.605, 383.908, 52850.281 24/09/19,11:23:50,04,11,1, 11.9,1,1, 17.275, 10598.602, 383.938, 52850.230 24/09/19,11:23:50,05,11,1, 11.9,1,1, 17.275, 10598.610, 383.960, 52850.315 24/09/19,11:23:50,06,11,1, 11.9,1,1, 17.275, 10598.628, 383.968, 52850.296 24/09/19,11:23:50,07,11,1, 11.9,1,1, 17.275, 10598.623, 383.968, 52850.310 24/09/19,11:23:50,08,11,1, 11.9,1,1, 17.275, 10598.658, 383.947, 52850.280 24/09/19,11:23:50,09,11,1, 11.9,1,1, 17.275, 10598.632, 383.986, 52850.289 24/09/19,11:23:50,10,11,1, 11.9,1,1, 17.275, 10598.611, 383.985, 52850.291 24/09/19,11:23:50,11,11,1, 11.9,1,1, 17.275, 10598.645, 384.004, 52850.290 24/09/19,11:23:50,12,11,1, 11.9,1,1, 17.275, 10598.662, 384.025, 52850.313 24/09/19,11:23:50,13,11,1, 11.9,1,1, 17.275, 10598.646, 384.007, 52850.301 24/09/19,11:23:50,14,11,1, 11.9,1,1, 17.275, 10598.650, 384.018, 52850.309 24/09/19,11:23:50,15,11,1, 11.9,1,1, 17.275, 10598.654, 384.028, 52850.271 24/09/19,11:23:50,16,11,1, 11.9,1,1, 17.275, 10598.646, 384.044, 52850.283 24/09/19,11:23:50,17,11,1, 11.9,1,1, 17.275, 10598.645, 384.042, 52850.271 24/09/19,11:23:50,18,11,1, 11.9,1,1, 17.275, 10598.662, 384.083, 52850.562 24/09/19,11:23:50,19,11,1, 11.9,1,1, 17.275, 10598.707, 384.059, 52850.398 24/09/19,11:23:51,00,10,1, 11.9,1,1, 17.275, 10598.699, 384.059, 52850.398 24/09/19,11:23:51,01,10,1, 11.9,1,1, 17.275, 10598.722, 384.089, 52850.366 24/09/19,11:23:51,02,10,1, 11.9,1,1, 17.275, 10598.700, 384.097, 52850.368 24/09/19,11:23:51,03,10,1, 11.9,1,1, 17.275, 10598.715, 384.089, 52850.271 24/09/19,11:23:51,04,10,1, 11.9,1,1, 17.275, 10598.724, 384.091, 52850.258 24/09/19,11:23:51,05,10,1, 11.9,1,1, 17.275, 10598.744, 384.112, 52850.297 24/09/19,11:23:51,06,10,1, 11.9,1,1, 17.275, 10598.751, 384.132, 52850.328 24/09/19,11:23:51,07,10,1, 11.9,1,1, 17.275, 10598.736, 384.103, 52850.274 24/09/19,11:23:51,08,10,1, 11.9,1,1, 17.275, 10598.726, 384.109, 52850.258 24/09/19,11:23:51,09,10,1, 11.9,1,1, 17.275, 10598.750, 384.138, 52850.314 24/09/19,11:23:51,10,10,1, 11.9,1,1, 17.275, 10598.781, 384.157, 52850.305 24/09/19,11:23:51,11,10,1, 11.9,1,1, 17.275, 10598.769, 384.152, 52850.303 24/09/19,11:23:51,12,10,1, 11.9,1,1, 17.275, 10598.774, 384.151, 52850.293 24/09/19,11:23:51,13,10,1, 11.9,1,1, 17.275, 10598.770, 384.165, 52850.258 24/09/19,11:23:51,14,10,1, 11.9,1,1, 17.275, 10598.763, 384.169, 52850.290 24/09/19,11:23:51,15,10,1, 11.9,1,1, 17.275, 10598.779, 384.178, 52850.261 24/09/19,11:23:51,16,10,1, 11.9,1,1, 17.275, 10598.790, 384.173, 52850.258 24/09/19,11:23:51,17,10,1, 11.9,1,1, 17.275, 10598.800, 384.166, 52850.243 24/09/19,11:23:51,18,10,1, 11.9,1,1, 17.275, 10598.793, 384.197, 52850.214 24/09/19,11:23:51,19,10,1, 11.9,1,1, 17.275, 10598.809, 384.190, 52850.280 24/09/19,11:23:52,00,11,1, 11.9,1,1, 17.275, 10598.807, 384.190, 52850.280 24/09/19,11:23:52,01,11,1, 11.9,1,1, 17.275, 10598.833, 384.206, 52850.264 24/09/19,11:23:52,02,11,1, 11.9,1,1, 17.275, 10598.825, 384.211, 52850.292 24/09/19,11:23:52,03,11,1, 11.9,1,1, 17.275, 10598.846, 384.218, 52850.282 24/09/19,11:23:52,04,11,1, 11.9,1,1, 17.275, 10598.850, 384.234, 52850.273 24/09/19,11:23:52,05,11,1, 11.9,1,1, 17.275, 10598.845, 384.254, 52850.289 24/09/19,11:23:52,06,11,1, 11.9,1,1, 17.275, 10598.841, 384.246, 52850.281 24/09/19,11:23:52,07,11,1, 11.9,1,1, 17.275, 10598.849, 384.249, 52850.247 24/09/19,11:23:52,08,11,1, 11.9,1,1, 17.275, 10598.866, 384.273, 52850.313 24/09/19,11:23:52,09,11,1, 11.9,1,1, 17.275, 10598.867, 384.275, 52850.302 24/09/19,11:23:52,10,11,1, 11.9,1,1, 17.275, 10598.869, 384.255, 52850.215 24/09/19,11:23:52,11,11,1, 11.9,1,1, 17.275, 10598.881, 384.257, 52850.314 24/09/19,11:23:52,12,11,1, 11.9,1,1, 17.275, 10598.909, 384.298, 52850.292 24/09/19,11:23:52,13,11,1, 11.9,1,1, 17.275, 10598.898, 384.276, 52850.241 24/09/19,11:23:52,14,11,1, 11.9,1,1, 17.275, 10598.883, 384.285, 52850.299 24/09/19,11:23:52,15,11,1, 11.9,1,1, 17.275, 10598.919, 384.305, 52850.281 24/09/19,11:23:52,16,11,1, 11.9,1,1, 17.275, 10598.924, 384.293, 52850.256 24/09/19,11:23:52,17,11,1, 11.9,1,1, 17.275, 10598.906, 384.328, 52850.231 24/09/19,11:23:52,18,11,1, 11.9,1,1, 17.275, 10598.920, 384.309, 52850.247 24/09/19,11:23:52,19,11,1, 11.9,1,1, 17.275, 10598.922, 384.337, 52850.244 24/09/19,11:23:53,00,11,1, 11.9,1,1, 17.275, 10598.916, 384.337, 52850.244 24/09/19,11:23:53,01,11,1, 11.9,1,1, 17.275, 10598.951, 384.334, 52850.284 24/09/19,11:23:53,02,11,1, 11.9,1,1, 17.275, 10598.943, 384.355, 52850.264 24/09/19,11:23:53,03,11,1, 11.9,1,1, 17.275, 10598.989, 384.358, 52850.289 24/09/19,11:23:53,04,11,1, 11.9,1,1, 17.275, 10598.991, 384.381, 52850.315 24/09/19,11:23:53,05,11,1, 11.9,1,1, 17.275, 10598.966, 384.370, 52850.258 24/09/19,11:23:53,06,11,1, 11.9,1,1, 17.275, 10598.977, 384.358, 52850.289 24/09/19,11:23:53,07,11,1, 11.9,1,1, 17.275, 10599.013, 384.400, 52850.304 24/09/19,11:23:53,08,11,1, 11.9,1,1, 17.275, 10599.000, 384.389, 52850.247 24/09/19,11:23:53,09,11,1, 11.9,1,1, 17.275, 10599.012, 384.428, 52850.252 24/09/19,11:23:53,10,11,1, 11.9,1,1, 17.275, 10599.004, 384.435, 52850.290 24/09/19,11:23:53,11,11,1, 11.9,1,1, 17.275, 10599.014, 384.417, 52850.250 24/09/19,11:23:53,12,11,1, 11.9,1,1, 17.275, 10599.022, 384.442, 52850.238 24/09/19,11:23:53,13,11,1, 11.9,1,1, 17.275, 10599.042, 384.444, 52850.226 24/09/19,11:23:53,14,11,1, 11.9,1,1, 17.275, 10599.054, 384.450, 52850.316 24/09/19,11:23:53,15,11,1, 11.9,1,1, 17.275, 10599.043, 384.445, 52850.315 24/09/19,11:23:53,16,11,1, 11.9,1,1, 17.275, 10599.059, 384.468, 52850.257 24/09/19,11:23:53,17,11,1, 11.9,1,1, 17.275, 10599.047, 384.478, 52850.271 24/09/19,11:23:53,18,11,1, 11.9,1,1, 17.275, 10599.067, 384.479, 52850.277 24/09/19,11:23:53,19,11,1, 11.9,1,1, 17.275, 10599.062, 384.474, 52850.253 24/09/19,11:23:54,00,10,1, 12.0,1,1, 17.278, 10599.058, 384.474, 52850.253 24/09/19,11:23:54,01,10,1, 12.0,1,1, 17.278, 10599.079, 384.485, 52850.307 24/09/19,11:23:54,02,10,1, 12.0,1,1, 17.278, 10599.092, 384.494, 52850.278 24/09/19,11:23:54,03,10,1, 12.0,1,1, 17.278, 10599.074, 384.487, 52850.235 24/09/19,11:23:54,04,10,1, 12.0,1,1, 17.278, 10599.093, 384.477, 52850.242 24/09/19,11:23:54,05,10,1, 12.0,1,1, 17.278, 10599.115, 384.506, 52850.300 24/09/19,11:23:54,06,10,1, 12.0,1,1, 17.278, 10599.117, 384.517, 52850.327 24/09/19,11:23:54,07,10,1, 12.0,1,1, 17.278, 10599.131, 384.508, 52850.229 24/09/19,11:23:54,08,10,1, 12.0,1,1, 17.278, 10599.117, 384.540, 52850.284 24/09/19,11:23:54,09,10,1, 12.0,1,1, 17.278, 10599.124, 384.537, 52850.294 24/09/19,11:23:54,10,10,1, 12.0,1,1, 17.278, 10599.158, 384.540, 52850.282 24/09/19,11:23:54,11,10,1, 12.0,1,1, 17.278, 10599.163, 384.537, 52850.231 24/09/19,11:23:54,12,10,1, 12.0,1,1, 17.278, 10599.138, 384.533, 52850.221 24/09/19,11:23:54,13,10,1, 12.0,1,1, 17.278, 10599.167, 384.546, 52850.181 24/09/19,11:23:54,14,10,1, 12.0,1,1, 17.278, 10599.191, 384.554, 52850.336 24/09/19,11:23:54,15,10,1, 12.0,1,1, 17.278, 10599.215, 384.567, 52850.304 24/09/19,11:23:54,16,10,1, 12.0,1,1, 17.278, 10599.201, 384.558, 52850.222 24/09/19,11:23:54,17,10,1, 12.0,1,1, 17.278, 10599.197, 384.585, 52850.287 24/09/19,11:23:54,18,10,1, 12.0,1,1, 17.278, 10599.218, 384.584, 52850.285 24/09/19,11:23:54,19,10,1, 12.0,1,1, 17.278, 10599.234, 384.586, 52850.274 24/09/19,11:23:55,00,11,1, 11.9,1,1, 17.275, 10599.233, 384.586, 52850.274 24/09/19,11:23:55,01,11,1, 11.9,1,1, 17.275, 10599.201, 384.570, 52850.250 24/09/19,11:23:55,02,11,1, 11.9,1,1, 17.275, 10599.227, 384.622, 52850.249 24/09/19,11:23:55,03,11,1, 11.9,1,1, 17.275, 10599.242, 384.610, 52850.231 24/09/19,11:23:55,04,11,1, 11.9,1,1, 17.275, 10599.245, 384.607, 52850.253 24/09/19,11:23:55,05,11,1, 11.9,1,1, 17.275, 10599.230, 384.609, 52850.264 24/09/19,11:23:55,06,11,1, 11.9,1,1, 17.275, 10599.244, 384.629, 52850.258 24/09/19,11:23:55,07,11,1, 11.9,1,1, 17.275, 10599.267, 384.653, 52850.272 24/09/19,11:23:55,08,11,1, 11.9,1,1, 17.275, 10599.268, 384.641, 52850.269 24/09/19,11:23:55,09,11,1, 11.9,1,1, 17.275, 10599.246, 384.640, 52850.273 24/09/19,11:23:55,10,11,1, 11.9,1,1, 17.275, 10599.269, 384.662, 52850.263 24/09/19,11:23:55,11,11,1, 11.9,1,1, 17.275, 10599.287, 384.668, 52850.265 24/09/19,11:23:55,12,11,1, 11.9,1,1, 17.275, 10599.286, 384.663, 52850.269 24/09/19,11:23:55,13,11,1, 11.9,1,1, 17.275, 10599.304, 384.652, 52850.255 24/09/19,11:23:55,14,11,1, 11.9,1,1, 17.275, 10599.319, 384.653, 52850.226 24/09/19,11:23:55,15,11,1, 11.9,1,1, 17.275, 10599.321, 384.689, 52850.266 24/09/19,11:23:55,16,11,1, 11.9,1,1, 17.275, 10599.321, 384.675, 52850.245 24/09/19,11:23:55,17,11,1, 11.9,1,1, 17.275, 10599.322, 384.689, 52850.264 24/09/19,11:23:55,18,11,1, 11.9,1,1, 17.275, 10599.320, 384.699, 52850.279 24/09/19,11:23:55,19,11,1, 11.9,1,1, 17.275, 10599.353, 384.724, 52850.279 24/09/19,11:23:56,00,11,1, 12.0,1,1, 17.270, 10599.350, 384.724, 52850.279 24/09/19,11:23:56,01,11,1, 12.0,1,1, 17.270, 10599.335, 384.714, 52850.249 24/09/19,11:23:56,02,11,1, 12.0,1,1, 17.270, 10599.340, 384.710, 52850.238 24/09/19,11:23:56,03,11,1, 12.0,1,1, 17.270, 10599.384, 384.716, 52850.254 24/09/19,11:23:56,04,11,1, 12.0,1,1, 17.270, 10599.375, 384.730, 52850.222 24/09/19,11:23:56,05,11,1, 12.0,1,1, 17.270, 10599.373, 384.764, 52850.236 24/09/19,11:23:56,06,11,1, 12.0,1,1, 17.270, 10599.399, 384.756, 52850.254 24/09/19,11:23:56,07,11,1, 12.0,1,1, 17.270, 10599.414, 384.748, 52850.233 24/09/19,11:23:56,08,11,1, 12.0,1,1, 17.270, 10599.394, 384.771, 52850.250 24/09/19,11:23:56,09,11,1, 12.0,1,1, 17.270, 10599.388, 384.771, 52850.267 24/09/19,11:23:56,10,11,1, 12.0,1,1, 17.270, 10599.406, 384.761, 52850.247 24/09/19,11:23:56,11,11,1, 12.0,1,1, 17.270, 10599.417, 384.776, 52850.227 24/09/19,11:23:56,12,11,1, 12.0,1,1, 17.270, 10599.423, 384.774, 52850.258 24/09/19,11:23:56,13,11,1, 12.0,1,1, 17.270, 10599.422, 384.761, 52850.244 24/09/19,11:23:56,14,11,1, 12.0,1,1, 17.270, 10599.447, 384.780, 52850.258 24/09/19,11:23:56,15,11,1, 12.0,1,1, 17.270, 10599.445, 384.786, 52850.260 24/09/19,11:23:56,16,11,1, 12.0,1,1, 17.270, 10599.464, 384.800, 52850.273 24/09/19,11:23:56,17,11,1, 12.0,1,1, 17.270, 10599.457, 384.793, 52850.265 24/09/19,11:23:56,18,11,1, 12.0,1,1, 17.270, 10599.457, 384.791, 52850.230 24/09/19,11:23:56,19,11,1, 12.0,1,1, 17.270, 10599.475, 384.803, 52850.295 24/09/19,11:23:57,00,10,1, 11.9,1,1, 17.277, 10599.475, 384.803, 52850.295 24/09/19,11:23:57,01,10,1, 11.9,1,1, 17.277, 10599.492, 384.817, 52850.249 24/09/19,11:23:57,02,10,1, 11.9,1,1, 17.277, 10599.487, 384.879, 52850.499 24/09/19,11:23:57,03,10,1, 11.9,1,1, 17.277, 10599.500, 384.876, 52850.538 24/09/19,11:23:57,04,10,1, 11.9,1,1, 17.277, 10599.515, 384.900, 52850.504 24/09/19,11:23:57,05,10,1, 11.9,1,1, 17.277, 10599.523, 384.899, 52850.529 24/09/19,11:23:57,06,10,1, 11.9,1,1, 17.277, 10599.525, 384.912, 52850.539 24/09/19,11:23:57,07,10,1, 11.9,1,1, 17.277, 10599.535, 384.912, 52850.533 24/09/19,11:23:57,08,10,1, 11.9,1,1, 17.277, 10599.555, 384.906, 52850.435 24/09/19,11:23:57,09,10,1, 11.9,1,1, 17.277, 10599.544, 384.916, 52850.477 24/09/19,11:23:57,10,10,1, 11.9,1,1, 17.277, 10599.549, 384.924, 52850.516 24/09/19,11:23:57,11,10,1, 11.9,1,1, 17.277, 10599.544, 384.930, 52850.515 24/09/19,11:23:57,12,10,1, 11.9,1,1, 17.277, 10599.563, 384.950, 52850.474 24/09/19,11:23:57,13,10,1, 11.9,1,1, 17.277, 10599.584, 384.945, 52850.518 24/09/19,11:23:57,14,10,1, 11.9,1,1, 17.277, 10599.571, 384.962, 52850.482 24/09/19,11:23:57,15,10,1, 11.9,1,1, 17.277, 10599.596, 384.955, 52850.450 24/09/19,11:23:57,16,10,1, 11.9,1,1, 17.277, 10599.611, 384.977, 52850.451 24/09/19,11:23:57,17,10,1, 11.9,1,1, 17.277, 10599.620, 384.947, 52850.520 24/09/19,11:23:57,18,10,1, 11.9,1,1, 17.277, 10599.614, 384.971, 52850.483 24/09/19,11:23:57,19,10,1, 11.9,1,1, 17.277, 10599.601, 384.978, 52850.499 24/09/19,11:23:58,00,11,1, 11.9,1,1, 17.273, 10599.600, 384.978, 52850.499 24/09/19,11:23:58,01,11,1, 11.9,1,1, 17.273, 10599.652, 384.985, 52850.441 24/09/19,11:23:58,02,11,1, 11.9,1,1, 17.273, 10599.656, 385.002, 52850.458 24/09/19,11:23:58,03,11,1, 11.9,1,1, 17.273, 10599.641, 385.010, 52850.476 24/09/19,11:23:58,04,11,1, 11.9,1,1, 17.273, 10599.655, 385.023, 52850.464 24/09/19,11:23:58,05,11,1, 11.9,1,1, 17.273, 10599.679, 385.001, 52850.447 24/09/19,11:23:58,06,11,1, 11.9,1,1, 17.273, 10599.673, 385.004, 52850.456 24/09/19,11:23:58,07,11,1, 11.9,1,1, 17.273, 10599.683, 385.006, 52850.453 24/09/19,11:23:58,08,11,1, 11.9,1,1, 17.273, 10599.703, 385.012, 52850.455 24/09/19,11:23:58,09,11,1, 11.9,1,1, 17.273, 10599.709, 385.010, 52850.482 24/09/19,11:23:58,10,11,1, 11.9,1,1, 17.273, 10599.694, 385.031, 52850.453 24/09/19,11:23:58,11,11,1, 11.9,1,1, 17.273, 10599.720, 385.014, 52850.466 24/09/19,11:23:58,12,11,1, 11.9,1,1, 17.273, 10599.749, 385.046, 52850.454 24/09/19,11:23:58,13,11,1, 11.9,1,1, 17.273, 10599.739, 385.045, 52850.477 24/09/19,11:23:58,14,11,1, 11.9,1,1, 17.273, 10599.737, 385.068, 52850.484 24/09/19,11:23:58,15,11,1, 11.9,1,1, 17.273, 10599.755, 385.070, 52850.490 24/09/19,11:23:58,16,11,1, 11.9,1,1, 17.273, 10599.751, 385.057, 52850.487 24/09/19,11:23:58,17,11,1, 11.9,1,1, 17.273, 10599.754, 385.045, 52850.477 24/09/19,11:23:58,18,11,1, 11.9,1,1, 17.273, 10599.766, 385.075, 52850.459 24/09/19,11:23:58,19,11,1, 11.9,1,1, 17.273, 10599.764, 385.072, 52850.459 24/09/19,11:23:59,00,11,1, 11.9,1,1, 17.274, 10599.759, 385.072, 52850.459 24/09/19,11:23:59,01,11,1, 11.9,1,1, 17.274, 10599.779, 385.086, 52850.471 24/09/19,11:23:59,02,11,1, 11.9,1,1, 17.274, 10599.793, 385.094, 52850.468 24/09/19,11:23:59,03,11,1, 11.9,1,1, 17.274, 10599.807, 385.107, 52850.479 24/09/19,11:23:59,04,11,1, 11.9,1,1, 17.274, 10599.824, 385.107, 52850.476 24/09/19,11:23:59,05,11,1, 11.9,1,1, 17.274, 10599.813, 385.110, 52850.499 24/09/19,11:23:59,06,11,1, 11.9,1,1, 17.274, 10599.847, 385.078, 52850.446 24/09/19,11:23:59,07,11,1, 11.9,1,1, 17.274, 10599.850, 385.094, 52850.432 24/09/19,11:23:59,08,11,1, 11.9,1,1, 17.274, 10599.841, 385.108, 52850.511 24/09/19,11:23:59,09,11,1, 11.9,1,1, 17.274, 10599.845, 385.117, 52850.428 24/09/19,11:23:59,10,11,1, 11.9,1,1, 17.274, 10599.864, 385.119, 52850.418 24/09/19,11:23:59,11,11,1, 11.9,1,1, 17.274, 10599.844, 385.124, 52850.571 24/09/19,11:23:59,12,11,1, 11.9,1,1, 17.274, 10599.865, 385.127, 52850.510 24/09/19,11:23:59,13,11,1, 11.9,1,1, 17.274, 10599.893, 385.149, 52850.483 24/09/19,11:23:59,14,11,1, 11.9,1,1, 17.274, 10599.879, 385.149, 52850.477 24/09/19,11:23:59,15,11,1, 11.9,1,1, 17.274, 10599.882, 385.162, 52850.418 24/09/19,11:23:59,16,11,1, 11.9,1,1, 17.274, 10599.927, 385.125, 52850.394 24/09/19,11:23:59,17,11,1, 11.9,1,1, 17.274, 10599.934, 385.126, 52850.411 24/09/19,11:23:59,18,11,1, 11.9,1,1, 17.274, 10599.927, 385.161, 52850.524 24/09/19,11:23:59,19,11,1, 11.9,1,1, 17.274, 10599.934, 385.139, 52850.389 24/09/19,11:24:00,00,11,1, 11.9,1,1, 17.272, 10599.934, 385.139, 52850.389 24/09/19,11:24:00,01,11,1, 11.9,1,1, 17.272, 10599.973, 385.157, 52850.411 24/09/19,11:24:00,02,11,1, 11.9,1,1, 17.272, 10599.967, 385.126, 52850.227 24/09/19,11:24:00,03,11,1, 11.9,1,1, 17.272, 10599.982, 385.128, 52850.168 24/09/19,11:24:00,04,11,1, 11.9,1,1, 17.272, 10599.986, 385.103, 52850.251 24/09/19,11:24:00,05,11,1, 11.9,1,1, 17.272, 10599.987, 385.144, 52850.240 24/09/19,11:24:00,06,11,1, 11.9,1,1, 17.272, 10600.011, 385.112, 52850.184 24/09/19,11:24:00,07,11,1, 11.9,1,1, 17.272, 10599.990, 385.104, 52850.004 24/09/19,11:24:00,08,11,1, 11.9,1,1, 17.272, 10600.000, 385.133, 52850.316 24/09/19,11:24:00,09,11,1, 11.9,1,1, 17.272, 10600.029, 385.133, 52850.337 24/09/19,11:24:00,10,11,1, 11.9,1,1, 17.272, 10600.067, 385.134, 52850.250 24/09/19,11:24:00,11,11,1, 11.9,1,1, 17.272, 10600.024, 385.122, 52850.261 24/09/19,11:24:00,12,11,1, 11.9,1,1, 17.272, 10600.044, 385.120, 52850.231 24/09/19,11:24:00,13,11,1, 11.9,1,1, 17.272, 10600.055, 385.135, 52850.178 24/09/19,11:24:00,14,11,1, 11.9,1,1, 17.272, 10600.077, 385.138, 52850.184 24/09/19,11:24:00,15,11,1, 11.9,1,1, 17.272, 10600.068, 385.163, 52850.234 24/09/19,11:24:00,16,11,1, 11.9,1,1, 17.272, 10600.089, 385.159, 52850.214 24/09/19,11:24:00,17,11,1, 11.9,1,1, 17.272, 10600.107, 385.158, 52850.240 24/09/19,11:24:00,18,11,1, 11.9,1,1, 17.272, 10600.123, 385.161, 52850.205 24/09/19,11:24:00,19,11,1, 11.9,1,1, 17.272, 10600.101, 385.149, 52850.176 24/09/19,11:24:01,00,11,1, 11.9,1,1, 17.277, 10600.101, 385.149, 52850.176 24/09/19,11:24:01,01,11,1, 11.9,1,1, 17.277, 10600.144, 385.170, 52850.239 24/09/19,11:24:01,02,11,1, 11.9,1,1, 17.277, 10600.138, 385.152, 52850.206 24/09/19,11:24:01,03,11,1, 11.9,1,1, 17.277, 10600.136, 385.166, 52850.204 24/09/19,11:24:01,04,11,1, 11.9,1,1, 17.277, 10600.133, 385.153, 52850.223 24/09/19,11:24:01,05,11,1, 11.9,1,1, 17.277, 10600.153, 385.155, 52850.178 24/09/19,11:24:01,06,11,1, 11.9,1,1, 17.277, 10600.179, 385.181, 52850.197 24/09/19,11:24:01,07,11,1, 11.9,1,1, 17.277, 10600.171, 385.153, 52850.200 24/09/19,11:24:01,08,11,1, 11.9,1,1, 17.277, 10600.188, 385.203, 52850.202 24/09/19,11:24:01,09,11,1, 11.9,1,1, 17.277, 10600.212, 385.176, 52850.161 24/09/19,11:24:01,10,11,1, 11.9,1,1, 17.277, 10600.201, 385.182, 52850.194 24/09/19,11:24:01,11,11,1, 11.9,1,1, 17.277, 10600.223, 385.202, 52850.232 24/09/19,11:24:01,12,11,1, 11.9,1,1, 17.277, 10600.202, 385.172, 52850.137 24/09/19,11:24:01,13,11,1, 11.9,1,1, 17.277, 10600.241, 385.185, 52850.194 24/09/19,11:24:01,14,11,1, 11.9,1,1, 17.277, 10600.235, 385.193, 52850.180 24/09/19,11:24:01,15,11,1, 11.9,1,1, 17.277, 10600.244, 385.184, 52850.147 24/09/19,11:24:01,16,11,1, 11.9,1,1, 17.277, 10600.246, 385.200, 52850.145 24/09/19,11:24:01,17,11,1, 11.9,1,1, 17.277, 10600.245, 385.184, 52850.135 24/09/19,11:24:01,18,11,1, 11.9,1,1, 17.277, 10600.264, 385.210, 52850.152 24/09/19,11:24:01,19,11,1, 11.9,1,1, 17.277, 10600.306, 385.218, 52850.207 24/09/19,11:24:02,00,11,1, 12.0,1,1, 17.275, 10600.301, 385.218, 52850.207 24/09/19,11:24:02,01,11,1, 12.0,1,1, 17.275, 10600.321, 385.225, 52850.170 24/09/19,11:24:02,02,11,1, 12.0,1,1, 17.275, 10600.317, 385.210, 52850.114 24/09/19,11:24:02,03,11,1, 12.0,1,1, 17.275, 10600.306, 385.216, 52850.152 24/09/19,11:24:02,04,11,1, 12.0,1,1, 17.275, 10600.345, 385.197, 52850.191 24/09/19,11:24:02,05,11,1, 12.0,1,1, 17.275, 10600.335, 385.214, 52850.256 24/09/19,11:24:02,06,11,1, 12.0,1,1, 17.275, 10600.356, 385.215, 52850.242 24/09/19,11:24:02,07,11,1, 12.0,1,1, 17.275, 10600.368, 385.222, 52850.142 24/09/19,11:24:02,08,11,1, 12.0,1,1, 17.275, 10600.356, 385.215, 52850.203 24/09/19,11:24:02,09,11,1, 12.0,1,1, 17.275, 10600.372, 385.220, 52850.129 24/09/19,11:24:02,10,11,1, 12.0,1,1, 17.275, 10600.376, 385.233, 52850.105 24/09/19,11:24:02,11,11,1, 12.0,1,1, 17.275, 10600.381, 385.226, 52850.140 24/09/19,11:24:02,12,11,1, 12.0,1,1, 17.275, 10600.392, 385.241, 52850.190 24/09/19,11:24:02,13,11,1, 12.0,1,1, 17.275, 10600.406, 385.230, 52850.183 24/09/19,11:24:02,14,11,1, 12.0,1,1, 17.275, 10600.415, 385.223, 52850.102 24/09/19,11:24:02,15,11,1, 12.0,1,1, 17.275, 10600.420, 385.248, 52850.187 24/09/19,11:24:02,16,11,1, 12.0,1,1, 17.275, 10600.431, 385.246, 52850.113 24/09/19,11:24:02,17,11,1, 12.0,1,1, 17.275, 10600.446, 385.230, 52850.181 24/09/19,11:24:02,18,11,1, 12.0,1,1, 17.275, 10600.437, 385.247, 52850.225 24/09/19,11:24:02,19,11,1, 12.0,1,1, 17.275, 10600.480, 385.237, 52850.161 24/09/19,11:24:03,00,11,1, 11.9,1,1, 17.270, 10600.476, 385.237, 52850.161 24/09/19,11:24:03,01,11,1, 11.9,1,1, 17.270, 10600.455, 385.250, 52850.128 24/09/19,11:24:03,02,11,1, 11.9,1,1, 17.270, 10600.499, 385.244, 52850.177 24/09/19,11:24:03,03,11,1, 11.9,1,1, 17.270, 10600.524, 385.256, 52850.127 24/09/19,11:24:03,04,11,1, 11.9,1,1, 17.270, 10600.502, 385.250, 52850.105 24/09/19,11:24:03,05,11,1, 11.9,1,1, 17.270, 10600.512, 385.252, 52850.165 24/09/19,11:24:03,06,11,1, 11.9,1,1, 17.270, 10600.506, 385.273, 52850.144 24/09/19,11:24:03,07,11,1, 11.9,1,1, 17.270, 10600.503, 385.249, 52850.120 24/09/19,11:24:03,08,11,1, 11.9,1,1, 17.270, 10600.519, 385.268, 52850.164 24/09/19,11:24:03,09,11,1, 11.9,1,1, 17.270, 10600.533, 385.269, 52850.179 24/09/19,11:24:03,10,11,1, 11.9,1,1, 17.270, 10600.519, 385.264, 52850.116 24/09/19,11:24:03,11,11,1, 11.9,1,1, 17.270, 10600.537, 385.259, 52850.202 24/09/19,11:24:03,12,11,1, 11.9,1,1, 17.270, 10600.550, 385.282, 52850.120 24/09/19,11:24:03,13,11,1, 11.9,1,1, 17.270, 10600.563, 385.281, 52850.109 24/09/19,11:24:03,14,11,1, 11.9,1,1, 17.270, 10600.556, 385.278, 52850.198 24/09/19,11:24:03,15,11,1, 11.9,1,1, 17.270, 10600.588, 385.294, 52850.208 24/09/19,11:24:03,16,11,1, 11.9,1,1, 17.270, 10600.613, 385.314, 52850.157 24/09/19,11:24:03,17,11,1, 11.9,1,1, 17.270, 10600.596, 385.283, 52850.186 24/09/19,11:24:03,18,11,1, 11.9,1,1, 17.270, 10600.609, 385.283, 52850.098 24/09/19,11:24:03,19,11,1, 11.9,1,1, 17.270, 10600.616, 385.301, 52850.100 24/09/19,11:24:04,00,11,1, 11.9,1,1, 17.272, 10600.610, 385.301, 52850.100 24/09/19,11:24:04,01,11,1, 11.9,1,1, 17.272, 10600.652, 385.279, 52850.078 24/09/19,11:24:04,02,11,1, 11.9,1,1, 17.272, 10600.637, 385.302, 52850.082 24/09/19,11:24:04,03,11,1, 11.9,1,1, 17.272, 10600.638, 385.296, 52850.120 24/09/19,11:24:04,04,11,1, 11.9,1,1, 17.272, 10600.654, 385.306, 52850.145 24/09/19,11:24:04,05,11,1, 11.9,1,1, 17.272, 10600.681, 385.301, 52850.157 24/09/19,11:24:04,06,11,1, 11.9,1,1, 17.272, 10600.672, 385.291, 52850.125 24/09/19,11:24:04,07,11,1, 11.9,1,1, 17.272, 10600.690, 385.274, 52850.115 24/09/19,11:24:04,08,11,1, 11.9,1,1, 17.272, 10600.688, 385.312, 52850.147 24/09/19,11:24:04,09,11,1, 11.9,1,1, 17.272, 10600.695, 385.298, 52850.151 24/09/19,11:24:04,10,11,1, 11.9,1,1, 17.272, 10600.715, 385.306, 52850.135 24/09/19,11:24:04,11,11,1, 11.9,1,1, 17.272, 10600.722, 385.310, 52850.151 24/09/19,11:24:04,12,11,1, 11.9,1,1, 17.272, 10600.726, 385.322, 52850.088 24/09/19,11:24:04,13,11,1, 11.9,1,1, 17.272, 10600.724, 385.337, 52850.128 24/09/19,11:24:04,14,11,1, 11.9,1,1, 17.272, 10600.717, 385.317, 52850.141 24/09/19,11:24:04,15,11,1, 11.9,1,1, 17.272, 10600.732, 385.344, 52850.104 24/09/19,11:24:04,16,11,1, 11.9,1,1, 17.272, 10600.760, 385.315, 52850.148 24/09/19,11:24:04,17,11,1, 11.9,1,1, 17.272, 10600.752, 385.339, 52850.140 24/09/19,11:24:04,18,11,1, 11.9,1,1, 17.272, 10600.776, 385.337, 52850.118 24/09/19,11:24:04,19,11,1, 11.9,1,1, 17.272, 10600.780, 385.334, 52850.137 24/09/19,11:24:05,00,11,1, 11.9,1,1, 17.274, 10600.777, 385.334, 52850.137 24/09/19,11:24:05,01,11,1, 11.9,1,1, 17.274, 10600.832, 385.326, 52850.116 24/09/19,11:24:05,02,11,1, 11.9,1,1, 17.274, 10600.805, 385.321, 52850.106 24/09/19,11:24:05,03,11,1, 11.9,1,1, 17.274, 10600.806, 385.330, 52850.112 24/09/19,11:24:05,04,11,1, 11.9,1,1, 17.274, 10600.855, 385.352, 52850.100 24/09/19,11:24:05,05,11,1, 11.9,1,1, 17.274, 10600.848, 385.363, 52850.135 24/09/19,11:24:05,06,11,1, 11.9,1,1, 17.274, 10600.851, 385.341, 52850.120 24/09/19,11:24:05,07,11,1, 11.9,1,1, 17.274, 10600.847, 385.337, 52850.137 24/09/19,11:24:05,08,11,1, 11.9,1,1, 17.274, 10600.864, 385.322, 52850.165 24/09/19,11:24:05,09,11,1, 11.9,1,1, 17.274, 10600.877, 385.333, 52850.121 24/09/19,11:24:05,10,11,1, 11.9,1,1, 17.274, 10600.901, 385.362, 52850.123 24/09/19,11:24:05,11,11,1, 11.9,1,1, 17.274, 10600.877, 385.355, 52850.149 24/09/19,11:24:05,12,11,1, 11.9,1,1, 17.274, 10600.896, 385.354, 52850.138 24/09/19,11:24:05,13,11,1, 11.9,1,1, 17.274, 10600.922, 385.377, 52850.175 24/09/19,11:24:05,14,11,1, 11.9,1,1, 17.274, 10600.909, 385.336, 52850.168 24/09/19,11:24:05,15,11,1, 11.9,1,1, 17.274, 10600.918, 385.348, 52850.103 24/09/19,11:24:05,16,11,1, 11.9,1,1, 17.274, 10600.945, 385.351, 52850.080 24/09/19,11:24:05,17,11,1, 11.9,1,1, 17.274, 10600.933, 385.369, 52850.136 24/09/19,11:24:05,18,11,1, 11.9,1,1, 17.274, 10600.961, 385.354, 52850.160 24/09/19,11:24:05,19,11,1, 11.9,1,1, 17.274, 10600.965, 385.361, 52850.162 24/09/19,11:24:06,00,12,1, 11.8,1,1, 17.274, 10600.960, 385.361, 52850.162 24/09/19,11:24:06,01,12,1, 11.8,1,1, 17.274, 10600.987, 385.361, 52850.179 24/09/19,11:24:06,02,12,1, 11.8,1,1, 17.274, 10600.996, 385.356, 52850.084 24/09/19,11:24:06,03,12,1, 11.8,1,1, 17.274, 10601.004, 385.351, 52850.172 24/09/19,11:24:06,04,12,1, 11.8,1,1, 17.274, 10601.001, 385.316, 52850.113 24/09/19,11:24:06,05,12,1, 11.8,1,1, 17.274, 10601.009, 385.329, 52850.040 24/09/19,11:24:06,06,12,1, 11.8,1,1, 17.274, 10601.028, 385.357, 52850.088 24/09/19,11:24:06,07,12,1, 11.8,1,1, 17.274, 10601.031, 385.339, 52850.064 24/09/19,11:24:06,08,12,1, 11.8,1,1, 17.274, 10601.061, 385.354, 52850.119 24/09/19,11:24:06,09,12,1, 11.8,1,1, 17.274, 10601.074, 385.321, 52850.137 24/09/19,11:24:06,10,12,1, 11.8,1,1, 17.274, 10601.088, 385.344, 52850.081 24/09/19,11:24:06,11,12,1, 11.8,1,1, 17.274, 10601.069, 385.348, 52850.067 24/09/19,11:24:06,12,12,1, 11.8,1,1, 17.274, 10601.093, 385.348, 52850.027 24/09/19,11:24:06,13,12,1, 11.8,1,1, 17.274, 10601.117, 385.359, 52850.157 24/09/19,11:24:06,14,12,1, 11.8,1,1, 17.274, 10601.114, 385.340, 52850.137 24/09/19,11:24:06,15,12,1, 11.8,1,1, 17.274, 10601.140, 385.344, 52850.093 24/09/19,11:24:06,16,12,1, 11.8,1,1, 17.274, 10601.147, 385.354, 52850.056 24/09/19,11:24:06,17,12,1, 11.8,1,1, 17.274, 10601.154, 385.347, 52850.072 24/09/19,11:24:06,18,12,1, 11.8,1,1, 17.274, 10601.167, 385.360, 52850.085 24/09/19,11:24:06,19,12,1, 11.8,1,1, 17.274, 10601.165, 385.361, 52850.106 24/09/19,11:24:07,00,11,1, 11.9,1,1, 17.279, 10601.161, 385.361, 52850.106 24/09/19,11:24:07,01,11,1, 11.9,1,1, 17.279, 10601.187, 385.363, 52850.085 24/09/19,11:24:07,02,11,1, 11.9,1,1, 17.279, 10601.189, 385.361, 52850.133 24/09/19,11:24:07,03,11,1, 11.9,1,1, 17.279, 10601.211, 385.383, 52850.129 24/09/19,11:24:07,04,11,1, 11.9,1,1, 17.279, 10601.223, 385.362, 52850.140 24/09/19,11:24:07,05,11,1, 11.9,1,1, 17.279, 10601.240, 385.349, 52849.982 24/09/19,11:24:07,06,11,1, 11.9,1,1, 17.279, 10601.260, 385.344, 52850.015 24/09/19,11:24:07,07,11,1, 11.9,1,1, 17.279, 10601.277, 385.376, 52850.067 24/09/19,11:24:07,08,11,1, 11.9,1,1, 17.279, 10601.242, 385.353, 52850.062 24/09/19,11:24:07,09,11,1, 11.9,1,1, 17.279, 10601.268, 385.358, 52850.114 24/09/19,11:24:07,10,11,1, 11.9,1,1, 17.279, 10601.278, 385.389, 52850.068 24/09/19,11:24:07,11,11,1, 11.9,1,1, 17.279, 10601.272, 385.353, 52850.040 24/09/19,11:24:07,12,11,1, 11.9,1,1, 17.279, 10601.293, 385.349, 52850.031 24/09/19,11:24:07,13,11,1, 11.9,1,1, 17.279, 10601.283, 385.366, 52850.113 24/09/19,11:24:07,14,11,1, 11.9,1,1, 17.279, 10601.311, 385.350, 52850.135 24/09/19,11:24:07,15,11,1, 11.9,1,1, 17.279, 10601.305, 385.341, 52850.008 24/09/19,11:24:07,16,11,1, 11.9,1,1, 17.279, 10601.311, 385.354, 52850.016 24/09/19,11:24:07,17,11,1, 11.9,1,1, 17.279, 10601.328, 385.351, 52850.039 24/09/19,11:24:07,18,11,1, 11.9,1,1, 17.279, 10601.346, 385.345, 52850.016 24/09/19,11:24:07,19,11,1, 11.9,1,1, 17.279, 10601.352, 385.351, 52850.039 24/09/19,11:24:08,00,11,1, 11.9,1,1, 17.274, 10601.352, 385.351, 52850.039 24/09/19,11:24:08,01,11,1, 11.9,1,1, 17.274, 10601.360, 385.344, 52849.975 24/09/19,11:24:08,02,11,1, 11.9,1,1, 17.274, 10601.388, 385.344, 52850.068 24/09/19,11:24:08,03,11,1, 11.9,1,1, 17.274, 10601.397, 385.369, 52849.980 24/09/19,11:24:08,04,11,1, 11.9,1,1, 17.274, 10601.390, 385.364, 52850.043 24/09/19,11:24:08,05,11,1, 11.9,1,1, 17.274, 10601.407, 385.356, 52850.019 24/09/19,11:24:08,06,11,1, 11.9,1,1, 17.274, 10601.398, 385.358, 52850.014 24/09/19,11:24:08,07,11,1, 11.9,1,1, 17.274, 10601.396, 385.325, 52849.975 24/09/19,11:24:08,08,11,1, 11.9,1,1, 17.274, 10601.441, 385.352, 52850.015 24/09/19,11:24:08,09,11,1, 11.9,1,1, 17.274, 10601.424, 385.314, 52849.967 24/09/19,11:24:08,10,11,1, 11.9,1,1, 17.274, 10601.434, 385.330, 52850.024 24/09/19,11:24:08,11,11,1, 11.9,1,1, 17.274, 10601.466, 385.301, 52849.914 24/09/19,11:24:08,12,11,1, 11.9,1,1, 17.274, 10601.467, 385.318, 52850.052 24/09/19,11:24:08,13,11,1, 11.9,1,1, 17.274, 10601.499, 385.311, 52849.975 24/09/19,11:24:08,14,11,1, 11.9,1,1, 17.274, 10601.479, 385.335, 52850.010 24/09/19,11:24:08,15,11,1, 11.9,1,1, 17.274, 10601.501, 385.318, 52849.978 24/09/19,11:24:08,16,11,1, 11.9,1,1, 17.274, 10601.527, 385.349, 52850.071 24/09/19,11:24:08,17,11,1, 11.9,1,1, 17.274, 10601.529, 385.342, 52850.042 24/09/19,11:24:08,18,11,1, 11.9,1,1, 17.274, 10601.522, 385.333, 52849.980 24/09/19,11:24:08,19,11,1, 11.9,1,1, 17.274, 10601.491, 385.326, 52850.013 24/09/19,11:24:09,00,11,1, 11.9,1,1, 17.272, 10601.486, 385.326, 52850.013 24/09/19,11:24:09,01,11,1, 11.9,1,1, 17.272, 10601.554, 385.343, 52850.043 24/09/19,11:24:09,02,11,1, 11.9,1,1, 17.272, 10601.556, 385.345, 52849.988 24/09/19,11:24:09,03,11,1, 11.9,1,1, 17.272, 10601.556, 385.324, 52849.972 24/09/19,11:24:09,04,11,1, 11.9,1,1, 17.272, 10601.589, 385.358, 52850.048 24/09/19,11:24:09,05,11,1, 11.9,1,1, 17.272, 10601.578, 385.309, 52849.986 24/09/19,11:24:09,06,11,1, 11.9,1,1, 17.272, 10601.621, 385.338, 52849.954 24/09/19,11:24:09,07,11,1, 11.9,1,1, 17.272, 10601.590, 385.320, 52849.967 24/09/19,11:24:09,08,11,1, 11.9,1,1, 17.272, 10601.592, 385.340, 52850.001 24/09/19,11:24:09,09,11,1, 11.9,1,1, 17.272, 10601.621, 385.337, 52849.923 24/09/19,11:24:09,10,11,1, 11.9,1,1, 17.272, 10601.605, 385.348, 52849.997 24/09/19,11:24:09,11,11,1, 11.9,1,1, 17.272, 10601.630, 385.326, 52849.951 24/09/19,11:24:09,12,11,1, 11.9,1,1, 17.272, 10601.639, 385.332, 52849.948 24/09/19,11:24:09,13,11,1, 11.9,1,1, 17.272, 10601.662, 385.322, 52850.016 24/09/19,11:24:09,14,11,1, 11.9,1,1, 17.272, 10601.652, 385.339, 52849.960 24/09/19,11:24:09,15,11,1, 11.9,1,1, 17.272, 10601.652, 385.318, 52849.968 24/09/19,11:24:09,16,11,1, 11.9,1,1, 17.272, 10601.674, 385.320, 52849.992 24/09/19,11:24:09,17,11,1, 11.9,1,1, 17.272, 10601.678, 385.345, 52849.992 24/09/19,11:24:09,18,11,1, 11.9,1,1, 17.272, 10601.683, 385.309, 52850.004 24/09/19,11:24:09,19,11,1, 11.9,1,1, 17.272, 10601.721, 385.315, 52849.932 24/09/19,11:24:10,00,11,1, 11.9,1,1, 17.272, 10601.720, 385.315, 52849.932 24/09/19,11:24:10,01,11,1, 11.9,1,1, 17.272, 10601.740, 385.335, 52850.003 24/09/19,11:24:10,02,11,1, 11.9,1,1, 17.272, 10601.740, 385.293, 52850.017 24/09/19,11:24:10,03,11,1, 11.9,1,1, 17.272, 10601.714, 385.291, 52849.914 24/09/19,11:24:10,04,11,1, 11.9,1,1, 17.272, 10601.757, 385.281, 52849.950 24/09/19,11:24:10,05,11,1, 11.9,1,1, 17.272, 10601.742, 385.293, 52849.916 24/09/19,11:24:10,06,11,1, 11.9,1,1, 17.272, 10601.789, 385.285, 52850.052 24/09/19,11:24:10,07,11,1, 11.9,1,1, 17.272, 10601.795, 385.284, 52849.978 24/09/19,11:24:10,08,11,1, 11.9,1,1, 17.272, 10601.788, 385.280, 52849.982 24/09/19,11:24:10,09,11,1, 11.9,1,1, 17.272, 10601.760, 385.301, 52849.992 24/09/19,11:24:10,10,11,1, 11.9,1,1, 17.272, 10601.782, 385.279, 52849.976 24/09/19,11:24:10,11,11,1, 11.9,1,1, 17.272, 10601.796, 385.271, 52849.915 24/09/19,11:24:10,12,11,1, 11.9,1,1, 17.272, 10601.814, 385.283, 52849.955 24/09/19,11:24:10,13,11,1, 11.9,1,1, 17.272, 10601.821, 385.271, 52849.910 24/09/19,11:24:10,14,11,1, 11.9,1,1, 17.272, 10601.833, 385.289, 52849.923 24/09/19,11:24:10,15,11,1, 11.9,1,1, 17.272, 10601.840, 385.286, 52849.976 24/09/19,11:24:10,16,11,1, 11.9,1,1, 17.272, 10601.840, 385.264, 52849.892 24/09/19,11:24:10,17,11,1, 11.9,1,1, 17.272, 10601.862, 385.271, 52849.933 24/09/19,11:24:10,18,11,1, 11.9,1,1, 17.272, 10601.852, 385.284, 52849.881 24/09/19,11:24:10,19,11,1, 11.9,1,1, 17.272, 10601.867, 385.264, 52849.879 24/09/19,11:24:11,00,11,1, 11.9,1,1, 17.275, 10601.861, 385.264, 52849.879 24/09/19,11:24:11,01,11,1, 11.9,1,1, 17.275, 10601.906, 385.283, 52849.926 24/09/19,11:24:11,02,11,1, 11.9,1,1, 17.275, 10601.935, 385.255, 52849.894 24/09/19,11:24:11,03,11,1, 11.9,1,1, 17.275, 10601.909, 385.273, 52849.890 24/09/19,11:24:11,04,11,1, 11.9,1,1, 17.275, 10601.916, 385.274, 52849.865 24/09/19,11:24:11,05,11,1, 11.9,1,1, 17.275, 10601.931, 385.262, 52849.922 24/09/19,11:24:11,06,11,1, 11.9,1,1, 17.275, 10601.937, 385.267, 52849.943 24/09/19,11:24:11,07,11,1, 11.9,1,1, 17.275, 10601.971, 385.263, 52849.907 24/09/19,11:24:11,08,11,1, 11.9,1,1, 17.275, 10601.948, 385.262, 52849.871 24/09/19,11:24:11,09,11,1, 11.9,1,1, 17.275, 10601.953, 385.245, 52849.907 24/09/19,11:24:11,10,11,1, 11.9,1,1, 17.275, 10601.983, 385.252, 52849.881 24/09/19,11:24:11,11,11,1, 11.9,1,1, 17.275, 10601.970, 385.233, 52849.849 24/09/19,11:24:11,12,11,1, 11.9,1,1, 17.275, 10601.970, 385.223, 52849.937 24/09/19,11:24:11,13,11,1, 11.9,1,1, 17.275, 10602.006, 385.235, 52849.853 24/09/19,11:24:11,14,11,1, 11.9,1,1, 17.275, 10601.975, 385.232, 52849.868 24/09/19,11:24:11,15,11,1, 11.9,1,1, 17.275, 10602.027, 385.252, 52849.848 24/09/19,11:24:11,16,11,1, 11.9,1,1, 17.275, 10601.997, 385.221, 52849.889 24/09/19,11:24:11,17,11,1, 11.9,1,1, 17.275, 10602.032, 385.222, 52849.840 24/09/19,11:24:11,18,11,1, 11.9,1,1, 17.275, 10602.050, 385.226, 52849.845 24/09/19,11:24:11,19,11,1, 11.9,1,1, 17.275, 10602.021, 385.212, 52849.858 24/09/19,11:24:12,00,11,1, 11.9,1,1, 17.276, 10602.020, 385.212, 52849.858 24/09/19,11:24:12,01,11,1, 11.9,1,1, 17.276, 10602.059, 385.196, 52849.904 24/09/19,11:24:12,02,11,1, 11.9,1,1, 17.276, 10602.078, 385.191, 52849.889 24/09/19,11:24:12,03,11,1, 11.9,1,1, 17.276, 10602.077, 385.203, 52849.910 24/09/19,11:24:12,04,11,1, 11.9,1,1, 17.276, 10602.087, 385.184, 52849.866 24/09/19,11:24:12,05,11,1, 11.9,1,1, 17.276, 10602.093, 385.213, 52849.841 24/09/19,11:24:12,06,11,1, 11.9,1,1, 17.276, 10602.105, 385.177, 52849.862 24/09/19,11:24:12,07,11,1, 11.9,1,1, 17.276, 10602.129, 385.199, 52849.858 24/09/19,11:24:12,08,11,1, 11.9,1,1, 17.276, 10602.109, 385.206, 52849.882 24/09/19,11:24:12,09,11,1, 11.9,1,1, 17.276, 10602.121, 385.161, 52849.875 24/09/19,11:24:12,10,11,1, 11.9,1,1, 17.276, 10602.115, 385.188, 52849.841 24/09/19,11:24:12,11,11,1, 11.9,1,1, 17.276, 10602.152, 385.216, 52849.823 24/09/19,11:24:12,12,11,1, 11.9,1,1, 17.276, 10602.137, 385.171, 52849.885 24/09/19,11:24:12,13,11,1, 11.9,1,1, 17.276, 10602.153, 385.174, 52849.865 24/09/19,11:24:12,14,11,1, 11.9,1,1, 17.276, 10602.174, 385.157, 52849.820 24/09/19,11:24:12,15,11,1, 11.9,1,1, 17.276, 10602.156, 385.155, 52849.911 24/09/19,11:24:12,16,11,1, 11.9,1,1, 17.276, 10602.157, 385.143, 52849.785 24/09/19,11:24:12,17,11,1, 11.9,1,1, 17.276, 10602.160, 385.144, 52849.782 24/09/19,11:24:12,18,11,1, 11.9,1,1, 17.276, 10602.173, 385.154, 52849.798 24/09/19,11:24:12,19,11,1, 11.9,1,1, 17.276, 10602.188, 385.148, 52849.799 24/09/19,11:24:13,00,11,1, 11.9,1,1, 17.272, 10602.187, 385.148, 52849.799 24/09/19,11:24:13,01,11,1, 11.9,1,1, 17.272, 10602.188, 385.130, 52849.852 24/09/19,11:24:13,02,11,1, 11.9,1,1, 17.272, 10602.197, 385.118, 52849.822 24/09/19,11:24:13,03,11,1, 11.9,1,1, 17.272, 10602.204, 385.113, 52849.847 24/09/19,11:24:13,04,11,1, 11.9,1,1, 17.272, 10602.213, 385.126, 52849.791 24/09/19,11:24:13,05,11,1, 11.9,1,1, 17.272, 10602.222, 385.096, 52849.771 24/09/19,11:24:13,06,11,1, 11.9,1,1, 17.272, 10602.250, 385.096, 52849.801 24/09/19,11:24:13,07,11,1, 11.9,1,1, 17.272, 10602.251, 385.126, 52849.857 24/09/19,11:24:13,08,11,1, 11.9,1,1, 17.272, 10602.236, 385.122, 52849.825 24/09/19,11:24:13,09,11,1, 11.9,1,1, 17.272, 10602.251, 385.090, 52849.855 24/09/19,11:24:13,10,11,1, 11.9,1,1, 17.272, 10602.229, 385.132, 52849.885 24/09/19,11:24:13,11,11,1, 11.9,1,1, 17.272, 10602.235, 385.084, 52849.804 24/09/19,11:24:13,12,11,1, 11.9,1,1, 17.272, 10602.282, 385.103, 52849.844 24/09/19,11:24:13,13,11,1, 11.9,1,1, 17.272, 10602.279, 385.094, 52849.862 24/09/19,11:24:13,14,11,1, 11.9,1,1, 17.272, 10602.276, 385.111, 52849.865 24/09/19,11:24:13,15,11,1, 11.9,1,1, 17.272, 10602.271, 385.088, 52849.880 24/09/19,11:24:13,16,11,1, 11.9,1,1, 17.272, 10602.307, 385.102, 52849.835 24/09/19,11:24:13,17,11,1, 11.9,1,1, 17.272, 10602.268, 385.109, 52849.844 24/09/19,11:24:13,18,11,1, 11.9,1,1, 17.272, 10602.296, 385.113, 52849.820 24/09/19,11:24:13,19,11,1, 11.9,1,1, 17.272, 10602.329, 385.064, 52849.805 24/09/19,11:24:14,00,11,1, 11.9,1,1, 17.275, 10602.329, 385.064, 52849.805 24/09/19,11:24:14,01,11,1, 11.9,1,1, 17.275, 10602.323, 385.081, 52849.826 24/09/19,11:24:14,02,11,1, 11.9,1,1, 17.275, 10602.314, 385.057, 52849.835 24/09/19,11:24:14,03,11,1, 11.9,1,1, 17.275, 10602.318, 385.047, 52849.761 24/09/19,11:24:14,04,11,1, 11.9,1,1, 17.275, 10602.356, 385.066, 52849.814 24/09/19,11:24:14,05,11,1, 11.9,1,1, 17.275, 10602.328, 385.063, 52849.734 24/09/19,11:24:14,06,11,1, 11.9,1,1, 17.275, 10602.354, 385.074, 52849.855 24/09/19,11:24:14,07,11,1, 11.9,1,1, 17.275, 10602.349, 385.045, 52849.815 24/09/19,11:24:14,08,11,1, 11.9,1,1, 17.275, 10602.369, 385.061, 52849.782 24/09/19,11:24:14,09,11,1, 11.9,1,1, 17.275, 10602.357, 385.016, 52849.795 24/09/19,11:24:14,10,11,1, 11.9,1,1, 17.275, 10602.359, 385.021, 52849.753 24/09/19,11:24:14,11,11,1, 11.9,1,1, 17.275, 10602.397, 385.034, 52849.859 24/09/19,11:24:14,12,11,1, 11.9,1,1, 17.275, 10602.392, 385.039, 52849.769 24/09/19,11:24:14,13,11,1, 11.9,1,1, 17.275, 10602.418, 385.025, 52849.761 24/09/19,11:24:14,14,11,1, 11.9,1,1, 17.275, 10602.415, 385.040, 52849.852 24/09/19,11:24:14,15,11,1, 11.9,1,1, 17.275, 10602.410, 385.010, 52849.748 24/09/19,11:24:14,16,11,1, 11.9,1,1, 17.275, 10602.449, 385.000, 52849.792 24/09/19,11:24:14,17,11,1, 11.9,1,1, 17.275, 10602.434, 385.022, 52849.813 24/09/19,11:24:14,18,11,1, 11.9,1,1, 17.275, 10602.432, 385.011, 52849.824 24/09/19,11:24:14,19,11,1, 11.9,1,1, 17.275, 10602.439, 385.005, 52849.802 24/09/19,11:24:15,00,11,1, 11.9,1,1, 17.275, 10602.437, 385.005, 52849.802 24/09/19,11:24:15,01,11,1, 11.9,1,1, 17.275, 10602.439, 385.006, 52849.844 24/09/19,11:24:15,02,11,1, 11.9,1,1, 17.275, 10602.481, 385.000, 52849.746 24/09/19,11:24:15,03,11,1, 11.9,1,1, 17.275, 10602.478, 384.989, 52849.831 24/09/19,11:24:15,04,11,1, 11.9,1,1, 17.275, 10602.483, 384.949, 52849.826 24/09/19,11:24:15,05,11,1, 11.9,1,1, 17.275, 10602.472, 384.958, 52849.742 24/09/19,11:24:15,06,11,1, 11.9,1,1, 17.275, 10602.486, 384.972, 52849.822 24/09/19,11:24:15,07,11,1, 11.9,1,1, 17.275, 10602.492, 384.937, 52849.765 24/09/19,11:24:15,08,11,1, 11.9,1,1, 17.275, 10602.502, 384.951, 52849.737 24/09/19,11:24:15,09,11,1, 11.9,1,1, 17.275, 10602.516, 384.950, 52849.763 24/09/19,11:24:15,10,11,1, 11.9,1,1, 17.275, 10602.511, 384.946, 52849.841 24/09/19,11:24:15,11,11,1, 11.9,1,1, 17.275, 10602.513, 384.949, 52849.731 24/09/19,11:24:15,12,11,1, 11.9,1,1, 17.275, 10602.527, 384.952, 52849.754 24/09/19,11:24:15,13,11,1, 11.9,1,1, 17.275, 10602.527, 384.964, 52849.746 24/09/19,11:24:15,14,11,1, 11.9,1,1, 17.275, 10602.548, 384.949, 52849.769 24/09/19,11:24:15,15,11,1, 11.9,1,1, 17.275, 10602.545, 384.942, 52849.777 24/09/19,11:24:15,16,11,1, 11.9,1,1, 17.275, 10602.562, 384.930, 52849.752 24/09/19,11:24:15,17,11,1, 11.9,1,1, 17.275, 10602.593, 384.922, 52849.812 24/09/19,11:24:15,18,11,1, 11.9,1,1, 17.275, 10602.595, 384.944, 52849.774 24/09/19,11:24:15,19,11,1, 11.9,1,1, 17.275, 10602.576, 384.923, 52849.776 24/09/19,11:24:16,00,11,1, 11.9,1,1, 17.272, 10602.571, 384.923, 52849.776 24/09/19,11:24:16,01,11,1, 11.9,1,1, 17.272, 10602.600, 384.921, 52849.734 24/09/19,11:24:16,02,11,1, 11.9,1,1, 17.272, 10602.593, 384.902, 52849.789 24/09/19,11:24:16,03,11,1, 11.9,1,1, 17.272, 10602.624, 384.909, 52849.829 24/09/19,11:24:16,04,11,1, 11.9,1,1, 17.272, 10602.593, 384.891, 52849.745 24/09/19,11:24:16,05,11,1, 11.9,1,1, 17.272, 10602.633, 384.892, 52849.781 24/09/19,11:24:16,06,11,1, 11.9,1,1, 17.272, 10602.633, 384.908, 52849.803 24/09/19,11:24:16,07,11,1, 11.9,1,1, 17.272, 10602.646, 384.888, 52849.722 24/09/19,11:24:16,08,11,1, 11.9,1,1, 17.272, 10602.656, 384.856, 52849.719 24/09/19,11:24:16,09,11,1, 11.9,1,1, 17.272, 10602.637, 384.887, 52849.758 24/09/19,11:24:16,10,11,1, 11.9,1,1, 17.272, 10602.693, 384.864, 52849.786 24/09/19,11:24:16,11,11,1, 11.9,1,1, 17.272, 10602.683, 384.863, 52849.745 24/09/19,11:24:16,12,11,1, 11.9,1,1, 17.272, 10602.698, 384.864, 52849.750 24/09/19,11:24:16,13,11,1, 11.9,1,1, 17.272, 10602.708, 384.844, 52849.747 24/09/19,11:24:16,14,11,1, 11.9,1,1, 17.272, 10602.701, 384.835, 52849.760 24/09/19,11:24:16,15,11,1, 11.9,1,1, 17.272, 10602.702, 384.844, 52849.748 24/09/19,11:24:16,16,11,1, 11.9,1,1, 17.272, 10602.712, 384.850, 52849.768 24/09/19,11:24:16,17,11,1, 11.9,1,1, 17.272, 10602.743, 384.832, 52849.728 24/09/19,11:24:16,18,11,1, 11.9,1,1, 17.272, 10602.713, 384.838, 52849.734 24/09/19,11:24:16,19,11,1, 11.9,1,1, 17.272, 10602.750, 384.814, 52849.737 24/09/19,11:24:17,00,11,1, 11.9,1,1, 17.275, 10602.746, 384.814, 52849.737 24/09/19,11:24:17,01,11,1, 11.9,1,1, 17.275, 10602.755, 384.793, 52849.752 24/09/19,11:24:17,02,11,1, 11.9,1,1, 17.275, 10602.755, 384.800, 52849.761 24/09/19,11:24:17,03,11,1, 11.9,1,1, 17.275, 10602.744, 384.788, 52849.732 24/09/19,11:24:17,04,11,1, 11.9,1,1, 17.275, 10602.745, 384.794, 52849.690 24/09/19,11:24:17,05,11,1, 11.9,1,1, 17.275, 10602.771, 384.767, 52849.689 24/09/19,11:24:17,06,11,1, 11.9,1,1, 17.275, 10602.759, 384.745, 52849.675 24/09/19,11:24:17,07,11,1, 11.9,1,1, 17.275, 10602.774, 384.745, 52849.668 24/09/19,11:24:17,08,11,1, 11.9,1,1, 17.275, 10602.795, 384.732, 52849.682 24/09/19,11:24:17,09,11,1, 11.9,1,1, 17.275, 10602.785, 384.728, 52849.696 24/09/19,11:24:17,10,11,1, 11.9,1,1, 17.275, 10602.810, 384.745, 52849.759 24/09/19,11:24:17,11,11,1, 11.9,1,1, 17.275, 10602.816, 384.737, 52849.697 24/09/19,11:24:17,12,11,1, 11.9,1,1, 17.275, 10602.773, 384.737, 52849.764 24/09/19,11:24:17,13,11,1, 11.9,1,1, 17.275, 10602.828, 384.763, 52849.657 24/09/19,11:24:17,14,11,1, 11.9,1,1, 17.275, 10602.810, 384.698, 52849.731 24/09/19,11:24:17,15,11,1, 11.9,1,1, 17.275, 10602.820, 384.695, 52849.737 24/09/19,11:24:17,16,11,1, 11.9,1,1, 17.275, 10602.816, 384.714, 52849.725 24/09/19,11:24:17,17,11,1, 11.9,1,1, 17.275, 10602.822, 384.705, 52849.673 24/09/19,11:24:17,18,11,1, 11.9,1,1, 17.275, 10602.853, 384.695, 52849.635 24/09/19,11:24:17,19,11,1, 11.9,1,1, 17.275, 10602.844, 384.698, 52849.677 24/09/19,11:24:18,00,11,1, 11.9,1,1, 17.276, 10602.838, 384.698, 52849.677 24/09/19,11:24:18,01,11,1, 11.9,1,1, 17.276, 10602.845, 384.676, 52849.639 24/09/19,11:24:18,02,11,1, 11.9,1,1, 17.276, 10602.858, 384.696, 52849.674 24/09/19,11:24:18,03,11,1, 11.9,1,1, 17.276, 10602.890, 384.687, 52849.662 24/09/19,11:24:18,04,11,1, 11.9,1,1, 17.276, 10602.866, 384.695, 52849.686 24/09/19,11:24:18,05,11,1, 11.9,1,1, 17.276, 10602.876, 384.676, 52849.691 24/09/19,11:24:18,06,11,1, 11.9,1,1, 17.276, 10602.880, 384.674, 52849.696 24/09/19,11:24:18,07,11,1, 11.9,1,1, 17.276, 10602.869, 384.662, 52849.642 24/09/19,11:24:18,08,11,1, 11.9,1,1, 17.276, 10602.900, 384.650, 52849.643 24/09/19,11:24:18,09,11,1, 11.9,1,1, 17.276, 10602.901, 384.657, 52849.716 24/09/19,11:24:18,10,11,1, 11.9,1,1, 17.276, 10602.905, 384.667, 52849.706 24/09/19,11:24:18,11,11,1, 11.9,1,1, 17.276, 10602.926, 384.646, 52849.708 24/09/19,11:24:18,12,11,1, 11.9,1,1, 17.276, 10602.910, 384.627, 52849.614 24/09/19,11:24:18,13,11,1, 11.9,1,1, 17.276, 10602.905, 384.653, 52849.706 24/09/19,11:24:18,14,11,1, 11.9,1,1, 17.276, 10602.936, 384.649, 52849.691 24/09/19,11:24:18,15,11,1, 11.9,1,1, 17.276, 10602.909, 384.634, 52849.532 24/09/19,11:24:18,16,11,1, 11.9,1,1, 17.276, 10602.943, 384.633, 52849.651 24/09/19,11:24:18,17,11,1, 11.9,1,1, 17.276, 10602.934, 384.619, 52849.492 24/09/19,11:24:18,18,11,1, 11.9,1,1, 17.276, 10602.946, 384.629, 52849.631 24/09/19,11:24:18,19,11,1, 11.9,1,1, 17.276, 10602.966, 384.592, 52849.569 24/09/19,11:24:19,00,11,1, 11.7,1,1, 17.272, 10602.963, 384.592, 52849.569 24/09/19,11:24:19,01,11,1, 11.7,1,1, 17.272, 10602.962, 384.604, 52849.675 24/09/19,11:24:19,02,11,1, 11.7,1,1, 17.272, 10602.960, 384.601, 52849.645 24/09/19,11:24:19,03,11,1, 11.7,1,1, 17.272, 10602.988, 384.617, 52849.694 24/09/19,11:24:19,04,11,1, 11.7,1,1, 17.272, 10602.972, 384.617, 52849.678 24/09/19,11:24:19,05,11,1, 11.7,1,1, 17.272, 10602.996, 384.599, 52849.659 24/09/19,11:24:19,06,11,1, 11.7,1,1, 17.272, 10602.989, 384.560, 52849.647 24/09/19,11:24:19,07,11,1, 11.7,1,1, 17.272, 10602.990, 384.579, 52849.669 24/09/19,11:24:19,08,11,1, 11.7,1,1, 17.272, 10602.990, 384.588, 52849.639 24/09/19,11:24:19,09,11,1, 11.7,1,1, 17.272, 10602.965, 384.553, 52849.592 24/09/19,11:24:19,10,11,1, 11.7,1,1, 17.272, 10602.979, 384.554, 52849.617 24/09/19,11:24:19,11,11,1, 11.7,1,1, 17.272, 10602.990, 384.564, 52849.627 24/09/19,11:24:19,12,11,1, 11.7,1,1, 17.272, 10603.021, 384.560, 52849.581 24/09/19,11:24:19,13,11,1, 11.7,1,1, 17.272, 10603.012, 384.538, 52849.579 24/09/19,11:24:19,14,11,1, 11.7,1,1, 17.272, 10603.036, 384.551, 52849.616 24/09/19,11:24:19,15,11,1, 11.7,1,1, 17.272, 10603.041, 384.557, 52849.616 24/09/19,11:24:19,16,11,1, 11.7,1,1, 17.272, 10603.060, 384.540, 52849.637 24/09/19,11:24:19,17,11,1, 11.7,1,1, 17.272, 10603.060, 384.547, 52849.606 24/09/19,11:24:19,18,11,1, 11.7,1,1, 17.272, 10603.039, 384.528, 52849.606 24/09/19,11:24:19,19,11,1, 11.7,1,1, 17.272, 10603.064, 384.529, 52849.632 24/09/19,11:24:20,00,11,1, 11.8,1,1, 17.275, 10603.063, 384.529, 52849.632 24/09/19,11:24:20,01,11,1, 11.8,1,1, 17.275, 10603.051, 384.522, 52849.579 24/09/19,11:24:20,02,11,1, 11.8,1,1, 17.275, 10603.068, 384.509, 52849.588 24/09/19,11:24:20,03,11,1, 11.8,1,1, 17.275, 10603.074, 384.507, 52849.631 24/09/19,11:24:20,04,11,1, 11.8,1,1, 17.275, 10603.091, 384.525, 52849.651 24/09/19,11:24:20,05,11,1, 11.8,1,1, 17.275, 10603.075, 384.505, 52849.649 24/09/19,11:24:20,06,11,1, 11.8,1,1, 17.275, 10603.088, 384.472, 52849.661 24/09/19,11:24:20,07,11,1, 11.8,1,1, 17.275, 10603.125, 384.490, 52849.627 24/09/19,11:24:20,08,11,1, 11.8,1,1, 17.275, 10603.119, 384.491, 52849.629 24/09/19,11:24:20,09,11,1, 11.8,1,1, 17.275, 10603.122, 384.480, 52849.608 24/09/19,11:24:20,10,11,1, 11.8,1,1, 17.275, 10603.125, 384.456, 52849.671 24/09/19,11:24:20,11,11,1, 11.8,1,1, 17.275, 10603.135, 384.442, 52849.428 24/09/19,11:24:20,12,11,1, 11.8,1,1, 17.275, 10603.108, 384.481, 52849.636 24/09/19,11:24:20,13,11,1, 11.8,1,1, 17.275, 10603.142, 384.458, 52849.725 24/09/19,11:24:20,14,11,1, 11.8,1,1, 17.275, 10603.140, 384.471, 52849.695 24/09/19,11:24:20,15,11,1, 11.8,1,1, 17.275, 10603.153, 384.494, 52849.674 24/09/19,11:24:20,16,11,1, 11.8,1,1, 17.275, 10603.182, 384.436, 52849.652 24/09/19,11:24:20,17,11,1, 11.8,1,1, 17.275, 10603.193, 384.435, 52849.661 24/09/19,11:24:20,18,11,1, 11.8,1,1, 17.275, 10603.172, 384.442, 52849.654 24/09/19,11:24:20,19,11,1, 11.8,1,1, 17.275, 10603.181, 384.437, 52849.692 24/09/19,11:24:21,00,11,1, 11.9,1,1, 17.273, 10603.180, 384.437, 52849.692 24/09/19,11:24:21,01,11,1, 11.9,1,1, 17.273, 10603.173, 384.443, 52849.655 24/09/19,11:24:21,02,11,1, 11.9,1,1, 17.273, 10603.160, 384.397, 52849.598 24/09/19,11:24:21,03,11,1, 11.9,1,1, 17.273, 10603.162, 384.412, 52849.604 24/09/19,11:24:21,04,11,1, 11.9,1,1, 17.273, 10603.194, 384.426, 52849.671 24/09/19,11:24:21,05,11,1, 11.9,1,1, 17.273, 10603.201, 384.402, 52849.618 24/09/19,11:24:21,06,11,1, 11.9,1,1, 17.273, 10603.188, 384.377, 52849.638 24/09/19,11:24:21,07,11,1, 11.9,1,1, 17.273, 10603.200, 384.383, 52849.594 24/09/19,11:24:21,08,11,1, 11.9,1,1, 17.273, 10603.228, 384.386, 52849.624 24/09/19,11:24:21,09,11,1, 11.9,1,1, 17.273, 10603.224, 384.397, 52849.625 24/09/19,11:24:21,10,11,1, 11.9,1,1, 17.273, 10603.221, 384.385, 52849.591 24/09/19,11:24:21,11,11,1, 11.9,1,1, 17.273, 10603.247, 384.372, 52849.608 24/09/19,11:24:21,12,11,1, 11.9,1,1, 17.273, 10603.238, 384.393, 52849.629 24/09/19,11:24:21,13,11,1, 11.9,1,1, 17.273, 10603.216, 384.372, 52849.591 24/09/19,11:24:21,14,11,1, 11.9,1,1, 17.273, 10603.259, 384.363, 52849.589 24/09/19,11:24:21,15,11,1, 11.9,1,1, 17.273, 10603.247, 384.353, 52849.603 24/09/19,11:24:21,16,11,1, 11.9,1,1, 17.273, 10603.253, 384.377, 52849.627 24/09/19,11:24:21,17,11,1, 11.9,1,1, 17.273, 10603.272, 384.357, 52849.557 24/09/19,11:24:21,18,11,1, 11.9,1,1, 17.273, 10603.268, 384.350, 52849.596 24/09/19,11:24:21,19,11,1, 11.9,1,1, 17.273, 10603.290, 384.342, 52849.578 24/09/19,11:24:22,00,11,1, 11.9,1,1, 17.275, 10603.288, 384.342, 52849.578 24/09/19,11:24:22,01,11,1, 11.9,1,1, 17.275, 10603.282, 384.351, 52849.522 24/09/19,11:24:22,02,11,1, 11.9,1,1, 17.275, 10603.271, 384.366, 52849.636 24/09/19,11:24:22,03,11,1, 11.9,1,1, 17.275, 10603.281, 384.327, 52849.606 24/09/19,11:24:22,04,11,1, 11.9,1,1, 17.275, 10603.273, 384.306, 52849.575 24/09/19,11:24:22,05,11,1, 11.9,1,1, 17.275, 10603.335, 384.340, 52849.667 24/09/19,11:24:22,06,11,1, 11.9,1,1, 17.275, 10603.257, 384.363, 52849.593 24/09/19,11:24:22,07,11,1, 11.9,1,1, 17.275, 10603.293, 384.335, 52849.579 24/09/19,11:24:22,08,11,1, 11.9,1,1, 17.275, 10603.282, 384.311, 52849.565 24/09/19,11:24:22,09,11,1, 11.9,1,1, 17.275, 10603.285, 384.328, 52849.639 24/09/19,11:24:22,10,11,1, 11.9,1,1, 17.275, 10603.291, 384.337, 52849.612 24/09/19,11:24:22,11,11,1, 11.9,1,1, 17.275, 10603.301, 384.312, 52849.608 24/09/19,11:24:22,12,11,1, 11.9,1,1, 17.275, 10603.321, 384.321, 52849.561 24/09/19,11:24:22,13,11,1, 11.9,1,1, 17.275, 10603.320, 384.337, 52849.627 24/09/19,11:24:22,14,11,1, 11.9,1,1, 17.275, 10603.318, 384.333, 52849.642 24/09/19,11:24:22,15,11,1, 11.9,1,1, 17.275, 10603.306, 384.312, 52849.527 24/09/19,11:24:22,16,11,1, 11.9,1,1, 17.275, 10603.300, 384.329, 52849.573 24/09/19,11:24:22,17,11,1, 11.9,1,1, 17.275, 10603.318, 384.325, 52849.569 24/09/19,11:24:22,18,11,1, 11.9,1,1, 17.275, 10603.347, 384.311, 52849.570 24/09/19,11:24:22,19,11,1, 11.9,1,1, 17.275, 10603.330, 384.305, 52849.573 24/09/19,11:24:23,00,11,1, 11.9,1,1, 17.275, 10603.322, 384.305, 52849.573 24/09/19,11:24:23,01,11,1, 11.9,1,1, 17.275, 10603.336, 384.316, 52849.599 24/09/19,11:24:23,02,11,1, 11.9,1,1, 17.275, 10603.338, 384.329, 52849.600 24/09/19,11:24:23,03,11,1, 11.9,1,1, 17.275, 10603.330, 384.331, 52849.563 24/09/19,11:24:23,04,11,1, 11.9,1,1, 17.275, 10603.334, 384.292, 52849.545 24/09/19,11:24:23,05,11,1, 11.9,1,1, 17.275, 10603.333, 384.306, 52849.476 24/09/19,11:24:23,06,11,1, 11.9,1,1, 17.275, 10603.356, 384.329, 52849.594 24/09/19,11:24:23,07,11,1, 11.9,1,1, 17.275, 10603.338, 384.287, 52849.580 24/09/19,11:24:23,08,11,1, 11.9,1,1, 17.275, 10603.324, 384.293, 52849.497 24/09/19,11:24:23,09,11,1, 11.9,1,1, 17.275, 10603.347, 384.302, 52849.579 24/09/19,11:24:23,10,11,1, 11.9,1,1, 17.275, 10603.357, 384.304, 52849.606 24/09/19,11:24:23,11,11,1, 11.9,1,1, 17.275, 10603.359, 384.287, 52849.581 24/09/19,11:24:23,12,11,1, 11.9,1,1, 17.275, 10603.345, 384.286, 52849.543 24/09/19,11:24:23,13,11,1, 11.9,1,1, 17.275, 10603.359, 384.292, 52849.523 24/09/19,11:24:23,14,11,1, 11.9,1,1, 17.275, 10603.362, 384.317, 52849.594 24/09/19,11:24:23,15,11,1, 11.9,1,1, 17.275, 10603.383, 384.306, 52849.550 24/09/19,11:24:23,16,11,1, 11.9,1,1, 17.275, 10603.364, 384.286, 52849.598 24/09/19,11:24:23,17,11,1, 11.9,1,1, 17.275, 10603.388, 384.272, 52849.502 24/09/19,11:24:23,18,11,1, 11.9,1,1, 17.275, 10603.383, 384.269, 52849.537 24/09/19,11:24:23,19,11,1, 11.9,1,1, 17.275, 10603.378, 384.302, 52849.609 24/09/19,11:24:24,00,10,1, 11.9,1,1, 17.275, 10603.372, 384.302, 52849.609 24/09/19,11:24:24,01,10,1, 11.9,1,1, 17.275, 10603.388, 384.266, 52849.520 24/09/19,11:24:24,02,10,1, 11.9,1,1, 17.275, 10603.388, 384.287, 52849.541 24/09/19,11:24:24,03,10,1, 11.9,1,1, 17.275, 10603.384, 384.305, 52849.552 24/09/19,11:24:24,04,10,1, 11.9,1,1, 17.275, 10603.408, 384.272, 52849.617 24/09/19,11:24:24,05,10,1, 11.9,1,1, 17.275, 10603.398, 384.287, 52849.634 24/09/19,11:24:24,06,10,1, 11.9,1,1, 17.275, 10603.403, 384.282, 52849.592 24/09/19,11:24:24,07,10,1, 11.9,1,1, 17.275, 10603.429, 384.286, 52849.550 24/09/19,11:24:24,08,10,1, 11.9,1,1, 17.275, 10603.401, 384.287, 52849.529 24/09/19,11:24:24,09,10,1, 11.9,1,1, 17.275, 10603.405, 384.287, 52849.525 24/09/19,11:24:24,10,10,1, 11.9,1,1, 17.275, 10603.387, 384.316, 52849.580 24/09/19,11:24:24,11,10,1, 11.9,1,1, 17.275, 10603.403, 384.294, 52849.591 24/09/19,11:24:24,12,10,1, 11.9,1,1, 17.275, 10603.363, 384.296, 52849.617 24/09/19,11:24:24,13,10,1, 11.9,1,1, 17.275, 10603.390, 384.269, 52849.629 24/09/19,11:24:24,14,10,1, 11.9,1,1, 17.275, 10603.380, 384.279, 52849.696 24/09/19,11:24:24,15,10,1, 11.9,1,1, 17.275, 10603.415, 384.278, 52849.547 24/09/19,11:24:24,16,10,1, 11.9,1,1, 17.275, 10603.425, 384.272, 52849.545 24/09/19,11:24:24,17,10,1, 11.9,1,1, 17.275, 10603.399, 384.276, 52849.583 24/09/19,11:24:24,18,10,1, 11.9,1,1, 17.275, 10603.400, 384.271, 52849.572 24/09/19,11:24:24,19,10,1, 11.9,1,1, 17.275, 10603.420, 384.298, 52849.594 24/09/19,11:24:25,00,10,1, 11.9,1,1, 17.272, 10603.414, 384.298, 52849.594 24/09/19,11:24:25,01,10,1, 11.9,1,1, 17.272, 10603.406, 384.273, 52849.598 24/09/19,11:24:25,02,10,1, 11.9,1,1, 17.272, 10603.438, 384.276, 52849.599 24/09/19,11:24:25,03,10,1, 11.9,1,1, 17.272, 10603.426, 384.313, 52849.596 24/09/19,11:24:25,04,10,1, 11.9,1,1, 17.272, 10603.435, 384.284, 52849.557 24/09/19,11:24:25,05,10,1, 11.9,1,1, 17.272, 10603.441, 384.286, 52849.578 24/09/19,11:24:25,06,10,1, 11.9,1,1, 17.272, 10603.453, 384.262, 52849.492 24/09/19,11:24:25,07,10,1, 11.9,1,1, 17.272, 10603.442, 384.280, 52849.525 24/09/19,11:24:25,08,10,1, 11.9,1,1, 17.272, 10603.434, 384.267, 52849.529 24/09/19,11:24:25,09,10,1, 11.9,1,1, 17.272, 10603.430, 384.258, 52849.578 24/09/19,11:24:25,10,10,1, 11.9,1,1, 17.272, 10603.440, 384.293, 52849.543 24/09/19,11:24:25,11,10,1, 11.9,1,1, 17.272, 10603.445, 384.300, 52849.546 24/09/19,11:24:25,12,10,1, 11.9,1,1, 17.272, 10603.457, 384.273, 52849.584 24/09/19,11:24:25,13,10,1, 11.9,1,1, 17.272, 10603.467, 384.286, 52849.559 24/09/19,11:24:25,14,10,1, 11.9,1,1, 17.272, 10603.455, 384.273, 52849.598 24/09/19,11:24:25,15,10,1, 11.9,1,1, 17.272, 10603.449, 384.277, 52849.586 24/09/19,11:24:25,16,10,1, 11.9,1,1, 17.272, 10603.465, 384.287, 52849.572 24/09/19,11:24:25,17,10,1, 11.9,1,1, 17.272, 10603.460, 384.286, 52849.570 24/09/19,11:24:25,18,10,1, 11.9,1,1, 17.272, 10603.452, 384.278, 52849.573 24/09/19,11:24:25,19,10,1, 11.9,1,1, 17.272, 10603.448, 384.283, 52849.603 24/09/19,11:24:26,00,11,1, 11.9,1,1, 17.271, 10603.447, 384.283, 52849.603 24/09/19,11:24:26,01,11,1, 11.9,1,1, 17.271, 10603.434, 384.302, 52849.584 24/09/19,11:24:26,02,11,1, 11.9,1,1, 17.271, 10603.446, 384.276, 52849.613 24/09/19,11:24:26,03,11,1, 11.9,1,1, 17.271, 10603.437, 384.278, 52849.578 24/09/19,11:24:26,04,11,1, 11.9,1,1, 17.271, 10603.477, 384.300, 52849.608 24/09/19,11:24:26,05,11,1, 11.9,1,1, 17.271, 10603.461, 384.279, 52849.618 24/09/19,11:24:26,06,11,1, 11.9,1,1, 17.271, 10603.423, 384.295, 52849.525 24/09/19,11:24:26,07,11,1, 11.9,1,1, 17.271, 10603.423, 384.243, 52849.532 24/09/19,11:24:26,08,11,1, 11.9,1,1, 17.271, 10603.450, 384.278, 52849.634 24/09/19,11:24:26,09,11,1, 11.9,1,1, 17.271, 10603.468, 384.286, 52849.538 24/09/19,11:24:26,10,11,1, 11.9,1,1, 17.271, 10603.474, 384.255, 52849.601 24/09/19,11:24:26,11,11,1, 11.9,1,1, 17.271, 10603.475, 384.283, 52849.581 24/09/19,11:24:26,12,11,1, 11.9,1,1, 17.271, 10603.505, 384.261, 52849.633 24/09/19,11:24:26,13,11,1, 11.9,1,1, 17.271, 10603.460, 384.300, 52849.825 24/09/19,11:24:26,14,11,1, 11.9,1,1, 17.271, 10603.511, 384.253, 52849.607 24/09/19,11:24:26,15,11,1, 11.9,1,1, 17.271, 10603.528, 384.243, 52849.556 24/09/19,11:24:26,16,11,1, 11.9,1,1, 17.271, 10603.553, 384.251, 52849.654 24/09/19,11:24:26,17,11,1, 11.9,1,1, 17.271, 10603.578, 384.256, 52849.519 24/09/19,11:24:26,18,11,1, 11.9,1,1, 17.271, 10603.530, 384.241, 52849.541 24/09/19,11:24:26,19,11,1, 11.9,1,1, 17.271, 10603.539, 384.241, 52849.524 24/09/19,11:24:27,00,09,1, 12.0,1,1, 17.273, 10603.539, 384.241, 52849.524 24/09/19,11:24:27,01,09,1, 12.0,1,1, 17.273, 10603.532, 384.266, 52849.610 24/09/19,11:24:27,02,09,1, 12.0,1,1, 17.273, 10603.538, 384.249, 52849.551 24/09/19,11:24:27,03,09,1, 12.0,1,1, 17.273, 10603.565, 384.249, 52849.618 24/09/19,11:24:27,04,09,1, 12.0,1,1, 17.273, 10603.536, 384.234, 52849.551 24/09/19,11:24:27,05,09,1, 12.0,1,1, 17.273, 10603.561, 384.278, 52849.568 24/09/19,11:24:27,06,09,1, 12.0,1,1, 17.273, 10603.546, 384.250, 52849.534 24/09/19,11:24:27,07,09,1, 12.0,1,1, 17.273, 10603.541, 384.235, 52849.338 24/09/19,11:24:27,08,09,1, 12.0,1,1, 17.273, 10603.582, 384.275, 52849.500 24/09/19,11:24:27,09,09,1, 12.0,1,1, 17.273, 10603.536, 384.264, 52849.551 24/09/19,11:24:27,10,09,1, 12.0,1,1, 17.273, 10603.559, 384.278, 52849.577 24/09/19,11:24:27,11,09,1, 12.0,1,1, 17.273, 10603.575, 384.254, 52849.519 24/09/19,11:24:27,12,09,1, 12.0,1,1, 17.273, 10603.562, 384.251, 52849.563 24/09/19,11:24:27,13,09,1, 12.0,1,1, 17.273, 10603.541, 384.276, 52849.636 24/09/19,11:24:27,14,09,1, 12.0,1,1, 17.273, 10603.570, 384.261, 52849.634 24/09/19,11:24:27,15,09,1, 12.0,1,1, 17.273, 10603.558, 384.252, 52849.603 24/09/19,11:24:27,16,09,1, 12.0,1,1, 17.273, 10603.555, 384.243, 52849.597 24/09/19,11:24:27,17,09,1, 12.0,1,1, 17.273, 10603.564, 384.272, 52849.586 24/09/19,11:24:27,18,09,1, 12.0,1,1, 17.273, 10603.578, 384.284, 52849.593 24/09/19,11:24:27,19,09,1, 12.0,1,1, 17.273, 10603.584, 384.243, 52849.603 24/09/19,11:24:28,00,08,1, 12.0,1,1, 17.275, 10603.580, 384.243, 52849.603 24/09/19,11:24:28,01,08,1, 12.0,1,1, 17.275, 10603.571, 384.254, 52849.579 24/09/19,11:24:28,02,08,1, 12.0,1,1, 17.275, 10603.598, 384.275, 52849.600 24/09/19,11:24:28,03,08,1, 12.0,1,1, 17.275, 10603.571, 384.276, 52849.601 24/09/19,11:24:28,04,08,1, 12.0,1,1, 17.275, 10603.579, 384.270, 52849.610 24/09/19,11:24:28,05,08,1, 12.0,1,1, 17.275, 10603.566, 384.280, 52849.599 24/09/19,11:24:28,06,08,1, 12.0,1,1, 17.275, 10603.577, 384.281, 52849.616 24/09/19,11:24:28,07,08,1, 12.0,1,1, 17.275, 10603.600, 384.252, 52849.622 24/09/19,11:24:28,08,08,1, 12.0,1,1, 17.275, 10603.587, 384.279, 52849.614 24/09/19,11:24:28,09,08,1, 12.0,1,1, 17.275, 10603.598, 384.257, 52849.604 24/09/19,11:24:28,10,08,1, 12.0,1,1, 17.275, 10603.593, 384.277, 52849.594 24/09/19,11:24:28,11,08,1, 12.0,1,1, 17.275, 10603.606, 384.258, 52849.591 24/09/19,11:24:28,12,08,1, 12.0,1,1, 17.275, 10603.605, 384.255, 52849.583 24/09/19,11:24:28,13,08,1, 12.0,1,1, 17.275, 10603.607, 384.266, 52849.610 24/09/19,11:24:28,14,08,1, 12.0,1,1, 17.275, 10603.613, 384.257, 52849.535 24/09/19,11:24:28,15,08,1, 12.0,1,1, 17.275, 10603.604, 384.239, 52849.635 24/09/19,11:24:28,16,08,1, 12.0,1,1, 17.275, 10603.609, 384.269, 52849.628 24/09/19,11:24:28,17,08,1, 12.0,1,1, 17.275, 10603.623, 384.245, 52849.611 24/09/19,11:24:28,18,08,1, 12.0,1,1, 17.275, 10603.616, 384.275, 52849.580 24/09/19,11:24:28,19,08,1, 12.0,1,1, 17.275, 10603.645, 384.280, 52849.584 24/09/19,11:24:29,00,08,1, 11.9,1,1, 17.272, 10603.639, 384.280, 52849.584 24/09/19,11:24:29,01,08,1, 11.9,1,1, 17.272, 10603.626, 384.261, 52849.658 24/09/19,11:24:29,02,08,1, 11.9,1,1, 17.272, 10603.620, 384.252, 52849.565 24/09/19,11:24:29,03,08,1, 11.9,1,1, 17.272, 10603.641, 384.267, 52849.587 24/09/19,11:24:29,04,08,1, 11.9,1,1, 17.272, 10603.647, 384.267, 52849.579 24/09/19,11:24:29,05,08,1, 11.9,1,1, 17.272, 10603.633, 384.269, 52849.655 24/09/19,11:24:29,06,08,1, 11.9,1,1, 17.272, 10603.661, 384.248, 52849.574 24/09/19,11:24:29,07,08,1, 11.9,1,1, 17.272, 10603.653, 384.287, 52849.583 24/09/19,11:24:29,08,08,1, 11.9,1,1, 17.272, 10603.629, 384.238, 52849.575 24/09/19,11:24:29,09,08,1, 11.9,1,1, 17.272, 10603.606, 384.255, 52849.555 24/09/19,11:24:29,10,08,1, 11.9,1,1, 17.272, 10603.636, 384.256, 52849.639 24/09/19,11:24:29,11,08,1, 11.9,1,1, 17.272, 10603.650, 384.252, 52849.585 24/09/19,11:24:29,12,08,1, 11.9,1,1, 17.272, 10603.658, 384.260, 52849.598 24/09/19,11:24:29,13,08,1, 11.9,1,1, 17.272, 10603.651, 384.249, 52849.588 24/09/19,11:24:29,14,08,1, 11.9,1,1, 17.272, 10603.659, 384.251, 52849.616 24/09/19,11:24:29,15,08,1, 11.9,1,1, 17.272, 10603.656, 384.252, 52849.644 24/09/19,11:24:29,16,08,1, 11.9,1,1, 17.272, 10603.634, 384.241, 52849.592 24/09/19,11:24:29,17,08,1, 11.9,1,1, 17.272, 10603.619, 384.272, 52849.584 24/09/19,11:24:29,18,08,1, 11.9,1,1, 17.272, 10603.654, 384.243, 52849.665 24/09/19,11:24:29,19,08,1, 11.9,1,1, 17.272, 10603.648, 384.264, 52849.707 24/09/19,11:24:30,00,10,1, 11.9,1,1, 17.273, 10603.647, 384.264, 52849.707 24/09/19,11:24:30,01,10,1, 11.9,1,1, 17.273, 10603.634, 384.275, 52849.543 24/09/19,11:24:30,02,10,1, 11.9,1,1, 17.273, 10603.645, 384.266, 52849.566 24/09/19,11:24:30,03,10,1, 11.9,1,1, 17.273, 10603.634, 384.293, 52849.622 24/09/19,11:24:30,04,10,1, 11.9,1,1, 17.273, 10603.667, 384.288, 52849.652 24/09/19,11:24:30,05,10,1, 11.9,1,1, 17.273, 10603.656, 384.291, 52849.587 24/09/19,11:24:30,06,10,1, 11.9,1,1, 17.273, 10603.629, 384.285, 52849.589 24/09/19,11:24:30,07,10,1, 11.9,1,1, 17.273, 10603.636, 384.286, 52849.641 24/09/19,11:24:30,08,10,1, 11.9,1,1, 17.273, 10603.628, 384.309, 52849.572 24/09/19,11:24:30,09,10,1, 11.9,1,1, 17.273, 10603.653, 384.286, 52849.619 24/09/19,11:24:30,10,10,1, 11.9,1,1, 17.273, 10603.651, 384.284, 52849.635 24/09/19,11:24:30,11,10,1, 11.9,1,1, 17.273, 10603.668, 384.317, 52849.623 24/09/19,11:24:30,12,10,1, 11.9,1,1, 17.273, 10603.658, 384.314, 52849.594 24/09/19,11:24:30,13,10,1, 11.9,1,1, 17.273, 10603.635, 384.316, 52849.563 24/09/19,11:24:30,14,10,1, 11.9,1,1, 17.273, 10603.663, 384.301, 52849.561 24/09/19,11:24:30,15,10,1, 11.9,1,1, 17.273, 10603.686, 384.302, 52849.692 24/09/19,11:24:30,16,10,1, 11.9,1,1, 17.273, 10603.662, 384.300, 52849.683 24/09/19,11:24:30,17,10,1, 11.9,1,1, 17.273, 10603.676, 384.293, 52849.636 24/09/19,11:24:30,18,10,1, 11.9,1,1, 17.273, 10603.692, 384.294, 52849.651 24/09/19,11:24:30,19,10,1, 11.9,1,1, 17.273, 10603.656, 384.323, 52849.664 24/09/19,11:24:31,00,09,1, 11.9,1,1, 17.273, 10603.656, 384.323, 52849.664 24/09/19,11:24:31,01,09,1, 11.9,1,1, 17.273, 10603.641, 384.339, 52849.656 24/09/19,11:24:31,02,09,1, 11.9,1,1, 17.273, 10603.651, 384.312, 52849.644 24/09/19,11:24:31,03,09,1, 11.9,1,1, 17.273, 10603.654, 384.300, 52849.585 24/09/19,11:24:31,04,09,1, 11.9,1,1, 17.273, 10603.648, 384.326, 52849.706 24/09/19,11:24:31,05,09,1, 11.9,1,1, 17.273, 10603.701, 384.333, 52849.701 24/09/19,11:24:31,06,09,1, 11.9,1,1, 17.273, 10603.662, 384.323, 52849.679 24/09/19,11:24:31,07,09,1, 11.9,1,1, 17.273, 10603.639, 384.319, 52849.692 24/09/19,11:24:31,08,09,1, 11.9,1,1, 17.273, 10603.672, 384.331, 52849.645 24/09/19,11:24:31,09,09,1, 11.9,1,1, 17.273, 10603.663, 384.325, 52849.644 24/09/19,11:24:31,10,09,1, 11.9,1,1, 17.273, 10603.656, 384.301, 52849.663 24/09/19,11:24:31,11,09,1, 11.9,1,1, 17.273, 10603.636, 384.339, 52849.612 24/09/19,11:24:31,12,09,1, 11.9,1,1, 17.273, 10603.670, 384.319, 52849.661 24/09/19,11:24:31,13,09,1, 11.9,1,1, 17.273, 10603.689, 384.334, 52849.661 24/09/19,11:24:31,14,09,1, 11.9,1,1, 17.273, 10603.669, 384.332, 52849.653 24/09/19,11:24:31,15,09,1, 11.9,1,1, 17.273, 10603.667, 384.328, 52849.632 24/09/19,11:24:31,16,09,1, 11.9,1,1, 17.273, 10603.648, 384.341, 52849.611 24/09/19,11:24:31,17,09,1, 11.9,1,1, 17.273, 10603.684, 384.359, 52849.649 24/09/19,11:24:31,18,09,1, 11.9,1,1, 17.273, 10603.646, 384.367, 52849.693 24/09/19,11:24:31,19,09,1, 11.9,1,1, 17.273, 10603.664, 384.339, 52849.663 24/09/19,11:24:32,00,09,1, 11.9,1,1, 17.275, 10603.664, 384.339, 52849.663 24/09/19,11:24:32,01,09,1, 11.9,1,1, 17.275, 10603.705, 384.369, 52849.626 24/09/19,11:24:32,02,09,1, 11.9,1,1, 17.275, 10603.683, 384.361, 52849.650 24/09/19,11:24:32,03,09,1, 11.9,1,1, 17.275, 10603.680, 384.375, 52849.826 24/09/19,11:24:32,04,09,1, 11.9,1,1, 17.275, 10603.676, 384.393, 52849.681 24/09/19,11:24:32,05,09,1, 11.9,1,1, 17.275, 10603.665, 384.383, 52849.619 24/09/19,11:24:32,06,09,1, 11.9,1,1, 17.275, 10603.687, 384.385, 52849.684 24/09/19,11:24:32,07,09,1, 11.9,1,1, 17.275, 10603.697, 384.377, 52849.648 24/09/19,11:24:32,08,09,1, 11.9,1,1, 17.275, 10603.676, 384.404, 52849.677 24/09/19,11:24:32,09,09,1, 11.9,1,1, 17.275, 10603.667, 384.392, 52849.703 24/09/19,11:24:32,10,09,1, 11.9,1,1, 17.275, 10603.660, 384.379, 52849.674 24/09/19,11:24:32,11,09,1, 11.9,1,1, 17.275, 10603.666, 384.393, 52849.660 24/09/19,11:24:32,12,09,1, 11.9,1,1, 17.275, 10603.681, 384.400, 52849.661 24/09/19,11:24:32,13,09,1, 11.9,1,1, 17.275, 10603.684, 384.385, 52849.665 24/09/19,11:24:32,14,09,1, 11.9,1,1, 17.275, 10603.695, 384.398, 52849.680 24/09/19,11:24:32,15,09,1, 11.9,1,1, 17.275, 10603.681, 384.404, 52849.665 24/09/19,11:24:32,16,09,1, 11.9,1,1, 17.275, 10603.683, 384.378, 52849.678 24/09/19,11:24:32,17,09,1, 11.9,1,1, 17.275, 10603.706, 384.392, 52849.716 24/09/19,11:24:32,18,09,1, 11.9,1,1, 17.275, 10603.704, 384.385, 52849.648 24/09/19,11:24:32,19,09,1, 11.9,1,1, 17.275, 10603.713, 384.406, 52849.690 24/09/19,11:24:33,00,10,1, 11.9,1,1, 17.269, 10603.706, 384.406, 52849.690 24/09/19,11:24:33,01,10,1, 11.9,1,1, 17.269, 10603.706, 384.399, 52849.755 24/09/19,11:24:33,02,10,1, 11.9,1,1, 17.269, 10603.708, 384.420, 52849.734 24/09/19,11:24:33,03,10,1, 11.9,1,1, 17.269, 10603.720, 384.397, 52849.683 24/09/19,11:24:33,04,10,1, 11.9,1,1, 17.269, 10603.696, 384.391, 52849.666 24/09/19,11:24:33,05,10,1, 11.9,1,1, 17.269, 10603.733, 384.425, 52849.631 24/09/19,11:24:33,06,10,1, 11.9,1,1, 17.269, 10603.710, 384.453, 52849.710 24/09/19,11:24:33,07,10,1, 11.9,1,1, 17.269, 10603.721, 384.416, 52849.692 24/09/19,11:24:33,08,10,1, 11.9,1,1, 17.269, 10603.700, 384.426, 52849.698 24/09/19,11:24:33,09,10,1, 11.9,1,1, 17.269, 10603.712, 384.445, 52849.692 24/09/19,11:24:33,10,10,1, 11.9,1,1, 17.269, 10603.717, 384.439, 52849.670 24/09/19,11:24:33,11,10,1, 11.9,1,1, 17.269, 10603.714, 384.422, 52849.692 24/09/19,11:24:33,12,10,1, 11.9,1,1, 17.269, 10603.738, 384.421, 52849.643 24/09/19,11:24:33,13,10,1, 11.9,1,1, 17.269, 10603.716, 384.435, 52849.663 24/09/19,11:24:33,14,10,1, 11.9,1,1, 17.269, 10603.747, 384.440, 52849.687 24/09/19,11:24:33,15,10,1, 11.9,1,1, 17.269, 10603.736, 384.443, 52849.655 24/09/19,11:24:33,16,10,1, 11.9,1,1, 17.269, 10603.743, 384.452, 52849.643 24/09/19,11:24:33,17,10,1, 11.9,1,1, 17.269, 10603.741, 384.428, 52849.648 24/09/19,11:24:33,18,10,1, 11.9,1,1, 17.269, 10603.741, 384.439, 52849.609 24/09/19,11:24:33,19,10,1, 11.9,1,1, 17.269, 10603.738, 384.472, 52849.651 24/09/19,11:24:34,00,10,1, 11.9,1,1, 17.271, 10603.731, 384.472, 52849.651 24/09/19,11:24:34,01,10,1, 11.9,1,1, 17.271, 10603.737, 384.452, 52849.661 24/09/19,11:24:34,02,10,1, 11.9,1,1, 17.271, 10603.745, 384.480, 52849.660 24/09/19,11:24:34,03,10,1, 11.9,1,1, 17.271, 10603.748, 384.465, 52849.678 24/09/19,11:24:34,04,10,1, 11.9,1,1, 17.271, 10603.753, 384.442, 52849.664 24/09/19,11:24:34,05,10,1, 11.9,1,1, 17.271, 10603.708, 384.475, 52849.611 24/09/19,11:24:34,06,10,1, 11.9,1,1, 17.271, 10603.738, 384.481, 52849.687 24/09/19,11:24:34,07,10,1, 11.9,1,1, 17.271, 10603.726, 384.469, 52849.660 24/09/19,11:24:34,08,10,1, 11.9,1,1, 17.271, 10603.708, 384.468, 52849.622 24/09/19,11:24:34,09,10,1, 11.9,1,1, 17.271, 10603.740, 384.471, 52849.594 24/09/19,11:24:34,10,10,1, 11.9,1,1, 17.271, 10603.743, 384.491, 52849.680 24/09/19,11:24:34,11,10,1, 11.9,1,1, 17.271, 10603.736, 384.449, 52849.589 24/09/19,11:24:34,12,10,1, 11.9,1,1, 17.271, 10603.735, 384.470, 52849.630 24/09/19,11:24:34,13,10,1, 11.9,1,1, 17.271, 10603.752, 384.458, 52849.695 24/09/19,11:24:34,14,10,1, 11.9,1,1, 17.271, 10603.763, 384.485, 52849.638 24/09/19,11:24:34,15,10,1, 11.9,1,1, 17.271, 10603.743, 384.505, 52849.676 24/09/19,11:24:34,16,10,1, 11.9,1,1, 17.271, 10603.757, 384.482, 52849.642 24/09/19,11:24:34,17,10,1, 11.9,1,1, 17.271, 10603.761, 384.485, 52849.657 24/09/19,11:24:34,18,10,1, 11.9,1,1, 17.271, 10603.744, 384.498, 52849.663 24/09/19,11:24:34,19,10,1, 11.9,1,1, 17.271, 10603.747, 384.507, 52849.715 24/09/19,11:24:35,00,10,1, 11.9,1,1, 17.272, 10603.739, 384.507, 52849.715 24/09/19,11:24:35,01,10,1, 11.9,1,1, 17.272, 10603.761, 384.518, 52849.674 24/09/19,11:24:35,02,10,1, 11.9,1,1, 17.272, 10603.763, 384.509, 52849.686 24/09/19,11:24:35,03,10,1, 11.9,1,1, 17.272, 10603.780, 384.507, 52849.640 24/09/19,11:24:35,04,10,1, 11.9,1,1, 17.272, 10603.762, 384.511, 52849.657 24/09/19,11:24:35,05,10,1, 11.9,1,1, 17.272, 10603.766, 384.528, 52849.704 24/09/19,11:24:35,06,10,1, 11.9,1,1, 17.272, 10603.773, 384.517, 52849.637 24/09/19,11:24:35,07,10,1, 11.9,1,1, 17.272, 10603.771, 384.526, 52849.708 24/09/19,11:24:35,08,10,1, 11.9,1,1, 17.272, 10603.763, 384.526, 52849.690 24/09/19,11:24:35,09,10,1, 11.9,1,1, 17.272, 10603.752, 384.506, 52849.722 24/09/19,11:24:35,10,10,1, 11.9,1,1, 17.272, 10603.779, 384.519, 52849.739 24/09/19,11:24:35,11,10,1, 11.9,1,1, 17.272, 10603.769, 384.527, 52849.640 24/09/19,11:24:35,12,10,1, 11.9,1,1, 17.272, 10603.807, 384.528, 52849.653 24/09/19,11:24:35,13,10,1, 11.9,1,1, 17.272, 10603.794, 384.526, 52849.733 24/09/19,11:24:35,14,10,1, 11.9,1,1, 17.272, 10603.796, 384.526, 52849.703 24/09/19,11:24:35,15,10,1, 11.9,1,1, 17.272, 10603.811, 384.541, 52849.676 24/09/19,11:24:35,16,10,1, 11.9,1,1, 17.272, 10603.778, 384.539, 52849.653 24/09/19,11:24:35,17,10,1, 11.9,1,1, 17.272, 10603.819, 384.541, 52849.697 24/09/19,11:24:35,18,10,1, 11.9,1,1, 17.272, 10603.798, 384.544, 52849.729 24/09/19,11:24:35,19,10,1, 11.9,1,1, 17.272, 10603.815, 384.571, 52849.719 24/09/19,11:24:36,00,11,1, 11.9,1,1, 17.274, 10603.814, 384.571, 52849.719 24/09/19,11:24:36,01,11,1, 11.9,1,1, 17.274, 10603.784, 384.554, 52849.715 24/09/19,11:24:36,02,11,1, 11.9,1,1, 17.274, 10603.778, 384.574, 52849.681 24/09/19,11:24:36,03,11,1, 11.9,1,1, 17.274, 10603.804, 384.560, 52849.696 24/09/19,11:24:36,04,11,1, 11.9,1,1, 17.274, 10603.819, 384.565, 52849.705 24/09/19,11:24:36,05,11,1, 11.9,1,1, 17.274, 10603.796, 384.559, 52849.671 24/09/19,11:24:36,06,11,1, 11.9,1,1, 17.274, 10603.799, 384.557, 52849.674 24/09/19,11:24:36,07,11,1, 11.9,1,1, 17.274, 10603.797, 384.608, 52849.720 24/09/19,11:24:36,08,11,1, 11.9,1,1, 17.274, 10603.814, 384.580, 52849.720 24/09/19,11:24:36,09,11,1, 11.9,1,1, 17.274, 10603.802, 384.584, 52849.650 24/09/19,11:24:36,10,11,1, 11.9,1,1, 17.274, 10603.816, 384.584, 52849.642 24/09/19,11:24:36,11,11,1, 11.9,1,1, 17.274, 10603.831, 384.612, 52849.730 24/09/19,11:24:36,12,11,1, 11.9,1,1, 17.274, 10603.819, 384.591, 52849.731 24/09/19,11:24:36,13,11,1, 11.9,1,1, 17.274, 10603.807, 384.596, 52849.707 24/09/19,11:24:36,14,11,1, 11.9,1,1, 17.274, 10603.825, 384.582, 52849.730 24/09/19,11:24:36,15,11,1, 11.9,1,1, 17.274, 10603.842, 384.599, 52849.714 24/09/19,11:24:36,16,11,1, 11.9,1,1, 17.274, 10603.823, 384.614, 52849.662 24/09/19,11:24:36,17,11,1, 11.9,1,1, 17.274, 10603.851, 384.611, 52849.694 24/09/19,11:24:36,18,11,1, 11.9,1,1, 17.274, 10603.862, 384.611, 52849.701 24/09/19,11:24:36,19,11,1, 11.9,1,1, 17.274, 10603.824, 384.608, 52849.665 24/09/19,11:24:37,00,11,1, 11.9,1,1, 17.269, 10603.822, 384.608, 52849.665 24/09/19,11:24:37,01,11,1, 11.9,1,1, 17.269, 10603.838, 384.612, 52849.693 24/09/19,11:24:37,02,11,1, 11.9,1,1, 17.269, 10603.821, 384.599, 52849.657 24/09/19,11:24:37,03,11,1, 11.9,1,1, 17.269, 10603.853, 384.605, 52849.656 24/09/19,11:24:37,04,11,1, 11.9,1,1, 17.269, 10603.853, 384.625, 52849.667 24/09/19,11:24:37,05,11,1, 11.9,1,1, 17.269, 10603.840, 384.601, 52849.673 24/09/19,11:24:37,06,11,1, 11.9,1,1, 17.269, 10603.843, 384.612, 52849.679 24/09/19,11:24:37,07,11,1, 11.9,1,1, 17.269, 10603.859, 384.606, 52849.660 24/09/19,11:24:37,08,11,1, 11.9,1,1, 17.269, 10603.856, 384.637, 52849.710 24/09/19,11:24:37,09,11,1, 11.9,1,1, 17.269, 10603.873, 384.606, 52849.659 24/09/19,11:24:37,10,11,1, 11.9,1,1, 17.269, 10603.839, 384.624, 52849.691 24/09/19,11:24:37,11,11,1, 11.9,1,1, 17.269, 10603.867, 384.659, 52849.711 24/09/19,11:24:37,12,11,1, 11.9,1,1, 17.269, 10603.877, 384.646, 52849.629 24/09/19,11:24:37,13,11,1, 11.9,1,1, 17.269, 10603.856, 384.629, 52849.738 24/09/19,11:24:37,14,11,1, 11.9,1,1, 17.269, 10603.858, 384.656, 52849.691 24/09/19,11:24:37,15,11,1, 11.9,1,1, 17.269, 10603.880, 384.646, 52849.713 24/09/19,11:24:37,16,11,1, 11.9,1,1, 17.269, 10603.857, 384.650, 52849.708 24/09/19,11:24:37,17,11,1, 11.9,1,1, 17.269, 10603.866, 384.656, 52849.721 24/09/19,11:24:37,18,11,1, 11.9,1,1, 17.269, 10603.875, 384.642, 52849.647 24/09/19,11:24:37,19,11,1, 11.9,1,1, 17.269, 10603.853, 384.657, 52849.673 24/09/19,11:24:38,00,10,1, 11.9,1,1, 17.272, 10603.848, 384.657, 52849.673 24/09/19,11:24:38,01,10,1, 11.9,1,1, 17.272, 10603.907, 384.675, 52849.685 24/09/19,11:24:38,02,10,1, 11.9,1,1, 17.272, 10603.874, 384.677, 52849.670 24/09/19,11:24:38,03,10,1, 11.9,1,1, 17.272, 10603.892, 384.681, 52849.631 24/09/19,11:24:38,04,10,1, 11.9,1,1, 17.272, 10603.876, 384.718, 52849.709 24/09/19,11:24:38,05,10,1, 11.9,1,1, 17.272, 10603.872, 384.702, 52849.681 24/09/19,11:24:38,06,10,1, 11.9,1,1, 17.272, 10603.884, 384.697, 52849.681 24/09/19,11:24:38,07,10,1, 11.9,1,1, 17.272, 10603.885, 384.695, 52849.724 24/09/19,11:24:38,08,10,1, 11.9,1,1, 17.272, 10603.885, 384.702, 52849.684 24/09/19,11:24:38,09,10,1, 11.9,1,1, 17.272, 10603.883, 384.724, 52849.710 24/09/19,11:24:38,10,10,1, 11.9,1,1, 17.272, 10603.891, 384.700, 52849.697 24/09/19,11:24:38,11,10,1, 11.9,1,1, 17.272, 10603.877, 384.714, 52849.673 24/09/19,11:24:38,12,10,1, 11.9,1,1, 17.272, 10603.893, 384.729, 52849.698 24/09/19,11:24:38,13,10,1, 11.9,1,1, 17.272, 10603.897, 384.739, 52849.697 24/09/19,11:24:38,14,10,1, 11.9,1,1, 17.272, 10603.894, 384.728, 52849.686 24/09/19,11:24:38,15,10,1, 11.9,1,1, 17.272, 10603.896, 384.725, 52849.706 24/09/19,11:24:38,16,10,1, 11.9,1,1, 17.272, 10603.872, 384.738, 52849.679 24/09/19,11:24:38,17,10,1, 11.9,1,1, 17.272, 10603.906, 384.731, 52849.716 24/09/19,11:24:38,18,10,1, 11.9,1,1, 17.272, 10603.878, 384.722, 52849.720 24/09/19,11:24:38,19,10,1, 11.9,1,1, 17.272, 10603.878, 384.731, 52849.715 24/09/19,11:24:39,00,11,1, 11.9,1,1, 17.275, 10603.873, 384.731, 52849.715 24/09/19,11:24:39,01,11,1, 11.9,1,1, 17.275, 10603.896, 384.752, 52849.699 24/09/19,11:24:39,02,11,1, 11.9,1,1, 17.275, 10603.901, 384.755, 52849.713 24/09/19,11:24:39,03,11,1, 11.9,1,1, 17.275, 10603.888, 384.752, 52849.749 24/09/19,11:24:39,04,11,1, 11.9,1,1, 17.275, 10603.899, 384.752, 52849.757 24/09/19,11:24:39,05,11,1, 11.9,1,1, 17.275, 10603.928, 384.777, 52849.717 24/09/19,11:24:39,06,11,1, 11.9,1,1, 17.275, 10603.892, 384.747, 52849.768 24/09/19,11:24:39,07,11,1, 11.9,1,1, 17.275, 10603.905, 384.743, 52849.736 24/09/19,11:24:39,08,11,1, 11.9,1,1, 17.275, 10603.900, 384.760, 52849.684 24/09/19,11:24:39,09,11,1, 11.9,1,1, 17.275, 10603.913, 384.767, 52849.764 24/09/19,11:24:39,10,11,1, 11.9,1,1, 17.275, 10603.900, 384.769, 52849.710 24/09/19,11:24:39,11,11,1, 11.9,1,1, 17.275, 10603.897, 384.773, 52849.695 24/09/19,11:24:39,12,11,1, 11.9,1,1, 17.275, 10603.916, 384.781, 52849.769 24/09/19,11:24:39,13,11,1, 11.9,1,1, 17.275, 10603.936, 384.770, 52849.694 24/09/19,11:24:39,14,11,1, 11.9,1,1, 17.275, 10603.948, 384.769, 52849.691 24/09/19,11:24:39,15,11,1, 11.9,1,1, 17.275, 10603.907, 384.784, 52849.675 24/09/19,11:24:39,16,11,1, 11.9,1,1, 17.275, 10603.930, 384.777, 52849.724 24/09/19,11:24:39,17,11,1, 11.9,1,1, 17.275, 10603.941, 384.817, 52849.806 24/09/19,11:24:39,18,11,1, 11.9,1,1, 17.275, 10603.928, 384.808, 52849.750 24/09/19,11:24:39,19,11,1, 11.9,1,1, 17.275, 10603.936, 384.796, 52849.776 24/09/19,11:24:40,00,11,1, 11.8,1,1, 17.270, 10603.931, 384.796, 52849.776 24/09/19,11:24:40,01,11,1, 11.8,1,1, 17.270, 10603.948, 384.809, 52849.710 24/09/19,11:24:40,02,11,1, 11.8,1,1, 17.270, 10603.924, 384.819, 52849.759 24/09/19,11:24:40,03,11,1, 11.8,1,1, 17.270, 10603.935, 384.808, 52849.751 24/09/19,11:24:40,04,11,1, 11.8,1,1, 17.270, 10603.910, 384.830, 52849.701 24/09/19,11:24:40,05,11,1, 11.8,1,1, 17.270, 10603.939, 384.824, 52849.704 24/09/19,11:24:40,06,11,1, 11.8,1,1, 17.270, 10603.948, 384.826, 52849.738 24/09/19,11:24:40,07,11,1, 11.8,1,1, 17.270, 10603.947, 384.824, 52849.749 24/09/19,11:24:40,08,11,1, 11.8,1,1, 17.270, 10603.929, 384.842, 52849.760 24/09/19,11:24:40,09,11,1, 11.8,1,1, 17.270, 10603.955, 384.858, 52849.792 24/09/19,11:24:40,10,11,1, 11.8,1,1, 17.270, 10603.956, 384.850, 52849.776 24/09/19,11:24:40,11,11,1, 11.8,1,1, 17.270, 10603.936, 384.839, 52849.725 24/09/19,11:24:40,12,11,1, 11.8,1,1, 17.270, 10603.931, 384.852, 52849.746 24/09/19,11:24:40,13,11,1, 11.8,1,1, 17.270, 10603.949, 384.837, 52849.729 24/09/19,11:24:40,14,11,1, 11.8,1,1, 17.270, 10603.967, 384.856, 52849.730 24/09/19,11:24:40,15,11,1, 11.8,1,1, 17.270, 10603.937, 384.837, 52849.721 24/09/19,11:24:40,16,11,1, 11.8,1,1, 17.270, 10603.980, 384.866, 52849.744 24/09/19,11:24:40,17,11,1, 11.8,1,1, 17.270, 10603.972, 384.867, 52849.773 24/09/19,11:24:40,18,11,1, 11.8,1,1, 17.270, 10603.944, 384.855, 52849.693 24/09/19,11:24:40,19,11,1, 11.8,1,1, 17.270, 10603.964, 384.875, 52849.817 24/09/19,11:24:41,00,11,1, 11.9,1,1, 17.271, 10603.956, 384.875, 52849.817 24/09/19,11:24:41,01,11,1, 11.9,1,1, 17.271, 10603.966, 384.871, 52849.742 24/09/19,11:24:41,02,11,1, 11.9,1,1, 17.271, 10603.981, 384.872, 52849.679 24/09/19,11:24:41,03,11,1, 11.9,1,1, 17.271, 10603.969, 384.860, 52849.672 24/09/19,11:24:41,04,11,1, 11.9,1,1, 17.271, 10603.973, 384.870, 52849.687 24/09/19,11:24:41,05,11,1, 11.9,1,1, 17.271, 10603.980, 384.900, 52849.753 24/09/19,11:24:41,06,11,1, 11.9,1,1, 17.271, 10603.980, 384.867, 52849.679 24/09/19,11:24:41,07,11,1, 11.9,1,1, 17.271, 10603.972, 384.865, 52849.740 24/09/19,11:24:41,08,11,1, 11.9,1,1, 17.271, 10604.011, 384.869, 52849.686 24/09/19,11:24:41,09,11,1, 11.9,1,1, 17.271, 10604.015, 384.886, 52849.709 24/09/19,11:24:41,10,11,1, 11.9,1,1, 17.271, 10603.982, 384.898, 52849.678 24/09/19,11:24:41,11,11,1, 11.9,1,1, 17.271, 10603.991, 384.855, 52849.536 24/09/19,11:24:41,12,11,1, 11.9,1,1, 17.271, 10603.962, 384.868, 52849.834 24/09/19,11:24:41,13,11,1, 11.9,1,1, 17.271, 10603.980, 384.890, 52849.783 24/09/19,11:24:41,14,11,1, 11.9,1,1, 17.271, 10604.006, 384.890, 52849.758 24/09/19,11:24:41,15,11,1, 11.9,1,1, 17.271, 10603.992, 384.879, 52849.765 24/09/19,11:24:41,16,11,1, 11.9,1,1, 17.271, 10603.997, 384.899, 52849.671 24/09/19,11:24:41,17,11,1, 11.9,1,1, 17.271, 10604.004, 384.881, 52849.666 24/09/19,11:24:41,18,11,1, 11.9,1,1, 17.271, 10603.991, 384.892, 52849.676 24/09/19,11:24:41,19,11,1, 11.9,1,1, 17.271, 10604.017, 384.905, 52849.686 24/09/19,11:24:42,00,11,1, 11.9,1,1, 17.274, 10604.014, 384.905, 52849.686 24/09/19,11:24:42,01,11,1, 11.9,1,1, 17.274, 10604.013, 384.922, 52849.785 24/09/19,11:24:42,02,11,1, 11.9,1,1, 17.274, 10603.988, 384.932, 52849.722 24/09/19,11:24:42,03,11,1, 11.9,1,1, 17.274, 10604.013, 384.940, 52849.798 24/09/19,11:24:42,04,11,1, 11.9,1,1, 17.274, 10603.977, 384.910, 52849.787 24/09/19,11:24:42,05,11,1, 11.9,1,1, 17.274, 10604.005, 384.937, 52849.684 24/09/19,11:24:42,06,11,1, 11.9,1,1, 17.274, 10604.032, 384.942, 52849.758 24/09/19,11:24:42,07,11,1, 11.9,1,1, 17.274, 10604.008, 384.924, 52849.703 24/09/19,11:24:42,08,11,1, 11.9,1,1, 17.274, 10604.015, 384.930, 52849.673 24/09/19,11:24:42,09,11,1, 11.9,1,1, 17.274, 10604.019, 384.956, 52849.676 24/09/19,11:24:42,10,11,1, 11.9,1,1, 17.274, 10603.975, 384.950, 52849.676 24/09/19,11:24:42,11,11,1, 11.9,1,1, 17.274, 10604.029, 384.949, 52849.690 24/09/19,11:24:42,12,11,1, 11.9,1,1, 17.274, 10604.044, 384.950, 52849.726 24/09/19,11:24:42,13,11,1, 11.9,1,1, 17.274, 10604.021, 384.958, 52849.680 24/09/19,11:24:42,14,11,1, 11.9,1,1, 17.274, 10604.007, 384.971, 52849.679 24/09/19,11:24:42,15,11,1, 11.9,1,1, 17.274, 10604.011, 384.990, 52849.722 24/09/19,11:24:42,16,11,1, 11.9,1,1, 17.274, 10604.022, 384.980, 52849.723 24/09/19,11:24:42,17,11,1, 11.9,1,1, 17.274, 10604.033, 384.981, 52849.770 24/09/19,11:24:42,18,11,1, 11.9,1,1, 17.274, 10604.031, 384.985, 52849.728 24/09/19,11:24:42,19,11,1, 11.9,1,1, 17.274, 10604.017, 385.002, 52849.740 24/09/19,11:24:43,00,10,1, 11.9,1,1, 17.271, 10604.014, 385.002, 52849.740 24/09/19,11:24:43,01,10,1, 11.9,1,1, 17.271, 10604.031, 385.004, 52849.672 24/09/19,11:24:43,02,10,1, 11.9,1,1, 17.271, 10604.048, 384.978, 52849.698 24/09/19,11:24:43,03,10,1, 11.9,1,1, 17.271, 10604.017, 385.010, 52849.672 24/09/19,11:24:43,04,10,1, 11.9,1,1, 17.271, 10604.070, 385.002, 52849.740 24/09/19,11:24:43,05,10,1, 11.9,1,1, 17.271, 10604.040, 385.016, 52849.705 24/09/19,11:24:43,06,10,1, 11.9,1,1, 17.271, 10604.069, 385.019, 52849.724 24/09/19,11:24:43,07,10,1, 11.9,1,1, 17.271, 10604.046, 385.015, 52849.696 24/09/19,11:24:43,08,10,1, 11.9,1,1, 17.271, 10604.071, 385.016, 52849.708 24/09/19,11:24:43,09,10,1, 11.9,1,1, 17.271, 10604.044, 385.015, 52849.702 24/09/19,11:24:43,10,10,1, 11.9,1,1, 17.271, 10604.068, 385.006, 52849.742 24/09/19,11:24:43,11,10,1, 11.9,1,1, 17.271, 10604.071, 385.007, 52849.739 24/09/19,11:24:43,12,10,1, 11.9,1,1, 17.271, 10604.054, 385.020, 52849.723 24/09/19,11:24:43,13,10,1, 11.9,1,1, 17.271, 10604.067, 385.007, 52849.733 24/09/19,11:24:43,14,10,1, 11.9,1,1, 17.271, 10604.049, 385.040, 52849.733 24/09/19,11:24:43,15,10,1, 11.9,1,1, 17.271, 10604.028, 385.029, 52849.764 24/09/19,11:24:43,16,10,1, 11.9,1,1, 17.271, 10604.036, 385.025, 52849.708 24/09/19,11:24:43,17,10,1, 11.9,1,1, 17.271, 10604.074, 385.037, 52849.708 24/09/19,11:24:43,18,10,1, 11.9,1,1, 17.271, 10604.065, 385.055, 52849.714 24/09/19,11:24:43,19,10,1, 11.9,1,1, 17.271, 10604.063, 385.046, 52849.678 24/09/19,11:24:44,00,11,1, 11.9,1,1, 17.272, 10604.056, 385.046, 52849.678 24/09/19,11:24:44,01,11,1, 11.9,1,1, 17.272, 10604.056, 385.037, 52849.779 24/09/19,11:24:44,02,11,1, 11.9,1,1, 17.272, 10604.044, 385.065, 52849.745 24/09/19,11:24:44,03,11,1, 11.9,1,1, 17.272, 10604.063, 385.053, 52849.728 24/09/19,11:24:44,04,11,1, 11.9,1,1, 17.272, 10604.047, 385.036, 52849.646 24/09/19,11:24:44,05,11,1, 11.9,1,1, 17.272, 10604.035, 385.067, 52849.717 24/09/19,11:24:44,06,11,1, 11.9,1,1, 17.272, 10604.068, 385.068, 52849.707 24/09/19,11:24:44,07,11,1, 11.9,1,1, 17.272, 10604.090, 385.079, 52849.737 24/09/19,11:24:44,08,11,1, 11.9,1,1, 17.272, 10604.101, 385.070, 52849.720 24/09/19,11:24:44,09,11,1, 11.9,1,1, 17.272, 10604.101, 385.070, 52849.631 24/09/19,11:24:44,10,11,1, 11.9,1,1, 17.272, 10604.083, 385.086, 52849.698 24/09/19,11:24:44,11,11,1, 11.9,1,1, 17.272, 10604.100, 385.085, 52849.740 24/09/19,11:24:44,12,11,1, 11.9,1,1, 17.272, 10604.107, 385.083, 52849.714 24/09/19,11:24:44,13,11,1, 11.9,1,1, 17.272, 10604.085, 385.080, 52849.684 24/09/19,11:24:44,14,11,1, 11.9,1,1, 17.272, 10604.057, 385.086, 52849.683 24/09/19,11:24:44,15,11,1, 11.9,1,1, 17.272, 10604.094, 385.100, 52849.742 24/09/19,11:24:44,16,11,1, 11.9,1,1, 17.272, 10604.104, 385.110, 52849.771 24/09/19,11:24:44,17,11,1, 11.9,1,1, 17.272, 10604.065, 385.063, 52849.679 24/09/19,11:24:44,18,11,1, 11.9,1,1, 17.272, 10604.088, 385.101, 52849.737 24/09/19,11:24:44,19,11,1, 11.9,1,1, 17.272, 10604.086, 385.096, 52849.729 24/09/19,11:24:45,00,11,1, 11.9,1,1, 17.274, 10604.081, 385.096, 52849.729 24/09/19,11:24:45,01,11,1, 11.9,1,1, 17.274, 10604.103, 385.090, 52849.708 24/09/19,11:24:45,02,11,1, 11.9,1,1, 17.274, 10604.120, 385.124, 52849.784 24/09/19,11:24:45,03,11,1, 11.9,1,1, 17.274, 10604.089, 385.145, 52849.780 24/09/19,11:24:45,04,11,1, 11.9,1,1, 17.274, 10604.097, 385.120, 52849.775 24/09/19,11:24:45,05,11,1, 11.9,1,1, 17.274, 10604.097, 385.131, 52849.782 24/09/19,11:24:45,06,11,1, 11.9,1,1, 17.274, 10604.103, 385.140, 52849.789 24/09/19,11:24:45,07,11,1, 11.9,1,1, 17.274, 10604.115, 385.146, 52849.787 24/09/19,11:24:45,08,11,1, 11.9,1,1, 17.274, 10604.117, 385.133, 52849.708 24/09/19,11:24:45,09,11,1, 11.9,1,1, 17.274, 10604.093, 385.135, 52849.738 24/09/19,11:24:45,10,11,1, 11.9,1,1, 17.274, 10604.089, 385.143, 52849.770 24/09/19,11:24:45,11,11,1, 11.9,1,1, 17.274, 10604.135, 385.147, 52849.729 24/09/19,11:24:45,12,11,1, 11.9,1,1, 17.274, 10604.102, 385.144, 52849.709 24/09/19,11:24:45,13,11,1, 11.9,1,1, 17.274, 10604.106, 385.151, 52849.737 24/09/19,11:24:45,14,11,1, 11.9,1,1, 17.274, 10604.129, 385.119, 52849.724 24/09/19,11:24:45,15,11,1, 11.9,1,1, 17.274, 10604.125, 385.162, 52849.767 24/09/19,11:24:45,16,11,1, 11.9,1,1, 17.274, 10604.111, 385.180, 52849.754 24/09/19,11:24:45,17,11,1, 11.9,1,1, 17.274, 10604.117, 385.153, 52849.712 24/09/19,11:24:45,18,11,1, 11.9,1,1, 17.274, 10604.123, 385.163, 52849.699 24/09/19,11:24:45,19,11,1, 11.9,1,1, 17.274, 10604.124, 385.166, 52849.707 24/09/19,11:24:46,00,11,1, 11.9,1,1, 17.272, 10604.123, 385.166, 52849.707 24/09/19,11:24:46,01,11,1, 11.9,1,1, 17.272, 10604.100, 385.185, 52849.755 24/09/19,11:24:46,02,11,1, 11.9,1,1, 17.272, 10604.126, 385.148, 52849.687 24/09/19,11:24:46,03,11,1, 11.9,1,1, 17.272, 10604.113, 385.169, 52849.727 24/09/19,11:24:46,04,11,1, 11.9,1,1, 17.272, 10604.160, 385.178, 52849.684 24/09/19,11:24:46,05,11,1, 11.9,1,1, 17.272, 10604.104, 385.160, 52849.736 24/09/19,11:24:46,06,11,1, 11.9,1,1, 17.272, 10604.129, 385.160, 52849.689 24/09/19,11:24:46,07,11,1, 11.9,1,1, 17.272, 10604.153, 385.146, 52849.674 24/09/19,11:24:46,08,11,1, 11.9,1,1, 17.272, 10604.139, 385.172, 52849.681 24/09/19,11:24:46,09,11,1, 11.9,1,1, 17.272, 10604.140, 385.182, 52849.731 24/09/19,11:24:46,10,11,1, 11.9,1,1, 17.272, 10604.164, 385.200, 52849.682 24/09/19,11:24:46,11,11,1, 11.9,1,1, 17.272, 10604.150, 385.167, 52849.695 24/09/19,11:24:46,12,11,1, 11.9,1,1, 17.272, 10604.152, 385.182, 52849.692 24/09/19,11:24:46,13,11,1, 11.9,1,1, 17.272, 10604.170, 385.221, 52849.774 24/09/19,11:24:46,14,11,1, 11.9,1,1, 17.272, 10604.186, 385.164, 52849.704 24/09/19,11:24:46,15,11,1, 11.9,1,1, 17.272, 10604.149, 385.198, 52849.687 24/09/19,11:24:46,16,11,1, 11.9,1,1, 17.272, 10604.179, 385.200, 52849.735 24/09/19,11:24:46,17,11,1, 11.9,1,1, 17.272, 10604.166, 385.195, 52849.661 24/09/19,11:24:46,18,11,1, 11.9,1,1, 17.272, 10604.178, 385.183, 52849.762 24/09/19,11:24:46,19,11,1, 11.9,1,1, 17.272, 10604.207, 385.195, 52849.682 24/09/19,11:24:47,00,11,1, 11.9,1,1, 17.271, 10604.206, 385.195, 52849.682 24/09/19,11:24:47,01,11,1, 11.9,1,1, 17.271, 10604.176, 385.205, 52849.740 24/09/19,11:24:47,02,11,1, 11.9,1,1, 17.271, 10604.180, 385.201, 52849.747 24/09/19,11:24:47,03,11,1, 11.9,1,1, 17.271, 10604.180, 385.214, 52849.736 24/09/19,11:24:47,04,11,1, 11.9,1,1, 17.271, 10604.171, 385.220, 52849.724 24/09/19,11:24:47,05,11,1, 11.9,1,1, 17.271, 10604.182, 385.177, 52849.734 24/09/19,11:24:47,06,11,1, 11.9,1,1, 17.271, 10604.155, 385.186, 52849.730 24/09/19,11:24:47,07,11,1, 11.9,1,1, 17.271, 10604.179, 385.210, 52849.713 24/09/19,11:24:47,08,11,1, 11.9,1,1, 17.271, 10604.176, 385.225, 52849.747 24/09/19,11:24:47,09,11,1, 11.9,1,1, 17.271, 10604.170, 385.221, 52849.702 24/09/19,11:24:47,10,11,1, 11.9,1,1, 17.271, 10604.192, 385.217, 52849.703 24/09/19,11:24:47,11,11,1, 11.9,1,1, 17.271, 10604.187, 385.253, 52849.724 24/09/19,11:24:47,12,11,1, 11.9,1,1, 17.271, 10604.181, 385.240, 52849.830 24/09/19,11:24:47,13,11,1, 11.9,1,1, 17.271, 10604.196, 385.227, 52849.730 24/09/19,11:24:47,14,11,1, 11.9,1,1, 17.271, 10604.188, 385.228, 52849.757 24/09/19,11:24:47,15,11,1, 11.9,1,1, 17.271, 10604.192, 385.222, 52849.780 24/09/19,11:24:47,16,11,1, 11.9,1,1, 17.271, 10604.179, 385.218, 52849.721 24/09/19,11:24:47,17,11,1, 11.9,1,1, 17.271, 10604.179, 385.227, 52849.708 24/09/19,11:24:47,18,11,1, 11.9,1,1, 17.271, 10604.193, 385.222, 52849.761 24/09/19,11:24:47,19,11,1, 11.9,1,1, 17.271, 10604.212, 385.254, 52849.716 24/09/19,11:24:48,00,11,1, 12.0,1,1, 17.274, 10604.206, 385.254, 52849.716 24/09/19,11:24:48,01,11,1, 12.0,1,1, 17.274, 10604.222, 385.241, 52849.748 24/09/19,11:24:48,02,11,1, 12.0,1,1, 17.274, 10604.213, 385.224, 52849.698 24/09/19,11:24:48,03,11,1, 12.0,1,1, 17.274, 10604.243, 385.232, 52849.690 24/09/19,11:24:48,04,11,1, 12.0,1,1, 17.274, 10604.236, 385.226, 52849.705 24/09/19,11:24:48,05,11,1, 12.0,1,1, 17.274, 10604.222, 385.227, 52849.711 24/09/19,11:24:48,06,11,1, 12.0,1,1, 17.274, 10604.258, 385.220, 52849.679 24/09/19,11:24:48,07,11,1, 12.0,1,1, 17.274, 10604.264, 385.216, 52849.679 24/09/19,11:24:48,08,11,1, 12.0,1,1, 17.274, 10604.224, 385.228, 52849.693 24/09/19,11:24:48,09,11,1, 12.0,1,1, 17.274, 10604.266, 385.223, 52849.679 24/09/19,11:24:48,10,11,1, 12.0,1,1, 17.274, 10604.251, 385.222, 52849.665 24/09/19,11:24:48,11,11,1, 12.0,1,1, 17.274, 10604.265, 385.218, 52849.677 24/09/19,11:24:48,12,11,1, 12.0,1,1, 17.274, 10604.249, 385.231, 52849.657 24/09/19,11:24:48,13,11,1, 12.0,1,1, 17.274, 10604.272, 385.228, 52849.686 24/09/19,11:24:48,14,11,1, 12.0,1,1, 17.274, 10604.268, 385.221, 52849.720 24/09/19,11:24:48,15,11,1, 12.0,1,1, 17.274, 10604.268, 385.236, 52849.722 24/09/19,11:24:48,16,11,1, 12.0,1,1, 17.274, 10604.272, 385.241, 52849.778 24/09/19,11:24:48,17,11,1, 12.0,1,1, 17.274, 10604.253, 385.226, 52849.646 24/09/19,11:24:48,18,11,1, 12.0,1,1, 17.274, 10604.265, 385.244, 52849.670 24/09/19,11:24:48,19,11,1, 12.0,1,1, 17.274, 10604.277, 385.259, 52849.664 24/09/19,11:24:49,00,10,1, 11.9,1,1, 17.276, 10604.273, 385.259, 52849.664 24/09/19,11:24:49,01,10,1, 11.9,1,1, 17.276, 10604.276, 385.260, 52849.720 24/09/19,11:24:49,02,10,1, 11.9,1,1, 17.276, 10604.298, 385.244, 52849.690 24/09/19,11:24:49,03,10,1, 11.9,1,1, 17.276, 10604.269, 385.246, 52849.694 24/09/19,11:24:49,04,10,1, 11.9,1,1, 17.276, 10604.279, 385.245, 52849.685 24/09/19,11:24:49,05,10,1, 11.9,1,1, 17.276, 10604.271, 385.247, 52849.633 24/09/19,11:24:49,06,10,1, 11.9,1,1, 17.276, 10604.286, 385.256, 52849.731 24/09/19,11:24:49,07,10,1, 11.9,1,1, 17.276, 10604.276, 385.250, 52849.667 24/09/19,11:24:49,08,10,1, 11.9,1,1, 17.276, 10604.294, 385.270, 52849.665 24/09/19,11:24:49,09,10,1, 11.9,1,1, 17.276, 10604.271, 385.261, 52849.665 24/09/19,11:24:49,10,10,1, 11.9,1,1, 17.276, 10604.299, 385.232, 52849.685 24/09/19,11:24:49,11,10,1, 11.9,1,1, 17.276, 10604.303, 385.289, 52849.687 24/09/19,11:24:49,12,10,1, 11.9,1,1, 17.276, 10604.303, 385.290, 52849.727 24/09/19,11:24:49,13,10,1, 11.9,1,1, 17.276, 10604.320, 385.300, 52849.719 24/09/19,11:24:49,14,10,1, 11.9,1,1, 17.276, 10604.284, 385.272, 52849.688 24/09/19,11:24:49,15,10,1, 11.9,1,1, 17.276, 10604.296, 385.283, 52849.703 24/09/19,11:24:49,16,10,1, 11.9,1,1, 17.276, 10604.294, 385.316, 52849.769 24/09/19,11:24:49,17,10,1, 11.9,1,1, 17.276, 10604.287, 385.298, 52849.733 24/09/19,11:24:49,18,10,1, 11.9,1,1, 17.276, 10604.284, 385.306, 52849.700 24/09/19,11:24:49,19,10,1, 11.9,1,1, 17.276, 10604.280, 385.284, 52849.691 24/09/19,11:24:50,00,11,1, 11.9,1,1, 17.270, 10604.273, 385.284, 52849.691 24/09/19,11:24:50,01,11,1, 11.9,1,1, 17.270, 10604.297, 385.284, 52849.605 24/09/19,11:24:50,02,11,1, 11.9,1,1, 17.270, 10604.298, 385.301, 52849.666 24/09/19,11:24:50,03,11,1, 11.9,1,1, 17.270, 10604.323, 385.310, 52849.648 24/09/19,11:24:50,04,11,1, 11.9,1,1, 17.270, 10604.324, 385.309, 52849.631 24/09/19,11:24:50,05,11,1, 11.9,1,1, 17.270, 10604.289, 385.289, 52849.651 24/09/19,11:24:50,06,11,1, 11.9,1,1, 17.270, 10604.294, 385.303, 52849.666 24/09/19,11:24:50,07,11,1, 11.9,1,1, 17.270, 10604.308, 385.322, 52849.686 24/09/19,11:24:50,08,11,1, 11.9,1,1, 17.270, 10604.308, 385.303, 52849.648 24/09/19,11:24:50,09,11,1, 11.9,1,1, 17.270, 10604.302, 385.310, 52849.697 24/09/19,11:24:50,10,11,1, 11.9,1,1, 17.270, 10604.345, 385.322, 52849.640 24/09/19,11:24:50,11,11,1, 11.9,1,1, 17.270, 10604.320, 385.301, 52849.683 24/09/19,11:24:50,12,11,1, 11.9,1,1, 17.270, 10604.328, 385.308, 52849.667 24/09/19,11:24:50,13,11,1, 11.9,1,1, 17.270, 10604.345, 385.313, 52849.685 24/09/19,11:24:50,14,11,1, 11.9,1,1, 17.270, 10604.301, 385.315, 52849.667 24/09/19,11:24:50,15,11,1, 11.9,1,1, 17.270, 10604.337, 385.324, 52849.735 24/09/19,11:24:50,16,11,1, 11.9,1,1, 17.270, 10604.330, 385.297, 52849.636 24/09/19,11:24:50,17,11,1, 11.9,1,1, 17.270, 10604.295, 385.319, 52849.651 24/09/19,11:24:50,18,11,1, 11.9,1,1, 17.270, 10604.289, 385.324, 52849.733 24/09/19,11:24:50,19,11,1, 11.9,1,1, 17.270, 10604.313, 385.330, 52849.674 24/09/19,11:24:51,00,11,1, 11.9,1,1, 17.271, 10604.306, 385.330, 52849.674 24/09/19,11:24:51,01,11,1, 11.9,1,1, 17.271, 10604.304, 385.325, 52849.675 24/09/19,11:24:51,02,11,1, 11.9,1,1, 17.271, 10604.323, 385.359, 52849.687 24/09/19,11:24:51,03,11,1, 11.9,1,1, 17.271, 10604.335, 385.318, 52849.681 24/09/19,11:24:51,04,11,1, 11.9,1,1, 17.271, 10604.332, 385.326, 52849.644 24/09/19,11:24:51,05,11,1, 11.9,1,1, 17.271, 10604.365, 385.325, 52849.620 24/09/19,11:24:51,06,11,1, 11.9,1,1, 17.271, 10604.358, 385.354, 52849.664 24/09/19,11:24:51,07,11,1, 11.9,1,1, 17.271, 10604.346, 385.359, 52849.654 24/09/19,11:24:51,08,11,1, 11.9,1,1, 17.271, 10604.334, 385.348, 52849.671 24/09/19,11:24:51,09,11,1, 11.9,1,1, 17.271, 10604.331, 385.373, 52849.687 24/09/19,11:24:51,10,11,1, 11.9,1,1, 17.271, 10604.341, 385.342, 52849.670 24/09/19,11:24:51,11,11,1, 11.9,1,1, 17.271, 10604.340, 385.351, 52849.678 24/09/19,11:24:51,12,11,1, 11.9,1,1, 17.271, 10604.368, 385.348, 52849.682 24/09/19,11:24:51,13,11,1, 11.9,1,1, 17.271, 10604.358, 385.340, 52849.700 24/09/19,11:24:51,14,11,1, 11.9,1,1, 17.271, 10604.360, 385.350, 52849.696 24/09/19,11:24:51,15,11,1, 11.9,1,1, 17.271, 10604.368, 385.342, 52849.641 24/09/19,11:24:51,16,11,1, 11.9,1,1, 17.271, 10604.360, 385.368, 52849.715 24/09/19,11:24:51,17,11,1, 11.9,1,1, 17.271, 10604.353, 385.335, 52849.666 24/09/19,11:24:51,18,11,1, 11.9,1,1, 17.271, 10604.375, 385.377, 52849.676 24/09/19,11:24:51,19,11,1, 11.9,1,1, 17.271, 10604.363, 385.352, 52849.479 24/09/19,11:24:52,00,11,1, 11.9,1,1, 17.270, 10604.357, 385.352, 52849.479 24/09/19,11:24:52,01,11,1, 11.9,1,1, 17.270, 10604.397, 385.351, 52849.711 24/09/19,11:24:52,02,11,1, 11.9,1,1, 17.270, 10604.369, 385.355, 52849.674 24/09/19,11:24:52,03,11,1, 11.9,1,1, 17.270, 10604.392, 385.355, 52849.687 24/09/19,11:24:52,04,11,1, 11.9,1,1, 17.270, 10604.393, 385.371, 52849.719 24/09/19,11:24:52,05,11,1, 11.9,1,1, 17.270, 10604.373, 385.371, 52849.630 24/09/19,11:24:52,06,11,1, 11.9,1,1, 17.270, 10604.383, 385.348, 52849.705 24/09/19,11:24:52,07,11,1, 11.9,1,1, 17.270, 10604.389, 385.345, 52849.645 24/09/19,11:24:52,08,11,1, 11.9,1,1, 17.270, 10604.387, 385.344, 52849.669 24/09/19,11:24:52,09,11,1, 11.9,1,1, 17.270, 10604.378, 385.372, 52849.694 24/09/19,11:24:52,10,11,1, 11.9,1,1, 17.270, 10604.398, 385.349, 52849.667 24/09/19,11:24:52,11,11,1, 11.9,1,1, 17.270, 10604.385, 385.378, 52849.715 24/09/19,11:24:52,12,11,1, 11.9,1,1, 17.270, 10604.400, 385.360, 52849.618 24/09/19,11:24:52,13,11,1, 11.9,1,1, 17.270, 10604.357, 385.355, 52849.774 24/09/19,11:24:52,14,11,1, 11.9,1,1, 17.270, 10604.438, 385.342, 52849.653 24/09/19,11:24:52,15,11,1, 11.9,1,1, 17.270, 10604.417, 385.384, 52849.579 24/09/19,11:24:52,16,11,1, 11.9,1,1, 17.270, 10604.404, 385.382, 52849.610 24/09/19,11:24:52,17,11,1, 11.9,1,1, 17.270, 10604.393, 385.363, 52849.623 24/09/19,11:24:52,18,11,1, 11.9,1,1, 17.270, 10604.416, 385.358, 52849.653 24/09/19,11:24:52,19,11,1, 11.9,1,1, 17.270, 10604.418, 385.370, 52849.655 24/09/19,11:24:53,00,11,1, 11.9,1,1, 17.271, 10604.415, 385.370, 52849.655 24/09/19,11:24:53,01,11,1, 11.9,1,1, 17.271, 10604.390, 385.383, 52849.638 24/09/19,11:24:53,02,11,1, 11.9,1,1, 17.271, 10604.392, 385.366, 52849.620 24/09/19,11:24:53,03,11,1, 11.9,1,1, 17.271, 10604.393, 385.373, 52849.629 24/09/19,11:24:53,04,11,1, 11.9,1,1, 17.271, 10604.392, 385.388, 52849.672 24/09/19,11:24:53,05,11,1, 11.9,1,1, 17.271, 10604.389, 385.378, 52849.674 24/09/19,11:24:53,06,11,1, 11.9,1,1, 17.271, 10604.386, 385.382, 52849.675 24/09/19,11:24:53,07,11,1, 11.9,1,1, 17.271, 10604.430, 385.409, 52849.641 24/09/19,11:24:53,08,11,1, 11.9,1,1, 17.271, 10604.393, 385.379, 52849.574 24/09/19,11:24:53,09,11,1, 11.9,1,1, 17.271, 10604.436, 385.401, 52849.607 24/09/19,11:24:53,10,11,1, 11.9,1,1, 17.271, 10604.405, 385.387, 52849.650 24/09/19,11:24:53,11,11,1, 11.9,1,1, 17.271, 10604.438, 385.389, 52849.637 24/09/19,11:24:53,12,11,1, 11.9,1,1, 17.271, 10604.415, 385.372, 52849.611 24/09/19,11:24:53,13,11,1, 11.9,1,1, 17.271, 10604.385, 385.408, 52849.752 24/09/19,11:24:53,14,11,1, 11.9,1,1, 17.271, 10604.403, 385.391, 52849.664 24/09/19,11:24:53,15,11,1, 11.9,1,1, 17.271, 10604.383, 385.404, 52849.845 24/09/19,11:24:53,16,11,1, 11.9,1,1, 17.271, 10604.389, 385.416, 52849.706 24/09/19,11:24:53,17,11,1, 11.9,1,1, 17.271, 10604.407, 385.405, 52849.694 24/09/19,11:24:53,18,11,1, 11.9,1,1, 17.271, 10604.416, 385.418, 52849.629 24/09/19,11:24:53,19,11,1, 11.9,1,1, 17.271, 10604.421, 385.419, 52849.645 24/09/19,11:24:54,00,11,1, 11.9,1,1, 17.271, 10604.415, 385.419, 52849.645 24/09/19,11:24:54,01,11,1, 11.9,1,1, 17.271, 10604.430, 385.397, 52849.631 24/09/19,11:24:54,02,11,1, 11.9,1,1, 17.271, 10604.441, 385.413, 52849.631 24/09/19,11:24:54,03,11,1, 11.9,1,1, 17.271, 10604.453, 385.405, 52849.638 24/09/19,11:24:54,04,11,1, 11.9,1,1, 17.271, 10604.441, 385.414, 52849.675 24/09/19,11:24:54,05,11,1, 11.9,1,1, 17.271, 10604.442, 385.376, 52849.613 24/09/19,11:24:54,06,11,1, 11.9,1,1, 17.271, 10604.442, 385.385, 52849.610 24/09/19,11:24:54,07,11,1, 11.9,1,1, 17.271, 10604.462, 385.409, 52849.564 24/09/19,11:24:54,08,11,1, 11.9,1,1, 17.271, 10604.459, 385.391, 52849.332 24/09/19,11:24:54,09,11,1, 11.9,1,1, 17.271, 10604.426, 385.420, 52849.680 24/09/19,11:24:54,10,11,1, 11.9,1,1, 17.271, 10604.429, 385.393, 52849.684 24/09/19,11:24:54,11,11,1, 11.9,1,1, 17.271, 10604.449, 385.393, 52849.626 24/09/19,11:24:54,12,11,1, 11.9,1,1, 17.271, 10604.447, 385.418, 52849.670 24/09/19,11:24:54,13,11,1, 11.9,1,1, 17.271, 10604.424, 385.398, 52849.657 24/09/19,11:24:54,14,11,1, 11.9,1,1, 17.271, 10604.450, 385.398, 52849.534 24/09/19,11:24:54,15,11,1, 11.9,1,1, 17.271, 10604.424, 385.397, 52849.607 24/09/19,11:24:54,16,11,1, 11.9,1,1, 17.271, 10604.461, 385.390, 52849.585 24/09/19,11:24:54,17,11,1, 11.9,1,1, 17.271, 10604.447, 385.388, 52849.571 24/09/19,11:24:54,18,11,1, 11.9,1,1, 17.271, 10604.453, 385.396, 52849.588 24/09/19,11:24:54,19,11,1, 11.9,1,1, 17.271, 10604.471, 385.388, 52849.585 24/09/19,11:24:55,00,10,1, 11.9,1,1, 17.273, 10604.465, 385.388, 52849.585 24/09/19,11:24:55,01,10,1, 11.9,1,1, 17.273, 10604.454, 385.379, 52849.564 24/09/19,11:24:55,02,10,1, 11.9,1,1, 17.273, 10604.441, 385.369, 52849.573 24/09/19,11:24:55,03,10,1, 11.9,1,1, 17.273, 10604.467, 385.375, 52849.581 24/09/19,11:24:55,04,10,1, 11.9,1,1, 17.273, 10604.457, 385.369, 52849.598 24/09/19,11:24:55,05,10,1, 11.9,1,1, 17.273, 10604.480, 385.394, 52849.562 24/09/19,11:24:55,06,10,1, 11.9,1,1, 17.273, 10604.457, 385.370, 52849.559 24/09/19,11:24:55,07,10,1, 11.9,1,1, 17.273, 10604.475, 385.386, 52849.614 24/09/19,11:24:55,08,10,1, 11.9,1,1, 17.273, 10604.469, 385.388, 52849.568 24/09/19,11:24:55,09,10,1, 11.9,1,1, 17.273, 10604.455, 385.396, 52849.564 24/09/19,11:24:55,10,10,1, 11.9,1,1, 17.273, 10604.481, 385.382, 52849.586 24/09/19,11:24:55,11,10,1, 11.9,1,1, 17.273, 10604.464, 385.362, 52849.534 24/09/19,11:24:55,12,10,1, 11.9,1,1, 17.273, 10604.470, 385.372, 52849.589 24/09/19,11:24:55,13,10,1, 11.9,1,1, 17.273, 10604.456, 385.371, 52849.636 24/09/19,11:24:55,14,10,1, 11.9,1,1, 17.273, 10604.495, 385.359, 52849.558 24/09/19,11:24:55,15,10,1, 11.9,1,1, 17.273, 10604.497, 385.366, 52849.649 24/09/19,11:24:55,16,10,1, 11.9,1,1, 17.273, 10604.488, 385.376, 52849.601 24/09/19,11:24:55,17,10,1, 11.9,1,1, 17.273, 10604.473, 385.351, 52849.563 24/09/19,11:24:55,18,10,1, 11.9,1,1, 17.273, 10604.484, 385.354, 52849.609 24/09/19,11:24:55,19,10,1, 11.9,1,1, 17.273, 10604.468, 385.364, 52849.590 24/09/19,11:24:56,00,10,1, 11.9,1,1, 17.274, 10604.465, 385.364, 52849.590 24/09/19,11:24:56,01,10,1, 11.9,1,1, 17.274, 10604.491, 385.352, 52849.551 24/09/19,11:24:56,02,10,1, 11.9,1,1, 17.274, 10604.501, 385.356, 52849.564 24/09/19,11:24:56,03,10,1, 11.9,1,1, 17.274, 10604.506, 385.366, 52849.565 24/09/19,11:24:56,04,10,1, 11.9,1,1, 17.274, 10604.506, 385.351, 52849.573 24/09/19,11:24:56,05,10,1, 11.9,1,1, 17.274, 10604.490, 385.352, 52849.564 24/09/19,11:24:56,06,10,1, 11.9,1,1, 17.274, 10604.492, 385.356, 52849.584 24/09/19,11:24:56,07,10,1, 11.9,1,1, 17.274, 10604.499, 385.359, 52849.573 24/09/19,11:24:56,08,10,1, 11.9,1,1, 17.274, 10604.518, 385.344, 52849.589 24/09/19,11:24:56,09,10,1, 11.9,1,1, 17.274, 10604.506, 385.364, 52849.561 24/09/19,11:24:56,10,10,1, 11.9,1,1, 17.274, 10604.522, 385.363, 52849.578 24/09/19,11:24:56,11,10,1, 11.9,1,1, 17.274, 10604.528, 385.364, 52849.531 24/09/19,11:24:56,12,10,1, 11.9,1,1, 17.274, 10604.503, 385.332, 52849.570 24/09/19,11:24:56,13,10,1, 11.9,1,1, 17.274, 10604.512, 385.343, 52849.537 24/09/19,11:24:56,14,10,1, 11.9,1,1, 17.274, 10604.515, 385.345, 52849.547 24/09/19,11:24:56,15,10,1, 11.9,1,1, 17.274, 10604.526, 385.348, 52849.590 24/09/19,11:24:56,16,10,1, 11.9,1,1, 17.274, 10604.501, 385.348, 52849.562 24/09/19,11:24:56,17,10,1, 11.9,1,1, 17.274, 10604.501, 385.340, 52849.549 24/09/19,11:24:56,18,10,1, 11.9,1,1, 17.274, 10604.506, 385.335, 52849.608 24/09/19,11:24:56,19,10,1, 11.9,1,1, 17.274, 10604.509, 385.339, 52849.514 24/09/19,11:24:57,00,11,1, 11.9,1,1, 17.272, 10604.507, 385.339, 52849.514 24/09/19,11:24:57,01,11,1, 11.9,1,1, 17.272, 10604.521, 385.331, 52849.530 24/09/19,11:24:57,02,11,1, 11.9,1,1, 17.272, 10604.491, 385.390, 52849.732 24/09/19,11:24:57,03,11,1, 11.9,1,1, 17.272, 10604.500, 385.383, 52849.804 24/09/19,11:24:57,04,11,1, 11.9,1,1, 17.272, 10604.534, 385.404, 52849.790 24/09/19,11:24:57,05,11,1, 11.9,1,1, 17.272, 10604.509, 385.394, 52849.789 24/09/19,11:24:57,06,11,1, 11.9,1,1, 17.272, 10604.499, 385.394, 52849.775 24/09/19,11:24:57,07,11,1, 11.9,1,1, 17.272, 10604.533, 385.387, 52849.782 24/09/19,11:24:57,08,11,1, 11.9,1,1, 17.272, 10604.527, 385.407, 52849.772 24/09/19,11:24:57,09,11,1, 11.9,1,1, 17.272, 10604.513, 385.398, 52849.728 24/09/19,11:24:57,10,11,1, 11.9,1,1, 17.272, 10604.509, 385.382, 52849.741 24/09/19,11:24:57,11,11,1, 11.9,1,1, 17.272, 10604.519, 385.362, 52849.758 24/09/19,11:24:57,12,11,1, 11.9,1,1, 17.272, 10604.516, 385.350, 52849.722 24/09/19,11:24:57,13,11,1, 11.9,1,1, 17.272, 10604.508, 385.368, 52849.714 24/09/19,11:24:57,14,11,1, 11.9,1,1, 17.272, 10604.540, 385.356, 52849.737 24/09/19,11:24:57,15,11,1, 11.9,1,1, 17.272, 10604.506, 385.365, 52849.738 24/09/19,11:24:57,16,11,1, 11.9,1,1, 17.272, 10604.508, 385.352, 52849.724 24/09/19,11:24:57,17,11,1, 11.9,1,1, 17.272, 10604.511, 385.351, 52849.721 24/09/19,11:24:57,18,11,1, 11.9,1,1, 17.272, 10604.520, 385.352, 52849.706 24/09/19,11:24:57,19,11,1, 11.9,1,1, 17.272, 10604.503, 385.337, 52849.733 24/09/19,11:24:58,00,10,1, 11.9,1,1, 17.271, 10604.498, 385.337, 52849.733 24/09/19,11:24:58,01,10,1, 11.9,1,1, 17.271, 10604.479, 385.355, 52849.688 24/09/19,11:24:58,02,10,1, 11.9,1,1, 17.271, 10604.496, 385.359, 52849.732 24/09/19,11:24:58,03,10,1, 11.9,1,1, 17.271, 10604.509, 385.371, 52849.740 24/09/19,11:24:58,04,10,1, 11.9,1,1, 17.271, 10604.506, 385.365, 52849.737 24/09/19,11:24:58,05,10,1, 11.9,1,1, 17.271, 10604.506, 385.347, 52849.780 24/09/19,11:24:58,06,10,1, 11.9,1,1, 17.271, 10604.514, 385.373, 52849.696 24/09/19,11:24:58,07,10,1, 11.9,1,1, 17.271, 10604.539, 385.385, 52849.872 24/09/19,11:24:58,08,10,1, 11.9,1,1, 17.271, 10604.500, 385.380, 52849.686 24/09/19,11:24:58,09,10,1, 11.9,1,1, 17.271, 10604.480, 385.364, 52849.774 24/09/19,11:24:58,10,10,1, 11.9,1,1, 17.271, 10604.501, 385.376, 52849.736 24/09/19,11:24:58,11,10,1, 11.9,1,1, 17.271, 10604.521, 385.348, 52849.720 24/09/19,11:24:58,12,10,1, 11.9,1,1, 17.271, 10604.522, 385.367, 52849.756 24/09/19,11:24:58,13,10,1, 11.9,1,1, 17.271, 10604.509, 385.354, 52849.702 24/09/19,11:24:58,14,10,1, 11.9,1,1, 17.271, 10604.502, 385.379, 52849.659 24/09/19,11:24:58,15,10,1, 11.9,1,1, 17.271, 10604.512, 385.352, 52849.690 24/09/19,11:24:58,16,10,1, 11.9,1,1, 17.271, 10604.499, 385.344, 52849.711 24/09/19,11:24:58,17,10,1, 11.9,1,1, 17.271, 10604.518, 385.359, 52849.688 24/09/19,11:24:58,18,10,1, 11.9,1,1, 17.271, 10604.520, 385.354, 52849.745 24/09/19,11:24:58,19,10,1, 11.9,1,1, 17.271, 10604.504, 385.354, 52849.719 24/09/19,11:24:59,00,09,1, 11.9,1,1, 17.273, 10604.498, 385.354, 52849.719 24/09/19,11:24:59,01,09,1, 11.9,1,1, 17.273, 10604.516, 385.371, 52849.679 24/09/19,11:24:59,02,09,1, 11.9,1,1, 17.273, 10604.540, 385.342, 52849.700 24/09/19,11:24:59,03,09,1, 11.9,1,1, 17.273, 10604.534, 385.362, 52849.688 24/09/19,11:24:59,04,09,1, 11.9,1,1, 17.273, 10604.553, 385.369, 52849.705 24/09/19,11:24:59,05,09,1, 11.9,1,1, 17.273, 10604.540, 385.364, 52849.689 24/09/19,11:24:59,06,09,1, 11.9,1,1, 17.273, 10604.556, 385.318, 52849.707 24/09/19,11:24:59,07,09,1, 11.9,1,1, 17.273, 10604.543, 385.342, 52849.753 24/09/19,11:24:59,08,09,1, 11.9,1,1, 17.273, 10604.558, 385.354, 52849.730 24/09/19,11:24:59,09,09,1, 11.9,1,1, 17.273, 10604.554, 385.325, 52849.659 24/09/19,11:24:59,10,09,1, 11.9,1,1, 17.273, 10604.544, 385.299, 52849.677 24/09/19,11:24:59,11,09,1, 11.9,1,1, 17.273, 10604.567, 385.320, 52849.654 24/09/19,11:24:59,12,09,1, 11.9,1,1, 17.273, 10604.517, 385.303, 52849.684 24/09/19,11:24:59,13,09,1, 11.9,1,1, 17.273, 10604.524, 385.318, 52849.706 24/09/19,11:24:59,14,09,1, 11.9,1,1, 17.273, 10604.524, 385.307, 52849.693 24/09/19,11:24:59,15,09,1, 11.9,1,1, 17.273, 10604.529, 385.283, 52849.734 24/09/19,11:24:59,16,09,1, 11.9,1,1, 17.273, 10604.543, 385.295, 52849.672 24/09/19,11:24:59,17,09,1, 11.9,1,1, 17.273, 10604.537, 385.289, 52849.685 24/09/19,11:24:59,18,09,1, 11.9,1,1, 17.273, 10604.525, 385.307, 52849.698 24/09/19,11:24:59,19,09,1, 11.9,1,1, 17.273, 10604.554, 385.291, 52849.695 24/09/19,11:25:00,00,11,1, 11.9,1,1, 17.272, 10604.548, 385.291, 52849.695 24/09/19,11:25:00,01,11,1, 11.9,1,1, 17.272, 10604.555, 385.282, 52849.633 24/09/19,11:25:00,02,11,1, 11.9,1,1, 17.272, 10604.565, 385.256, 52849.452 24/09/19,11:25:00,03,11,1, 11.9,1,1, 17.272, 10604.528, 385.218, 52849.460 24/09/19,11:25:00,04,11,1, 11.9,1,1, 17.272, 10604.537, 385.206, 52849.389 24/09/19,11:25:00,05,11,1, 11.9,1,1, 17.272, 10604.545, 385.242, 52849.428 24/09/19,11:25:00,06,11,1, 11.9,1,1, 17.272, 10604.549, 385.233, 52849.434 24/09/19,11:25:00,07,11,1, 11.9,1,1, 17.272, 10604.553, 385.214, 52849.358 24/09/19,11:25:00,08,11,1, 11.9,1,1, 17.272, 10604.547, 385.254, 52849.463 24/09/19,11:25:00,09,11,1, 11.9,1,1, 17.272, 10604.553, 385.246, 52849.425 24/09/19,11:25:00,10,11,1, 11.9,1,1, 17.272, 10604.558, 385.232, 52849.425 24/09/19,11:25:00,11,11,1, 11.9,1,1, 17.272, 10604.541, 385.208, 52849.444 24/09/19,11:25:00,12,11,1, 11.9,1,1, 17.272, 10604.561, 385.227, 52849.431 24/09/19,11:25:00,13,11,1, 11.9,1,1, 17.272, 10604.548, 385.228, 52849.443 24/09/19,11:25:00,14,11,1, 11.9,1,1, 17.272, 10604.535, 385.226, 52849.395 24/09/19,11:25:00,15,11,1, 11.9,1,1, 17.272, 10604.539, 385.231, 52849.432 24/09/19,11:25:00,16,11,1, 11.9,1,1, 17.272, 10604.548, 385.258, 52849.461 24/09/19,11:25:00,17,11,1, 11.9,1,1, 17.272, 10604.565, 385.224, 52849.393 24/09/19,11:25:00,18,11,1, 11.9,1,1, 17.272, 10604.529, 385.235, 52849.440 24/09/19,11:25:00,19,11,1, 11.9,1,1, 17.272, 10604.542, 385.236, 52849.452 24/09/19,11:25:01,00,09,1, 11.9,1,1, 17.272, 10604.540, 385.236, 52849.452 24/09/19,11:25:01,01,09,1, 11.9,1,1, 17.272, 10604.505, 385.223, 52849.428 24/09/19,11:25:01,02,09,1, 11.9,1,1, 17.272, 10604.521, 385.235, 52849.445 24/09/19,11:25:01,03,09,1, 11.9,1,1, 17.272, 10604.515, 385.233, 52849.427 24/09/19,11:25:01,04,09,1, 11.9,1,1, 17.272, 10604.512, 385.238, 52849.443 24/09/19,11:25:01,05,09,1, 11.9,1,1, 17.272, 10604.518, 385.222, 52849.388 24/09/19,11:25:01,06,09,1, 11.9,1,1, 17.272, 10604.502, 385.216, 52849.344 24/09/19,11:25:01,07,09,1, 11.9,1,1, 17.272, 10604.511, 385.212, 52849.369 24/09/19,11:25:01,08,09,1, 11.9,1,1, 17.272, 10604.510, 385.244, 52849.433 24/09/19,11:25:01,09,09,1, 11.9,1,1, 17.272, 10604.500, 385.215, 52849.363 24/09/19,11:25:01,10,09,1, 11.9,1,1, 17.272, 10604.486, 385.211, 52849.452 24/09/19,11:25:01,11,09,1, 11.9,1,1, 17.272, 10604.498, 385.220, 52849.425 24/09/19,11:25:01,12,09,1, 11.9,1,1, 17.272, 10604.497, 385.225, 52849.452 24/09/19,11:25:01,13,09,1, 11.9,1,1, 17.272, 10604.509, 385.226, 52849.380 24/09/19,11:25:01,14,09,1, 11.9,1,1, 17.272, 10604.513, 385.207, 52849.341 24/09/19,11:25:01,15,09,1, 11.9,1,1, 17.272, 10604.496, 385.196, 52849.362 24/09/19,11:25:01,16,09,1, 11.9,1,1, 17.272, 10604.503, 385.202, 52849.396 24/09/19,11:25:01,17,09,1, 11.9,1,1, 17.272, 10604.515, 385.210, 52849.361 24/09/19,11:25:01,18,09,1, 11.9,1,1, 17.272, 10604.484, 385.204, 52849.390 24/09/19,11:25:01,19,09,1, 11.9,1,1, 17.272, 10604.502, 385.198, 52849.414 24/09/19,11:25:02,00,10,1, 11.9,1,1, 17.272, 10604.498, 385.198, 52849.414 24/09/19,11:25:02,01,10,1, 11.9,1,1, 17.272, 10604.512, 385.216, 52849.389 24/09/19,11:25:02,02,10,1, 11.9,1,1, 17.272, 10604.482, 385.169, 52849.375 24/09/19,11:25:02,03,10,1, 11.9,1,1, 17.272, 10604.482, 385.186, 52849.410 24/09/19,11:25:02,04,10,1, 11.9,1,1, 17.272, 10604.520, 385.200, 52849.370 24/09/19,11:25:02,05,10,1, 11.9,1,1, 17.272, 10604.494, 385.198, 52849.433 24/09/19,11:25:02,06,10,1, 11.9,1,1, 17.272, 10604.496, 385.182, 52849.352 24/09/19,11:25:02,07,10,1, 11.9,1,1, 17.272, 10604.467, 385.210, 52849.383 24/09/19,11:25:02,08,10,1, 11.9,1,1, 17.272, 10604.493, 385.194, 52849.424 24/09/19,11:25:02,09,10,1, 11.9,1,1, 17.272, 10604.490, 385.193, 52849.329 24/09/19,11:25:02,10,10,1, 11.9,1,1, 17.272, 10604.498, 385.179, 52849.351 24/09/19,11:25:02,11,10,1, 11.9,1,1, 17.272, 10604.505, 385.181, 52849.333 24/09/19,11:25:02,12,10,1, 11.9,1,1, 17.272, 10604.513, 385.198, 52849.430 24/09/19,11:25:02,13,10,1, 11.9,1,1, 17.272, 10604.513, 385.191, 52849.410 24/09/19,11:25:02,14,10,1, 11.9,1,1, 17.272, 10604.479, 385.176, 52849.411 24/09/19,11:25:02,15,10,1, 11.9,1,1, 17.272, 10604.507, 385.186, 52849.373 24/09/19,11:25:02,16,10,1, 11.9,1,1, 17.272, 10604.480, 385.192, 52849.418 24/09/19,11:25:02,17,10,1, 11.9,1,1, 17.272, 10604.499, 385.185, 52849.394 24/09/19,11:25:02,18,10,1, 11.9,1,1, 17.272, 10604.511, 385.181, 52849.426 24/09/19,11:25:02,19,10,1, 11.9,1,1, 17.272, 10604.501, 385.196, 52849.342 24/09/19,11:25:03,00,10,1, 11.9,1,1, 17.269, 10604.498, 385.196, 52849.342 24/09/19,11:25:03,01,10,1, 11.9,1,1, 17.269, 10604.499, 385.179, 52849.320 24/09/19,11:25:03,02,10,1, 11.9,1,1, 17.269, 10604.518, 385.157, 52849.420 24/09/19,11:25:03,03,10,1, 11.9,1,1, 17.269, 10604.488, 385.160, 52849.349 24/09/19,11:25:03,04,10,1, 11.9,1,1, 17.269, 10604.499, 385.189, 52849.378 24/09/19,11:25:03,05,10,1, 11.9,1,1, 17.269, 10604.508, 385.188, 52849.403 24/09/19,11:25:03,06,10,1, 11.9,1,1, 17.269, 10604.487, 385.158, 52849.373 24/09/19,11:25:03,07,10,1, 11.9,1,1, 17.269, 10604.491, 385.150, 52849.409 24/09/19,11:25:03,08,10,1, 11.9,1,1, 17.269, 10604.498, 385.175, 52849.343 24/09/19,11:25:03,09,10,1, 11.9,1,1, 17.269, 10604.477, 385.148, 52849.363 24/09/19,11:25:03,10,10,1, 11.9,1,1, 17.269, 10604.479, 385.170, 52849.408 24/09/19,11:25:03,11,10,1, 11.9,1,1, 17.269, 10604.486, 385.164, 52849.332 24/09/19,11:25:03,12,10,1, 11.9,1,1, 17.269, 10604.472, 385.159, 52849.347 24/09/19,11:25:03,13,10,1, 11.9,1,1, 17.269, 10604.496, 385.154, 52849.320 24/09/19,11:25:03,14,10,1, 11.9,1,1, 17.269, 10604.479, 385.122, 52849.364 24/09/19,11:25:03,15,10,1, 11.9,1,1, 17.269, 10604.486, 385.138, 52849.362 24/09/19,11:25:03,16,10,1, 11.9,1,1, 17.269, 10604.482, 385.141, 52849.343 24/09/19,11:25:03,17,10,1, 11.9,1,1, 17.269, 10604.485, 385.138, 52849.341 24/09/19,11:25:03,18,10,1, 11.9,1,1, 17.269, 10604.466, 385.152, 52849.351 24/09/19,11:25:03,19,10,1, 11.9,1,1, 17.269, 10604.486, 385.163, 52849.351 24/09/19,11:25:04,00,10,1, 12.0,1,1, 17.271, 10604.482, 385.163, 52849.351 24/09/19,11:25:04,01,10,1, 12.0,1,1, 17.271, 10604.489, 385.158, 52849.314 24/09/19,11:25:04,02,10,1, 12.0,1,1, 17.271, 10604.468, 385.143, 52849.383 24/09/19,11:25:04,03,10,1, 12.0,1,1, 17.271, 10604.458, 385.163, 52849.422 24/09/19,11:25:04,04,10,1, 12.0,1,1, 17.271, 10604.467, 385.160, 52849.355 24/09/19,11:25:04,05,10,1, 12.0,1,1, 17.271, 10604.481, 385.143, 52849.386 24/09/19,11:25:04,06,10,1, 12.0,1,1, 17.271, 10604.462, 385.144, 52849.284 24/09/19,11:25:04,07,10,1, 12.0,1,1, 17.271, 10604.466, 385.150, 52849.341 24/09/19,11:25:04,08,10,1, 12.0,1,1, 17.271, 10604.473, 385.158, 52849.379 24/09/19,11:25:04,09,10,1, 12.0,1,1, 17.271, 10604.468, 385.177, 52849.327 24/09/19,11:25:04,10,10,1, 12.0,1,1, 17.271, 10604.458, 385.156, 52849.314 24/09/19,11:25:04,11,10,1, 12.0,1,1, 17.271, 10604.484, 385.142, 52849.310 24/09/19,11:25:04,12,10,1, 12.0,1,1, 17.271, 10604.494, 385.183, 52849.364 24/09/19,11:25:04,13,10,1, 12.0,1,1, 17.271, 10604.483, 385.149, 52849.376 24/09/19,11:25:04,14,10,1, 12.0,1,1, 17.271, 10604.480, 385.133, 52849.337 24/09/19,11:25:04,15,10,1, 12.0,1,1, 17.271, 10604.475, 385.137, 52849.473 24/09/19,11:25:04,16,10,1, 12.0,1,1, 17.271, 10604.482, 385.157, 52849.312 24/09/19,11:25:04,17,10,1, 12.0,1,1, 17.271, 10604.431, 385.139, 52849.282 24/09/19,11:25:04,18,10,1, 12.0,1,1, 17.271, 10604.479, 385.159, 52849.351 24/09/19,11:25:04,19,10,1, 12.0,1,1, 17.271, 10604.478, 385.144, 52849.307 24/09/19,11:25:05,00,11,1, 11.9,1,1, 17.271, 10604.473, 385.144, 52849.307 24/09/19,11:25:05,01,11,1, 11.9,1,1, 17.271, 10604.469, 385.124, 52849.299 24/09/19,11:25:05,02,11,1, 11.9,1,1, 17.271, 10604.496, 385.134, 52849.343 24/09/19,11:25:05,03,11,1, 11.9,1,1, 17.271, 10604.453, 385.130, 52849.339 24/09/19,11:25:05,04,11,1, 11.9,1,1, 17.271, 10604.524, 385.142, 52849.315 24/09/19,11:25:05,05,11,1, 11.9,1,1, 17.271, 10604.509, 385.119, 52849.364 24/09/19,11:25:05,06,11,1, 11.9,1,1, 17.271, 10604.499, 385.139, 52849.300 24/09/19,11:25:05,07,11,1, 11.9,1,1, 17.271, 10604.506, 385.143, 52849.400 24/09/19,11:25:05,08,11,1, 11.9,1,1, 17.271, 10604.498, 385.141, 52849.387 24/09/19,11:25:05,09,11,1, 11.9,1,1, 17.271, 10604.505, 385.115, 52849.332 24/09/19,11:25:05,10,11,1, 11.9,1,1, 17.271, 10604.484, 385.107, 52849.319 24/09/19,11:25:05,11,11,1, 11.9,1,1, 17.271, 10604.482, 385.116, 52849.306 24/09/19,11:25:05,12,11,1, 11.9,1,1, 17.271, 10604.481, 385.131, 52849.305 24/09/19,11:25:05,13,11,1, 11.9,1,1, 17.271, 10604.493, 385.108, 52849.343 24/09/19,11:25:05,14,11,1, 11.9,1,1, 17.271, 10604.503, 385.126, 52849.300 24/09/19,11:25:05,15,11,1, 11.9,1,1, 17.271, 10604.493, 385.124, 52849.264 24/09/19,11:25:05,16,11,1, 11.9,1,1, 17.271, 10604.519, 385.118, 52849.343 24/09/19,11:25:05,17,11,1, 11.9,1,1, 17.271, 10604.504, 385.130, 52849.349 24/09/19,11:25:05,18,11,1, 11.9,1,1, 17.271, 10604.484, 385.122, 52849.307 24/09/19,11:25:05,19,11,1, 11.9,1,1, 17.271, 10604.528, 385.135, 52849.340 24/09/19,11:25:06,00,11,1, 12.0,1,1, 17.271, 10604.523, 385.135, 52849.340 24/09/19,11:25:06,01,11,1, 12.0,1,1, 17.271, 10604.496, 385.110, 52849.296 24/09/19,11:25:06,02,11,1, 12.0,1,1, 17.271, 10604.505, 385.097, 52849.270 24/09/19,11:25:06,03,11,1, 12.0,1,1, 17.271, 10604.495, 385.137, 52849.306 24/09/19,11:25:06,04,11,1, 12.0,1,1, 17.271, 10604.515, 385.121, 52849.314 24/09/19,11:25:06,05,11,1, 12.0,1,1, 17.271, 10604.488, 385.111, 52849.295 24/09/19,11:25:06,06,11,1, 12.0,1,1, 17.271, 10604.503, 385.102, 52849.314 24/09/19,11:25:06,07,11,1, 12.0,1,1, 17.271, 10604.507, 385.102, 52849.334 24/09/19,11:25:06,08,11,1, 12.0,1,1, 17.271, 10604.504, 385.120, 52849.305 24/09/19,11:25:06,09,11,1, 12.0,1,1, 17.271, 10604.501, 385.103, 52849.277 24/09/19,11:25:06,10,11,1, 12.0,1,1, 17.271, 10604.478, 385.098, 52849.284 24/09/19,11:25:06,11,11,1, 12.0,1,1, 17.271, 10604.472, 385.101, 52849.306 24/09/19,11:25:06,12,11,1, 12.0,1,1, 17.271, 10604.495, 385.098, 52849.298 24/09/19,11:25:06,13,11,1, 12.0,1,1, 17.271, 10604.487, 385.083, 52849.261 24/09/19,11:25:06,14,11,1, 12.0,1,1, 17.271, 10604.481, 385.060, 52849.333 24/09/19,11:25:06,15,11,1, 12.0,1,1, 17.271, 10604.488, 385.066, 52849.296 24/09/19,11:25:06,16,11,1, 12.0,1,1, 17.271, 10604.495, 385.082, 52849.337 24/09/19,11:25:06,17,11,1, 12.0,1,1, 17.271, 10604.489, 385.077, 52849.263 24/09/19,11:25:06,18,11,1, 12.0,1,1, 17.271, 10604.488, 385.093, 52849.246 24/09/19,11:25:06,19,11,1, 12.0,1,1, 17.271, 10604.500, 385.089, 52849.315 24/09/19,11:25:07,00,11,1, 11.9,1,1, 17.272, 10604.498, 385.089, 52849.315 24/09/19,11:25:07,01,11,1, 11.9,1,1, 17.272, 10604.466, 385.089, 52849.307 24/09/19,11:25:07,02,11,1, 11.9,1,1, 17.272, 10604.467, 385.069, 52849.220 24/09/19,11:25:07,03,11,1, 11.9,1,1, 17.272, 10604.500, 385.090, 52849.232 24/09/19,11:25:07,04,11,1, 11.9,1,1, 17.272, 10604.498, 385.053, 52849.316 24/09/19,11:25:07,05,11,1, 11.9,1,1, 17.272, 10604.471, 385.064, 52849.310 24/09/19,11:25:07,06,11,1, 11.9,1,1, 17.272, 10604.488, 385.065, 52849.253 24/09/19,11:25:07,07,11,1, 11.9,1,1, 17.272, 10604.469, 385.053, 52849.269 24/09/19,11:25:07,08,11,1, 11.9,1,1, 17.272, 10604.480, 385.048, 52849.281 24/09/19,11:25:07,09,11,1, 11.9,1,1, 17.272, 10604.474, 385.065, 52849.310 24/09/19,11:25:07,10,11,1, 11.9,1,1, 17.272, 10604.469, 385.051, 52849.267 24/09/19,11:25:07,11,11,1, 11.9,1,1, 17.272, 10604.483, 385.098, 52849.250 24/09/19,11:25:07,12,11,1, 11.9,1,1, 17.272, 10604.461, 385.049, 52849.301 24/09/19,11:25:07,13,11,1, 11.9,1,1, 17.272, 10604.441, 385.033, 52849.267 24/09/19,11:25:07,14,11,1, 11.9,1,1, 17.272, 10604.460, 385.056, 52849.275 24/09/19,11:25:07,15,11,1, 11.9,1,1, 17.272, 10604.477, 385.031, 52849.203 24/09/19,11:25:07,16,11,1, 11.9,1,1, 17.272, 10604.470, 385.056, 52849.268 24/09/19,11:25:07,17,11,1, 11.9,1,1, 17.272, 10604.471, 385.038, 52849.215 24/09/19,11:25:07,18,11,1, 11.9,1,1, 17.272, 10604.465, 385.025, 52849.238 24/09/19,11:25:07,19,11,1, 11.9,1,1, 17.272, 10604.442, 385.053, 52849.258 24/09/19,11:25:08,00,11,1, 11.9,1,1, 17.272, 10604.440, 385.053, 52849.258 24/09/19,11:25:08,01,11,1, 11.9,1,1, 17.272, 10604.477, 385.036, 52849.189 24/09/19,11:25:08,02,11,1, 11.9,1,1, 17.272, 10604.482, 385.037, 52849.251 24/09/19,11:25:08,03,11,1, 11.9,1,1, 17.272, 10604.477, 385.027, 52849.271 24/09/19,11:25:08,04,11,1, 11.9,1,1, 17.272, 10604.467, 385.030, 52849.205 24/09/19,11:25:08,05,11,1, 11.9,1,1, 17.272, 10604.456, 385.024, 52849.203 24/09/19,11:25:08,06,11,1, 11.9,1,1, 17.272, 10604.475, 385.043, 52849.237 24/09/19,11:25:08,07,11,1, 11.9,1,1, 17.272, 10604.452, 385.024, 52849.290 24/09/19,11:25:08,08,11,1, 11.9,1,1, 17.272, 10604.456, 385.027, 52849.193 24/09/19,11:25:08,09,11,1, 11.9,1,1, 17.272, 10604.430, 384.999, 52849.189 24/09/19,11:25:08,10,11,1, 11.9,1,1, 17.272, 10604.433, 385.012, 52849.220 24/09/19,11:25:08,11,11,1, 11.9,1,1, 17.272, 10604.422, 385.001, 52849.216 24/09/19,11:25:08,12,11,1, 11.9,1,1, 17.272, 10604.446, 385.012, 52849.297 24/09/19,11:25:08,13,11,1, 11.9,1,1, 17.272, 10604.439, 384.995, 52849.194 24/09/19,11:25:08,14,11,1, 11.9,1,1, 17.272, 10604.437, 385.016, 52849.283 24/09/19,11:25:08,15,11,1, 11.9,1,1, 17.272, 10604.441, 385.011, 52849.195 24/09/19,11:25:08,16,11,1, 11.9,1,1, 17.272, 10604.461, 384.975, 52849.180 24/09/19,11:25:08,17,11,1, 11.9,1,1, 17.272, 10604.451, 385.001, 52849.172 24/09/19,11:25:08,18,11,1, 11.9,1,1, 17.272, 10604.471, 384.998, 52849.144 24/09/19,11:25:08,19,11,1, 11.9,1,1, 17.272, 10604.455, 384.983, 52849.186 24/09/19,11:25:09,00,10,1, 11.9,1,1, 17.273, 10604.448, 384.983, 52849.186 24/09/19,11:25:09,01,10,1, 11.9,1,1, 17.273, 10604.434, 384.988, 52849.190 24/09/19,11:25:09,02,10,1, 11.9,1,1, 17.273, 10604.443, 385.010, 52849.278 24/09/19,11:25:09,03,10,1, 11.9,1,1, 17.273, 10604.463, 384.977, 52849.159 24/09/19,11:25:09,04,10,1, 11.9,1,1, 17.273, 10604.429, 384.960, 52849.170 24/09/19,11:25:09,05,10,1, 11.9,1,1, 17.273, 10604.464, 384.994, 52849.229 24/09/19,11:25:09,06,10,1, 11.9,1,1, 17.273, 10604.457, 384.985, 52849.238 24/09/19,11:25:09,07,10,1, 11.9,1,1, 17.273, 10604.451, 384.983, 52849.212 24/09/19,11:25:09,08,10,1, 11.9,1,1, 17.273, 10604.460, 384.959, 52849.236 24/09/19,11:25:09,09,10,1, 11.9,1,1, 17.273, 10604.452, 384.953, 52849.249 24/09/19,11:25:09,10,10,1, 11.9,1,1, 17.273, 10604.435, 384.943, 52849.182 24/09/19,11:25:09,11,10,1, 11.9,1,1, 17.273, 10604.448, 384.980, 52849.249 24/09/19,11:25:09,12,10,1, 11.9,1,1, 17.273, 10604.444, 384.970, 52849.229 24/09/19,11:25:09,13,10,1, 11.9,1,1, 17.273, 10604.459, 384.937, 52849.146 24/09/19,11:25:09,14,10,1, 11.9,1,1, 17.273, 10604.473, 384.969, 52849.178 24/09/19,11:25:09,15,10,1, 11.9,1,1, 17.273, 10604.476, 384.958, 52849.096 24/09/19,11:25:09,16,10,1, 11.9,1,1, 17.273, 10604.458, 384.967, 52849.142 24/09/19,11:25:09,17,10,1, 11.9,1,1, 17.273, 10604.469, 384.946, 52849.196 24/09/19,11:25:09,18,10,1, 11.9,1,1, 17.273, 10604.458, 384.953, 52849.189 24/09/19,11:25:09,19,10,1, 11.9,1,1, 17.273, 10604.471, 384.937, 52849.104 24/09/19,11:25:10,00,10,1, 11.9,1,1, 17.273, 10604.465, 384.937, 52849.104 24/09/19,11:25:10,01,10,1, 11.9,1,1, 17.273, 10604.479, 384.942, 52849.193 24/09/19,11:25:10,02,10,1, 11.9,1,1, 17.273, 10604.474, 384.914, 52849.223 24/09/19,11:25:10,03,10,1, 11.9,1,1, 17.273, 10604.451, 384.951, 52849.131 24/09/19,11:25:10,04,10,1, 11.9,1,1, 17.273, 10604.458, 384.908, 52849.093 24/09/19,11:25:10,05,10,1, 11.9,1,1, 17.273, 10604.457, 384.915, 52849.098 24/09/19,11:25:10,06,10,1, 11.9,1,1, 17.273, 10604.478, 384.902, 52849.119 24/09/19,11:25:10,07,10,1, 11.9,1,1, 17.273, 10604.489, 384.928, 52849.159 24/09/19,11:25:10,08,10,1, 11.9,1,1, 17.273, 10604.477, 384.909, 52849.180 24/09/19,11:25:10,09,10,1, 11.9,1,1, 17.273, 10604.483, 384.906, 52849.181 24/09/19,11:25:10,10,10,1, 11.9,1,1, 17.273, 10604.461, 384.904, 52849.162 24/09/19,11:25:10,11,10,1, 11.9,1,1, 17.273, 10604.452, 384.918, 52849.181 24/09/19,11:25:10,12,10,1, 11.9,1,1, 17.273, 10604.485, 384.892, 52849.091 24/09/19,11:25:10,13,10,1, 11.9,1,1, 17.273, 10604.495, 384.871, 52849.118 24/09/19,11:25:10,14,10,1, 11.9,1,1, 17.273, 10604.486, 384.887, 52849.078 24/09/19,11:25:10,15,10,1, 11.9,1,1, 17.273, 10604.469, 384.872, 52849.070 24/09/19,11:25:10,16,10,1, 11.9,1,1, 17.273, 10604.491, 384.853, 52849.081 24/09/19,11:25:10,17,10,1, 11.9,1,1, 17.273, 10604.498, 384.862, 52849.061 24/09/19,11:25:10,18,10,1, 11.9,1,1, 17.273, 10604.505, 384.881, 52849.101 24/09/19,11:25:10,19,10,1, 11.9,1,1, 17.273, 10604.514, 384.861, 52849.112 24/09/19,11:25:11,00,10,1, 11.9,1,1, 17.273, 10604.507, 384.861, 52849.112 24/09/19,11:25:11,01,10,1, 11.9,1,1, 17.273, 10604.526, 384.853, 52849.103 24/09/19,11:25:11,02,10,1, 11.9,1,1, 17.273, 10604.519, 384.864, 52849.196 24/09/19,11:25:11,03,10,1, 11.9,1,1, 17.273, 10604.504, 384.824, 52849.118 24/09/19,11:25:11,04,10,1, 11.9,1,1, 17.273, 10604.520, 384.859, 52849.088 24/09/19,11:25:11,05,10,1, 11.9,1,1, 17.273, 10604.508, 384.877, 52849.144 24/09/19,11:25:11,06,10,1, 11.9,1,1, 17.273, 10604.514, 384.863, 52849.095 24/09/19,11:25:11,07,10,1, 11.9,1,1, 17.273, 10604.508, 384.860, 52849.120 24/09/19,11:25:11,08,10,1, 11.9,1,1, 17.273, 10604.530, 384.845, 52849.067 24/09/19,11:25:11,09,10,1, 11.9,1,1, 17.273, 10604.519, 384.863, 52849.150 24/09/19,11:25:11,10,10,1, 11.9,1,1, 17.273, 10604.535, 384.848, 52849.118 24/09/19,11:25:11,11,10,1, 11.9,1,1, 17.273, 10604.504, 384.816, 52849.111 24/09/19,11:25:11,12,10,1, 11.9,1,1, 17.273, 10604.525, 384.815, 52849.093 24/09/19,11:25:11,13,10,1, 11.9,1,1, 17.273, 10604.513, 384.808, 52849.046 24/09/19,11:25:11,14,10,1, 11.9,1,1, 17.273, 10604.513, 384.833, 52849.102 24/09/19,11:25:11,15,10,1, 11.9,1,1, 17.273, 10604.537, 384.813, 52849.147 24/09/19,11:25:11,16,10,1, 11.9,1,1, 17.273, 10604.527, 384.805, 52849.100 24/09/19,11:25:11,17,10,1, 11.9,1,1, 17.273, 10604.547, 384.808, 52849.076 24/09/19,11:25:11,18,10,1, 11.9,1,1, 17.273, 10604.523, 384.802, 52849.042 24/09/19,11:25:11,19,10,1, 11.9,1,1, 17.273, 10604.540, 384.816, 52849.046 24/09/19,11:25:12,00,10,1, 11.8,1,1, 17.271, 10604.540, 384.816, 52849.046 24/09/19,11:25:12,01,10,1, 11.8,1,1, 17.271, 10604.521, 384.792, 52849.060 24/09/19,11:25:12,02,10,1, 11.8,1,1, 17.271, 10604.544, 384.826, 52849.141 24/09/19,11:25:12,03,10,1, 11.8,1,1, 17.271, 10604.559, 384.796, 52849.135 24/09/19,11:25:12,04,10,1, 11.8,1,1, 17.271, 10604.557, 384.791, 52849.101 24/09/19,11:25:12,05,10,1, 11.8,1,1, 17.271, 10604.562, 384.777, 52849.087 24/09/19,11:25:12,06,10,1, 11.8,1,1, 17.271, 10604.545, 384.788, 52849.074 24/09/19,11:25:12,07,10,1, 11.8,1,1, 17.271, 10604.550, 384.790, 52849.123 24/09/19,11:25:12,08,10,1, 11.8,1,1, 17.271, 10604.587, 384.763, 52849.144 24/09/19,11:25:12,09,10,1, 11.8,1,1, 17.271, 10604.569, 384.782, 52849.141 24/09/19,11:25:12,10,10,1, 11.8,1,1, 17.271, 10604.563, 384.774, 52849.069 24/09/19,11:25:12,11,10,1, 11.8,1,1, 17.271, 10604.558, 384.751, 52849.090 24/09/19,11:25:12,12,10,1, 11.8,1,1, 17.271, 10604.577, 384.753, 52849.063 24/09/19,11:25:12,13,10,1, 11.8,1,1, 17.271, 10604.570, 384.759, 52849.051 24/09/19,11:25:12,14,10,1, 11.8,1,1, 17.271, 10604.587, 384.762, 52849.065 24/09/19,11:25:12,15,10,1, 11.8,1,1, 17.271, 10604.595, 384.739, 52849.117 24/09/19,11:25:12,16,10,1, 11.8,1,1, 17.271, 10604.615, 384.752, 52849.063 24/09/19,11:25:12,17,10,1, 11.8,1,1, 17.271, 10604.599, 384.755, 52849.035 24/09/19,11:25:12,18,10,1, 11.8,1,1, 17.271, 10604.579, 384.747, 52849.046 24/09/19,11:25:12,19,10,1, 11.8,1,1, 17.271, 10604.614, 384.734, 52849.050 24/09/19,11:25:13,00,11,1, 11.9,1,1, 17.273, 10604.607, 384.734, 52849.050 24/09/19,11:25:13,01,11,1, 11.9,1,1, 17.273, 10604.599, 384.742, 52849.049 24/09/19,11:25:13,02,11,1, 11.9,1,1, 17.273, 10604.621, 384.695, 52849.021 24/09/19,11:25:13,03,11,1, 11.9,1,1, 17.273, 10604.576, 384.711, 52848.993 24/09/19,11:25:13,04,11,1, 11.9,1,1, 17.273, 10604.606, 384.714, 52849.058 24/09/19,11:25:13,05,11,1, 11.9,1,1, 17.273, 10604.622, 384.720, 52849.014 24/09/19,11:25:13,06,11,1, 11.9,1,1, 17.273, 10604.583, 384.691, 52848.984 24/09/19,11:25:13,07,11,1, 11.9,1,1, 17.273, 10604.623, 384.720, 52848.979 24/09/19,11:25:13,08,11,1, 11.9,1,1, 17.273, 10604.631, 384.707, 52849.011 24/09/19,11:25:13,09,11,1, 11.9,1,1, 17.273, 10604.637, 384.688, 52848.964 24/09/19,11:25:13,10,11,1, 11.9,1,1, 17.273, 10604.607, 384.705, 52849.019 24/09/19,11:25:13,11,11,1, 11.9,1,1, 17.273, 10604.669, 384.689, 52848.968 24/09/19,11:25:13,12,11,1, 11.9,1,1, 17.273, 10604.629, 384.700, 52848.995 24/09/19,11:25:13,13,11,1, 11.9,1,1, 17.273, 10604.617, 384.685, 52849.044 24/09/19,11:25:13,14,11,1, 11.9,1,1, 17.273, 10604.632, 384.684, 52849.092 24/09/19,11:25:13,15,11,1, 11.9,1,1, 17.273, 10604.631, 384.689, 52849.038 24/09/19,11:25:13,16,11,1, 11.9,1,1, 17.273, 10604.630, 384.675, 52849.032 24/09/19,11:25:13,17,11,1, 11.9,1,1, 17.273, 10604.656, 384.676, 52849.052 24/09/19,11:25:13,18,11,1, 11.9,1,1, 17.273, 10604.668, 384.672, 52848.999 24/09/19,11:25:13,19,11,1, 11.9,1,1, 17.273, 10604.653, 384.645, 52848.997 24/09/19,11:25:14,00,11,1, 11.9,1,1, 17.272, 10604.649, 384.645, 52848.997 24/09/19,11:25:14,01,11,1, 11.9,1,1, 17.272, 10604.664, 384.666, 52849.000 24/09/19,11:25:14,02,11,1, 11.9,1,1, 17.272, 10604.650, 384.653, 52848.950 24/09/19,11:25:14,03,11,1, 11.9,1,1, 17.272, 10604.670, 384.626, 52848.973 24/09/19,11:25:14,04,11,1, 11.9,1,1, 17.272, 10604.655, 384.638, 52849.011 24/09/19,11:25:14,05,11,1, 11.9,1,1, 17.272, 10604.686, 384.632, 52848.960 24/09/19,11:25:14,06,11,1, 11.9,1,1, 17.272, 10604.674, 384.628, 52848.944 24/09/19,11:25:14,07,11,1, 11.9,1,1, 17.272, 10604.675, 384.626, 52848.966 24/09/19,11:25:14,08,11,1, 11.9,1,1, 17.272, 10604.687, 384.618, 52848.981 24/09/19,11:25:14,09,11,1, 11.9,1,1, 17.272, 10604.698, 384.605, 52848.972 24/09/19,11:25:14,10,11,1, 11.9,1,1, 17.272, 10604.664, 384.602, 52848.961 24/09/19,11:25:14,11,11,1, 11.9,1,1, 17.272, 10604.662, 384.617, 52848.906 24/09/19,11:25:14,12,11,1, 11.9,1,1, 17.272, 10604.723, 384.602, 52848.976 24/09/19,11:25:14,13,11,1, 11.9,1,1, 17.272, 10604.692, 384.607, 52848.963 24/09/19,11:25:14,14,11,1, 11.9,1,1, 17.272, 10604.712, 384.613, 52849.001 24/09/19,11:25:14,15,11,1, 11.9,1,1, 17.272, 10604.718, 384.597, 52848.941 24/09/19,11:25:14,16,11,1, 11.9,1,1, 17.272, 10604.718, 384.608, 52848.991 24/09/19,11:25:14,17,11,1, 11.9,1,1, 17.272, 10604.726, 384.578, 52848.958 24/09/19,11:25:14,18,11,1, 11.9,1,1, 17.272, 10604.724, 384.584, 52848.947 24/09/19,11:25:14,19,11,1, 11.9,1,1, 17.272, 10604.697, 384.582, 52849.015 24/09/19,11:25:15,00,11,1, 11.9,1,1, 17.274, 10604.690, 384.582, 52849.015 24/09/19,11:25:15,01,11,1, 11.9,1,1, 17.274, 10604.740, 384.574, 52848.936 24/09/19,11:25:15,02,11,1, 11.9,1,1, 17.274, 10604.709, 384.573, 52848.897 24/09/19,11:25:15,03,11,1, 11.9,1,1, 17.274, 10604.741, 384.577, 52848.925 24/09/19,11:25:15,04,11,1, 11.9,1,1, 17.274, 10604.745, 384.565, 52848.910 24/09/19,11:25:15,05,11,1, 11.9,1,1, 17.274, 10604.747, 384.549, 52848.962 24/09/19,11:25:15,06,11,1, 11.9,1,1, 17.274, 10604.729, 384.542, 52848.854 24/09/19,11:25:15,07,11,1, 11.9,1,1, 17.274, 10604.751, 384.545, 52848.967 24/09/19,11:25:15,08,11,1, 11.9,1,1, 17.274, 10604.762, 384.575, 52848.910 24/09/19,11:25:15,09,11,1, 11.9,1,1, 17.274, 10604.757, 384.545, 52848.952 24/09/19,11:25:15,10,11,1, 11.9,1,1, 17.274, 10604.758, 384.542, 52848.949 24/09/19,11:25:15,11,11,1, 11.9,1,1, 17.274, 10604.776, 384.565, 52848.907 24/09/19,11:25:15,12,11,1, 11.9,1,1, 17.274, 10604.764, 384.559, 52848.961 24/09/19,11:25:15,13,11,1, 11.9,1,1, 17.274, 10604.778, 384.542, 52848.958 24/09/19,11:25:15,14,11,1, 11.9,1,1, 17.274, 10604.796, 384.540, 52848.903 24/09/19,11:25:15,15,11,1, 11.9,1,1, 17.274, 10604.810, 384.524, 52848.944 24/09/19,11:25:15,16,11,1, 11.9,1,1, 17.274, 10604.810, 384.538, 52848.936 24/09/19,11:25:15,17,11,1, 11.9,1,1, 17.274, 10604.810, 384.530, 52848.931 24/09/19,11:25:15,18,11,1, 11.9,1,1, 17.274, 10604.794, 384.514, 52848.909 24/09/19,11:25:15,19,11,1, 11.9,1,1, 17.274, 10604.805, 384.510, 52848.882 24/09/19,11:25:16,00,11,1, 11.9,1,1, 17.272, 10604.799, 384.510, 52848.882 24/09/19,11:25:16,01,11,1, 11.9,1,1, 17.272, 10604.792, 384.509, 52848.905 24/09/19,11:25:16,02,11,1, 11.9,1,1, 17.272, 10604.790, 384.504, 52848.923 24/09/19,11:25:16,03,11,1, 11.9,1,1, 17.272, 10604.797, 384.501, 52848.928 24/09/19,11:25:16,04,11,1, 11.9,1,1, 17.272, 10604.796, 384.496, 52848.959 24/09/19,11:25:16,05,11,1, 11.9,1,1, 17.272, 10604.808, 384.499, 52848.885 24/09/19,11:25:16,06,11,1, 11.9,1,1, 17.272, 10604.817, 384.489, 52848.880 24/09/19,11:25:16,07,11,1, 11.9,1,1, 17.272, 10604.824, 384.510, 52848.883 24/09/19,11:25:16,08,11,1, 11.9,1,1, 17.272, 10604.834, 384.491, 52848.918 24/09/19,11:25:16,09,11,1, 11.9,1,1, 17.272, 10604.836, 384.493, 52848.922 24/09/19,11:25:16,10,11,1, 11.9,1,1, 17.272, 10604.855, 384.467, 52848.913 24/09/19,11:25:16,11,11,1, 11.9,1,1, 17.272, 10604.849, 384.510, 52848.921 24/09/19,11:25:16,12,11,1, 11.9,1,1, 17.272, 10604.841, 384.461, 52848.848 24/09/19,11:25:16,13,11,1, 11.9,1,1, 17.272, 10604.833, 384.461, 52848.884 24/09/19,11:25:16,14,11,1, 11.9,1,1, 17.272, 10604.834, 384.499, 52848.894 24/09/19,11:25:16,15,11,1, 11.9,1,1, 17.272, 10604.853, 384.472, 52848.854 24/09/19,11:25:16,16,11,1, 11.9,1,1, 17.272, 10604.853, 384.478, 52848.864 24/09/19,11:25:16,17,11,1, 11.9,1,1, 17.272, 10604.858, 384.474, 52848.892 24/09/19,11:25:16,18,11,1, 11.9,1,1, 17.272, 10604.875, 384.478, 52848.882 24/09/19,11:25:16,19,11,1, 11.9,1,1, 17.272, 10604.877, 384.499, 52848.915 24/09/19,11:25:17,00,10,1, 11.9,1,1, 17.266, 10604.874, 384.499, 52848.915 24/09/19,11:25:17,01,10,1, 11.9,1,1, 17.266, 10604.876, 384.456, 52848.864 24/09/19,11:25:17,02,10,1, 11.9,1,1, 17.266, 10604.889, 384.484, 52848.899 24/09/19,11:25:17,03,10,1, 11.9,1,1, 17.266, 10604.897, 384.471, 52848.851 24/09/19,11:25:17,04,10,1, 11.9,1,1, 17.266, 10604.899, 384.464, 52848.887 24/09/19,11:25:17,05,10,1, 11.9,1,1, 17.266, 10604.904, 384.454, 52848.885 24/09/19,11:25:17,06,10,1, 11.9,1,1, 17.266, 10604.925, 384.480, 52848.958 24/09/19,11:25:17,07,10,1, 11.9,1,1, 17.266, 10604.925, 384.462, 52848.922 24/09/19,11:25:17,08,10,1, 11.9,1,1, 17.266, 10604.933, 384.459, 52848.916 24/09/19,11:25:17,09,10,1, 11.9,1,1, 17.266, 10604.935, 384.449, 52848.855 24/09/19,11:25:17,10,10,1, 11.9,1,1, 17.266, 10604.964, 384.468, 52848.879 24/09/19,11:25:17,11,10,1, 11.9,1,1, 17.266, 10604.951, 384.481, 52848.910 24/09/19,11:25:17,12,10,1, 11.9,1,1, 17.266, 10604.923, 384.459, 52848.879 24/09/19,11:25:17,13,10,1, 11.9,1,1, 17.266, 10604.964, 384.433, 52848.816 24/09/19,11:25:17,14,10,1, 11.9,1,1, 17.266, 10604.973, 384.435, 52848.844 24/09/19,11:25:17,15,10,1, 11.9,1,1, 17.266, 10604.983, 384.428, 52848.908 24/09/19,11:25:17,16,10,1, 11.9,1,1, 17.266, 10604.959, 384.417, 52848.886 24/09/19,11:25:17,17,10,1, 11.9,1,1, 17.266, 10604.964, 384.430, 52848.838 24/09/19,11:25:17,18,10,1, 11.9,1,1, 17.266, 10604.981, 384.407, 52848.867 24/09/19,11:25:17,19,10,1, 11.9,1,1, 17.266, 10604.998, 384.440, 52848.927 24/09/19,11:25:18,00,11,1, 11.9,1,1, 17.269, 10604.991, 384.440, 52848.927 24/09/19,11:25:18,01,11,1, 11.9,1,1, 17.269, 10604.980, 384.403, 52848.935 24/09/19,11:25:18,02,11,1, 11.9,1,1, 17.269, 10604.962, 384.434, 52848.843 24/09/19,11:25:18,03,11,1, 11.9,1,1, 17.269, 10605.012, 384.408, 52848.857 24/09/19,11:25:18,04,11,1, 11.9,1,1, 17.269, 10604.983, 384.432, 52848.901 24/09/19,11:25:18,05,11,1, 11.9,1,1, 17.269, 10605.019, 384.417, 52848.888 24/09/19,11:25:18,06,11,1, 11.9,1,1, 17.269, 10605.011, 384.440, 52848.881 24/09/19,11:25:18,07,11,1, 11.9,1,1, 17.269, 10605.007, 384.409, 52848.944 24/09/19,11:25:18,08,11,1, 11.9,1,1, 17.269, 10605.027, 384.407, 52848.861 24/09/19,11:25:18,09,11,1, 11.9,1,1, 17.269, 10605.043, 384.413, 52848.941 24/09/19,11:25:18,10,11,1, 11.9,1,1, 17.269, 10605.032, 384.420, 52848.898 24/09/19,11:25:18,11,11,1, 11.9,1,1, 17.269, 10605.053, 384.405, 52848.843 24/09/19,11:25:18,12,11,1, 11.9,1,1, 17.269, 10605.047, 384.414, 52848.933 24/09/19,11:25:18,13,11,1, 11.9,1,1, 17.269, 10605.057, 384.421, 52848.873 24/09/19,11:25:18,14,11,1, 11.9,1,1, 17.269, 10605.067, 384.404, 52848.852 24/09/19,11:25:18,15,11,1, 11.9,1,1, 17.269, 10605.043, 384.403, 52848.921 24/09/19,11:25:18,16,11,1, 11.9,1,1, 17.269, 10605.059, 384.424, 52848.911 24/09/19,11:25:18,17,11,1, 11.9,1,1, 17.269, 10605.055, 384.426, 52848.912 24/09/19,11:25:18,18,11,1, 11.9,1,1, 17.269, 10605.060, 384.427, 52848.915 24/09/19,11:25:18,19,11,1, 11.9,1,1, 17.269, 10605.054, 384.409, 52848.820 24/09/19,11:25:19,00,10,1, 11.9,1,1, 17.272, 10605.049, 384.409, 52848.820 24/09/19,11:25:19,01,10,1, 11.9,1,1, 17.272, 10605.071, 384.417, 52848.890 24/09/19,11:25:19,02,10,1, 11.9,1,1, 17.272, 10605.045, 384.400, 52848.812 24/09/19,11:25:19,03,10,1, 11.9,1,1, 17.272, 10605.069, 384.425, 52848.891 24/09/19,11:25:19,04,10,1, 11.9,1,1, 17.272, 10605.092, 384.417, 52848.848 24/09/19,11:25:19,05,10,1, 11.9,1,1, 17.272, 10605.084, 384.416, 52848.872 24/09/19,11:25:19,06,10,1, 11.9,1,1, 17.272, 10605.099, 384.400, 52848.829 24/09/19,11:25:19,07,10,1, 11.9,1,1, 17.272, 10605.101, 384.381, 52848.863 24/09/19,11:25:19,08,10,1, 11.9,1,1, 17.272, 10605.122, 384.399, 52848.889 24/09/19,11:25:19,09,10,1, 11.9,1,1, 17.272, 10605.123, 384.399, 52848.880 24/09/19,11:25:19,10,10,1, 11.9,1,1, 17.272, 10605.127, 384.413, 52848.857 24/09/19,11:25:19,11,10,1, 11.9,1,1, 17.272, 10605.119, 384.391, 52848.801 24/09/19,11:25:19,12,10,1, 11.9,1,1, 17.272, 10605.137, 384.394, 52848.806 24/09/19,11:25:19,13,10,1, 11.9,1,1, 17.272, 10605.148, 384.399, 52848.868 24/09/19,11:25:19,14,10,1, 11.9,1,1, 17.272, 10605.153, 384.397, 52848.814 24/09/19,11:25:19,15,10,1, 11.9,1,1, 17.272, 10605.161, 384.381, 52848.805 24/09/19,11:25:19,16,10,1, 11.9,1,1, 17.272, 10605.149, 384.403, 52848.851 24/09/19,11:25:19,17,10,1, 11.9,1,1, 17.272, 10605.164, 384.413, 52848.911 24/09/19,11:25:19,18,10,1, 11.9,1,1, 17.272, 10605.194, 384.400, 52848.864 24/09/19,11:25:19,19,10,1, 11.9,1,1, 17.272, 10605.199, 384.381, 52848.784 24/09/19,11:25:20,00,11,1, 11.9,1,1, 17.273, 10605.191, 384.381, 52848.784 24/09/19,11:25:20,01,11,1, 11.9,1,1, 17.273, 10605.169, 384.397, 52848.840 24/09/19,11:25:20,02,11,1, 11.9,1,1, 17.273, 10605.175, 384.376, 52848.846 24/09/19,11:25:20,03,11,1, 11.9,1,1, 17.273, 10605.203, 384.377, 52848.826 24/09/19,11:25:20,04,11,1, 11.9,1,1, 17.273, 10605.201, 384.396, 52848.804 24/09/19,11:25:20,05,11,1, 11.9,1,1, 17.273, 10605.184, 384.384, 52848.840 24/09/19,11:25:20,06,11,1, 11.9,1,1, 17.273, 10605.205, 384.380, 52848.814 24/09/19,11:25:20,07,11,1, 11.9,1,1, 17.273, 10605.197, 384.361, 52848.811 24/09/19,11:25:20,08,11,1, 11.9,1,1, 17.273, 10605.214, 384.364, 52848.807 24/09/19,11:25:20,09,11,1, 11.9,1,1, 17.273, 10605.225, 384.371, 52848.776 24/09/19,11:25:20,10,11,1, 11.9,1,1, 17.273, 10605.237, 384.375, 52848.838 24/09/19,11:25:20,11,11,1, 11.9,1,1, 17.273, 10605.234, 384.375, 52848.869 24/09/19,11:25:20,12,11,1, 11.9,1,1, 17.273, 10605.250, 384.375, 52848.784 24/09/19,11:25:20,13,11,1, 11.9,1,1, 17.273, 10605.277, 384.365, 52848.889 24/09/19,11:25:20,14,11,1, 11.9,1,1, 17.273, 10605.239, 384.341, 52848.750 24/09/19,11:25:20,15,11,1, 11.9,1,1, 17.273, 10605.253, 384.361, 52848.771 24/09/19,11:25:20,16,11,1, 11.9,1,1, 17.273, 10605.271, 384.364, 52848.835 24/09/19,11:25:20,17,11,1, 11.9,1,1, 17.273, 10605.234, 384.365, 52848.811 24/09/19,11:25:20,18,11,1, 11.9,1,1, 17.273, 10605.274, 384.364, 52848.738 24/09/19,11:25:20,19,11,1, 11.9,1,1, 17.273, 10605.274, 384.342, 52848.763 24/09/19,11:25:21,00,11,1, 11.9,1,1, 17.267, 10605.266, 384.342, 52848.763 24/09/19,11:25:21,01,11,1, 11.9,1,1, 17.267, 10605.262, 384.357, 52848.806 24/09/19,11:25:21,02,11,1, 11.9,1,1, 17.267, 10605.277, 384.367, 52848.826 24/09/19,11:25:21,03,11,1, 11.9,1,1, 17.267, 10605.283, 384.364, 52848.770 24/09/19,11:25:21,04,11,1, 11.9,1,1, 17.267, 10605.281, 384.372, 52848.753 24/09/19,11:25:21,05,11,1, 11.9,1,1, 17.267, 10605.286, 384.349, 52848.833 24/09/19,11:25:21,06,11,1, 11.9,1,1, 17.267, 10605.315, 384.355, 52848.702 24/09/19,11:25:21,07,11,1, 11.9,1,1, 17.267, 10605.288, 384.383, 52848.656 24/09/19,11:25:21,08,11,1, 11.9,1,1, 17.267, 10605.308, 384.347, 52848.864 24/09/19,11:25:21,09,11,1, 11.9,1,1, 17.267, 10605.319, 384.346, 52848.754 24/09/19,11:25:21,10,11,1, 11.9,1,1, 17.267, 10605.353, 384.384, 52848.826 24/09/19,11:25:21,11,11,1, 11.9,1,1, 17.267, 10605.327, 384.373, 52848.766 24/09/19,11:25:21,12,11,1, 11.9,1,1, 17.267, 10605.324, 384.352, 52848.794 24/09/19,11:25:21,13,11,1, 11.9,1,1, 17.267, 10605.343, 384.355, 52848.738 24/09/19,11:25:21,14,11,1, 11.9,1,1, 17.267, 10605.347, 384.376, 52848.820 24/09/19,11:25:21,15,11,1, 11.9,1,1, 17.267, 10605.371, 384.356, 52848.801 24/09/19,11:25:21,16,11,1, 11.9,1,1, 17.267, 10605.363, 384.346, 52848.762 24/09/19,11:25:21,17,11,1, 11.9,1,1, 17.267, 10605.358, 384.358, 52848.806 24/09/19,11:25:21,18,11,1, 11.9,1,1, 17.267, 10605.367, 384.378, 52848.843 24/09/19,11:25:21,19,11,1, 11.9,1,1, 17.267, 10605.386, 384.350, 52848.735 24/09/19,11:25:22,00,11,1, 11.9,1,1, 17.270, 10605.383, 384.350, 52848.735 24/09/19,11:25:22,01,11,1, 11.9,1,1, 17.270, 10605.385, 384.346, 52848.772 24/09/19,11:25:22,02,11,1, 11.9,1,1, 17.270, 10605.416, 384.375, 52848.803 24/09/19,11:25:22,03,11,1, 11.9,1,1, 17.270, 10605.397, 384.366, 52848.752 24/09/19,11:25:22,04,11,1, 11.9,1,1, 17.270, 10605.407, 384.348, 52848.730 24/09/19,11:25:22,05,11,1, 11.9,1,1, 17.270, 10605.408, 384.359, 52848.772 24/09/19,11:25:22,06,11,1, 11.9,1,1, 17.270, 10605.416, 384.349, 52848.728 24/09/19,11:25:22,07,11,1, 11.9,1,1, 17.270, 10605.402, 384.354, 52848.761 24/09/19,11:25:22,08,11,1, 11.9,1,1, 17.270, 10605.442, 384.351, 52848.792 24/09/19,11:25:22,09,11,1, 11.9,1,1, 17.270, 10605.409, 384.369, 52848.790 24/09/19,11:25:22,10,11,1, 11.9,1,1, 17.270, 10605.431, 384.366, 52848.725 24/09/19,11:25:22,11,11,1, 11.9,1,1, 17.270, 10605.438, 384.356, 52848.702 24/09/19,11:25:22,12,11,1, 11.9,1,1, 17.270, 10605.447, 384.334, 52848.740 24/09/19,11:25:22,13,11,1, 11.9,1,1, 17.270, 10605.439, 384.363, 52848.820 24/09/19,11:25:22,14,11,1, 11.9,1,1, 17.270, 10605.455, 384.350, 52848.754 24/09/19,11:25:22,15,11,1, 11.9,1,1, 17.270, 10605.507, 384.352, 52848.767 24/09/19,11:25:22,16,11,1, 11.9,1,1, 17.270, 10605.445, 384.370, 52848.817 24/09/19,11:25:22,17,11,1, 11.9,1,1, 17.270, 10605.509, 384.375, 52848.788 24/09/19,11:25:22,18,11,1, 11.9,1,1, 17.270, 10605.477, 384.362, 52848.738 24/09/19,11:25:22,19,11,1, 11.9,1,1, 17.270, 10605.483, 384.345, 52848.711 24/09/19,11:25:23,00,09,1, 11.8,1,1, 17.269, 10605.483, 384.345, 52848.711 24/09/19,11:25:23,01,09,1, 11.8,1,1, 17.269, 10605.494, 384.362, 52848.740 24/09/19,11:25:23,02,09,1, 11.8,1,1, 17.269, 10605.524, 384.368, 52848.777 24/09/19,11:25:23,03,09,1, 11.8,1,1, 17.269, 10605.503, 384.377, 52848.804 24/09/19,11:25:23,04,09,1, 11.8,1,1, 17.269, 10605.544, 384.363, 52848.671 24/09/19,11:25:23,05,09,1, 11.8,1,1, 17.269, 10605.511, 384.363, 52848.678 24/09/19,11:25:23,06,09,1, 11.8,1,1, 17.269, 10605.519, 384.376, 52848.692 24/09/19,11:25:23,07,09,1, 11.8,1,1, 17.269, 10605.534, 384.378, 52848.591 24/09/19,11:25:23,08,09,1, 11.8,1,1, 17.269, 10605.550, 384.362, 52848.730 24/09/19,11:25:23,09,09,1, 11.8,1,1, 17.269, 10605.560, 384.359, 52848.798 24/09/19,11:25:23,10,09,1, 11.8,1,1, 17.269, 10605.559, 384.379, 52848.711 24/09/19,11:25:23,11,09,1, 11.8,1,1, 17.269, 10605.556, 384.363, 52848.788 24/09/19,11:25:23,12,09,1, 11.8,1,1, 17.269, 10605.575, 384.355, 52848.701 24/09/19,11:25:23,13,09,1, 11.8,1,1, 17.269, 10605.550, 384.395, 52848.776 24/09/19,11:25:23,14,09,1, 11.8,1,1, 17.269, 10605.582, 384.374, 52848.735 24/09/19,11:25:23,15,09,1, 11.8,1,1, 17.269, 10605.566, 384.373, 52848.806 24/09/19,11:25:23,16,09,1, 11.8,1,1, 17.269, 10605.581, 384.379, 52848.782 24/09/19,11:25:23,17,09,1, 11.8,1,1, 17.269, 10605.613, 384.369, 52848.688 24/09/19,11:25:23,18,09,1, 11.8,1,1, 17.269, 10605.605, 384.379, 52848.737 24/09/19,11:25:23,19,09,1, 11.8,1,1, 17.269, 10605.604, 384.362, 52848.701 24/09/19,11:25:24,00,11,1, 11.9,1,1, 17.269, 10605.600, 384.362, 52848.701 24/09/19,11:25:24,01,11,1, 11.9,1,1, 17.269, 10605.612, 384.387, 52848.728 24/09/19,11:25:24,02,11,1, 11.9,1,1, 17.269, 10605.590, 384.363, 52848.799 24/09/19,11:25:24,03,11,1, 11.9,1,1, 17.269, 10605.604, 384.356, 52848.726 24/09/19,11:25:24,04,11,1, 11.9,1,1, 17.269, 10605.608, 384.367, 52848.781 24/09/19,11:25:24,05,11,1, 11.9,1,1, 17.269, 10605.638, 384.358, 52848.714 24/09/19,11:25:24,06,11,1, 11.9,1,1, 17.269, 10605.615, 384.375, 52848.778 24/09/19,11:25:24,07,11,1, 11.9,1,1, 17.269, 10605.621, 384.366, 52848.720 24/09/19,11:25:24,08,11,1, 11.9,1,1, 17.269, 10605.648, 384.356, 52848.668 24/09/19,11:25:24,09,11,1, 11.9,1,1, 17.269, 10605.649, 384.367, 52848.755 24/09/19,11:25:24,10,11,1, 11.9,1,1, 17.269, 10605.648, 384.353, 52848.763 24/09/19,11:25:24,11,11,1, 11.9,1,1, 17.269, 10605.639, 384.357, 52848.752 24/09/19,11:25:24,12,11,1, 11.9,1,1, 17.269, 10605.651, 384.368, 52848.767 24/09/19,11:25:24,13,11,1, 11.9,1,1, 17.269, 10605.665, 384.365, 52848.714 24/09/19,11:25:24,14,11,1, 11.9,1,1, 17.269, 10605.661, 384.363, 52848.687 24/09/19,11:25:24,15,11,1, 11.9,1,1, 17.269, 10605.704, 384.378, 52848.736 24/09/19,11:25:24,16,11,1, 11.9,1,1, 17.269, 10605.674, 384.377, 52848.747 24/09/19,11:25:24,17,11,1, 11.9,1,1, 17.269, 10605.671, 384.376, 52848.723 24/09/19,11:25:24,18,11,1, 11.9,1,1, 17.269, 10605.674, 384.383, 52848.741 24/09/19,11:25:24,19,11,1, 11.9,1,1, 17.269, 10605.699, 384.358, 52848.735 24/09/19,11:25:25,00,11,1, 11.9,1,1, 17.271, 10605.692, 384.358, 52848.735 24/09/19,11:25:25,01,11,1, 11.9,1,1, 17.271, 10605.727, 384.390, 52848.728 24/09/19,11:25:25,02,11,1, 11.9,1,1, 17.271, 10605.738, 384.378, 52848.704 24/09/19,11:25:25,03,11,1, 11.9,1,1, 17.271, 10605.718, 384.385, 52848.693 24/09/19,11:25:25,04,11,1, 11.9,1,1, 17.271, 10605.727, 384.386, 52848.747 24/09/19,11:25:25,05,11,1, 11.9,1,1, 17.271, 10605.726, 384.367, 52848.750 24/09/19,11:25:25,06,11,1, 11.9,1,1, 17.271, 10605.737, 384.391, 52848.727 24/09/19,11:25:25,07,11,1, 11.9,1,1, 17.271, 10605.768, 384.385, 52848.731 24/09/19,11:25:25,08,11,1, 11.9,1,1, 17.271, 10605.757, 384.377, 52848.730 24/09/19,11:25:25,09,11,1, 11.9,1,1, 17.271, 10605.772, 384.400, 52848.807 24/09/19,11:25:25,10,11,1, 11.9,1,1, 17.271, 10605.759, 384.386, 52848.739 24/09/19,11:25:25,11,11,1, 11.9,1,1, 17.271, 10605.769, 384.387, 52848.714 24/09/19,11:25:25,12,11,1, 11.9,1,1, 17.271, 10605.774, 384.377, 52848.712 24/09/19,11:25:25,13,11,1, 11.9,1,1, 17.271, 10605.799, 384.381, 52848.794 24/09/19,11:25:25,14,11,1, 11.9,1,1, 17.271, 10605.805, 384.369, 52848.710 24/09/19,11:25:25,15,11,1, 11.9,1,1, 17.271, 10605.793, 384.387, 52848.705 24/09/19,11:25:25,16,11,1, 11.9,1,1, 17.271, 10605.803, 384.366, 52848.775 24/09/19,11:25:25,17,11,1, 11.9,1,1, 17.271, 10605.813, 384.397, 52848.709 24/09/19,11:25:25,18,11,1, 11.9,1,1, 17.271, 10605.841, 384.366, 52848.705 24/09/19,11:25:25,19,11,1, 11.9,1,1, 17.271, 10605.837, 384.371, 52848.695 24/09/19,11:25:26,00,10,1, 11.9,1,1, 17.270, 10605.834, 384.371, 52848.695 24/09/19,11:25:26,01,10,1, 11.9,1,1, 17.270, 10605.823, 384.379, 52848.756 24/09/19,11:25:26,02,10,1, 11.9,1,1, 17.270, 10605.843, 384.377, 52848.715 24/09/19,11:25:26,03,10,1, 11.9,1,1, 17.270, 10605.843, 384.379, 52848.677 24/09/19,11:25:26,04,10,1, 11.9,1,1, 17.270, 10605.858, 384.376, 52848.696 24/09/19,11:25:26,05,10,1, 11.9,1,1, 17.270, 10605.857, 384.367, 52848.678 24/09/19,11:25:26,06,10,1, 11.9,1,1, 17.270, 10605.872, 384.375, 52848.698 24/09/19,11:25:26,07,10,1, 11.9,1,1, 17.270, 10605.884, 384.381, 52848.671 24/09/19,11:25:26,08,10,1, 11.9,1,1, 17.270, 10605.888, 384.377, 52848.707 24/09/19,11:25:26,09,10,1, 11.9,1,1, 17.270, 10605.871, 384.376, 52848.754 24/09/19,11:25:26,10,10,1, 11.9,1,1, 17.270, 10605.885, 384.348, 52848.448 24/09/19,11:25:26,11,10,1, 11.9,1,1, 17.270, 10605.907, 384.377, 52848.738 24/09/19,11:25:26,12,10,1, 11.9,1,1, 17.270, 10605.922, 384.356, 52848.507 24/09/19,11:25:26,13,10,1, 11.9,1,1, 17.270, 10605.902, 384.381, 52848.749 24/09/19,11:25:26,14,10,1, 11.9,1,1, 17.270, 10605.914, 384.385, 52848.702 24/09/19,11:25:26,15,10,1, 11.9,1,1, 17.270, 10605.906, 384.389, 52848.775 24/09/19,11:25:26,16,10,1, 11.9,1,1, 17.270, 10605.918, 384.381, 52848.665 24/09/19,11:25:26,17,10,1, 11.9,1,1, 17.270, 10605.942, 384.372, 52848.735 24/09/19,11:25:26,18,10,1, 11.9,1,1, 17.270, 10605.920, 384.385, 52848.741 24/09/19,11:25:26,19,10,1, 11.9,1,1, 17.270, 10605.952, 384.408, 52848.780 24/09/19,11:25:27,00,11,1, 11.9,1,1, 17.272, 10605.950, 384.408, 52848.780 24/09/19,11:25:27,01,11,1, 11.9,1,1, 17.272, 10605.970, 384.371, 52848.750 24/09/19,11:25:27,02,11,1, 11.9,1,1, 17.272, 10605.957, 384.376, 52848.731 24/09/19,11:25:27,03,11,1, 11.9,1,1, 17.272, 10605.992, 384.378, 52848.677 24/09/19,11:25:27,04,11,1, 11.9,1,1, 17.272, 10605.978, 384.395, 52848.703 24/09/19,11:25:27,05,11,1, 11.9,1,1, 17.272, 10605.991, 384.388, 52848.724 24/09/19,11:25:27,06,11,1, 11.9,1,1, 17.272, 10605.987, 384.377, 52848.649 24/09/19,11:25:27,07,11,1, 11.9,1,1, 17.272, 10605.999, 384.397, 52848.720 24/09/19,11:25:27,08,11,1, 11.9,1,1, 17.272, 10606.006, 384.383, 52848.730 24/09/19,11:25:27,09,11,1, 11.9,1,1, 17.272, 10606.004, 384.374, 52848.644 24/09/19,11:25:27,10,11,1, 11.9,1,1, 17.272, 10606.010, 384.405, 52848.721 24/09/19,11:25:27,11,11,1, 11.9,1,1, 17.272, 10606.016, 384.392, 52848.705 24/09/19,11:25:27,12,11,1, 11.9,1,1, 17.272, 10606.026, 384.392, 52848.663 24/09/19,11:25:27,13,11,1, 11.9,1,1, 17.272, 10606.026, 384.378, 52848.657 24/09/19,11:25:27,14,11,1, 11.9,1,1, 17.272, 10606.040, 384.388, 52848.686 24/09/19,11:25:27,15,11,1, 11.9,1,1, 17.272, 10606.037, 384.400, 52848.682 24/09/19,11:25:27,16,11,1, 11.9,1,1, 17.272, 10606.048, 384.384, 52848.679 24/09/19,11:25:27,17,11,1, 11.9,1,1, 17.272, 10606.058, 384.381, 52848.675 24/09/19,11:25:27,18,11,1, 11.9,1,1, 17.272, 10606.050, 384.387, 52848.684 24/09/19,11:25:27,19,11,1, 11.9,1,1, 17.272, 10606.068, 384.405, 52848.667 24/09/19,11:25:28,00,10,1, 11.9,1,1, 17.272, 10606.067, 384.405, 52848.667 24/09/19,11:25:28,01,10,1, 11.9,1,1, 17.272, 10606.055, 384.408, 52848.642 24/09/19,11:25:28,02,10,1, 11.9,1,1, 17.272, 10606.076, 384.382, 52848.664 24/09/19,11:25:28,03,10,1, 11.9,1,1, 17.272, 10606.102, 384.391, 52848.664 24/09/19,11:25:28,04,10,1, 11.9,1,1, 17.272, 10606.077, 384.384, 52848.653 24/09/19,11:25:28,05,10,1, 11.9,1,1, 17.272, 10606.093, 384.362, 52848.671 24/09/19,11:25:28,06,10,1, 11.9,1,1, 17.272, 10606.095, 384.387, 52848.659 24/09/19,11:25:28,07,10,1, 11.9,1,1, 17.272, 10606.112, 384.412, 52848.661 24/09/19,11:25:28,08,10,1, 11.9,1,1, 17.272, 10606.117, 384.389, 52848.628 24/09/19,11:25:28,09,10,1, 11.9,1,1, 17.272, 10606.136, 384.404, 52848.672 24/09/19,11:25:28,10,10,1, 11.9,1,1, 17.272, 10606.109, 384.399, 52848.670 24/09/19,11:25:28,11,10,1, 11.9,1,1, 17.272, 10606.119, 384.391, 52848.656 24/09/19,11:25:28,12,10,1, 11.9,1,1, 17.272, 10606.141, 384.392, 52848.664 24/09/19,11:25:28,13,10,1, 11.9,1,1, 17.272, 10606.130, 384.403, 52848.660 24/09/19,11:25:28,14,10,1, 11.9,1,1, 17.272, 10606.149, 384.401, 52848.656 24/09/19,11:25:28,15,10,1, 11.9,1,1, 17.272, 10606.141, 384.400, 52848.678 24/09/19,11:25:28,16,10,1, 11.9,1,1, 17.272, 10606.156, 384.413, 52848.622 24/09/19,11:25:28,17,10,1, 11.9,1,1, 17.272, 10606.176, 384.380, 52848.677 24/09/19,11:25:28,18,10,1, 11.9,1,1, 17.272, 10606.149, 384.414, 52848.679 24/09/19,11:25:28,19,10,1, 11.9,1,1, 17.272, 10606.170, 384.414, 52848.654 24/09/19,11:25:29,00,10,1, 11.8,1,1, 17.268, 10606.167, 384.414, 52848.654 24/09/19,11:25:29,01,10,1, 11.8,1,1, 17.268, 10606.180, 384.424, 52848.664 24/09/19,11:25:29,02,10,1, 11.8,1,1, 17.268, 10606.193, 384.431, 52848.646 24/09/19,11:25:29,03,10,1, 11.8,1,1, 17.268, 10606.209, 384.405, 52848.647 24/09/19,11:25:29,04,10,1, 11.8,1,1, 17.268, 10606.205, 384.409, 52848.655 24/09/19,11:25:29,05,10,1, 11.8,1,1, 17.268, 10606.195, 384.406, 52848.677 24/09/19,11:25:29,06,10,1, 11.8,1,1, 17.268, 10606.216, 384.433, 52848.638 24/09/19,11:25:29,07,10,1, 11.8,1,1, 17.268, 10606.219, 384.416, 52848.641 24/09/19,11:25:29,08,10,1, 11.8,1,1, 17.268, 10606.206, 384.402, 52848.616 24/09/19,11:25:29,09,10,1, 11.8,1,1, 17.268, 10606.225, 384.417, 52848.668 24/09/19,11:25:29,10,10,1, 11.8,1,1, 17.268, 10606.217, 384.407, 52848.695 24/09/19,11:25:29,11,10,1, 11.8,1,1, 17.268, 10606.228, 384.398, 52848.582 24/09/19,11:25:29,12,10,1, 11.8,1,1, 17.268, 10606.244, 384.435, 52848.692 24/09/19,11:25:29,13,10,1, 11.8,1,1, 17.268, 10606.249, 384.434, 52848.681 24/09/19,11:25:29,14,10,1, 11.8,1,1, 17.268, 10606.244, 384.432, 52848.605 24/09/19,11:25:29,15,10,1, 11.8,1,1, 17.268, 10606.252, 384.441, 52848.642 24/09/19,11:25:29,16,10,1, 11.8,1,1, 17.268, 10606.281, 384.411, 52848.658 24/09/19,11:25:29,17,10,1, 11.8,1,1, 17.268, 10606.265, 384.441, 52848.614 24/09/19,11:25:29,18,10,1, 11.8,1,1, 17.268, 10606.274, 384.438, 52848.651 24/09/19,11:25:29,19,10,1, 11.8,1,1, 17.268, 10606.280, 384.427, 52848.635 24/09/19,11:25:30,00,11,1, 12.0,1,1, 17.270, 10606.276, 384.427, 52848.635 24/09/19,11:25:30,01,11,1, 12.0,1,1, 17.270, 10606.276, 384.433, 52848.605 24/09/19,11:25:30,02,11,1, 12.0,1,1, 17.270, 10606.295, 384.416, 52848.653 24/09/19,11:25:30,03,11,1, 12.0,1,1, 17.270, 10606.320, 384.430, 52848.665 24/09/19,11:25:30,04,11,1, 12.0,1,1, 17.270, 10606.314, 384.453, 52848.675 24/09/19,11:25:30,05,11,1, 12.0,1,1, 17.270, 10606.302, 384.423, 52848.644 24/09/19,11:25:30,06,11,1, 12.0,1,1, 17.270, 10606.303, 384.406, 52848.620 24/09/19,11:25:30,07,11,1, 12.0,1,1, 17.270, 10606.324, 384.436, 52848.650 24/09/19,11:25:30,08,11,1, 12.0,1,1, 17.270, 10606.315, 384.425, 52848.640 24/09/19,11:25:30,09,11,1, 12.0,1,1, 17.270, 10606.334, 384.414, 52848.656 24/09/19,11:25:30,10,11,1, 12.0,1,1, 17.270, 10606.342, 384.413, 52848.649 24/09/19,11:25:30,11,11,1, 12.0,1,1, 17.270, 10606.362, 384.416, 52848.646 24/09/19,11:25:30,12,11,1, 12.0,1,1, 17.270, 10606.352, 384.425, 52848.665 24/09/19,11:25:30,13,11,1, 12.0,1,1, 17.270, 10606.355, 384.417, 52848.638 24/09/19,11:25:30,14,11,1, 12.0,1,1, 17.270, 10606.353, 384.423, 52848.648 24/09/19,11:25:30,15,11,1, 12.0,1,1, 17.270, 10606.350, 384.420, 52848.691 24/09/19,11:25:30,16,11,1, 12.0,1,1, 17.270, 10606.354, 384.433, 52848.621 24/09/19,11:25:30,17,11,1, 12.0,1,1, 17.270, 10606.388, 384.430, 52848.634 24/09/19,11:25:30,18,11,1, 12.0,1,1, 17.270, 10606.384, 384.441, 52848.666 24/09/19,11:25:30,19,11,1, 12.0,1,1, 17.270, 10606.372, 384.436, 52848.650 24/09/19,11:25:31,00,11,1, 11.8,1,1, 17.272, 10606.368, 384.436, 52848.650 24/09/19,11:25:31,01,11,1, 11.8,1,1, 17.272, 10606.409, 384.425, 52848.626 24/09/19,11:25:31,02,11,1, 11.8,1,1, 17.272, 10606.428, 384.427, 52848.627 24/09/19,11:25:31,03,11,1, 11.8,1,1, 17.272, 10606.408, 384.443, 52848.659 24/09/19,11:25:31,04,11,1, 11.8,1,1, 17.272, 10606.421, 384.425, 52848.631 24/09/19,11:25:31,05,11,1, 11.8,1,1, 17.272, 10606.389, 384.452, 52848.639 24/09/19,11:25:31,06,11,1, 11.8,1,1, 17.272, 10606.417, 384.447, 52848.603 24/09/19,11:25:31,07,11,1, 11.8,1,1, 17.272, 10606.415, 384.463, 52848.636 24/09/19,11:25:31,08,11,1, 11.8,1,1, 17.272, 10606.425, 384.457, 52848.655 24/09/19,11:25:31,09,11,1, 11.8,1,1, 17.272, 10606.417, 384.446, 52848.612 24/09/19,11:25:31,10,11,1, 11.8,1,1, 17.272, 10606.440, 384.480, 52848.622 24/09/19,11:25:31,11,11,1, 11.8,1,1, 17.272, 10606.471, 384.485, 52848.625 24/09/19,11:25:31,12,11,1, 11.8,1,1, 17.272, 10606.429, 384.461, 52848.592 24/09/19,11:25:31,13,11,1, 11.8,1,1, 17.272, 10606.448, 384.477, 52848.613 24/09/19,11:25:31,14,11,1, 11.8,1,1, 17.272, 10606.449, 384.445, 52848.611 24/09/19,11:25:31,15,11,1, 11.8,1,1, 17.272, 10606.466, 384.466, 52848.637 24/09/19,11:25:31,16,11,1, 11.8,1,1, 17.272, 10606.449, 384.484, 52848.616 24/09/19,11:25:31,17,11,1, 11.8,1,1, 17.272, 10606.459, 384.468, 52848.631 24/09/19,11:25:31,18,11,1, 11.8,1,1, 17.272, 10606.483, 384.470, 52848.656 24/09/19,11:25:31,19,11,1, 11.8,1,1, 17.272, 10606.475, 384.481, 52848.606 24/09/19,11:25:32,00,11,1, 12.0,1,1, 17.273, 10606.468, 384.481, 52848.606 24/09/19,11:25:32,01,11,1, 12.0,1,1, 17.273, 10606.523, 384.490, 52848.735 24/09/19,11:25:32,02,11,1, 12.0,1,1, 17.273, 10606.458, 384.487, 52848.602 24/09/19,11:25:32,03,11,1, 12.0,1,1, 17.273, 10606.476, 384.492, 52848.685 24/09/19,11:25:32,04,11,1, 12.0,1,1, 17.273, 10606.488, 384.483, 52848.655 24/09/19,11:25:32,05,11,1, 12.0,1,1, 17.273, 10606.508, 384.499, 52848.639 24/09/19,11:25:32,06,11,1, 12.0,1,1, 17.273, 10606.509, 384.468, 52848.635 24/09/19,11:25:32,07,11,1, 12.0,1,1, 17.273, 10606.497, 384.491, 52848.673 24/09/19,11:25:32,08,11,1, 12.0,1,1, 17.273, 10606.510, 384.481, 52848.660 24/09/19,11:25:32,09,11,1, 12.0,1,1, 17.273, 10606.532, 384.484, 52848.615 24/09/19,11:25:32,10,11,1, 12.0,1,1, 17.273, 10606.547, 384.512, 52848.647 24/09/19,11:25:32,11,11,1, 12.0,1,1, 17.273, 10606.541, 384.483, 52848.662 24/09/19,11:25:32,12,11,1, 12.0,1,1, 17.273, 10606.557, 384.490, 52848.608 24/09/19,11:25:32,13,11,1, 12.0,1,1, 17.273, 10606.567, 384.498, 52848.686 24/09/19,11:25:32,14,11,1, 12.0,1,1, 17.273, 10606.558, 384.477, 52848.596 24/09/19,11:25:32,15,11,1, 12.0,1,1, 17.273, 10606.589, 384.473, 52848.611 24/09/19,11:25:32,16,11,1, 12.0,1,1, 17.273, 10606.581, 384.499, 52848.656 24/09/19,11:25:32,17,11,1, 12.0,1,1, 17.273, 10606.550, 384.505, 52848.651 24/09/19,11:25:32,18,11,1, 12.0,1,1, 17.273, 10606.564, 384.505, 52848.706 24/09/19,11:25:32,19,11,1, 12.0,1,1, 17.273, 10606.570, 384.525, 52848.646 24/09/19,11:25:33,00,10,1, 11.9,1,1, 17.271, 10606.568, 384.525, 52848.646 24/09/19,11:25:33,01,10,1, 11.9,1,1, 17.271, 10606.594, 384.519, 52848.666 24/09/19,11:25:33,02,10,1, 11.9,1,1, 17.271, 10606.574, 384.499, 52848.594 24/09/19,11:25:33,03,10,1, 11.9,1,1, 17.271, 10606.605, 384.487, 52848.615 24/09/19,11:25:33,04,10,1, 11.9,1,1, 17.271, 10606.592, 384.514, 52848.608 24/09/19,11:25:33,05,10,1, 11.9,1,1, 17.271, 10606.577, 384.508, 52848.606 24/09/19,11:25:33,06,10,1, 11.9,1,1, 17.271, 10606.610, 384.500, 52848.642 24/09/19,11:25:33,07,10,1, 11.9,1,1, 17.271, 10606.596, 384.521, 52848.634 24/09/19,11:25:33,08,10,1, 11.9,1,1, 17.271, 10606.604, 384.501, 52848.633 24/09/19,11:25:33,09,10,1, 11.9,1,1, 17.271, 10606.615, 384.490, 52848.631 24/09/19,11:25:33,10,10,1, 11.9,1,1, 17.271, 10606.624, 384.527, 52848.588 24/09/19,11:25:33,11,10,1, 11.9,1,1, 17.271, 10606.638, 384.518, 52848.674 24/09/19,11:25:33,12,10,1, 11.9,1,1, 17.271, 10606.655, 384.531, 52848.597 24/09/19,11:25:33,13,10,1, 11.9,1,1, 17.271, 10606.670, 384.535, 52848.630 24/09/19,11:25:33,14,10,1, 11.9,1,1, 17.271, 10606.660, 384.523, 52848.610 24/09/19,11:25:33,15,10,1, 11.9,1,1, 17.271, 10606.659, 384.505, 52848.637 24/09/19,11:25:33,16,10,1, 11.9,1,1, 17.271, 10606.674, 384.515, 52848.608 24/09/19,11:25:33,17,10,1, 11.9,1,1, 17.271, 10606.659, 384.528, 52848.617 24/09/19,11:25:33,18,10,1, 11.9,1,1, 17.271, 10606.658, 384.528, 52848.641 24/09/19,11:25:33,19,10,1, 11.9,1,1, 17.271, 10606.675, 384.522, 52848.598 24/09/19,11:25:34,00,11,1, 11.9,1,1, 17.271, 10606.668, 384.522, 52848.598 24/09/19,11:25:34,01,11,1, 11.9,1,1, 17.271, 10606.709, 384.544, 52848.626 24/09/19,11:25:34,02,11,1, 11.9,1,1, 17.271, 10606.704, 384.534, 52848.616 24/09/19,11:25:34,03,11,1, 11.9,1,1, 17.271, 10606.692, 384.537, 52848.607 24/09/19,11:25:34,04,11,1, 11.9,1,1, 17.271, 10606.724, 384.535, 52848.647 24/09/19,11:25:34,05,11,1, 11.9,1,1, 17.271, 10606.719, 384.542, 52848.624 24/09/19,11:25:34,06,11,1, 11.9,1,1, 17.271, 10606.716, 384.521, 52848.639 24/09/19,11:25:34,07,11,1, 11.9,1,1, 17.271, 10606.710, 384.529, 52848.618 24/09/19,11:25:34,08,11,1, 11.9,1,1, 17.271, 10606.745, 384.525, 52848.616 24/09/19,11:25:34,09,11,1, 11.9,1,1, 17.271, 10606.718, 384.531, 52848.622 24/09/19,11:25:34,10,11,1, 11.9,1,1, 17.271, 10606.736, 384.544, 52848.602 24/09/19,11:25:34,11,11,1, 11.9,1,1, 17.271, 10606.756, 384.520, 52848.605 24/09/19,11:25:34,12,11,1, 11.9,1,1, 17.271, 10606.760, 384.545, 52848.597 24/09/19,11:25:34,13,11,1, 11.9,1,1, 17.271, 10606.773, 384.532, 52848.605 24/09/19,11:25:34,14,11,1, 11.9,1,1, 17.271, 10606.775, 384.523, 52848.595 24/09/19,11:25:34,15,11,1, 11.9,1,1, 17.271, 10606.767, 384.539, 52848.618 24/09/19,11:25:34,16,11,1, 11.9,1,1, 17.271, 10606.760, 384.552, 52848.595 24/09/19,11:25:34,17,11,1, 11.9,1,1, 17.271, 10606.796, 384.557, 52848.615 24/09/19,11:25:34,18,11,1, 11.9,1,1, 17.271, 10606.786, 384.557, 52848.584 24/09/19,11:25:34,19,11,1, 11.9,1,1, 17.271, 10606.787, 384.543, 52848.593 24/09/19,11:25:35,00,10,1, 11.9,1,1, 17.275, 10606.785, 384.543, 52848.593 24/09/19,11:25:35,01,10,1, 11.9,1,1, 17.275, 10606.821, 384.551, 52848.600 24/09/19,11:25:35,02,10,1, 11.9,1,1, 17.275, 10606.812, 384.569, 52848.667 24/09/19,11:25:35,03,10,1, 11.9,1,1, 17.275, 10606.803, 384.555, 52848.592 24/09/19,11:25:35,04,10,1, 11.9,1,1, 17.275, 10606.825, 384.556, 52848.620 24/09/19,11:25:35,05,10,1, 11.9,1,1, 17.275, 10606.836, 384.560, 52848.587 24/09/19,11:25:35,06,10,1, 11.9,1,1, 17.275, 10606.833, 384.549, 52848.619 24/09/19,11:25:35,07,10,1, 11.9,1,1, 17.275, 10606.851, 384.541, 52848.599 24/09/19,11:25:35,08,10,1, 11.9,1,1, 17.275, 10606.839, 384.564, 52848.623 24/09/19,11:25:35,09,10,1, 11.9,1,1, 17.275, 10606.852, 384.582, 52848.566 24/09/19,11:25:35,10,10,1, 11.9,1,1, 17.275, 10606.849, 384.562, 52848.594 24/09/19,11:25:35,11,10,1, 11.9,1,1, 17.275, 10606.852, 384.575, 52848.631 24/09/19,11:25:35,12,10,1, 11.9,1,1, 17.275, 10606.872, 384.549, 52848.639 24/09/19,11:25:35,13,10,1, 11.9,1,1, 17.275, 10606.863, 384.587, 52848.626 24/09/19,11:25:35,14,10,1, 11.9,1,1, 17.275, 10606.877, 384.559, 52848.593 24/09/19,11:25:35,15,10,1, 11.9,1,1, 17.275, 10606.889, 384.600, 52848.618 24/09/19,11:25:35,16,10,1, 11.9,1,1, 17.275, 10606.912, 384.571, 52848.612 24/09/19,11:25:35,17,10,1, 11.9,1,1, 17.275, 10606.907, 384.580, 52848.588 24/09/19,11:25:35,18,10,1, 11.9,1,1, 17.275, 10606.916, 384.577, 52848.589 24/09/19,11:25:35,19,10,1, 11.9,1,1, 17.275, 10606.904, 384.580, 52848.587 24/09/19,11:25:36,00,11,1, 11.9,1,1, 17.267, 10606.902, 384.580, 52848.587 24/09/19,11:25:36,01,11,1, 11.9,1,1, 17.267, 10606.930, 384.580, 52848.598 24/09/19,11:25:36,02,11,1, 11.9,1,1, 17.267, 10606.921, 384.589, 52848.571 24/09/19,11:25:36,03,11,1, 11.9,1,1, 17.267, 10606.921, 384.562, 52848.601 24/09/19,11:25:36,04,11,1, 11.9,1,1, 17.267, 10606.939, 384.573, 52848.603 24/09/19,11:25:36,05,11,1, 11.9,1,1, 17.267, 10606.948, 384.599, 52848.609 24/09/19,11:25:36,06,11,1, 11.9,1,1, 17.267, 10606.944, 384.586, 52848.597 24/09/19,11:25:36,07,11,1, 11.9,1,1, 17.267, 10606.954, 384.595, 52848.584 24/09/19,11:25:36,08,11,1, 11.9,1,1, 17.267, 10606.953, 384.610, 52848.630 24/09/19,11:25:36,09,11,1, 11.9,1,1, 17.267, 10606.957, 384.625, 52848.631 24/09/19,11:25:36,10,11,1, 11.9,1,1, 17.267, 10606.969, 384.605, 52848.629 24/09/19,11:25:36,11,11,1, 11.9,1,1, 17.267, 10606.963, 384.580, 52848.580 24/09/19,11:25:36,12,11,1, 11.9,1,1, 17.267, 10606.993, 384.587, 52848.611 24/09/19,11:25:36,13,11,1, 11.9,1,1, 17.267, 10607.005, 384.628, 52848.621 24/09/19,11:25:36,14,11,1, 11.9,1,1, 17.267, 10606.982, 384.616, 52848.594 24/09/19,11:25:36,15,11,1, 11.9,1,1, 17.267, 10607.006, 384.589, 52848.577 24/09/19,11:25:36,16,11,1, 11.9,1,1, 17.267, 10607.017, 384.625, 52848.613 24/09/19,11:25:36,17,11,1, 11.9,1,1, 17.267, 10607.041, 384.630, 52848.626 24/09/19,11:25:36,18,11,1, 11.9,1,1, 17.267, 10607.012, 384.617, 52848.586 24/09/19,11:25:36,19,11,1, 11.9,1,1, 17.267, 10607.044, 384.617, 52848.658 24/09/19,11:25:37,00,11,1, 11.9,1,1, 17.268, 10607.044, 384.617, 52848.658 24/09/19,11:25:37,01,11,1, 11.9,1,1, 17.268, 10607.039, 384.629, 52848.581 24/09/19,11:25:37,02,11,1, 11.9,1,1, 17.268, 10607.081, 384.625, 52848.641 24/09/19,11:25:37,03,11,1, 11.9,1,1, 17.268, 10607.078, 384.626, 52848.644 24/09/19,11:25:37,04,11,1, 11.9,1,1, 17.268, 10607.090, 384.640, 52848.650 24/09/19,11:25:37,05,11,1, 11.9,1,1, 17.268, 10607.086, 384.620, 52848.620 24/09/19,11:25:37,06,11,1, 11.9,1,1, 17.268, 10607.085, 384.632, 52848.640 24/09/19,11:25:37,07,11,1, 11.9,1,1, 17.268, 10607.113, 384.652, 52848.611 24/09/19,11:25:37,08,11,1, 11.9,1,1, 17.268, 10607.109, 384.639, 52848.649 24/09/19,11:25:37,09,11,1, 11.9,1,1, 17.268, 10607.101, 384.650, 52848.610 24/09/19,11:25:37,10,11,1, 11.9,1,1, 17.268, 10607.122, 384.693, 52848.642 24/09/19,11:25:37,11,11,1, 11.9,1,1, 17.268, 10607.121, 384.660, 52848.626 24/09/19,11:25:37,12,11,1, 11.9,1,1, 17.268, 10607.117, 384.663, 52848.581 24/09/19,11:25:37,13,11,1, 11.9,1,1, 17.268, 10607.173, 384.674, 52848.703 24/09/19,11:25:37,14,11,1, 11.9,1,1, 17.268, 10607.162, 384.691, 52848.627 24/09/19,11:25:37,15,11,1, 11.9,1,1, 17.268, 10607.166, 384.668, 52848.615 24/09/19,11:25:37,16,11,1, 11.9,1,1, 17.268, 10607.149, 384.670, 52848.642 24/09/19,11:25:37,17,11,1, 11.9,1,1, 17.268, 10607.203, 384.677, 52848.652 24/09/19,11:25:37,18,11,1, 11.9,1,1, 17.268, 10607.190, 384.691, 52848.609 24/09/19,11:25:37,19,11,1, 11.9,1,1, 17.268, 10607.186, 384.671, 52848.663 24/09/19,11:25:38,00,10,1, 11.9,1,1, 17.268, 10607.185, 384.671, 52848.663 24/09/19,11:25:38,01,10,1, 11.9,1,1, 17.268, 10607.192, 384.699, 52848.604 24/09/19,11:25:38,02,10,1, 11.9,1,1, 17.268, 10607.208, 384.679, 52848.554 24/09/19,11:25:38,03,10,1, 11.9,1,1, 17.268, 10607.218, 384.692, 52848.597 24/09/19,11:25:38,04,10,1, 11.9,1,1, 17.268, 10607.235, 384.704, 52848.637 24/09/19,11:25:38,05,10,1, 11.9,1,1, 17.268, 10607.243, 384.711, 52848.609 24/09/19,11:25:38,06,10,1, 11.9,1,1, 17.268, 10607.234, 384.699, 52848.597 24/09/19,11:25:38,07,10,1, 11.9,1,1, 17.268, 10607.250, 384.677, 52848.589 24/09/19,11:25:38,08,10,1, 11.9,1,1, 17.268, 10607.270, 384.696, 52848.626 24/09/19,11:25:38,09,10,1, 11.9,1,1, 17.268, 10607.268, 384.716, 52848.639 24/09/19,11:25:38,10,10,1, 11.9,1,1, 17.268, 10607.259, 384.732, 52848.653 24/09/19,11:25:38,11,10,1, 11.9,1,1, 17.268, 10607.302, 384.720, 52848.648 24/09/19,11:25:38,12,10,1, 11.9,1,1, 17.268, 10607.306, 384.741, 52848.648 24/09/19,11:25:38,13,10,1, 11.9,1,1, 17.268, 10607.301, 384.746, 52848.632 24/09/19,11:25:38,14,10,1, 11.9,1,1, 17.268, 10607.310, 384.736, 52848.595 24/09/19,11:25:38,15,10,1, 11.9,1,1, 17.268, 10607.329, 384.727, 52848.655 24/09/19,11:25:38,16,10,1, 11.9,1,1, 17.268, 10607.334, 384.721, 52848.601 24/09/19,11:25:38,17,10,1, 11.9,1,1, 17.268, 10607.334, 384.724, 52848.602 24/09/19,11:25:38,18,10,1, 11.9,1,1, 17.268, 10607.333, 384.719, 52848.613 24/09/19,11:25:38,19,10,1, 11.9,1,1, 17.268, 10607.353, 384.742, 52848.604 24/09/19,11:25:39,00,10,1, 11.9,1,1, 17.267, 10607.352, 384.742, 52848.604 24/09/19,11:25:39,01,10,1, 11.9,1,1, 17.267, 10607.355, 384.739, 52848.600 24/09/19,11:25:39,02,10,1, 11.9,1,1, 17.267, 10607.390, 384.734, 52848.624 24/09/19,11:25:39,03,10,1, 11.9,1,1, 17.267, 10607.374, 384.729, 52848.615 24/09/19,11:25:39,04,10,1, 11.9,1,1, 17.267, 10607.382, 384.709, 52848.630 24/09/19,11:25:39,05,10,1, 11.9,1,1, 17.267, 10607.398, 384.754, 52848.655 24/09/19,11:25:39,06,10,1, 11.9,1,1, 17.267, 10607.401, 384.754, 52848.612 24/09/19,11:25:39,07,10,1, 11.9,1,1, 17.267, 10607.409, 384.752, 52848.597 24/09/19,11:25:39,08,10,1, 11.9,1,1, 17.267, 10607.397, 384.757, 52848.658 24/09/19,11:25:39,09,10,1, 11.9,1,1, 17.267, 10607.421, 384.781, 52848.606 24/09/19,11:25:39,10,10,1, 11.9,1,1, 17.267, 10607.428, 384.781, 52848.603 24/09/19,11:25:39,11,10,1, 11.9,1,1, 17.267, 10607.418, 384.758, 52848.656 24/09/19,11:25:39,12,10,1, 11.9,1,1, 17.267, 10607.424, 384.791, 52848.652 24/09/19,11:25:39,13,10,1, 11.9,1,1, 17.267, 10607.467, 384.782, 52848.687 24/09/19,11:25:39,14,10,1, 11.9,1,1, 17.267, 10607.452, 384.798, 52848.638 24/09/19,11:25:39,15,10,1, 11.9,1,1, 17.267, 10607.498, 384.803, 52848.620 24/09/19,11:25:39,16,10,1, 11.9,1,1, 17.267, 10607.478, 384.802, 52848.611 24/09/19,11:25:39,17,10,1, 11.9,1,1, 17.267, 10607.481, 384.796, 52848.623 24/09/19,11:25:39,18,10,1, 11.9,1,1, 17.267, 10607.500, 384.806, 52848.600 24/09/19,11:25:39,19,10,1, 11.9,1,1, 17.267, 10607.489, 384.792, 52848.612 24/09/19,11:25:40,00,11,1, 11.9,1,1, 17.269, 10607.486, 384.792, 52848.612 24/09/19,11:25:40,01,11,1, 11.9,1,1, 17.269, 10607.498, 384.829, 52848.616 24/09/19,11:25:40,02,11,1, 11.9,1,1, 17.269, 10607.522, 384.822, 52848.629 24/09/19,11:25:40,03,11,1, 11.9,1,1, 17.269, 10607.529, 384.829, 52848.622 24/09/19,11:25:40,04,11,1, 11.9,1,1, 17.269, 10607.548, 384.829, 52848.641 24/09/19,11:25:40,05,11,1, 11.9,1,1, 17.269, 10607.536, 384.846, 52848.611 24/09/19,11:25:40,06,11,1, 11.9,1,1, 17.269, 10607.562, 384.861, 52848.609 24/09/19,11:25:40,07,11,1, 11.9,1,1, 17.269, 10607.558, 384.835, 52848.603 24/09/19,11:25:40,08,11,1, 11.9,1,1, 17.269, 10607.583, 384.847, 52848.623 24/09/19,11:25:40,09,11,1, 11.9,1,1, 17.269, 10607.571, 384.827, 52848.633 24/09/19,11:25:40,10,11,1, 11.9,1,1, 17.269, 10607.582, 384.849, 52848.614 24/09/19,11:25:40,11,11,1, 11.9,1,1, 17.269, 10607.573, 384.863, 52848.688 24/09/19,11:25:40,12,11,1, 11.9,1,1, 17.269, 10607.598, 384.848, 52848.630 24/09/19,11:25:40,13,11,1, 11.9,1,1, 17.269, 10607.565, 384.905, 52848.665 24/09/19,11:25:40,14,11,1, 11.9,1,1, 17.269, 10607.591, 384.870, 52848.601 24/09/19,11:25:40,15,11,1, 11.9,1,1, 17.269, 10607.605, 384.869, 52848.675 24/09/19,11:25:40,16,11,1, 11.9,1,1, 17.269, 10607.621, 384.876, 52848.665 24/09/19,11:25:40,17,11,1, 11.9,1,1, 17.269, 10607.633, 384.896, 52848.719 24/09/19,11:25:40,18,11,1, 11.9,1,1, 17.269, 10607.648, 384.888, 52848.623 24/09/19,11:25:40,19,11,1, 11.9,1,1, 17.269, 10607.671, 384.872, 52848.599 24/09/19,11:25:41,00,10,1, 11.9,1,1, 17.271, 10607.669, 384.872, 52848.599 24/09/19,11:25:41,01,10,1, 11.9,1,1, 17.271, 10607.656, 384.896, 52848.583 24/09/19,11:25:41,02,10,1, 11.9,1,1, 17.271, 10607.695, 384.874, 52848.623 24/09/19,11:25:41,03,10,1, 11.9,1,1, 17.271, 10607.698, 384.876, 52848.698 24/09/19,11:25:41,04,10,1, 11.9,1,1, 17.271, 10607.704, 384.896, 52848.702 24/09/19,11:25:41,05,10,1, 11.9,1,1, 17.271, 10607.682, 384.900, 52848.618 24/09/19,11:25:41,06,10,1, 11.9,1,1, 17.271, 10607.710, 384.911, 52848.663 24/09/19,11:25:41,07,10,1, 11.9,1,1, 17.271, 10607.707, 384.924, 52848.641 24/09/19,11:25:41,08,10,1, 11.9,1,1, 17.271, 10607.706, 384.915, 52848.665 24/09/19,11:25:41,09,10,1, 11.9,1,1, 17.271, 10607.738, 384.912, 52848.644 24/09/19,11:25:41,10,10,1, 11.9,1,1, 17.271, 10607.724, 384.915, 52848.676 24/09/19,11:25:41,11,10,1, 11.9,1,1, 17.271, 10607.750, 384.904, 52848.602 24/09/19,11:25:41,12,10,1, 11.9,1,1, 17.271, 10607.753, 384.903, 52848.638 24/09/19,11:25:41,13,10,1, 11.9,1,1, 17.271, 10607.748, 384.933, 52848.693 24/09/19,11:25:41,14,10,1, 11.9,1,1, 17.271, 10607.756, 384.950, 52848.691 24/09/19,11:25:41,15,10,1, 11.9,1,1, 17.271, 10607.792, 384.909, 52848.626 24/09/19,11:25:41,16,10,1, 11.9,1,1, 17.271, 10607.783, 384.908, 52848.638 24/09/19,11:25:41,17,10,1, 11.9,1,1, 17.271, 10607.802, 384.934, 52848.660 24/09/19,11:25:41,18,10,1, 11.9,1,1, 17.271, 10607.799, 384.940, 52848.532 24/09/19,11:25:41,19,10,1, 11.9,1,1, 17.271, 10607.810, 384.948, 52848.644 24/09/19,11:25:42,00,10,1, 11.8,1,1, 17.267, 10607.803, 384.948, 52848.644 24/09/19,11:25:42,01,10,1, 11.8,1,1, 17.267, 10607.794, 384.959, 52848.627 24/09/19,11:25:42,02,10,1, 11.8,1,1, 17.267, 10607.807, 384.940, 52848.633 24/09/19,11:25:42,03,10,1, 11.8,1,1, 17.267, 10607.814, 384.954, 52848.610 24/09/19,11:25:42,04,10,1, 11.8,1,1, 17.267, 10607.812, 384.966, 52848.643 24/09/19,11:25:42,05,10,1, 11.8,1,1, 17.267, 10607.830, 384.985, 52848.610 24/09/19,11:25:42,06,10,1, 11.8,1,1, 17.267, 10607.830, 384.966, 52848.592 24/09/19,11:25:42,07,10,1, 11.8,1,1, 17.267, 10607.845, 384.955, 52848.626 24/09/19,11:25:42,08,10,1, 11.8,1,1, 17.267, 10607.885, 384.965, 52848.621 24/09/19,11:25:42,09,10,1, 11.8,1,1, 17.267, 10607.887, 384.971, 52848.630 24/09/19,11:25:42,10,10,1, 11.8,1,1, 17.267, 10607.912, 384.966, 52848.640 24/09/19,11:25:42,11,10,1, 11.8,1,1, 17.267, 10607.911, 384.949, 52848.623 24/09/19,11:25:42,12,10,1, 11.8,1,1, 17.267, 10607.915, 384.985, 52848.606 24/09/19,11:25:42,13,10,1, 11.8,1,1, 17.267, 10607.934, 385.008, 52848.625 24/09/19,11:25:42,14,10,1, 11.8,1,1, 17.267, 10607.925, 384.987, 52848.620 24/09/19,11:25:42,15,10,1, 11.8,1,1, 17.267, 10607.958, 384.989, 52848.636 24/09/19,11:25:42,16,10,1, 11.8,1,1, 17.267, 10607.986, 385.016, 52848.635 24/09/19,11:25:42,17,10,1, 11.8,1,1, 17.267, 10607.956, 385.028, 52848.661 24/09/19,11:25:42,18,10,1, 11.8,1,1, 17.267, 10607.980, 384.986, 52848.668 24/09/19,11:25:42,19,10,1, 11.8,1,1, 17.267, 10607.967, 384.992, 52848.617 24/09/19,11:25:43,00,11,1, 12.0,1,1, 17.269, 10607.961, 384.992, 52848.617 24/09/19,11:25:43,01,11,1, 12.0,1,1, 17.269, 10608.016, 385.019, 52848.627 24/09/19,11:25:43,02,11,1, 12.0,1,1, 17.269, 10608.016, 385.000, 52848.610 24/09/19,11:25:43,03,11,1, 12.0,1,1, 17.269, 10608.048, 385.005, 52848.645 24/09/19,11:25:43,04,11,1, 12.0,1,1, 17.269, 10608.033, 385.020, 52848.634 24/09/19,11:25:43,05,11,1, 12.0,1,1, 17.269, 10608.060, 385.005, 52848.627 24/09/19,11:25:43,06,11,1, 12.0,1,1, 17.269, 10608.063, 385.013, 52848.633 24/09/19,11:25:43,07,11,1, 12.0,1,1, 17.269, 10608.066, 385.010, 52848.644 24/09/19,11:25:43,08,11,1, 12.0,1,1, 17.269, 10608.057, 385.025, 52848.614 24/09/19,11:25:43,09,11,1, 12.0,1,1, 17.269, 10608.078, 385.031, 52848.648 24/09/19,11:25:43,10,11,1, 12.0,1,1, 17.269, 10608.106, 385.042, 52848.598 24/09/19,11:25:43,11,11,1, 12.0,1,1, 17.269, 10608.111, 385.041, 52848.546 24/09/19,11:25:43,12,11,1, 12.0,1,1, 17.269, 10608.098, 385.053, 52848.637 24/09/19,11:25:43,13,11,1, 12.0,1,1, 17.269, 10608.129, 385.047, 52848.566 24/09/19,11:25:43,14,11,1, 12.0,1,1, 17.269, 10608.125, 385.039, 52848.567 24/09/19,11:25:43,15,11,1, 12.0,1,1, 17.269, 10608.136, 385.041, 52848.572 24/09/19,11:25:43,16,11,1, 12.0,1,1, 17.269, 10608.147, 385.059, 52848.560 24/09/19,11:25:43,17,11,1, 12.0,1,1, 17.269, 10608.131, 385.054, 52848.644 24/09/19,11:25:43,18,11,1, 12.0,1,1, 17.269, 10608.152, 385.057, 52848.629 24/09/19,11:25:43,19,11,1, 12.0,1,1, 17.269, 10608.154, 385.053, 52848.607 24/09/19,11:25:44,00,10,1, 11.9,1,1, 17.269, 10608.153, 385.053, 52848.607 24/09/19,11:25:44,01,10,1, 11.9,1,1, 17.269, 10608.182, 385.066, 52848.513 24/09/19,11:25:44,02,10,1, 11.9,1,1, 17.269, 10608.189, 385.044, 52848.522 24/09/19,11:25:44,03,10,1, 11.9,1,1, 17.269, 10608.209, 385.069, 52848.630 24/09/19,11:25:44,04,10,1, 11.9,1,1, 17.269, 10608.224, 385.062, 52848.558 24/09/19,11:25:44,05,10,1, 11.9,1,1, 17.269, 10608.233, 385.090, 52848.590 24/09/19,11:25:44,06,10,1, 11.9,1,1, 17.269, 10608.217, 385.086, 52848.520 24/09/19,11:25:44,07,10,1, 11.9,1,1, 17.269, 10608.264, 385.083, 52848.576 24/09/19,11:25:44,08,10,1, 11.9,1,1, 17.269, 10608.271, 385.083, 52848.560 24/09/19,11:25:44,09,10,1, 11.9,1,1, 17.269, 10608.276, 385.084, 52848.523 24/09/19,11:25:44,10,10,1, 11.9,1,1, 17.269, 10608.286, 385.115, 52848.585 24/09/19,11:25:44,11,10,1, 11.9,1,1, 17.269, 10608.301, 385.081, 52848.579 24/09/19,11:25:44,12,10,1, 11.9,1,1, 17.269, 10608.306, 385.075, 52848.587 24/09/19,11:25:44,13,10,1, 11.9,1,1, 17.269, 10608.311, 385.091, 52848.603 24/09/19,11:25:44,14,10,1, 11.9,1,1, 17.269, 10608.332, 385.109, 52848.638 24/09/19,11:25:44,15,10,1, 11.9,1,1, 17.269, 10608.343, 385.090, 52848.507 24/09/19,11:25:44,16,10,1, 11.9,1,1, 17.269, 10608.361, 385.108, 52848.520 24/09/19,11:25:44,17,10,1, 11.9,1,1, 17.269, 10608.365, 385.101, 52848.583 24/09/19,11:25:44,18,10,1, 11.9,1,1, 17.269, 10608.376, 385.119, 52848.600 24/09/19,11:25:44,19,10,1, 11.9,1,1, 17.269, 10608.377, 385.074, 52848.578 24/09/19,11:25:45,00,11,1, 11.9,1,1, 17.271, 10608.370, 385.074, 52848.578 24/09/19,11:25:45,01,11,1, 11.9,1,1, 17.271, 10608.402, 385.113, 52848.573 24/09/19,11:25:45,02,11,1, 11.9,1,1, 17.271, 10608.418, 385.102, 52848.533 24/09/19,11:25:45,03,11,1, 11.9,1,1, 17.271, 10608.440, 385.097, 52848.540 24/09/19,11:25:45,04,11,1, 11.9,1,1, 17.271, 10608.436, 385.119, 52848.521 24/09/19,11:25:45,05,11,1, 11.9,1,1, 17.271, 10608.435, 385.120, 52848.493 24/09/19,11:25:45,06,11,1, 11.9,1,1, 17.271, 10608.462, 385.107, 52848.550 24/09/19,11:25:45,07,11,1, 11.9,1,1, 17.271, 10608.457, 385.072, 52848.525 24/09/19,11:25:45,08,11,1, 11.9,1,1, 17.271, 10608.482, 385.126, 52848.644 24/09/19,11:25:45,09,11,1, 11.9,1,1, 17.271, 10608.484, 385.114, 52848.615 24/09/19,11:25:45,10,11,1, 11.9,1,1, 17.271, 10608.478, 385.099, 52848.596 24/09/19,11:25:45,11,11,1, 11.9,1,1, 17.271, 10608.507, 385.101, 52848.628 24/09/19,11:25:45,12,11,1, 11.9,1,1, 17.271, 10608.530, 385.120, 52848.530 24/09/19,11:25:45,13,11,1, 11.9,1,1, 17.271, 10608.530, 385.116, 52848.581 24/09/19,11:25:45,14,11,1, 11.9,1,1, 17.271, 10608.519, 385.099, 52848.562 24/09/19,11:25:45,15,11,1, 11.9,1,1, 17.271, 10608.533, 385.109, 52848.557 24/09/19,11:25:45,16,11,1, 11.9,1,1, 17.271, 10608.533, 385.094, 52848.560 24/09/19,11:25:45,17,11,1, 11.9,1,1, 17.271, 10608.569, 385.105, 52848.587 24/09/19,11:25:45,18,11,1, 11.9,1,1, 17.271, 10608.543, 385.108, 52848.615 24/09/19,11:25:45,19,11,1, 11.9,1,1, 17.271, 10608.561, 385.103, 52848.531 24/09/19,11:25:46,00,10,1, 11.9,1,1, 17.270, 10608.554, 385.103, 52848.531 24/09/19,11:25:46,01,10,1, 11.9,1,1, 17.270, 10608.599, 385.100, 52848.571 24/09/19,11:25:46,02,10,1, 11.9,1,1, 17.270, 10608.614, 385.106, 52848.575 24/09/19,11:25:46,03,10,1, 11.9,1,1, 17.270, 10608.598, 385.099, 52848.528 24/09/19,11:25:46,04,10,1, 11.9,1,1, 17.270, 10608.615, 385.079, 52848.537 24/09/19,11:25:46,05,10,1, 11.9,1,1, 17.270, 10608.634, 385.102, 52848.526 24/09/19,11:25:46,06,10,1, 11.9,1,1, 17.270, 10608.647, 385.094, 52848.532 24/09/19,11:25:46,07,10,1, 11.9,1,1, 17.270, 10608.646, 385.063, 52848.544 24/09/19,11:25:46,08,10,1, 11.9,1,1, 17.270, 10608.655, 385.077, 52848.514 24/09/19,11:25:46,09,10,1, 11.9,1,1, 17.270, 10608.665, 385.106, 52848.535 24/09/19,11:25:46,10,10,1, 11.9,1,1, 17.270, 10608.696, 385.076, 52848.556 24/09/19,11:25:46,11,10,1, 11.9,1,1, 17.270, 10608.706, 385.089, 52848.552 24/09/19,11:25:46,12,10,1, 11.9,1,1, 17.270, 10608.730, 385.094, 52848.543 24/09/19,11:25:46,13,10,1, 11.9,1,1, 17.270, 10608.707, 385.120, 52848.526 24/09/19,11:25:46,14,10,1, 11.9,1,1, 17.270, 10608.713, 385.105, 52848.528 24/09/19,11:25:46,15,10,1, 11.9,1,1, 17.270, 10608.735, 385.096, 52848.551 24/09/19,11:25:46,16,10,1, 11.9,1,1, 17.270, 10608.747, 385.092, 52848.566 24/09/19,11:25:46,17,10,1, 11.9,1,1, 17.270, 10608.743, 385.111, 52848.531 24/09/19,11:25:46,18,10,1, 11.9,1,1, 17.270, 10608.764, 385.086, 52848.517 24/09/19,11:25:46,19,10,1, 11.9,1,1, 17.270, 10608.793, 385.066, 52848.558 24/09/19,11:25:47,00,10,1, 11.9,1,1, 17.271, 10608.788, 385.066, 52848.558 24/09/19,11:25:47,01,10,1, 11.9,1,1, 17.271, 10608.821, 385.085, 52848.543 24/09/19,11:25:47,02,10,1, 11.9,1,1, 17.271, 10608.826, 385.111, 52848.555 24/09/19,11:25:47,03,10,1, 11.9,1,1, 17.271, 10608.846, 385.114, 52848.508 24/09/19,11:25:47,04,10,1, 11.9,1,1, 17.271, 10608.853, 385.084, 52848.519 24/09/19,11:25:47,05,10,1, 11.9,1,1, 17.271, 10608.861, 385.109, 52848.528 24/09/19,11:25:47,06,10,1, 11.9,1,1, 17.271, 10608.865, 385.101, 52848.544 24/09/19,11:25:47,07,10,1, 11.9,1,1, 17.271, 10608.885, 385.091, 52848.520 24/09/19,11:25:47,08,10,1, 11.9,1,1, 17.271, 10608.886, 385.098, 52848.506 24/09/19,11:25:47,09,10,1, 11.9,1,1, 17.271, 10608.887, 385.081, 52848.514 24/09/19,11:25:47,10,10,1, 11.9,1,1, 17.271, 10608.899, 385.111, 52848.523 24/09/19,11:25:47,11,10,1, 11.9,1,1, 17.271, 10608.902, 385.106, 52848.498 24/09/19,11:25:47,12,10,1, 11.9,1,1, 17.271, 10608.960, 385.084, 52848.453 24/09/19,11:25:47,13,10,1, 11.9,1,1, 17.271, 10608.940, 385.089, 52848.523 24/09/19,11:25:47,14,10,1, 11.9,1,1, 17.271, 10608.936, 385.108, 52848.488 24/09/19,11:25:47,15,10,1, 11.9,1,1, 17.271, 10608.960, 385.090, 52848.487 24/09/19,11:25:47,16,10,1, 11.9,1,1, 17.271, 10608.950, 385.111, 52848.535 24/09/19,11:25:47,17,10,1, 11.9,1,1, 17.271, 10609.000, 385.099, 52848.430 24/09/19,11:25:47,18,10,1, 11.9,1,1, 17.271, 10609.006, 385.122, 52848.709 24/09/19,11:25:47,19,10,1, 11.9,1,1, 17.271, 10609.036, 385.084, 52848.400 24/09/19,11:25:48,00,10,1, 11.9,1,1, 17.268, 10609.030, 385.084, 52848.400 24/09/19,11:25:48,01,10,1, 11.9,1,1, 17.268, 10609.020, 385.082, 52848.416 24/09/19,11:25:48,02,10,1, 11.9,1,1, 17.268, 10609.010, 385.085, 52848.488 24/09/19,11:25:48,03,10,1, 11.9,1,1, 17.268, 10609.035, 385.100, 52848.517 24/09/19,11:25:48,04,10,1, 11.9,1,1, 17.268, 10609.047, 385.103, 52848.452 24/09/19,11:25:48,05,10,1, 11.9,1,1, 17.268, 10609.054, 385.103, 52848.548 24/09/19,11:25:48,06,10,1, 11.9,1,1, 17.268, 10609.055, 385.109, 52848.289 24/09/19,11:25:48,07,10,1, 11.9,1,1, 17.268, 10609.058, 385.110, 52848.551 24/09/19,11:25:48,08,10,1, 11.9,1,1, 17.268, 10609.096, 385.101, 52848.492 24/09/19,11:25:48,09,10,1, 11.9,1,1, 17.268, 10609.115, 385.103, 52848.564 24/09/19,11:25:48,10,10,1, 11.9,1,1, 17.268, 10609.103, 385.100, 52848.529 24/09/19,11:25:48,11,10,1, 11.9,1,1, 17.268, 10609.135, 385.072, 52848.514 24/09/19,11:25:48,12,10,1, 11.9,1,1, 17.268, 10609.132, 385.095, 52848.518 24/09/19,11:25:48,13,10,1, 11.9,1,1, 17.268, 10609.130, 385.101, 52848.511 24/09/19,11:25:48,14,10,1, 11.9,1,1, 17.268, 10609.135, 385.106, 52848.472 24/09/19,11:25:48,15,10,1, 11.9,1,1, 17.268, 10609.149, 385.099, 52848.424 24/09/19,11:25:48,16,10,1, 11.9,1,1, 17.268, 10609.155, 385.093, 52848.465 24/09/19,11:25:48,17,10,1, 11.9,1,1, 17.268, 10609.172, 385.089, 52848.422 24/09/19,11:25:48,18,10,1, 11.9,1,1, 17.268, 10609.132, 385.096, 52848.540 24/09/19,11:25:48,19,10,1, 11.9,1,1, 17.268, 10609.183, 385.087, 52848.490 24/09/19,11:25:49,00,10,1, 11.9,1,1, 17.269, 10609.180, 385.087, 52848.490 24/09/19,11:25:49,01,10,1, 11.9,1,1, 17.269, 10609.203, 385.111, 52848.514 24/09/19,11:25:49,02,10,1, 11.9,1,1, 17.269, 10609.202, 385.081, 52848.448 24/09/19,11:25:49,03,10,1, 11.9,1,1, 17.269, 10609.223, 385.071, 52848.479 24/09/19,11:25:49,04,10,1, 11.9,1,1, 17.269, 10609.239, 385.071, 52848.448 24/09/19,11:25:49,05,10,1, 11.9,1,1, 17.269, 10609.241, 385.087, 52848.481 24/09/19,11:25:49,06,10,1, 11.9,1,1, 17.269, 10609.251, 385.091, 52848.477 24/09/19,11:25:49,07,10,1, 11.9,1,1, 17.269, 10609.251, 385.087, 52848.452 24/09/19,11:25:49,08,10,1, 11.9,1,1, 17.269, 10609.270, 385.079, 52848.458 24/09/19,11:25:49,09,10,1, 11.9,1,1, 17.269, 10609.265, 385.066, 52848.490 24/09/19,11:25:49,10,10,1, 11.9,1,1, 17.269, 10609.284, 385.064, 52848.488 24/09/19,11:25:49,11,10,1, 11.9,1,1, 17.269, 10609.318, 385.090, 52848.495 24/09/19,11:25:49,12,10,1, 11.9,1,1, 17.269, 10609.302, 385.043, 52848.453 24/09/19,11:25:49,13,10,1, 11.9,1,1, 17.269, 10609.315, 385.061, 52848.469 24/09/19,11:25:49,14,10,1, 11.9,1,1, 17.269, 10609.349, 385.092, 52848.511 24/09/19,11:25:49,15,10,1, 11.9,1,1, 17.269, 10609.338, 385.069, 52848.540 24/09/19,11:25:49,16,10,1, 11.9,1,1, 17.269, 10609.359, 385.087, 52848.386 24/09/19,11:25:49,17,10,1, 11.9,1,1, 17.269, 10609.398, 385.064, 52848.366 24/09/19,11:25:49,18,10,1, 11.9,1,1, 17.269, 10609.388, 385.077, 52848.399 24/09/19,11:25:49,19,10,1, 11.9,1,1, 17.269, 10609.424, 385.060, 52848.383 24/09/19,11:25:50,00,11,1, 11.8,1,1, 17.270, 10609.422, 385.060, 52848.383 24/09/19,11:25:50,01,11,1, 11.8,1,1, 17.270, 10609.413, 385.102, 52848.466 24/09/19,11:25:50,02,11,1, 11.8,1,1, 17.270, 10609.411, 385.078, 52848.485 24/09/19,11:25:50,03,11,1, 11.8,1,1, 17.270, 10609.402, 385.071, 52848.397 24/09/19,11:25:50,04,11,1, 11.8,1,1, 17.270, 10609.459, 385.077, 52848.444 24/09/19,11:25:50,05,11,1, 11.8,1,1, 17.270, 10609.444, 385.080, 52848.464 24/09/19,11:25:50,06,11,1, 11.8,1,1, 17.270, 10609.458, 385.085, 52848.433 24/09/19,11:25:50,07,11,1, 11.8,1,1, 17.270, 10609.447, 385.079, 52848.466 24/09/19,11:25:50,08,11,1, 11.8,1,1, 17.270, 10609.452, 385.104, 52848.398 24/09/19,11:25:50,09,11,1, 11.8,1,1, 17.270, 10609.469, 385.081, 52848.464 24/09/19,11:25:50,10,11,1, 11.8,1,1, 17.270, 10609.472, 385.061, 52848.378 24/09/19,11:25:50,11,11,1, 11.8,1,1, 17.270, 10609.529, 385.079, 52848.386 24/09/19,11:25:50,12,11,1, 11.8,1,1, 17.270, 10609.503, 385.068, 52848.436 24/09/19,11:25:50,13,11,1, 11.8,1,1, 17.270, 10609.507, 385.054, 52848.434 24/09/19,11:25:50,14,11,1, 11.8,1,1, 17.270, 10609.537, 385.055, 52848.437 24/09/19,11:25:50,15,11,1, 11.8,1,1, 17.270, 10609.520, 385.079, 52848.399 24/09/19,11:25:50,16,11,1, 11.8,1,1, 17.270, 10609.532, 385.048, 52848.450 24/09/19,11:25:50,17,11,1, 11.8,1,1, 17.270, 10609.554, 385.040, 52848.410 24/09/19,11:25:50,18,11,1, 11.8,1,1, 17.270, 10609.553, 385.054, 52848.398 24/09/19,11:25:50,19,11,1, 11.8,1,1, 17.270, 10609.580, 385.035, 52848.372 24/09/19,11:25:51,00,11,1, 11.9,1,1, 17.266, 10609.572, 385.035, 52848.372 24/09/19,11:25:51,01,11,1, 11.9,1,1, 17.266, 10609.602, 385.022, 52848.387 24/09/19,11:25:51,02,11,1, 11.9,1,1, 17.266, 10609.612, 385.026, 52848.370 24/09/19,11:25:51,03,11,1, 11.9,1,1, 17.266, 10609.633, 385.018, 52848.378 24/09/19,11:25:51,04,11,1, 11.9,1,1, 17.266, 10609.644, 385.039, 52848.418 24/09/19,11:25:51,05,11,1, 11.9,1,1, 17.266, 10609.653, 385.035, 52848.364 24/09/19,11:25:51,06,11,1, 11.9,1,1, 17.266, 10609.647, 385.027, 52848.419 24/09/19,11:25:51,07,11,1, 11.9,1,1, 17.266, 10609.688, 385.017, 52848.336 24/09/19,11:25:51,08,11,1, 11.9,1,1, 17.266, 10609.703, 385.028, 52848.461 24/09/19,11:25:51,09,11,1, 11.9,1,1, 17.266, 10609.682, 385.010, 52848.377 24/09/19,11:25:51,10,11,1, 11.9,1,1, 17.266, 10609.682, 384.992, 52848.349 24/09/19,11:25:51,11,11,1, 11.9,1,1, 17.266, 10609.682, 385.016, 52848.391 24/09/19,11:25:51,12,11,1, 11.9,1,1, 17.266, 10609.720, 385.016, 52848.395 24/09/19,11:25:51,13,11,1, 11.9,1,1, 17.266, 10609.697, 384.998, 52848.365 24/09/19,11:25:51,14,11,1, 11.9,1,1, 17.266, 10609.686, 385.023, 52848.362 24/09/19,11:25:51,15,11,1, 11.9,1,1, 17.266, 10609.727, 385.019, 52848.366 24/09/19,11:25:51,16,11,1, 11.9,1,1, 17.266, 10609.762, 385.022, 52848.367 24/09/19,11:25:51,17,11,1, 11.9,1,1, 17.266, 10609.748, 384.989, 52848.370 24/09/19,11:25:51,18,11,1, 11.9,1,1, 17.266, 10609.746, 384.982, 52848.372 24/09/19,11:25:51,19,11,1, 11.9,1,1, 17.266, 10609.764, 384.992, 52848.378 24/09/19,11:25:52,00,11,1, 11.9,1,1, 17.270, 10609.764, 384.992, 52848.378 24/09/19,11:25:52,01,11,1, 11.9,1,1, 17.270, 10609.777, 385.003, 52848.363 24/09/19,11:25:52,02,11,1, 11.9,1,1, 17.270, 10609.784, 385.001, 52848.342 24/09/19,11:25:52,03,11,1, 11.9,1,1, 17.270, 10609.774, 385.015, 52848.383 24/09/19,11:25:52,04,11,1, 11.9,1,1, 17.270, 10609.820, 384.994, 52848.276 24/09/19,11:25:52,05,11,1, 11.9,1,1, 17.270, 10609.799, 384.997, 52848.355 24/09/19,11:25:52,06,11,1, 11.9,1,1, 17.270, 10609.780, 385.004, 52848.359 24/09/19,11:25:52,07,11,1, 11.9,1,1, 17.270, 10609.802, 385.001, 52848.389 24/09/19,11:25:52,08,11,1, 11.9,1,1, 17.270, 10609.822, 385.004, 52848.351 24/09/19,11:25:52,09,11,1, 11.9,1,1, 17.270, 10609.835, 384.996, 52848.363 24/09/19,11:25:52,10,11,1, 11.9,1,1, 17.270, 10609.857, 384.992, 52848.354 24/09/19,11:25:52,11,11,1, 11.9,1,1, 17.270, 10609.848, 384.999, 52848.339 24/09/19,11:25:52,12,11,1, 11.9,1,1, 17.270, 10609.874, 385.003, 52848.369 24/09/19,11:25:52,13,11,1, 11.9,1,1, 17.270, 10609.886, 385.011, 52848.376 24/09/19,11:25:52,14,11,1, 11.9,1,1, 17.270, 10609.857, 384.979, 52848.341 24/09/19,11:25:52,15,11,1, 11.9,1,1, 17.270, 10609.845, 384.982, 52848.355 24/09/19,11:25:52,16,11,1, 11.9,1,1, 17.270, 10609.869, 385.007, 52848.380 24/09/19,11:25:52,17,11,1, 11.9,1,1, 17.270, 10609.900, 385.003, 52848.363 24/09/19,11:25:52,18,11,1, 11.9,1,1, 17.270, 10609.885, 384.996, 52848.339 24/09/19,11:25:52,19,11,1, 11.9,1,1, 17.270, 10609.900, 384.973, 52848.348 24/09/19,11:25:53,00,11,1, 11.9,1,1, 17.267, 10609.897, 384.973, 52848.348 24/09/19,11:25:53,01,11,1, 11.9,1,1, 17.267, 10609.919, 384.976, 52848.291 24/09/19,11:25:53,02,11,1, 11.9,1,1, 17.267, 10609.907, 384.951, 52848.312 24/09/19,11:25:53,03,11,1, 11.9,1,1, 17.267, 10609.936, 385.007, 52848.319 24/09/19,11:25:53,04,11,1, 11.9,1,1, 17.267, 10609.927, 384.976, 52848.394 24/09/19,11:25:53,05,11,1, 11.9,1,1, 17.267, 10609.932, 384.961, 52848.366 24/09/19,11:25:53,06,11,1, 11.9,1,1, 17.267, 10609.960, 384.952, 52848.365 24/09/19,11:25:53,07,11,1, 11.9,1,1, 17.267, 10609.964, 384.972, 52848.330 24/09/19,11:25:53,08,11,1, 11.9,1,1, 17.267, 10609.972, 384.939, 52848.335 24/09/19,11:25:53,09,11,1, 11.9,1,1, 17.267, 10609.969, 384.937, 52848.342 24/09/19,11:25:53,10,11,1, 11.9,1,1, 17.267, 10609.986, 384.934, 52848.321 24/09/19,11:25:53,11,11,1, 11.9,1,1, 17.267, 10609.992, 384.954, 52848.304 24/09/19,11:25:53,12,11,1, 11.9,1,1, 17.267, 10609.976, 384.921, 52848.339 24/09/19,11:25:53,13,11,1, 11.9,1,1, 17.267, 10610.011, 384.930, 52848.315 24/09/19,11:25:53,14,11,1, 11.9,1,1, 17.267, 10610.024, 384.909, 52848.294 24/09/19,11:25:53,15,11,1, 11.9,1,1, 17.267, 10610.035, 384.925, 52848.303 24/09/19,11:25:53,16,11,1, 11.9,1,1, 17.267, 10610.035, 384.917, 52848.295 24/09/19,11:25:53,17,11,1, 11.9,1,1, 17.267, 10610.047, 384.941, 52848.350 24/09/19,11:25:53,18,11,1, 11.9,1,1, 17.267, 10610.051, 384.933, 52848.337 24/09/19,11:25:53,19,11,1, 11.9,1,1, 17.267, 10610.013, 384.940, 52848.454 24/09/19,11:25:54,00,10,1, 11.9,1,1, 17.269, 10610.006, 384.940, 52848.454 24/09/19,11:25:54,01,10,1, 11.9,1,1, 17.269, 10610.044, 384.924, 52848.351 24/09/19,11:25:54,02,10,1, 11.9,1,1, 17.269, 10610.097, 384.929, 52848.313 24/09/19,11:25:54,03,10,1, 11.9,1,1, 17.269, 10610.087, 384.916, 52848.302 24/09/19,11:25:54,04,10,1, 11.9,1,1, 17.269, 10610.097, 384.916, 52848.243 24/09/19,11:25:54,05,10,1, 11.9,1,1, 17.269, 10610.118, 384.921, 52848.240 24/09/19,11:25:54,06,10,1, 11.9,1,1, 17.269, 10610.116, 384.907, 52848.275 24/09/19,11:25:54,07,10,1, 11.9,1,1, 17.269, 10610.124, 384.911, 52848.310 24/09/19,11:25:54,08,10,1, 11.9,1,1, 17.269, 10610.138, 384.920, 52848.307 24/09/19,11:25:54,09,10,1, 11.9,1,1, 17.269, 10610.138, 384.905, 52848.305 24/09/19,11:25:54,10,10,1, 11.9,1,1, 17.269, 10610.162, 384.914, 52848.301 24/09/19,11:25:54,11,10,1, 11.9,1,1, 17.269, 10610.182, 384.900, 52848.251 24/09/19,11:25:54,12,10,1, 11.9,1,1, 17.269, 10610.140, 384.913, 52848.224 24/09/19,11:25:54,13,10,1, 11.9,1,1, 17.269, 10610.163, 384.918, 52848.350 24/09/19,11:25:54,14,10,1, 11.9,1,1, 17.269, 10610.170, 384.919, 52848.233 24/09/19,11:25:54,15,10,1, 11.9,1,1, 17.269, 10610.240, 384.904, 52848.283 24/09/19,11:25:54,16,10,1, 11.9,1,1, 17.269, 10610.217, 384.887, 52848.292 24/09/19,11:25:54,17,10,1, 11.9,1,1, 17.269, 10610.232, 384.920, 52848.299 24/09/19,11:25:54,18,10,1, 11.9,1,1, 17.269, 10610.254, 384.920, 52848.325 24/09/19,11:25:54,19,10,1, 11.9,1,1, 17.269, 10610.285, 384.878, 52848.252 24/09/19,11:25:55,00,09,1, 11.8,1,1, 17.267, 10610.281, 384.878, 52848.252 24/09/19,11:25:55,01,09,1, 11.8,1,1, 17.267, 10610.283, 384.909, 52848.331 24/09/19,11:25:55,02,09,1, 11.8,1,1, 17.267, 10610.310, 384.907, 52848.249 24/09/19,11:25:55,03,09,1, 11.8,1,1, 17.267, 10610.306, 384.894, 52848.237 24/09/19,11:25:55,04,09,1, 11.8,1,1, 17.267, 10610.316, 384.913, 52848.305 24/09/19,11:25:55,05,09,1, 11.8,1,1, 17.267, 10610.340, 384.886, 52848.257 24/09/19,11:25:55,06,09,1, 11.8,1,1, 17.267, 10610.310, 384.885, 52848.267 24/09/19,11:25:55,07,09,1, 11.8,1,1, 17.267, 10610.347, 384.877, 52848.224 24/09/19,11:25:55,08,09,1, 11.8,1,1, 17.267, 10610.347, 384.888, 52848.256 24/09/19,11:25:55,09,09,1, 11.8,1,1, 17.267, 10610.361, 384.898, 52848.274 24/09/19,11:25:55,10,09,1, 11.8,1,1, 17.267, 10610.373, 384.882, 52848.249 24/09/19,11:25:55,11,09,1, 11.8,1,1, 17.267, 10610.374, 384.866, 52848.271 24/09/19,11:25:55,12,09,1, 11.8,1,1, 17.267, 10610.385, 384.871, 52848.245 24/09/19,11:25:55,13,09,1, 11.8,1,1, 17.267, 10610.382, 384.875, 52848.318 24/09/19,11:25:55,14,09,1, 11.8,1,1, 17.267, 10610.420, 384.860, 52848.246 24/09/19,11:25:55,15,09,1, 11.8,1,1, 17.267, 10610.416, 384.850, 52848.224 24/09/19,11:25:55,16,09,1, 11.8,1,1, 17.267, 10610.416, 384.874, 52848.315 24/09/19,11:25:55,17,09,1, 11.8,1,1, 17.267, 10610.424, 384.849, 52848.214 24/09/19,11:25:55,18,09,1, 11.8,1,1, 17.267, 10610.437, 384.866, 52848.240 24/09/19,11:25:55,19,09,1, 11.8,1,1, 17.267, 10610.443, 384.862, 52848.238 24/09/19,11:25:56,00,10,1, 11.9,1,1, 17.268, 10610.440, 384.862, 52848.238 24/09/19,11:25:56,01,10,1, 11.9,1,1, 17.268, 10610.456, 384.873, 52848.341 24/09/19,11:25:56,02,10,1, 11.9,1,1, 17.268, 10610.455, 384.838, 52848.280 24/09/19,11:25:56,03,10,1, 11.9,1,1, 17.268, 10610.465, 384.827, 52848.205 24/09/19,11:25:56,04,10,1, 11.9,1,1, 17.268, 10610.474, 384.851, 52848.290 24/09/19,11:25:56,05,10,1, 11.9,1,1, 17.268, 10610.503, 384.862, 52848.213 24/09/19,11:25:56,06,10,1, 11.9,1,1, 17.268, 10610.499, 384.843, 52848.216 24/09/19,11:25:56,07,10,1, 11.9,1,1, 17.268, 10610.513, 384.847, 52848.383 24/09/19,11:25:56,08,10,1, 11.9,1,1, 17.268, 10610.487, 384.833, 52848.168 24/09/19,11:25:56,09,10,1, 11.9,1,1, 17.268, 10610.521, 384.860, 52848.293 24/09/19,11:25:56,10,10,1, 11.9,1,1, 17.268, 10610.550, 384.829, 52848.262 24/09/19,11:25:56,11,10,1, 11.9,1,1, 17.268, 10610.545, 384.818, 52848.229 24/09/19,11:25:56,12,10,1, 11.9,1,1, 17.268, 10610.557, 384.834, 52848.192 24/09/19,11:25:56,13,10,1, 11.9,1,1, 17.268, 10610.598, 384.812, 52848.250 24/09/19,11:25:56,14,10,1, 11.9,1,1, 17.268, 10610.622, 384.814, 52848.197 24/09/19,11:25:56,15,10,1, 11.9,1,1, 17.268, 10610.623, 384.825, 52848.215 24/09/19,11:25:56,16,10,1, 11.9,1,1, 17.268, 10610.626, 384.808, 52848.183 24/09/19,11:25:56,17,10,1, 11.9,1,1, 17.268, 10610.622, 384.835, 52848.171 24/09/19,11:25:56,18,10,1, 11.9,1,1, 17.268, 10610.636, 384.823, 52848.221 24/09/19,11:25:56,19,10,1, 11.9,1,1, 17.268, 10610.649, 384.837, 52848.193 24/09/19,11:25:57,00,11,1, 11.9,1,1, 17.269, 10610.648, 384.837, 52848.193 24/09/19,11:25:57,01,11,1, 11.9,1,1, 17.269, 10610.658, 384.837, 52848.171 24/09/19,11:25:57,02,11,1, 11.9,1,1, 17.269, 10610.695, 384.857, 52848.391 24/09/19,11:25:57,03,11,1, 11.9,1,1, 17.269, 10610.712, 384.864, 52848.417 24/09/19,11:25:57,04,11,1, 11.9,1,1, 17.269, 10610.721, 384.863, 52848.435 24/09/19,11:25:57,05,11,1, 11.9,1,1, 17.269, 10610.711, 384.899, 52848.431 24/09/19,11:25:57,06,11,1, 11.9,1,1, 17.269, 10610.738, 384.869, 52848.375 24/09/19,11:25:57,07,11,1, 11.9,1,1, 17.269, 10610.725, 384.857, 52848.386 24/09/19,11:25:57,08,11,1, 11.9,1,1, 17.269, 10610.758, 384.854, 52848.387 24/09/19,11:25:57,09,11,1, 11.9,1,1, 17.269, 10610.762, 384.836, 52848.407 24/09/19,11:25:57,10,11,1, 11.9,1,1, 17.269, 10610.765, 384.835, 52848.387 24/09/19,11:25:57,11,11,1, 11.9,1,1, 17.269, 10610.772, 384.842, 52848.392 24/09/19,11:25:57,12,11,1, 11.9,1,1, 17.269, 10610.782, 384.836, 52848.374 24/09/19,11:25:57,13,11,1, 11.9,1,1, 17.269, 10610.773, 384.834, 52848.405 24/09/19,11:25:57,14,11,1, 11.9,1,1, 17.269, 10610.804, 384.828, 52848.377 24/09/19,11:25:57,15,11,1, 11.9,1,1, 17.269, 10610.793, 384.815, 52848.361 24/09/19,11:25:57,16,11,1, 11.9,1,1, 17.269, 10610.810, 384.813, 52848.329 24/09/19,11:25:57,17,11,1, 11.9,1,1, 17.269, 10610.806, 384.815, 52848.388 24/09/19,11:25:57,18,11,1, 11.9,1,1, 17.269, 10610.835, 384.799, 52848.322 24/09/19,11:25:57,19,11,1, 11.9,1,1, 17.269, 10610.833, 384.818, 52848.341 24/09/19,11:25:58,00,10,1, 11.9,1,1, 17.264, 10610.832, 384.818, 52848.341 24/09/19,11:25:58,01,10,1, 11.9,1,1, 17.264, 10610.879, 384.824, 52848.383 24/09/19,11:25:58,02,10,1, 11.9,1,1, 17.264, 10610.870, 384.822, 52848.384 24/09/19,11:25:58,03,10,1, 11.9,1,1, 17.264, 10610.874, 384.820, 52848.393 24/09/19,11:25:58,04,10,1, 11.9,1,1, 17.264, 10610.863, 384.825, 52848.347 24/09/19,11:25:58,05,10,1, 11.9,1,1, 17.264, 10610.860, 384.790, 52848.360 24/09/19,11:25:58,06,10,1, 11.9,1,1, 17.264, 10610.882, 384.801, 52848.368 24/09/19,11:25:58,07,10,1, 11.9,1,1, 17.264, 10610.874, 384.797, 52848.341 24/09/19,11:25:58,08,10,1, 11.9,1,1, 17.264, 10610.883, 384.805, 52848.333 24/09/19,11:25:58,09,10,1, 11.9,1,1, 17.264, 10610.886, 384.798, 52848.355 24/09/19,11:25:58,10,10,1, 11.9,1,1, 17.264, 10610.931, 384.807, 52848.371 24/09/19,11:25:58,11,10,1, 11.9,1,1, 17.264, 10610.941, 384.796, 52848.335 24/09/19,11:25:58,12,10,1, 11.9,1,1, 17.264, 10610.922, 384.806, 52848.354 24/09/19,11:25:58,13,10,1, 11.9,1,1, 17.264, 10610.946, 384.781, 52848.369 24/09/19,11:25:58,14,10,1, 11.9,1,1, 17.264, 10610.941, 384.755, 52848.321 24/09/19,11:25:58,15,10,1, 11.9,1,1, 17.264, 10610.964, 384.770, 52848.360 24/09/19,11:25:58,16,10,1, 11.9,1,1, 17.264, 10610.984, 384.793, 52848.344 24/09/19,11:25:58,17,10,1, 11.9,1,1, 17.264, 10610.998, 384.746, 52848.333 24/09/19,11:25:58,18,10,1, 11.9,1,1, 17.264, 10610.970, 384.774, 52848.365 24/09/19,11:25:58,19,10,1, 11.9,1,1, 17.264, 10610.990, 384.750, 52848.323 24/09/19,11:25:59,00,11,1, 11.9,1,1, 17.269, 10610.982, 384.750, 52848.323 24/09/19,11:25:59,01,11,1, 11.9,1,1, 17.269, 10610.993, 384.756, 52848.332 24/09/19,11:25:59,02,11,1, 11.9,1,1, 17.269, 10611.014, 384.744, 52848.346 24/09/19,11:25:59,03,11,1, 11.9,1,1, 17.269, 10611.004, 384.758, 52848.302 24/09/19,11:25:59,04,11,1, 11.9,1,1, 17.269, 10611.031, 384.743, 52848.317 24/09/19,11:25:59,05,11,1, 11.9,1,1, 17.269, 10611.046, 384.739, 52848.326 24/09/19,11:25:59,06,11,1, 11.9,1,1, 17.269, 10611.034, 384.745, 52848.319 24/09/19,11:25:59,07,11,1, 11.9,1,1, 17.269, 10611.037, 384.732, 52848.321 24/09/19,11:25:59,08,11,1, 11.9,1,1, 17.269, 10611.091, 384.708, 52848.331 24/09/19,11:25:59,09,11,1, 11.9,1,1, 17.269, 10611.067, 384.704, 52848.323 24/09/19,11:25:59,10,11,1, 11.9,1,1, 17.269, 10611.060, 384.697, 52848.328 24/09/19,11:25:59,11,11,1, 11.9,1,1, 17.269, 10611.081, 384.710, 52848.262 24/09/19,11:25:59,12,11,1, 11.9,1,1, 17.269, 10611.107, 384.720, 52848.317 24/09/19,11:25:59,13,11,1, 11.9,1,1, 17.269, 10611.095, 384.686, 52848.038 24/09/19,11:25:59,14,11,1, 11.9,1,1, 17.269, 10611.086, 384.700, 52848.216 24/09/19,11:25:59,15,11,1, 11.9,1,1, 17.269, 10611.107, 384.721, 52848.305 24/09/19,11:25:59,16,11,1, 11.9,1,1, 17.269, 10611.124, 384.705, 52848.289 24/09/19,11:25:59,17,11,1, 11.9,1,1, 17.269, 10611.126, 384.693, 52848.201 24/09/19,11:25:59,18,11,1, 11.9,1,1, 17.269, 10611.135, 384.692, 52848.206 24/09/19,11:25:59,19,11,1, 11.9,1,1, 17.269, 10611.134, 384.711, 52848.238 24/09/19,11:26:00,00,10,1, 11.9,1,1, 17.269, 10611.132, 384.711, 52848.238 24/09/19,11:26:00,01,10,1, 11.9,1,1, 17.269, 10611.149, 384.711, 52848.329 24/09/19,11:26:00,02,10,1, 11.9,1,1, 17.269, 10611.177, 384.634, 52848.010 24/09/19,11:26:00,03,10,1, 11.9,1,1, 17.269, 10611.174, 384.629, 52848.018 24/09/19,11:26:00,04,10,1, 11.9,1,1, 17.269, 10611.158, 384.652, 52848.014 24/09/19,11:26:00,05,10,1, 11.9,1,1, 17.269, 10611.204, 384.623, 52848.064 24/09/19,11:26:00,06,10,1, 11.9,1,1, 17.269, 10611.191, 384.648, 52848.060 24/09/19,11:26:00,07,10,1, 11.9,1,1, 17.269, 10611.168, 384.613, 52848.051 24/09/19,11:26:00,08,10,1, 11.9,1,1, 17.269, 10611.207, 384.646, 52848.051 24/09/19,11:26:00,09,10,1, 11.9,1,1, 17.269, 10611.195, 384.623, 52848.044 24/09/19,11:26:00,10,10,1, 11.9,1,1, 17.269, 10611.211, 384.653, 52848.054 24/09/19,11:26:00,11,10,1, 11.9,1,1, 17.269, 10611.184, 384.615, 52848.041 24/09/19,11:26:00,12,10,1, 11.9,1,1, 17.269, 10611.207, 384.600, 52848.037 24/09/19,11:26:00,13,10,1, 11.9,1,1, 17.269, 10611.246, 384.632, 52848.037 24/09/19,11:26:00,14,10,1, 11.9,1,1, 17.269, 10611.239, 384.588, 52848.046 24/09/19,11:26:00,15,10,1, 11.9,1,1, 17.269, 10611.255, 384.608, 52848.018 24/09/19,11:26:00,16,10,1, 11.9,1,1, 17.269, 10611.270, 384.627, 52848.018 24/09/19,11:26:00,17,10,1, 11.9,1,1, 17.269, 10611.268, 384.593, 52848.020 24/09/19,11:26:00,18,10,1, 11.9,1,1, 17.269, 10611.278, 384.591, 52848.020 24/09/19,11:26:00,19,10,1, 11.9,1,1, 17.269, 10611.301, 384.609, 52848.009 24/09/19,11:26:01,00,10,1, 11.9,1,1, 17.269, 10611.299, 384.609, 52848.009 24/09/19,11:26:01,01,10,1, 11.9,1,1, 17.269, 10611.311, 384.596, 52847.981 24/09/19,11:26:01,02,10,1, 11.9,1,1, 17.269, 10611.323, 384.604, 52848.077 24/09/19,11:26:01,03,10,1, 11.9,1,1, 17.269, 10611.321, 384.599, 52848.045 24/09/19,11:26:01,04,10,1, 11.9,1,1, 17.269, 10611.329, 384.581, 52848.030 24/09/19,11:26:01,05,10,1, 11.9,1,1, 17.269, 10611.321, 384.602, 52848.034 24/09/19,11:26:01,06,10,1, 11.9,1,1, 17.269, 10611.360, 384.587, 52848.002 24/09/19,11:26:01,07,10,1, 11.9,1,1, 17.269, 10611.348, 384.589, 52848.061 24/09/19,11:26:01,08,10,1, 11.9,1,1, 17.269, 10611.348, 384.554, 52847.973 24/09/19,11:26:01,09,10,1, 11.9,1,1, 17.269, 10611.363, 384.581, 52847.993 24/09/19,11:26:01,10,10,1, 11.9,1,1, 17.269, 10611.363, 384.579, 52847.964 24/09/19,11:26:01,11,10,1, 11.9,1,1, 17.269, 10611.352, 384.575, 52847.940 24/09/19,11:26:01,12,10,1, 11.9,1,1, 17.269, 10611.410, 384.564, 52847.933 24/09/19,11:26:01,13,10,1, 11.9,1,1, 17.269, 10611.416, 384.581, 52848.043 24/09/19,11:26:01,14,10,1, 11.9,1,1, 17.269, 10611.395, 384.575, 52847.974 24/09/19,11:26:01,15,10,1, 11.9,1,1, 17.269, 10611.415, 384.589, 52848.052 24/09/19,11:26:01,16,10,1, 11.9,1,1, 17.269, 10611.424, 384.562, 52847.955 24/09/19,11:26:01,17,10,1, 11.9,1,1, 17.269, 10611.408, 384.574, 52847.980 24/09/19,11:26:01,18,10,1, 11.9,1,1, 17.269, 10611.447, 384.578, 52848.027 24/09/19,11:26:01,19,10,1, 11.9,1,1, 17.269, 10611.429, 384.580, 52848.019 24/09/19,11:26:02,00,11,1, 11.9,1,1, 17.269, 10611.424, 384.580, 52848.019 24/09/19,11:26:02,01,11,1, 11.9,1,1, 17.269, 10611.440, 384.571, 52847.926 24/09/19,11:26:02,02,11,1, 11.9,1,1, 17.269, 10611.422, 384.581, 52848.004 24/09/19,11:26:02,03,11,1, 11.9,1,1, 17.269, 10611.491, 384.565, 52847.982 24/09/19,11:26:02,04,11,1, 11.9,1,1, 17.269, 10611.482, 384.533, 52847.937 24/09/19,11:26:02,05,11,1, 11.9,1,1, 17.269, 10611.474, 384.543, 52848.018 24/09/19,11:26:02,06,11,1, 11.9,1,1, 17.269, 10611.490, 384.557, 52848.021 24/09/19,11:26:02,07,11,1, 11.9,1,1, 17.269, 10611.495, 384.551, 52847.989 24/09/19,11:26:02,08,11,1, 11.9,1,1, 17.269, 10611.498, 384.540, 52847.947 24/09/19,11:26:02,09,11,1, 11.9,1,1, 17.269, 10611.500, 384.552, 52848.012 24/09/19,11:26:02,10,11,1, 11.9,1,1, 17.269, 10611.525, 384.552, 52848.010 24/09/19,11:26:02,11,11,1, 11.9,1,1, 17.269, 10611.537, 384.539, 52848.020 24/09/19,11:26:02,12,11,1, 11.9,1,1, 17.269, 10611.525, 384.534, 52847.978 24/09/19,11:26:02,13,11,1, 11.9,1,1, 17.269, 10611.550, 384.551, 52847.965 24/09/19,11:26:02,14,11,1, 11.9,1,1, 17.269, 10611.568, 384.544, 52847.984 24/09/19,11:26:02,15,11,1, 11.9,1,1, 17.269, 10611.547, 384.541, 52848.002 24/09/19,11:26:02,16,11,1, 11.9,1,1, 17.269, 10611.565, 384.556, 52848.013 24/09/19,11:26:02,17,11,1, 11.9,1,1, 17.269, 10611.567, 384.547, 52847.994 24/09/19,11:26:02,18,11,1, 11.9,1,1, 17.269, 10611.567, 384.548, 52847.984 24/09/19,11:26:02,19,11,1, 11.9,1,1, 17.269, 10611.598, 384.534, 52847.985 24/09/19,11:26:03,00,11,1, 11.9,1,1, 17.266, 10611.591, 384.534, 52847.985 24/09/19,11:26:03,01,11,1, 11.9,1,1, 17.266, 10611.611, 384.547, 52847.963 24/09/19,11:26:03,02,11,1, 11.9,1,1, 17.266, 10611.612, 384.526, 52847.931 24/09/19,11:26:03,03,11,1, 11.9,1,1, 17.266, 10611.618, 384.544, 52847.982 24/09/19,11:26:03,04,11,1, 11.9,1,1, 17.266, 10611.627, 384.535, 52847.931 24/09/19,11:26:03,05,11,1, 11.9,1,1, 17.266, 10611.639, 384.543, 52847.997 24/09/19,11:26:03,06,11,1, 11.9,1,1, 17.266, 10611.654, 384.551, 52847.964 24/09/19,11:26:03,07,11,1, 11.9,1,1, 17.266, 10611.674, 384.543, 52847.961 24/09/19,11:26:03,08,11,1, 11.9,1,1, 17.266, 10611.670, 384.535, 52847.979 24/09/19,11:26:03,09,11,1, 11.9,1,1, 17.266, 10611.666, 384.537, 52847.945 24/09/19,11:26:03,10,11,1, 11.9,1,1, 17.266, 10611.689, 384.547, 52847.946 24/09/19,11:26:03,11,11,1, 11.9,1,1, 17.266, 10611.699, 384.543, 52847.968 24/09/19,11:26:03,12,11,1, 11.9,1,1, 17.266, 10611.701, 384.533, 52847.959 24/09/19,11:26:03,13,11,1, 11.9,1,1, 17.266, 10611.711, 384.526, 52847.927 24/09/19,11:26:03,14,11,1, 11.9,1,1, 17.266, 10611.703, 384.529, 52847.892 24/09/19,11:26:03,15,11,1, 11.9,1,1, 17.266, 10611.721, 384.518, 52847.927 24/09/19,11:26:03,16,11,1, 11.9,1,1, 17.266, 10611.734, 384.527, 52847.909 24/09/19,11:26:03,17,11,1, 11.9,1,1, 17.266, 10611.756, 384.503, 52847.923 24/09/19,11:26:03,18,11,1, 11.9,1,1, 17.266, 10611.732, 384.514, 52847.909 24/09/19,11:26:03,19,11,1, 11.9,1,1, 17.266, 10611.751, 384.502, 52847.924 24/09/19,11:26:04,00,10,1, 11.9,1,1, 17.268, 10611.750, 384.502, 52847.924 24/09/19,11:26:04,01,10,1, 11.9,1,1, 17.268, 10611.783, 384.518, 52847.919 24/09/19,11:26:04,02,10,1, 11.9,1,1, 17.268, 10611.797, 384.500, 52847.891 24/09/19,11:26:04,03,10,1, 11.9,1,1, 17.268, 10611.798, 384.510, 52847.886 24/09/19,11:26:04,04,10,1, 11.9,1,1, 17.268, 10611.813, 384.499, 52847.921 24/09/19,11:26:04,05,10,1, 11.9,1,1, 17.268, 10611.825, 384.493, 52847.875 24/09/19,11:26:04,06,10,1, 11.9,1,1, 17.268, 10611.810, 384.489, 52847.958 24/09/19,11:26:04,07,10,1, 11.9,1,1, 17.268, 10611.832, 384.489, 52847.871 24/09/19,11:26:04,08,10,1, 11.9,1,1, 17.268, 10611.830, 384.492, 52847.943 24/09/19,11:26:04,09,10,1, 11.9,1,1, 17.268, 10611.834, 384.472, 52847.911 24/09/19,11:26:04,10,10,1, 11.9,1,1, 17.268, 10611.851, 384.484, 52847.919 24/09/19,11:26:04,11,10,1, 11.9,1,1, 17.268, 10611.865, 384.492, 52847.908 24/09/19,11:26:04,12,10,1, 11.9,1,1, 17.268, 10611.853, 384.495, 52847.865 24/09/19,11:26:04,13,10,1, 11.9,1,1, 17.268, 10611.884, 384.479, 52847.860 24/09/19,11:26:04,14,10,1, 11.9,1,1, 17.268, 10611.880, 384.495, 52847.923 24/09/19,11:26:04,15,10,1, 11.9,1,1, 17.268, 10611.881, 384.474, 52847.825 24/09/19,11:26:04,16,10,1, 11.9,1,1, 17.268, 10611.905, 384.511, 52847.951 24/09/19,11:26:04,17,10,1, 11.9,1,1, 17.268, 10611.911, 384.487, 52847.877 24/09/19,11:26:04,18,10,1, 11.9,1,1, 17.268, 10611.907, 384.467, 52847.881 24/09/19,11:26:04,19,10,1, 11.9,1,1, 17.268, 10611.943, 384.472, 52847.872 24/09/19,11:26:05,00,11,1, 11.9,1,1, 17.267, 10611.942, 384.472, 52847.872 24/09/19,11:26:05,01,11,1, 11.9,1,1, 17.267, 10611.943, 384.501, 52847.879 24/09/19,11:26:05,02,11,1, 11.9,1,1, 17.267, 10611.949, 384.471, 52847.910 24/09/19,11:26:05,03,11,1, 11.9,1,1, 17.267, 10611.947, 384.470, 52847.884 24/09/19,11:26:05,04,11,1, 11.9,1,1, 17.267, 10611.950, 384.460, 52847.876 24/09/19,11:26:05,05,11,1, 11.9,1,1, 17.267, 10611.967, 384.438, 52847.833 24/09/19,11:26:05,06,11,1, 11.9,1,1, 17.267, 10611.975, 384.457, 52847.877 24/09/19,11:26:05,07,11,1, 11.9,1,1, 17.267, 10611.990, 384.486, 52847.859 24/09/19,11:26:05,08,11,1, 11.9,1,1, 17.267, 10611.993, 384.458, 52847.864 24/09/19,11:26:05,09,11,1, 11.9,1,1, 17.267, 10611.989, 384.438, 52847.814 24/09/19,11:26:05,10,11,1, 11.9,1,1, 17.267, 10612.025, 384.444, 52847.820 24/09/19,11:26:05,11,11,1, 11.9,1,1, 17.267, 10612.002, 384.447, 52847.874 24/09/19,11:26:05,12,11,1, 11.9,1,1, 17.267, 10612.002, 384.429, 52847.851 24/09/19,11:26:05,13,11,1, 11.9,1,1, 17.267, 10612.050, 384.439, 52847.838 24/09/19,11:26:05,14,11,1, 11.9,1,1, 17.267, 10612.037, 384.446, 52847.905 24/09/19,11:26:05,15,11,1, 11.9,1,1, 17.267, 10612.071, 384.458, 52847.982 24/09/19,11:26:05,16,11,1, 11.9,1,1, 17.267, 10612.065, 384.425, 52847.819 24/09/19,11:26:05,17,11,1, 11.9,1,1, 17.267, 10612.021, 384.455, 52847.879 24/09/19,11:26:05,18,11,1, 11.9,1,1, 17.267, 10612.055, 384.432, 52847.783 24/09/19,11:26:05,19,11,1, 11.9,1,1, 17.267, 10612.069, 384.435, 52847.754 24/09/19,11:26:06,00,11,1, 11.9,1,1, 17.268, 10612.067, 384.435, 52847.754 24/09/19,11:26:06,01,11,1, 11.9,1,1, 17.268, 10612.104, 384.443, 52847.819 24/09/19,11:26:06,02,11,1, 11.9,1,1, 17.268, 10612.096, 384.455, 52847.875 24/09/19,11:26:06,03,11,1, 11.9,1,1, 17.268, 10612.115, 384.441, 52847.863 24/09/19,11:26:06,04,11,1, 11.9,1,1, 17.268, 10612.115, 384.422, 52847.847 24/09/19,11:26:06,05,11,1, 11.9,1,1, 17.268, 10612.100, 384.413, 52847.868 24/09/19,11:26:06,06,11,1, 11.9,1,1, 17.268, 10612.148, 384.435, 52847.805 24/09/19,11:26:06,07,11,1, 11.9,1,1, 17.268, 10612.139, 384.403, 52847.798 24/09/19,11:26:06,08,11,1, 11.9,1,1, 17.268, 10612.172, 384.399, 52847.810 24/09/19,11:26:06,09,11,1, 11.9,1,1, 17.268, 10612.160, 384.420, 52847.874 24/09/19,11:26:06,10,11,1, 11.9,1,1, 17.268, 10612.166, 384.418, 52847.767 24/09/19,11:26:06,11,11,1, 11.9,1,1, 17.268, 10612.200, 384.433, 52847.783 24/09/19,11:26:06,12,11,1, 11.9,1,1, 17.268, 10612.178, 384.416, 52847.738 24/09/19,11:26:06,13,11,1, 11.9,1,1, 17.268, 10612.195, 384.442, 52847.849 24/09/19,11:26:06,14,11,1, 11.9,1,1, 17.268, 10612.211, 384.422, 52847.806 24/09/19,11:26:06,15,11,1, 11.9,1,1, 17.268, 10612.208, 384.404, 52847.752 24/09/19,11:26:06,16,11,1, 11.9,1,1, 17.268, 10612.198, 384.436, 52847.831 24/09/19,11:26:06,17,11,1, 11.9,1,1, 17.268, 10612.213, 384.448, 52847.785 24/09/19,11:26:06,18,11,1, 11.9,1,1, 17.268, 10612.219, 384.415, 52847.806 24/09/19,11:26:06,19,11,1, 11.9,1,1, 17.268, 10612.239, 384.459, 52847.846 24/09/19,11:26:07,00,11,1, 11.9,1,1, 17.270, 10612.234, 384.459, 52847.846 24/09/19,11:26:07,01,11,1, 11.9,1,1, 17.270, 10612.262, 384.413, 52847.761 24/09/19,11:26:07,02,11,1, 11.9,1,1, 17.270, 10612.247, 384.406, 52847.841 24/09/19,11:26:07,03,11,1, 11.9,1,1, 17.270, 10612.255, 384.432, 52847.779 24/09/19,11:26:07,04,11,1, 11.9,1,1, 17.270, 10612.278, 384.411, 52847.833 24/09/19,11:26:07,05,11,1, 11.9,1,1, 17.270, 10612.264, 384.385, 52847.749 24/09/19,11:26:07,06,11,1, 11.9,1,1, 17.270, 10612.268, 384.412, 52847.806 24/09/19,11:26:07,07,11,1, 11.9,1,1, 17.270, 10612.283, 384.382, 52847.814 24/09/19,11:26:07,08,11,1, 11.9,1,1, 17.270, 10612.300, 384.394, 52847.730 24/09/19,11:26:07,09,11,1, 11.9,1,1, 17.270, 10612.316, 384.421, 52847.791 24/09/19,11:26:07,10,11,1, 11.9,1,1, 17.270, 10612.312, 384.411, 52847.808 24/09/19,11:26:07,11,11,1, 11.9,1,1, 17.270, 10612.326, 384.398, 52847.785 24/09/19,11:26:07,12,11,1, 11.9,1,1, 17.270, 10612.323, 384.398, 52847.793 24/09/19,11:26:07,13,11,1, 11.9,1,1, 17.270, 10612.337, 384.406, 52847.804 24/09/19,11:26:07,14,11,1, 11.9,1,1, 17.270, 10612.337, 384.395, 52847.804 24/09/19,11:26:07,15,11,1, 11.9,1,1, 17.270, 10612.354, 384.383, 52847.774 24/09/19,11:26:07,16,11,1, 11.9,1,1, 17.270, 10612.350, 384.384, 52847.772 24/09/19,11:26:07,17,11,1, 11.9,1,1, 17.270, 10612.338, 384.387, 52847.718 24/09/19,11:26:07,18,11,1, 11.9,1,1, 17.270, 10612.370, 384.376, 52847.805 24/09/19,11:26:07,19,11,1, 11.9,1,1, 17.270, 10612.384, 384.365, 52847.758 24/09/19,11:26:08,00,11,1, 11.9,1,1, 17.270, 10612.384, 384.365, 52847.758 24/09/19,11:26:08,01,11,1, 11.9,1,1, 17.270, 10612.383, 384.383, 52847.737 24/09/19,11:26:08,02,11,1, 11.9,1,1, 17.270, 10612.384, 384.382, 52847.769 24/09/19,11:26:08,03,11,1, 11.9,1,1, 17.270, 10612.423, 384.361, 52847.716 24/09/19,11:26:08,04,11,1, 11.9,1,1, 17.270, 10612.417, 384.377, 52847.662 24/09/19,11:26:08,05,11,1, 11.9,1,1, 17.270, 10612.426, 384.372, 52847.693 24/09/19,11:26:08,06,11,1, 11.9,1,1, 17.270, 10612.419, 384.351, 52847.718 24/09/19,11:26:08,07,11,1, 11.9,1,1, 17.270, 10612.430, 384.370, 52847.757 24/09/19,11:26:08,08,11,1, 11.9,1,1, 17.270, 10612.450, 384.384, 52847.761 24/09/19,11:26:08,09,11,1, 11.9,1,1, 17.270, 10612.440, 384.363, 52847.677 24/09/19,11:26:08,10,11,1, 11.9,1,1, 17.270, 10612.466, 384.352, 52847.736 24/09/19,11:26:08,11,11,1, 11.9,1,1, 17.270, 10612.472, 384.377, 52847.725 24/09/19,11:26:08,12,11,1, 11.9,1,1, 17.270, 10612.445, 384.375, 52847.693 24/09/19,11:26:08,13,11,1, 11.9,1,1, 17.270, 10612.460, 384.377, 52847.719 24/09/19,11:26:08,14,11,1, 11.9,1,1, 17.270, 10612.478, 384.373, 52847.747 24/09/19,11:26:08,15,11,1, 11.9,1,1, 17.270, 10612.506, 384.379, 52847.690 24/09/19,11:26:08,16,11,1, 11.9,1,1, 17.270, 10612.484, 384.359, 52847.732 24/09/19,11:26:08,17,11,1, 11.9,1,1, 17.270, 10612.481, 384.381, 52847.765 24/09/19,11:26:08,18,11,1, 11.9,1,1, 17.270, 10612.492, 384.369, 52847.701 24/09/19,11:26:08,19,11,1, 11.9,1,1, 17.270, 10612.497, 384.373, 52847.667 24/09/19,11:26:09,00,11,1, 11.9,1,1, 17.269, 10612.493, 384.373, 52847.667 24/09/19,11:26:09,01,11,1, 11.9,1,1, 17.269, 10612.510, 384.343, 52847.629 24/09/19,11:26:09,02,11,1, 11.9,1,1, 17.269, 10612.535, 384.370, 52847.721 24/09/19,11:26:09,03,11,1, 11.9,1,1, 17.269, 10612.549, 384.394, 52847.711 24/09/19,11:26:09,04,11,1, 11.9,1,1, 17.269, 10612.544, 384.330, 52847.673 24/09/19,11:26:09,05,11,1, 11.9,1,1, 17.269, 10612.539, 384.326, 52847.708 24/09/19,11:26:09,06,11,1, 11.9,1,1, 17.269, 10612.530, 384.346, 52847.670 24/09/19,11:26:09,07,11,1, 11.9,1,1, 17.269, 10612.553, 384.361, 52847.727 24/09/19,11:26:09,08,11,1, 11.9,1,1, 17.269, 10612.583, 384.340, 52847.737 24/09/19,11:26:09,09,11,1, 11.9,1,1, 17.269, 10612.589, 384.371, 52847.652 24/09/19,11:26:09,10,11,1, 11.9,1,1, 17.269, 10612.569, 384.351, 52847.713 24/09/19,11:26:09,11,11,1, 11.9,1,1, 17.269, 10612.592, 384.349, 52847.695 24/09/19,11:26:09,12,11,1, 11.9,1,1, 17.269, 10612.606, 384.352, 52847.667 24/09/19,11:26:09,13,11,1, 11.9,1,1, 17.269, 10612.613, 384.336, 52847.689 24/09/19,11:26:09,14,11,1, 11.9,1,1, 17.269, 10612.606, 384.349, 52847.682 24/09/19,11:26:09,15,11,1, 11.9,1,1, 17.269, 10612.617, 384.355, 52847.682 24/09/19,11:26:09,16,11,1, 11.9,1,1, 17.269, 10612.609, 384.349, 52847.726 24/09/19,11:26:09,17,11,1, 11.9,1,1, 17.269, 10612.632, 384.345, 52847.667 24/09/19,11:26:09,18,11,1, 11.9,1,1, 17.269, 10612.629, 384.358, 52847.699 24/09/19,11:26:09,19,11,1, 11.9,1,1, 17.269, 10612.637, 384.346, 52847.631 24/09/19,11:26:10,00,11,1, 11.9,1,1, 17.268, 10612.634, 384.346, 52847.631 24/09/19,11:26:10,01,11,1, 11.9,1,1, 17.268, 10612.669, 384.350, 52847.682 24/09/19,11:26:10,02,11,1, 11.9,1,1, 17.268, 10612.660, 384.344, 52847.693 24/09/19,11:26:10,03,11,1, 11.9,1,1, 17.268, 10612.661, 384.354, 52847.612 24/09/19,11:26:10,04,11,1, 11.9,1,1, 17.268, 10612.684, 384.324, 52847.569 24/09/19,11:26:10,05,11,1, 11.9,1,1, 17.268, 10612.677, 384.369, 52847.702 24/09/19,11:26:10,06,11,1, 11.9,1,1, 17.268, 10612.683, 384.360, 52847.678 24/09/19,11:26:10,07,11,1, 11.9,1,1, 17.268, 10612.689, 384.347, 52847.652 24/09/19,11:26:10,08,11,1, 11.9,1,1, 17.268, 10612.703, 384.359, 52847.780 24/09/19,11:26:10,09,11,1, 11.9,1,1, 17.268, 10612.692, 384.353, 52847.747 24/09/19,11:26:10,10,11,1, 11.9,1,1, 17.268, 10612.692, 384.350, 52847.625 24/09/19,11:26:10,11,11,1, 11.9,1,1, 17.268, 10612.701, 384.330, 52847.582 24/09/19,11:26:10,12,11,1, 11.9,1,1, 17.268, 10612.746, 384.349, 52847.664 24/09/19,11:26:10,13,11,1, 11.9,1,1, 17.268, 10612.757, 384.380, 52847.640 24/09/19,11:26:10,14,11,1, 11.9,1,1, 17.268, 10612.719, 384.343, 52847.609 24/09/19,11:26:10,15,11,1, 11.9,1,1, 17.268, 10612.759, 384.349, 52847.666 24/09/19,11:26:10,16,11,1, 11.9,1,1, 17.268, 10612.787, 384.346, 52847.646 24/09/19,11:26:10,17,11,1, 11.9,1,1, 17.268, 10612.779, 384.331, 52847.652 24/09/19,11:26:10,18,11,1, 11.9,1,1, 17.268, 10612.784, 384.348, 52847.624 24/09/19,11:26:10,19,11,1, 11.9,1,1, 17.268, 10612.788, 384.349, 52847.662 24/09/19,11:26:11,00,10,1, 11.9,1,1, 17.267, 10612.785, 384.349, 52847.662 24/09/19,11:26:11,01,10,1, 11.9,1,1, 17.267, 10612.768, 384.377, 52847.632 24/09/19,11:26:11,02,10,1, 11.9,1,1, 17.267, 10612.787, 384.354, 52847.604 24/09/19,11:26:11,03,10,1, 11.9,1,1, 17.267, 10612.767, 384.373, 52847.581 24/09/19,11:26:11,04,10,1, 11.9,1,1, 17.267, 10612.807, 384.377, 52847.646 24/09/19,11:26:11,05,10,1, 11.9,1,1, 17.267, 10612.797, 384.347, 52847.573 24/09/19,11:26:11,06,10,1, 11.9,1,1, 17.267, 10612.779, 384.364, 52847.615 24/09/19,11:26:11,07,10,1, 11.9,1,1, 17.267, 10612.820, 384.361, 52847.622 24/09/19,11:26:11,08,10,1, 11.9,1,1, 17.267, 10612.827, 384.359, 52847.626 24/09/19,11:26:11,09,10,1, 11.9,1,1, 17.267, 10612.821, 384.369, 52847.608 24/09/19,11:26:11,10,10,1, 11.9,1,1, 17.267, 10612.837, 384.358, 52847.597 24/09/19,11:26:11,11,10,1, 11.9,1,1, 17.267, 10612.854, 384.360, 52847.638 24/09/19,11:26:11,12,10,1, 11.9,1,1, 17.267, 10612.864, 384.344, 52847.613 24/09/19,11:26:11,13,10,1, 11.9,1,1, 17.267, 10612.867, 384.362, 52847.607 24/09/19,11:26:11,14,10,1, 11.9,1,1, 17.267, 10612.866, 384.337, 52847.565 24/09/19,11:26:11,15,10,1, 11.9,1,1, 17.267, 10612.886, 384.353, 52847.632 24/09/19,11:26:11,16,10,1, 11.9,1,1, 17.267, 10612.904, 384.338, 52847.525 24/09/19,11:26:11,17,10,1, 11.9,1,1, 17.267, 10612.911, 384.344, 52847.566 24/09/19,11:26:11,18,10,1, 11.9,1,1, 17.267, 10612.906, 384.388, 52847.619 24/09/19,11:26:11,19,10,1, 11.9,1,1, 17.267, 10612.896, 384.339, 52847.611 24/09/19,11:26:12,00,11,1, 11.8,1,1, 17.269, 10612.893, 384.339, 52847.611 24/09/19,11:26:12,01,11,1, 11.8,1,1, 17.269, 10612.930, 384.381, 52847.656 24/09/19,11:26:12,02,11,1, 11.8,1,1, 17.269, 10612.947, 384.367, 52847.644 24/09/19,11:26:12,03,11,1, 11.8,1,1, 17.269, 10612.944, 384.362, 52847.663 24/09/19,11:26:12,04,11,1, 11.8,1,1, 17.269, 10612.942, 384.376, 52847.609 24/09/19,11:26:12,05,11,1, 11.8,1,1, 17.269, 10612.957, 384.357, 52847.555 24/09/19,11:26:12,06,11,1, 11.8,1,1, 17.269, 10612.949, 384.386, 52847.618 24/09/19,11:26:12,07,11,1, 11.8,1,1, 17.269, 10612.972, 384.375, 52847.600 24/09/19,11:26:12,08,11,1, 11.8,1,1, 17.269, 10612.982, 384.405, 52847.608 24/09/19,11:26:12,09,11,1, 11.8,1,1, 17.269, 10613.003, 384.389, 52847.656 24/09/19,11:26:12,10,11,1, 11.8,1,1, 17.269, 10612.993, 384.379, 52847.568 24/09/19,11:26:12,11,11,1, 11.8,1,1, 17.269, 10612.987, 384.416, 52847.588 24/09/19,11:26:12,12,11,1, 11.8,1,1, 17.269, 10613.025, 384.402, 52847.582 24/09/19,11:26:12,13,11,1, 11.8,1,1, 17.269, 10613.032, 384.396, 52847.579 24/09/19,11:26:12,14,11,1, 11.8,1,1, 17.269, 10613.033, 384.415, 52847.611 24/09/19,11:26:12,15,11,1, 11.8,1,1, 17.269, 10613.015, 384.390, 52847.563 24/09/19,11:26:12,16,11,1, 11.8,1,1, 17.269, 10613.032, 384.381, 52847.552 24/09/19,11:26:12,17,11,1, 11.8,1,1, 17.269, 10613.038, 384.405, 52847.585 24/09/19,11:26:12,18,11,1, 11.8,1,1, 17.269, 10613.059, 384.401, 52847.569 24/09/19,11:26:12,19,11,1, 11.8,1,1, 17.269, 10613.038, 384.409, 52847.555 24/09/19,11:26:13,00,11,1, 11.8,1,1, 17.271, 10613.035, 384.409, 52847.555 24/09/19,11:26:13,01,11,1, 11.8,1,1, 17.271, 10613.065, 384.426, 52847.578 24/09/19,11:26:13,02,11,1, 11.8,1,1, 17.271, 10613.092, 384.432, 52847.568 24/09/19,11:26:13,03,11,1, 11.8,1,1, 17.271, 10613.069, 384.418, 52847.543 24/09/19,11:26:13,04,11,1, 11.8,1,1, 17.271, 10613.118, 384.417, 52847.582 24/09/19,11:26:13,05,11,1, 11.8,1,1, 17.271, 10613.109, 384.411, 52847.582 24/09/19,11:26:13,06,11,1, 11.8,1,1, 17.271, 10613.132, 384.424, 52847.611 24/09/19,11:26:13,07,11,1, 11.8,1,1, 17.271, 10613.131, 384.408, 52847.515 24/09/19,11:26:13,08,11,1, 11.8,1,1, 17.271, 10613.116, 384.415, 52847.536 24/09/19,11:26:13,09,11,1, 11.8,1,1, 17.271, 10613.108, 384.413, 52847.597 24/09/19,11:26:13,10,11,1, 11.8,1,1, 17.271, 10613.132, 384.416, 52847.527 24/09/19,11:26:13,11,11,1, 11.8,1,1, 17.271, 10613.134, 384.436, 52847.633 24/09/19,11:26:13,12,11,1, 11.8,1,1, 17.271, 10613.152, 384.417, 52847.537 24/09/19,11:26:13,13,11,1, 11.8,1,1, 17.271, 10613.159, 384.404, 52847.588 24/09/19,11:26:13,14,11,1, 11.8,1,1, 17.271, 10613.170, 384.438, 52847.617 24/09/19,11:26:13,15,11,1, 11.8,1,1, 17.271, 10613.167, 384.443, 52847.601 24/09/19,11:26:13,16,11,1, 11.8,1,1, 17.271, 10613.163, 384.425, 52847.516 24/09/19,11:26:13,17,11,1, 11.8,1,1, 17.271, 10613.182, 384.430, 52847.564 24/09/19,11:26:13,18,11,1, 11.8,1,1, 17.271, 10613.214, 384.460, 52847.534 24/09/19,11:26:13,19,11,1, 11.8,1,1, 17.271, 10613.226, 384.430, 52847.561 24/09/19,11:26:14,00,10,1, 12.0,1,1, 17.269, 10613.219, 384.430, 52847.561 24/09/19,11:26:14,01,10,1, 12.0,1,1, 17.269, 10613.194, 384.430, 52847.572 24/09/19,11:26:14,02,10,1, 12.0,1,1, 17.269, 10613.220, 384.438, 52847.569 24/09/19,11:26:14,03,10,1, 12.0,1,1, 17.269, 10613.218, 384.436, 52847.546 24/09/19,11:26:14,04,10,1, 12.0,1,1, 17.269, 10613.229, 384.448, 52847.553 24/09/19,11:26:14,05,10,1, 12.0,1,1, 17.269, 10613.245, 384.442, 52847.504 24/09/19,11:26:14,06,10,1, 12.0,1,1, 17.269, 10613.255, 384.447, 52847.483 24/09/19,11:26:14,07,10,1, 12.0,1,1, 17.269, 10613.269, 384.477, 52847.504 24/09/19,11:26:14,08,10,1, 12.0,1,1, 17.269, 10613.285, 384.457, 52847.521 24/09/19,11:26:14,09,10,1, 12.0,1,1, 17.269, 10613.283, 384.442, 52847.547 24/09/19,11:26:14,10,10,1, 12.0,1,1, 17.269, 10613.299, 384.453, 52847.534 24/09/19,11:26:14,11,10,1, 12.0,1,1, 17.269, 10613.296, 384.470, 52847.527 24/09/19,11:26:14,12,10,1, 12.0,1,1, 17.269, 10613.302, 384.463, 52847.520 24/09/19,11:26:14,13,10,1, 12.0,1,1, 17.269, 10613.323, 384.474, 52847.548 24/09/19,11:26:14,14,10,1, 12.0,1,1, 17.269, 10613.308, 384.451, 52847.501 24/09/19,11:26:14,15,10,1, 12.0,1,1, 17.269, 10613.322, 384.465, 52847.545 24/09/19,11:26:14,16,10,1, 12.0,1,1, 17.269, 10613.338, 384.469, 52847.514 24/09/19,11:26:14,17,10,1, 12.0,1,1, 17.269, 10613.347, 384.462, 52847.541 24/09/19,11:26:14,18,10,1, 12.0,1,1, 17.269, 10613.349, 384.464, 52847.523 24/09/19,11:26:14,19,10,1, 12.0,1,1, 17.269, 10613.347, 384.445, 52847.532 24/09/19,11:26:15,00,11,1, 11.9,1,1, 17.267, 10613.344, 384.445, 52847.532 24/09/19,11:26:15,01,11,1, 11.9,1,1, 17.267, 10613.392, 384.432, 52847.440 24/09/19,11:26:15,02,11,1, 11.9,1,1, 17.267, 10613.389, 384.451, 52847.471 24/09/19,11:26:15,03,11,1, 11.9,1,1, 17.267, 10613.406, 384.463, 52847.488 24/09/19,11:26:15,04,11,1, 11.9,1,1, 17.267, 10613.411, 384.436, 52847.493 24/09/19,11:26:15,05,11,1, 11.9,1,1, 17.267, 10613.403, 384.447, 52847.492 24/09/19,11:26:15,06,11,1, 11.9,1,1, 17.267, 10613.426, 384.475, 52847.507 24/09/19,11:26:15,07,11,1, 11.9,1,1, 17.267, 10613.423, 384.484, 52847.532 24/09/19,11:26:15,08,11,1, 11.9,1,1, 17.267, 10613.391, 384.453, 52847.292 24/09/19,11:26:15,09,11,1, 11.9,1,1, 17.267, 10613.420, 384.503, 52847.585 24/09/19,11:26:15,10,11,1, 11.9,1,1, 17.267, 10613.454, 384.483, 52847.535 24/09/19,11:26:15,11,11,1, 11.9,1,1, 17.267, 10613.452, 384.495, 52847.527 24/09/19,11:26:15,12,11,1, 11.9,1,1, 17.267, 10613.460, 384.503, 52847.540 24/09/19,11:26:15,13,11,1, 11.9,1,1, 17.267, 10613.437, 384.502, 52847.592 24/09/19,11:26:15,14,11,1, 11.9,1,1, 17.267, 10613.464, 384.508, 52847.489 24/09/19,11:26:15,15,11,1, 11.9,1,1, 17.267, 10613.461, 384.511, 52847.561 24/09/19,11:26:15,16,11,1, 11.9,1,1, 17.267, 10613.487, 384.506, 52847.468 24/09/19,11:26:15,17,11,1, 11.9,1,1, 17.267, 10613.500, 384.520, 52847.579 24/09/19,11:26:15,18,11,1, 11.9,1,1, 17.267, 10613.471, 384.521, 52847.470 24/09/19,11:26:15,19,11,1, 11.9,1,1, 17.267, 10613.477, 384.516, 52847.525 24/09/19,11:26:16,00,11,1, 11.9,1,1, 17.271, 10613.477, 384.516, 52847.525 24/09/19,11:26:16,01,11,1, 11.9,1,1, 17.271, 10613.510, 384.512, 52847.491 24/09/19,11:26:16,02,11,1, 11.9,1,1, 17.271, 10613.515, 384.504, 52847.507 24/09/19,11:26:16,03,11,1, 11.9,1,1, 17.271, 10613.542, 384.520, 52847.508 24/09/19,11:26:16,04,11,1, 11.9,1,1, 17.271, 10613.523, 384.517, 52847.492 24/09/19,11:26:16,05,11,1, 11.9,1,1, 17.271, 10613.527, 384.528, 52847.451 24/09/19,11:26:16,06,11,1, 11.9,1,1, 17.271, 10613.538, 384.513, 52847.489 24/09/19,11:26:16,07,11,1, 11.9,1,1, 17.271, 10613.531, 384.524, 52847.510 24/09/19,11:26:16,08,11,1, 11.9,1,1, 17.271, 10613.540, 384.511, 52847.494 24/09/19,11:26:16,09,11,1, 11.9,1,1, 17.271, 10613.554, 384.519, 52847.467 24/09/19,11:26:16,10,11,1, 11.9,1,1, 17.271, 10613.556, 384.491, 52847.460 24/09/19,11:26:16,11,11,1, 11.9,1,1, 17.271, 10613.558, 384.514, 52847.433 24/09/19,11:26:16,12,11,1, 11.9,1,1, 17.271, 10613.577, 384.537, 52847.466 24/09/19,11:26:16,13,11,1, 11.9,1,1, 17.271, 10613.574, 384.519, 52847.485 24/09/19,11:26:16,14,11,1, 11.9,1,1, 17.271, 10613.574, 384.517, 52847.506 24/09/19,11:26:16,15,11,1, 11.9,1,1, 17.271, 10613.568, 384.542, 52847.472 24/09/19,11:26:16,16,11,1, 11.9,1,1, 17.271, 10613.567, 384.522, 52847.462 24/09/19,11:26:16,17,11,1, 11.9,1,1, 17.271, 10613.594, 384.512, 52847.454 24/09/19,11:26:16,18,11,1, 11.9,1,1, 17.271, 10613.589, 384.520, 52847.477 24/09/19,11:26:16,19,11,1, 11.9,1,1, 17.271, 10613.597, 384.526, 52847.448 24/09/19,11:26:17,00,11,1, 11.9,1,1, 17.267, 10613.594, 384.526, 52847.448 24/09/19,11:26:17,01,11,1, 11.9,1,1, 17.267, 10613.620, 384.525, 52847.479 24/09/19,11:26:17,02,11,1, 11.9,1,1, 17.267, 10613.609, 384.540, 52847.492 24/09/19,11:26:17,03,11,1, 11.9,1,1, 17.267, 10613.642, 384.544, 52847.479 24/09/19,11:26:17,04,11,1, 11.9,1,1, 17.267, 10613.638, 384.558, 52847.503 24/09/19,11:26:17,05,11,1, 11.9,1,1, 17.267, 10613.665, 384.572, 52847.464 24/09/19,11:26:17,06,11,1, 11.9,1,1, 17.267, 10613.633, 384.556, 52847.524 24/09/19,11:26:17,07,11,1, 11.9,1,1, 17.267, 10613.641, 384.555, 52847.420 24/09/19,11:26:17,08,11,1, 11.9,1,1, 17.267, 10613.670, 384.573, 52847.490 24/09/19,11:26:17,09,11,1, 11.9,1,1, 17.267, 10613.656, 384.567, 52847.494 24/09/19,11:26:17,10,11,1, 11.9,1,1, 17.267, 10613.662, 384.579, 52847.516 24/09/19,11:26:17,11,11,1, 11.9,1,1, 17.267, 10613.672, 384.583, 52847.411 24/09/19,11:26:17,12,11,1, 11.9,1,1, 17.267, 10613.714, 384.592, 52847.497 24/09/19,11:26:17,13,11,1, 11.9,1,1, 17.267, 10613.665, 384.576, 52847.489 24/09/19,11:26:17,14,11,1, 11.9,1,1, 17.267, 10613.718, 384.582, 52847.460 24/09/19,11:26:17,15,11,1, 11.9,1,1, 17.267, 10613.713, 384.596, 52847.519 24/09/19,11:26:17,16,11,1, 11.9,1,1, 17.267, 10613.721, 384.554, 52847.545 24/09/19,11:26:17,17,11,1, 11.9,1,1, 17.267, 10613.745, 384.555, 52847.410 24/09/19,11:26:17,18,11,1, 11.9,1,1, 17.267, 10613.735, 384.576, 52847.398 24/09/19,11:26:17,19,11,1, 11.9,1,1, 17.267, 10613.736, 384.583, 52847.478 24/09/19,11:26:18,00,11,1, 11.9,1,1, 17.263, 10613.728, 384.583, 52847.478 24/09/19,11:26:18,01,11,1, 11.9,1,1, 17.263, 10613.768, 384.595, 52847.470 24/09/19,11:26:18,02,11,1, 11.9,1,1, 17.263, 10613.761, 384.602, 52847.501 24/09/19,11:26:18,03,11,1, 11.9,1,1, 17.263, 10613.762, 384.601, 52847.485 24/09/19,11:26:18,04,11,1, 11.9,1,1, 17.263, 10613.786, 384.612, 52847.520 24/09/19,11:26:18,05,11,1, 11.9,1,1, 17.263, 10613.783, 384.602, 52847.485 24/09/19,11:26:18,06,11,1, 11.9,1,1, 17.263, 10613.791, 384.595, 52847.461 24/09/19,11:26:18,07,11,1, 11.9,1,1, 17.263, 10613.785, 384.608, 52847.493 24/09/19,11:26:18,08,11,1, 11.9,1,1, 17.263, 10613.817, 384.612, 52847.489 24/09/19,11:26:18,09,11,1, 11.9,1,1, 17.263, 10613.809, 384.618, 52847.404 24/09/19,11:26:18,10,11,1, 11.9,1,1, 17.263, 10613.808, 384.617, 52847.415 24/09/19,11:26:18,11,11,1, 11.9,1,1, 17.263, 10613.823, 384.660, 52847.429 24/09/19,11:26:18,12,11,1, 11.9,1,1, 17.263, 10613.838, 384.626, 52847.401 24/09/19,11:26:18,13,11,1, 11.9,1,1, 17.263, 10613.853, 384.631, 52847.484 24/09/19,11:26:18,14,11,1, 11.9,1,1, 17.263, 10613.850, 384.639, 52847.424 24/09/19,11:26:18,15,11,1, 11.9,1,1, 17.263, 10613.858, 384.631, 52847.468 24/09/19,11:26:18,16,11,1, 11.9,1,1, 17.263, 10613.868, 384.614, 52847.448 24/09/19,11:26:18,17,11,1, 11.9,1,1, 17.263, 10613.848, 384.647, 52847.475 24/09/19,11:26:18,18,11,1, 11.9,1,1, 17.263, 10613.859, 384.649, 52847.436 24/09/19,11:26:18,19,11,1, 11.9,1,1, 17.263, 10613.867, 384.645, 52847.470 24/09/19,11:26:19,00,11,1, 11.8,1,1, 17.265, 10613.861, 384.645, 52847.470 24/09/19,11:26:19,01,11,1, 11.8,1,1, 17.265, 10613.868, 384.666, 52847.487 24/09/19,11:26:19,02,11,1, 11.8,1,1, 17.265, 10613.892, 384.654, 52847.470 24/09/19,11:26:19,03,11,1, 11.8,1,1, 17.265, 10613.894, 384.678, 52847.501 24/09/19,11:26:19,04,11,1, 11.8,1,1, 17.265, 10613.911, 384.664, 52847.469 24/09/19,11:26:19,05,11,1, 11.8,1,1, 17.265, 10613.937, 384.660, 52847.405 24/09/19,11:26:19,06,11,1, 11.8,1,1, 17.265, 10613.917, 384.662, 52847.387 24/09/19,11:26:19,07,11,1, 11.8,1,1, 17.265, 10613.917, 384.685, 52847.396 24/09/19,11:26:19,08,11,1, 11.8,1,1, 17.265, 10613.929, 384.678, 52847.449 24/09/19,11:26:19,09,11,1, 11.8,1,1, 17.265, 10613.909, 384.666, 52847.407 24/09/19,11:26:19,10,11,1, 11.8,1,1, 17.265, 10613.952, 384.687, 52847.380 24/09/19,11:26:19,11,11,1, 11.8,1,1, 17.265, 10613.932, 384.665, 52847.407 24/09/19,11:26:19,12,11,1, 11.8,1,1, 17.265, 10613.965, 384.681, 52847.364 24/09/19,11:26:19,13,11,1, 11.8,1,1, 17.265, 10613.957, 384.720, 52847.394 24/09/19,11:26:19,14,11,1, 11.8,1,1, 17.265, 10613.946, 384.692, 52847.362 24/09/19,11:26:19,15,11,1, 11.8,1,1, 17.265, 10613.958, 384.673, 52847.460 24/09/19,11:26:19,16,11,1, 11.8,1,1, 17.265, 10613.975, 384.690, 52847.398 24/09/19,11:26:19,17,11,1, 11.8,1,1, 17.265, 10613.983, 384.699, 52847.408 24/09/19,11:26:19,18,11,1, 11.8,1,1, 17.265, 10613.996, 384.709, 52847.389 24/09/19,11:26:19,19,11,1, 11.8,1,1, 17.265, 10613.998, 384.712, 52847.428 24/09/19,11:26:20,00,11,1, 11.8,1,1, 17.268, 10613.995, 384.712, 52847.428 24/09/19,11:26:20,01,11,1, 11.8,1,1, 17.268, 10613.990, 384.711, 52847.442 24/09/19,11:26:20,02,11,1, 11.8,1,1, 17.268, 10614.010, 384.728, 52847.405 24/09/19,11:26:20,03,11,1, 11.8,1,1, 17.268, 10614.034, 384.747, 52847.411 24/09/19,11:26:20,04,11,1, 11.8,1,1, 17.268, 10614.011, 384.712, 52847.413 24/09/19,11:26:20,05,11,1, 11.8,1,1, 17.268, 10614.001, 384.735, 52847.382 24/09/19,11:26:20,06,11,1, 11.8,1,1, 17.268, 10614.026, 384.749, 52847.412 24/09/19,11:26:20,07,11,1, 11.8,1,1, 17.268, 10614.051, 384.757, 52847.416 24/09/19,11:26:20,08,11,1, 11.8,1,1, 17.268, 10614.071, 384.743, 52847.443 24/09/19,11:26:20,09,11,1, 11.8,1,1, 17.268, 10614.059, 384.757, 52847.414 24/09/19,11:26:20,10,11,1, 11.8,1,1, 17.268, 10614.089, 384.743, 52847.402 24/09/19,11:26:20,11,11,1, 11.8,1,1, 17.268, 10614.073, 384.756, 52847.411 24/09/19,11:26:20,12,11,1, 11.8,1,1, 17.268, 10614.079, 384.746, 52847.339 24/09/19,11:26:20,13,11,1, 11.8,1,1, 17.268, 10614.093, 384.758, 52847.432 24/09/19,11:26:20,14,11,1, 11.8,1,1, 17.268, 10614.099, 384.747, 52847.350 24/09/19,11:26:20,15,11,1, 11.8,1,1, 17.268, 10614.108, 384.745, 52847.328 24/09/19,11:26:20,16,11,1, 11.8,1,1, 17.268, 10614.093, 384.773, 52847.458 24/09/19,11:26:20,17,11,1, 11.8,1,1, 17.268, 10614.123, 384.760, 52847.382 24/09/19,11:26:20,18,11,1, 11.8,1,1, 17.268, 10614.147, 384.745, 52847.432 24/09/19,11:26:20,19,11,1, 11.8,1,1, 17.268, 10614.137, 384.743, 52847.449 24/09/19,11:26:21,00,11,1, 11.9,1,1, 17.268, 10614.136, 384.743, 52847.449 24/09/19,11:26:21,01,11,1, 11.9,1,1, 17.268, 10614.146, 384.755, 52847.391 24/09/19,11:26:21,02,11,1, 11.9,1,1, 17.268, 10614.143, 384.758, 52847.358 24/09/19,11:26:21,03,11,1, 11.9,1,1, 17.268, 10614.167, 384.765, 52847.390 24/09/19,11:26:21,04,11,1, 11.9,1,1, 17.268, 10614.145, 384.762, 52847.345 24/09/19,11:26:21,05,11,1, 11.9,1,1, 17.268, 10614.177, 384.786, 52847.430 24/09/19,11:26:21,06,11,1, 11.9,1,1, 17.268, 10614.185, 384.799, 52847.363 24/09/19,11:26:21,07,11,1, 11.9,1,1, 17.268, 10614.182, 384.792, 52847.419 24/09/19,11:26:21,08,11,1, 11.9,1,1, 17.268, 10614.187, 384.790, 52847.352 24/09/19,11:26:21,09,11,1, 11.9,1,1, 17.268, 10614.207, 384.806, 52847.365 24/09/19,11:26:21,10,11,1, 11.9,1,1, 17.268, 10614.201, 384.816, 52847.394 24/09/19,11:26:21,11,11,1, 11.9,1,1, 17.268, 10614.233, 384.797, 52847.381 24/09/19,11:26:21,12,11,1, 11.9,1,1, 17.268, 10614.236, 384.825, 52847.375 24/09/19,11:26:21,13,11,1, 11.9,1,1, 17.268, 10614.223, 384.805, 52847.360 24/09/19,11:26:21,14,11,1, 11.9,1,1, 17.268, 10614.244, 384.822, 52847.426 24/09/19,11:26:21,15,11,1, 11.9,1,1, 17.268, 10614.231, 384.844, 52847.501 24/09/19,11:26:21,16,11,1, 11.9,1,1, 17.268, 10614.254, 384.823, 52847.402 24/09/19,11:26:21,17,11,1, 11.9,1,1, 17.268, 10614.265, 384.812, 52847.374 24/09/19,11:26:21,18,11,1, 11.9,1,1, 17.268, 10614.287, 384.841, 52847.410 24/09/19,11:26:21,19,11,1, 11.9,1,1, 17.268, 10614.266, 384.826, 52847.351 24/09/19,11:26:22,00,11,1, 11.9,1,1, 17.268, 10614.262, 384.826, 52847.351 24/09/19,11:26:22,01,11,1, 11.9,1,1, 17.268, 10614.282, 384.838, 52847.359 24/09/19,11:26:22,02,11,1, 11.9,1,1, 17.268, 10614.297, 384.832, 52847.382 24/09/19,11:26:22,03,11,1, 11.9,1,1, 17.268, 10614.308, 384.837, 52847.234 24/09/19,11:26:22,04,11,1, 11.9,1,1, 17.268, 10614.296, 384.860, 52847.299 24/09/19,11:26:22,05,11,1, 11.9,1,1, 17.268, 10614.318, 384.867, 52847.328 24/09/19,11:26:22,06,11,1, 11.9,1,1, 17.268, 10614.310, 384.861, 52847.329 24/09/19,11:26:22,07,11,1, 11.9,1,1, 17.268, 10614.345, 384.857, 52847.311 24/09/19,11:26:22,08,11,1, 11.9,1,1, 17.268, 10614.301, 384.870, 52847.344 24/09/19,11:26:22,09,11,1, 11.9,1,1, 17.268, 10614.326, 384.862, 52847.343 24/09/19,11:26:22,10,11,1, 11.9,1,1, 17.268, 10614.345, 384.859, 52847.374 24/09/19,11:26:22,11,11,1, 11.9,1,1, 17.268, 10614.346, 384.853, 52847.362 24/09/19,11:26:22,12,11,1, 11.9,1,1, 17.268, 10614.368, 384.865, 52847.336 24/09/19,11:26:22,13,11,1, 11.9,1,1, 17.268, 10614.375, 384.843, 52847.345 24/09/19,11:26:22,14,11,1, 11.9,1,1, 17.268, 10614.398, 384.840, 52847.352 24/09/19,11:26:22,15,11,1, 11.9,1,1, 17.268, 10614.394, 384.868, 52847.321 24/09/19,11:26:22,16,11,1, 11.9,1,1, 17.268, 10614.406, 384.858, 52847.308 24/09/19,11:26:22,17,11,1, 11.9,1,1, 17.268, 10614.413, 384.873, 52847.360 24/09/19,11:26:22,18,11,1, 11.9,1,1, 17.268, 10614.416, 384.877, 52847.354 24/09/19,11:26:22,19,11,1, 11.9,1,1, 17.268, 10614.395, 384.863, 52847.289 24/09/19,11:26:23,00,11,1, 11.9,1,1, 17.267, 10614.395, 384.863, 52847.289 24/09/19,11:26:23,01,11,1, 11.9,1,1, 17.267, 10614.421, 384.884, 52847.321 24/09/19,11:26:23,02,11,1, 11.9,1,1, 17.267, 10614.436, 384.883, 52847.384 24/09/19,11:26:23,03,11,1, 11.9,1,1, 17.267, 10614.437, 384.878, 52847.321 24/09/19,11:26:23,04,11,1, 11.9,1,1, 17.267, 10614.457, 384.869, 52847.335 24/09/19,11:26:23,05,11,1, 11.9,1,1, 17.267, 10614.478, 384.870, 52847.323 24/09/19,11:26:23,06,11,1, 11.9,1,1, 17.267, 10614.458, 384.870, 52847.296 24/09/19,11:26:23,07,11,1, 11.9,1,1, 17.267, 10614.480, 384.892, 52847.297 24/09/19,11:26:23,08,11,1, 11.9,1,1, 17.267, 10614.493, 384.875, 52847.282 24/09/19,11:26:23,09,11,1, 11.9,1,1, 17.267, 10614.490, 384.889, 52847.326 24/09/19,11:26:23,10,11,1, 11.9,1,1, 17.267, 10614.493, 384.900, 52847.348 24/09/19,11:26:23,11,11,1, 11.9,1,1, 17.267, 10614.517, 384.894, 52847.302 24/09/19,11:26:23,12,11,1, 11.9,1,1, 17.267, 10614.521, 384.909, 52847.300 24/09/19,11:26:23,13,11,1, 11.9,1,1, 17.267, 10614.526, 384.914, 52847.294 24/09/19,11:26:23,14,11,1, 11.9,1,1, 17.267, 10614.541, 384.924, 52847.296 24/09/19,11:26:23,15,11,1, 11.9,1,1, 17.267, 10614.507, 384.897, 52847.284 24/09/19,11:26:23,16,11,1, 11.9,1,1, 17.267, 10614.531, 384.905, 52847.253 24/09/19,11:26:23,17,11,1, 11.9,1,1, 17.267, 10614.552, 384.920, 52847.242 24/09/19,11:26:23,18,11,1, 11.9,1,1, 17.267, 10614.571, 384.932, 52847.230 24/09/19,11:26:23,19,11,1, 11.9,1,1, 17.267, 10614.576, 384.913, 52847.246 24/09/19,11:26:24,00,11,1, 11.9,1,1, 17.270, 10614.570, 384.913, 52847.246 24/09/19,11:26:24,01,11,1, 11.9,1,1, 17.270, 10614.570, 384.935, 52847.348 24/09/19,11:26:24,02,11,1, 11.9,1,1, 17.270, 10614.589, 384.924, 52847.253 24/09/19,11:26:24,03,11,1, 11.9,1,1, 17.270, 10614.599, 384.934, 52847.291 24/09/19,11:26:24,04,11,1, 11.9,1,1, 17.270, 10614.605, 384.914, 52847.257 24/09/19,11:26:24,05,11,1, 11.9,1,1, 17.270, 10614.596, 384.930, 52847.305 24/09/19,11:26:24,06,11,1, 11.9,1,1, 17.270, 10614.610, 384.954, 52847.345 24/09/19,11:26:24,07,11,1, 11.9,1,1, 17.270, 10614.623, 384.955, 52847.339 24/09/19,11:26:24,08,11,1, 11.9,1,1, 17.270, 10614.623, 384.935, 52847.293 24/09/19,11:26:24,09,11,1, 11.9,1,1, 17.270, 10614.677, 384.948, 52847.304 24/09/19,11:26:24,10,11,1, 11.9,1,1, 17.270, 10614.650, 384.962, 52847.315 24/09/19,11:26:24,11,11,1, 11.9,1,1, 17.270, 10614.649, 384.974, 52847.263 24/09/19,11:26:24,12,11,1, 11.9,1,1, 17.270, 10614.673, 384.964, 52847.297 24/09/19,11:26:24,13,11,1, 11.9,1,1, 17.270, 10614.695, 384.956, 52847.274 24/09/19,11:26:24,14,11,1, 11.9,1,1, 17.270, 10614.691, 384.958, 52847.298 24/09/19,11:26:24,15,11,1, 11.9,1,1, 17.270, 10614.690, 384.942, 52847.220 24/09/19,11:26:24,16,11,1, 11.9,1,1, 17.270, 10614.685, 384.972, 52847.271 24/09/19,11:26:24,17,11,1, 11.9,1,1, 17.270, 10614.719, 384.970, 52847.226 24/09/19,11:26:24,18,11,1, 11.9,1,1, 17.270, 10614.705, 384.953, 52847.261 24/09/19,11:26:24,19,11,1, 11.9,1,1, 17.270, 10614.730, 384.960, 52847.224 24/09/19,11:26:25,00,10,1, 11.9,1,1, 17.264, 10614.729, 384.960, 52847.224 24/09/19,11:26:25,01,10,1, 11.9,1,1, 17.264, 10614.741, 384.976, 52847.278 24/09/19,11:26:25,02,10,1, 11.9,1,1, 17.264, 10614.743, 384.971, 52847.262 24/09/19,11:26:25,03,10,1, 11.9,1,1, 17.264, 10614.722, 384.983, 52847.257 24/09/19,11:26:25,04,10,1, 11.9,1,1, 17.264, 10614.755, 384.967, 52847.245 24/09/19,11:26:25,05,10,1, 11.9,1,1, 17.264, 10614.763, 384.964, 52847.228 24/09/19,11:26:25,06,10,1, 11.9,1,1, 17.264, 10614.790, 384.995, 52847.272 24/09/19,11:26:25,07,10,1, 11.9,1,1, 17.264, 10614.780, 384.967, 52847.201 24/09/19,11:26:25,08,10,1, 11.9,1,1, 17.264, 10614.787, 384.963, 52847.226 24/09/19,11:26:25,09,10,1, 11.9,1,1, 17.264, 10614.808, 384.974, 52847.233 24/09/19,11:26:25,10,10,1, 11.9,1,1, 17.264, 10614.783, 384.966, 52847.228 24/09/19,11:26:25,11,10,1, 11.9,1,1, 17.264, 10614.790, 385.012, 52847.230 24/09/19,11:26:25,12,10,1, 11.9,1,1, 17.264, 10614.791, 384.979, 52847.256 24/09/19,11:26:25,13,10,1, 11.9,1,1, 17.264, 10614.834, 385.006, 52847.257 24/09/19,11:26:25,14,10,1, 11.9,1,1, 17.264, 10614.819, 384.996, 52847.223 24/09/19,11:26:25,15,10,1, 11.9,1,1, 17.264, 10614.811, 384.991, 52847.241 24/09/19,11:26:25,16,10,1, 11.9,1,1, 17.264, 10614.831, 384.986, 52847.208 24/09/19,11:26:25,17,10,1, 11.9,1,1, 17.264, 10614.848, 384.992, 52847.206 24/09/19,11:26:25,18,10,1, 11.9,1,1, 17.264, 10614.890, 384.991, 52847.198 24/09/19,11:26:25,19,10,1, 11.9,1,1, 17.264, 10614.880, 385.002, 52847.214 24/09/19,11:26:26,00,11,1, 11.9,1,1, 17.268, 10614.879, 385.002, 52847.214 24/09/19,11:26:26,01,11,1, 11.9,1,1, 17.268, 10614.878, 385.004, 52847.206 24/09/19,11:26:26,02,11,1, 11.9,1,1, 17.268, 10614.844, 385.013, 52847.078 24/09/19,11:26:26,03,11,1, 11.9,1,1, 17.268, 10614.924, 385.012, 52847.302 24/09/19,11:26:26,04,11,1, 11.9,1,1, 17.268, 10614.915, 385.001, 52847.212 24/09/19,11:26:26,05,11,1, 11.9,1,1, 17.268, 10614.945, 385.030, 52847.229 24/09/19,11:26:26,06,11,1, 11.9,1,1, 17.268, 10614.899, 385.010, 52847.230 24/09/19,11:26:26,07,11,1, 11.9,1,1, 17.268, 10614.909, 385.004, 52847.174 24/09/19,11:26:26,08,11,1, 11.9,1,1, 17.268, 10614.955, 385.008, 52847.215 24/09/19,11:26:26,09,11,1, 11.9,1,1, 17.268, 10614.949, 385.009, 52847.169 24/09/19,11:26:26,10,11,1, 11.9,1,1, 17.268, 10614.969, 385.010, 52847.176 24/09/19,11:26:26,11,11,1, 11.9,1,1, 17.268, 10614.957, 385.041, 52847.192 24/09/19,11:26:26,12,11,1, 11.9,1,1, 17.268, 10614.980, 385.027, 52847.189 24/09/19,11:26:26,13,11,1, 11.9,1,1, 17.268, 10614.997, 385.031, 52847.168 24/09/19,11:26:26,14,11,1, 11.9,1,1, 17.268, 10614.988, 385.027, 52847.186 24/09/19,11:26:26,15,11,1, 11.9,1,1, 17.268, 10615.006, 385.034, 52847.194 24/09/19,11:26:26,16,11,1, 11.9,1,1, 17.268, 10614.998, 385.036, 52847.135 24/09/19,11:26:26,17,11,1, 11.9,1,1, 17.268, 10615.008, 385.043, 52847.186 24/09/19,11:26:26,18,11,1, 11.9,1,1, 17.268, 10615.040, 385.031, 52847.170 24/09/19,11:26:26,19,11,1, 11.9,1,1, 17.268, 10615.029, 385.003, 52847.173 24/09/19,11:26:27,00,11,1, 11.9,1,1, 17.268, 10615.021, 385.003, 52847.173 24/09/19,11:26:27,01,11,1, 11.9,1,1, 17.268, 10615.072, 385.032, 52847.144 24/09/19,11:26:27,02,11,1, 11.9,1,1, 17.268, 10615.042, 385.044, 52847.173 24/09/19,11:26:27,03,11,1, 11.9,1,1, 17.268, 10615.058, 385.000, 52847.176 24/09/19,11:26:27,04,11,1, 11.9,1,1, 17.268, 10615.061, 385.064, 52847.206 24/09/19,11:26:27,05,11,1, 11.9,1,1, 17.268, 10615.095, 385.025, 52847.181 24/09/19,11:26:27,06,11,1, 11.9,1,1, 17.268, 10615.087, 385.016, 52847.164 24/09/19,11:26:27,07,11,1, 11.9,1,1, 17.268, 10615.093, 385.037, 52847.134 24/09/19,11:26:27,08,11,1, 11.9,1,1, 17.268, 10615.100, 385.051, 52847.139 24/09/19,11:26:27,09,11,1, 11.9,1,1, 17.268, 10615.085, 385.043, 52847.179 24/09/19,11:26:27,10,11,1, 11.9,1,1, 17.268, 10615.127, 385.047, 52847.142 24/09/19,11:26:27,11,11,1, 11.9,1,1, 17.268, 10615.130, 385.033, 52847.158 24/09/19,11:26:27,12,11,1, 11.9,1,1, 17.268, 10615.116, 385.036, 52847.140 24/09/19,11:26:27,13,11,1, 11.9,1,1, 17.268, 10615.137, 385.043, 52847.143 24/09/19,11:26:27,14,11,1, 11.9,1,1, 17.268, 10615.169, 385.027, 52847.076 24/09/19,11:26:27,15,11,1, 11.9,1,1, 17.268, 10615.126, 385.055, 52847.420 24/09/19,11:26:27,16,11,1, 11.9,1,1, 17.268, 10615.174, 385.043, 52847.189 24/09/19,11:26:27,17,11,1, 11.9,1,1, 17.268, 10615.194, 385.059, 52847.094 24/09/19,11:26:27,18,11,1, 11.9,1,1, 17.268, 10615.181, 385.039, 52847.093 24/09/19,11:26:27,19,11,1, 11.9,1,1, 17.268, 10615.198, 385.047, 52847.339 24/09/19,11:26:28,00,11,1, 11.9,1,1, 17.268, 10615.196, 385.047, 52847.339 24/09/19,11:26:28,01,11,1, 11.9,1,1, 17.268, 10615.203, 385.071, 52847.141 24/09/19,11:26:28,02,11,1, 11.9,1,1, 17.268, 10615.204, 385.042, 52847.064 24/09/19,11:26:28,03,11,1, 11.9,1,1, 17.268, 10615.202, 385.068, 52847.106 24/09/19,11:26:28,04,11,1, 11.9,1,1, 17.268, 10615.222, 385.057, 52847.136 24/09/19,11:26:28,05,11,1, 11.9,1,1, 17.268, 10615.219, 385.091, 52847.135 24/09/19,11:26:28,06,11,1, 11.9,1,1, 17.268, 10615.243, 385.076, 52847.086 24/09/19,11:26:28,07,11,1, 11.9,1,1, 17.268, 10615.225, 385.077, 52847.077 24/09/19,11:26:28,08,11,1, 11.9,1,1, 17.268, 10615.247, 385.071, 52847.090 24/09/19,11:26:28,09,11,1, 11.9,1,1, 17.268, 10615.272, 385.072, 52847.121 24/09/19,11:26:28,10,11,1, 11.9,1,1, 17.268, 10615.257, 385.058, 52847.178 24/09/19,11:26:28,11,11,1, 11.9,1,1, 17.268, 10615.257, 385.073, 52847.123 24/09/19,11:26:28,12,11,1, 11.9,1,1, 17.268, 10615.268, 385.066, 52847.066 24/09/19,11:26:28,13,11,1, 11.9,1,1, 17.268, 10615.277, 385.095, 52847.149 24/09/19,11:26:28,14,11,1, 11.9,1,1, 17.268, 10615.300, 385.067, 52847.126 24/09/19,11:26:28,15,11,1, 11.9,1,1, 17.268, 10615.298, 385.087, 52847.074 24/09/19,11:26:28,16,11,1, 11.9,1,1, 17.268, 10615.327, 385.104, 52847.097 24/09/19,11:26:28,17,11,1, 11.9,1,1, 17.268, 10615.337, 385.098, 52847.167 24/09/19,11:26:28,18,11,1, 11.9,1,1, 17.268, 10615.342, 385.091, 52847.075 24/09/19,11:26:28,19,11,1, 11.9,1,1, 17.268, 10615.354, 385.078, 52847.074 24/09/19,11:26:29,00,11,1, 11.9,1,1, 17.264, 10615.346, 385.078, 52847.074 24/09/19,11:26:29,01,11,1, 11.9,1,1, 17.264, 10615.372, 385.123, 52847.188 24/09/19,11:26:29,02,11,1, 11.9,1,1, 17.264, 10615.377, 385.086, 52847.078 24/09/19,11:26:29,03,11,1, 11.9,1,1, 17.264, 10615.369, 385.086, 52847.054 24/09/19,11:26:29,04,11,1, 11.9,1,1, 17.264, 10615.376, 385.096, 52847.093 24/09/19,11:26:29,05,11,1, 11.9,1,1, 17.264, 10615.436, 385.113, 52847.065 24/09/19,11:26:29,06,11,1, 11.9,1,1, 17.264, 10615.411, 385.097, 52847.180 24/09/19,11:26:29,07,11,1, 11.9,1,1, 17.264, 10615.414, 385.108, 52847.147 24/09/19,11:26:29,08,11,1, 11.9,1,1, 17.264, 10615.428, 385.108, 52847.131 24/09/19,11:26:29,09,11,1, 11.9,1,1, 17.264, 10615.432, 385.108, 52847.146 24/09/19,11:26:29,10,11,1, 11.9,1,1, 17.264, 10615.452, 385.134, 52847.104 24/09/19,11:26:29,11,11,1, 11.9,1,1, 17.264, 10615.473, 385.150, 52847.135 24/09/19,11:26:29,12,11,1, 11.9,1,1, 17.264, 10615.465, 385.146, 52847.089 24/09/19,11:26:29,13,11,1, 11.9,1,1, 17.264, 10615.472, 385.156, 52847.036 24/09/19,11:26:29,14,11,1, 11.9,1,1, 17.264, 10615.491, 385.137, 52847.104 24/09/19,11:26:29,15,11,1, 11.9,1,1, 17.264, 10615.491, 385.155, 52847.074 24/09/19,11:26:29,16,11,1, 11.9,1,1, 17.264, 10615.483, 385.150, 52847.085 24/09/19,11:26:29,17,11,1, 11.9,1,1, 17.264, 10615.484, 385.153, 52847.178 24/09/19,11:26:29,18,11,1, 11.9,1,1, 17.264, 10615.521, 385.142, 52847.088 24/09/19,11:26:29,19,11,1, 11.9,1,1, 17.264, 10615.507, 385.144, 52847.092 24/09/19,11:26:30,00,11,1, 11.9,1,1, 17.271, 10615.505, 385.144, 52847.092 24/09/19,11:26:30,01,11,1, 11.9,1,1, 17.271, 10615.521, 385.138, 52847.065 24/09/19,11:26:30,02,11,1, 11.9,1,1, 17.271, 10615.536, 385.172, 52847.113 24/09/19,11:26:30,03,11,1, 11.9,1,1, 17.271, 10615.554, 385.176, 52847.107 24/09/19,11:26:30,04,11,1, 11.9,1,1, 17.271, 10615.541, 385.148, 52847.078 24/09/19,11:26:30,05,11,1, 11.9,1,1, 17.271, 10615.551, 385.171, 52847.092 24/09/19,11:26:30,06,11,1, 11.9,1,1, 17.271, 10615.555, 385.154, 52847.119 24/09/19,11:26:30,07,11,1, 11.9,1,1, 17.271, 10615.582, 385.167, 52847.104 24/09/19,11:26:30,08,11,1, 11.9,1,1, 17.271, 10615.574, 385.157, 52847.114 24/09/19,11:26:30,09,11,1, 11.9,1,1, 17.271, 10615.579, 385.147, 52847.091 24/09/19,11:26:30,10,11,1, 11.9,1,1, 17.271, 10615.601, 385.157, 52847.101 24/09/19,11:26:30,11,11,1, 11.9,1,1, 17.271, 10615.607, 385.163, 52847.073 24/09/19,11:26:30,12,11,1, 11.9,1,1, 17.271, 10615.616, 385.181, 52847.068 24/09/19,11:26:30,13,11,1, 11.9,1,1, 17.271, 10615.617, 385.178, 52847.063 24/09/19,11:26:30,14,11,1, 11.9,1,1, 17.271, 10615.619, 385.192, 52847.032 24/09/19,11:26:30,15,11,1, 11.9,1,1, 17.271, 10615.647, 385.193, 52847.059 24/09/19,11:26:30,16,11,1, 11.9,1,1, 17.271, 10615.647, 385.201, 52847.073 24/09/19,11:26:30,17,11,1, 11.9,1,1, 17.271, 10615.634, 385.199, 52847.059 24/09/19,11:26:30,18,11,1, 11.9,1,1, 17.271, 10615.652, 385.174, 52847.040 24/09/19,11:26:30,19,11,1, 11.9,1,1, 17.271, 10615.658, 385.177, 52847.040 24/09/19,11:26:31,00,11,1, 11.9,1,1, 17.266, 10615.655, 385.177, 52847.040 24/09/19,11:26:31,01,11,1, 11.9,1,1, 17.266, 10615.676, 385.201, 52847.028 24/09/19,11:26:31,02,11,1, 11.9,1,1, 17.266, 10615.673, 385.199, 52847.009 24/09/19,11:26:31,03,11,1, 11.9,1,1, 17.266, 10615.686, 385.196, 52846.996 24/09/19,11:26:31,04,11,1, 11.9,1,1, 17.266, 10615.680, 385.225, 52847.028 24/09/19,11:26:31,05,11,1, 11.9,1,1, 17.266, 10615.693, 385.195, 52847.062 24/09/19,11:26:31,06,11,1, 11.9,1,1, 17.266, 10615.689, 385.206, 52847.029 24/09/19,11:26:31,07,11,1, 11.9,1,1, 17.266, 10615.700, 385.194, 52847.016 24/09/19,11:26:31,08,11,1, 11.9,1,1, 17.266, 10615.763, 385.228, 52847.035 24/09/19,11:26:31,09,11,1, 11.9,1,1, 17.266, 10615.743, 385.195, 52847.013 24/09/19,11:26:31,10,11,1, 11.9,1,1, 17.266, 10615.761, 385.202, 52846.993 24/09/19,11:26:31,11,11,1, 11.9,1,1, 17.266, 10615.761, 385.216, 52847.052 24/09/19,11:26:31,12,11,1, 11.9,1,1, 17.266, 10615.757, 385.183, 52847.020 24/09/19,11:26:31,13,11,1, 11.9,1,1, 17.266, 10615.783, 385.215, 52846.964 24/09/19,11:26:31,14,11,1, 11.9,1,1, 17.266, 10615.777, 385.228, 52847.026 24/09/19,11:26:31,15,11,1, 11.9,1,1, 17.266, 10615.797, 385.248, 52847.047 24/09/19,11:26:31,16,11,1, 11.9,1,1, 17.266, 10615.764, 385.241, 52847.011 24/09/19,11:26:31,17,11,1, 11.9,1,1, 17.266, 10615.804, 385.241, 52846.979 24/09/19,11:26:31,18,11,1, 11.9,1,1, 17.266, 10615.780, 385.241, 52846.969 24/09/19,11:26:31,19,11,1, 11.9,1,1, 17.266, 10615.820, 385.224, 52846.990 24/09/19,11:26:32,00,11,1, 11.8,1,1, 17.268, 10615.814, 385.224, 52846.990 24/09/19,11:26:32,01,11,1, 11.8,1,1, 17.268, 10615.826, 385.253, 52846.974 24/09/19,11:26:32,02,11,1, 11.8,1,1, 17.268, 10615.831, 385.248, 52847.043 24/09/19,11:26:32,03,11,1, 11.8,1,1, 17.268, 10615.862, 385.246, 52847.014 24/09/19,11:26:32,04,11,1, 11.8,1,1, 17.268, 10615.872, 385.269, 52847.045 24/09/19,11:26:32,05,11,1, 11.8,1,1, 17.268, 10615.889, 385.241, 52847.022 24/09/19,11:26:32,06,11,1, 11.8,1,1, 17.268, 10615.861, 385.223, 52846.976 24/09/19,11:26:32,07,11,1, 11.8,1,1, 17.268, 10615.880, 385.251, 52847.037 24/09/19,11:26:32,08,11,1, 11.8,1,1, 17.268, 10615.896, 385.248, 52847.002 24/09/19,11:26:32,09,11,1, 11.8,1,1, 17.268, 10615.895, 385.247, 52846.946 24/09/19,11:26:32,10,11,1, 11.8,1,1, 17.268, 10615.940, 385.246, 52847.042 24/09/19,11:26:32,11,11,1, 11.8,1,1, 17.268, 10615.917, 385.245, 52847.010 24/09/19,11:26:32,12,11,1, 11.8,1,1, 17.268, 10615.925, 385.228, 52846.986 24/09/19,11:26:32,13,11,1, 11.8,1,1, 17.268, 10615.932, 385.231, 52846.938 24/09/19,11:26:32,14,11,1, 11.8,1,1, 17.268, 10615.925, 385.249, 52846.967 24/09/19,11:26:32,15,11,1, 11.8,1,1, 17.268, 10615.990, 385.258, 52846.968 24/09/19,11:26:32,16,11,1, 11.8,1,1, 17.268, 10615.943, 385.259, 52846.994 24/09/19,11:26:32,17,11,1, 11.8,1,1, 17.268, 10615.949, 385.243, 52846.984 24/09/19,11:26:32,18,11,1, 11.8,1,1, 17.268, 10615.988, 385.279, 52846.979 24/09/19,11:26:32,19,11,1, 11.8,1,1, 17.268, 10616.001, 385.253, 52847.019 24/09/19,11:26:33,00,11,1, 11.9,1,1, 17.270, 10615.997, 385.253, 52847.019 24/09/19,11:26:33,01,11,1, 11.9,1,1, 17.270, 10616.006, 385.263, 52846.969 24/09/19,11:26:33,02,11,1, 11.9,1,1, 17.270, 10615.992, 385.281, 52846.959 24/09/19,11:26:33,03,11,1, 11.9,1,1, 17.270, 10615.998, 385.294, 52846.968 24/09/19,11:26:33,04,11,1, 11.9,1,1, 17.270, 10616.044, 385.242, 52846.958 24/09/19,11:26:33,05,11,1, 11.9,1,1, 17.270, 10616.031, 385.282, 52846.907 24/09/19,11:26:33,06,11,1, 11.9,1,1, 17.270, 10616.044, 385.273, 52846.973 24/09/19,11:26:33,07,11,1, 11.9,1,1, 17.270, 10616.059, 385.277, 52846.965 24/09/19,11:26:33,08,11,1, 11.9,1,1, 17.270, 10616.093, 385.296, 52846.912 24/09/19,11:26:33,09,11,1, 11.9,1,1, 17.270, 10616.067, 385.312, 52847.020 24/09/19,11:26:33,10,11,1, 11.9,1,1, 17.270, 10616.083, 385.269, 52847.001 24/09/19,11:26:33,11,11,1, 11.9,1,1, 17.270, 10616.139, 385.299, 52846.852 24/09/19,11:26:33,12,11,1, 11.9,1,1, 17.270, 10616.093, 385.272, 52846.832 24/09/19,11:26:33,13,11,1, 11.9,1,1, 17.270, 10616.090, 385.288, 52846.932 24/09/19,11:26:33,14,11,1, 11.9,1,1, 17.270, 10616.121, 385.323, 52846.920 24/09/19,11:26:33,15,11,1, 11.9,1,1, 17.270, 10616.121, 385.311, 52846.899 24/09/19,11:26:33,16,11,1, 11.9,1,1, 17.270, 10616.157, 385.314, 52846.926 24/09/19,11:26:33,17,11,1, 11.9,1,1, 17.270, 10616.151, 385.306, 52846.926 24/09/19,11:26:33,18,11,1, 11.9,1,1, 17.270, 10616.153, 385.316, 52846.991 24/09/19,11:26:33,19,11,1, 11.9,1,1, 17.270, 10616.171, 385.312, 52846.920 24/09/19,11:26:34,00,11,1, 11.9,1,1, 17.268, 10616.164, 385.312, 52846.920 24/09/19,11:26:34,01,11,1, 11.9,1,1, 17.268, 10616.164, 385.292, 52846.933 24/09/19,11:26:34,02,11,1, 11.9,1,1, 17.268, 10616.190, 385.280, 52846.924 24/09/19,11:26:34,03,11,1, 11.9,1,1, 17.268, 10616.181, 385.287, 52846.875 24/09/19,11:26:34,04,11,1, 11.9,1,1, 17.268, 10616.190, 385.304, 52847.005 24/09/19,11:26:34,05,11,1, 11.9,1,1, 17.268, 10616.179, 385.315, 52846.969 24/09/19,11:26:34,06,11,1, 11.9,1,1, 17.268, 10616.227, 385.294, 52846.894 24/09/19,11:26:34,07,11,1, 11.9,1,1, 17.268, 10616.226, 385.303, 52846.932 24/09/19,11:26:34,08,11,1, 11.9,1,1, 17.268, 10616.223, 385.306, 52846.922 24/09/19,11:26:34,09,11,1, 11.9,1,1, 17.268, 10616.231, 385.294, 52846.915 24/09/19,11:26:34,10,11,1, 11.9,1,1, 17.268, 10616.256, 385.301, 52846.900 24/09/19,11:26:34,11,11,1, 11.9,1,1, 17.268, 10616.239, 385.298, 52846.891 24/09/19,11:26:34,12,11,1, 11.9,1,1, 17.268, 10616.259, 385.332, 52846.887 24/09/19,11:26:34,13,11,1, 11.9,1,1, 17.268, 10616.266, 385.293, 52846.860 24/09/19,11:26:34,14,11,1, 11.9,1,1, 17.268, 10616.262, 385.318, 52846.878 24/09/19,11:26:34,15,11,1, 11.9,1,1, 17.268, 10616.287, 385.327, 52846.897 24/09/19,11:26:34,16,11,1, 11.9,1,1, 17.268, 10616.266, 385.285, 52846.875 24/09/19,11:26:34,17,11,1, 11.9,1,1, 17.268, 10616.298, 385.313, 52846.911 24/09/19,11:26:34,18,11,1, 11.9,1,1, 17.268, 10616.324, 385.351, 52846.916 24/09/19,11:26:34,19,11,1, 11.9,1,1, 17.268, 10616.305, 385.322, 52846.861 24/09/19,11:26:35,00,11,1, 11.9,1,1, 17.269, 10616.298, 385.322, 52846.861 24/09/19,11:26:35,01,11,1, 11.9,1,1, 17.269, 10616.350, 385.330, 52846.908 24/09/19,11:26:35,02,11,1, 11.9,1,1, 17.269, 10616.342, 385.319, 52846.914 24/09/19,11:26:35,03,11,1, 11.9,1,1, 17.269, 10616.337, 385.333, 52846.884 24/09/19,11:26:35,04,11,1, 11.9,1,1, 17.269, 10616.344, 385.327, 52846.919 24/09/19,11:26:35,05,11,1, 11.9,1,1, 17.269, 10616.373, 385.327, 52846.877 24/09/19,11:26:35,06,11,1, 11.9,1,1, 17.269, 10616.351, 385.325, 52846.887 24/09/19,11:26:35,07,11,1, 11.9,1,1, 17.269, 10616.365, 385.320, 52846.873 24/09/19,11:26:35,08,11,1, 11.9,1,1, 17.269, 10616.389, 385.338, 52846.877 24/09/19,11:26:35,09,11,1, 11.9,1,1, 17.269, 10616.396, 385.332, 52846.858 24/09/19,11:26:35,10,11,1, 11.9,1,1, 17.269, 10616.391, 385.337, 52846.862 24/09/19,11:26:35,11,11,1, 11.9,1,1, 17.269, 10616.408, 385.363, 52846.886 24/09/19,11:26:35,12,11,1, 11.9,1,1, 17.269, 10616.415, 385.359, 52846.869 24/09/19,11:26:35,13,11,1, 11.9,1,1, 17.269, 10616.455, 385.372, 52846.893 24/09/19,11:26:35,14,11,1, 11.9,1,1, 17.269, 10616.447, 385.385, 52846.905 24/09/19,11:26:35,15,11,1, 11.9,1,1, 17.269, 10616.442, 385.379, 52846.884 24/09/19,11:26:35,16,11,1, 11.9,1,1, 17.269, 10616.461, 385.342, 52846.879 24/09/19,11:26:35,17,11,1, 11.9,1,1, 17.269, 10616.443, 385.371, 52846.894 24/09/19,11:26:35,18,11,1, 11.9,1,1, 17.269, 10616.464, 385.372, 52846.852 24/09/19,11:26:35,19,11,1, 11.9,1,1, 17.269, 10616.470, 385.361, 52846.854 24/09/19,11:26:36,00,11,1, 11.9,1,1, 17.269, 10616.465, 385.361, 52846.854 24/09/19,11:26:36,01,11,1, 11.9,1,1, 17.269, 10616.499, 385.375, 52846.872 24/09/19,11:26:36,02,11,1, 11.9,1,1, 17.269, 10616.492, 385.358, 52846.865 24/09/19,11:26:36,03,11,1, 11.9,1,1, 17.269, 10616.508, 385.381, 52846.858 24/09/19,11:26:36,04,11,1, 11.9,1,1, 17.269, 10616.524, 385.389, 52846.891 24/09/19,11:26:36,05,11,1, 11.9,1,1, 17.269, 10616.510, 385.389, 52846.829 24/09/19,11:26:36,06,11,1, 11.9,1,1, 17.269, 10616.512, 385.366, 52846.836 24/09/19,11:26:36,07,11,1, 11.9,1,1, 17.269, 10616.515, 385.384, 52846.842 24/09/19,11:26:36,08,11,1, 11.9,1,1, 17.269, 10616.542, 385.392, 52846.824 24/09/19,11:26:36,09,11,1, 11.9,1,1, 17.269, 10616.561, 385.410, 52846.831 24/09/19,11:26:36,10,11,1, 11.9,1,1, 17.269, 10616.590, 385.405, 52846.862 24/09/19,11:26:36,11,11,1, 11.9,1,1, 17.269, 10616.570, 385.386, 52846.852 24/09/19,11:26:36,12,11,1, 11.9,1,1, 17.269, 10616.578, 385.383, 52846.823 24/09/19,11:26:36,13,11,1, 11.9,1,1, 17.269, 10616.592, 385.412, 52846.873 24/09/19,11:26:36,14,11,1, 11.9,1,1, 17.269, 10616.600, 385.380, 52846.827 24/09/19,11:26:36,15,11,1, 11.9,1,1, 17.269, 10616.611, 385.395, 52846.820 24/09/19,11:26:36,16,11,1, 11.9,1,1, 17.269, 10616.592, 385.371, 52846.834 24/09/19,11:26:36,17,11,1, 11.9,1,1, 17.269, 10616.616, 385.394, 52846.837 24/09/19,11:26:36,18,11,1, 11.9,1,1, 17.269, 10616.623, 385.399, 52846.827 24/09/19,11:26:36,19,11,1, 11.9,1,1, 17.269, 10616.629, 385.398, 52846.821 24/09/19,11:26:37,00,11,1, 11.8,1,1, 17.265, 10616.623, 385.398, 52846.821 24/09/19,11:26:37,01,11,1, 11.8,1,1, 17.265, 10616.651, 385.394, 52846.769 24/09/19,11:26:37,02,11,1, 11.8,1,1, 17.265, 10616.639, 385.401, 52846.821 24/09/19,11:26:37,03,11,1, 11.8,1,1, 17.265, 10616.629, 385.407, 52846.821 24/09/19,11:26:37,04,11,1, 11.8,1,1, 17.265, 10616.653, 385.389, 52846.822 24/09/19,11:26:37,05,11,1, 11.8,1,1, 17.265, 10616.674, 385.389, 52846.804 24/09/19,11:26:37,06,11,1, 11.8,1,1, 17.265, 10616.686, 385.396, 52846.837 24/09/19,11:26:37,07,11,1, 11.8,1,1, 17.265, 10616.709, 385.389, 52846.811 24/09/19,11:26:37,08,11,1, 11.8,1,1, 17.265, 10616.687, 385.389, 52846.837 24/09/19,11:26:37,09,11,1, 11.8,1,1, 17.265, 10616.724, 385.399, 52846.806 24/09/19,11:26:37,10,11,1, 11.8,1,1, 17.265, 10616.707, 385.388, 52846.805 24/09/19,11:26:37,11,11,1, 11.8,1,1, 17.265, 10616.725, 385.400, 52846.784 24/09/19,11:26:37,12,11,1, 11.8,1,1, 17.265, 10616.720, 385.413, 52846.791 24/09/19,11:26:37,13,11,1, 11.8,1,1, 17.265, 10616.736, 385.402, 52846.799 24/09/19,11:26:37,14,11,1, 11.8,1,1, 17.265, 10616.737, 385.405, 52846.793 24/09/19,11:26:37,15,11,1, 11.8,1,1, 17.265, 10616.757, 385.426, 52846.826 24/09/19,11:26:37,16,11,1, 11.8,1,1, 17.265, 10616.747, 385.438, 52846.797 24/09/19,11:26:37,17,11,1, 11.8,1,1, 17.265, 10616.736, 385.400, 52846.794 24/09/19,11:26:37,18,11,1, 11.8,1,1, 17.265, 10616.772, 385.405, 52846.835 24/09/19,11:26:37,19,11,1, 11.8,1,1, 17.265, 10616.768, 385.426, 52846.819 24/09/19,11:26:38,00,11,1, 11.9,1,1, 17.267, 10616.765, 385.426, 52846.819 24/09/19,11:26:38,01,11,1, 11.9,1,1, 17.267, 10616.767, 385.446, 52846.804 24/09/19,11:26:38,02,11,1, 11.9,1,1, 17.267, 10616.772, 385.461, 52846.801 24/09/19,11:26:38,03,11,1, 11.9,1,1, 17.267, 10616.801, 385.446, 52846.772 24/09/19,11:26:38,04,11,1, 11.9,1,1, 17.267, 10616.808, 385.415, 52846.730 24/09/19,11:26:38,05,11,1, 11.9,1,1, 17.267, 10616.780, 385.447, 52846.803 24/09/19,11:26:38,06,11,1, 11.9,1,1, 17.267, 10616.805, 385.459, 52846.807 24/09/19,11:26:38,07,11,1, 11.9,1,1, 17.267, 10616.792, 385.432, 52846.795 24/09/19,11:26:38,08,11,1, 11.9,1,1, 17.267, 10616.809, 385.433, 52846.796 24/09/19,11:26:38,09,11,1, 11.9,1,1, 17.267, 10616.810, 385.445, 52846.779 24/09/19,11:26:38,10,11,1, 11.9,1,1, 17.267, 10616.826, 385.433, 52846.764 24/09/19,11:26:38,11,11,1, 11.9,1,1, 17.267, 10616.836, 385.434, 52846.752 24/09/19,11:26:38,12,11,1, 11.9,1,1, 17.267, 10616.843, 385.431, 52846.768 24/09/19,11:26:38,13,11,1, 11.9,1,1, 17.267, 10616.855, 385.407, 52846.746 24/09/19,11:26:38,14,11,1, 11.9,1,1, 17.267, 10616.840, 385.452, 52846.761 24/09/19,11:26:38,15,11,1, 11.9,1,1, 17.267, 10616.850, 385.450, 52846.764 24/09/19,11:26:38,16,11,1, 11.9,1,1, 17.267, 10616.858, 385.431, 52846.781 24/09/19,11:26:38,17,11,1, 11.9,1,1, 17.267, 10616.865, 385.412, 52846.748 24/09/19,11:26:38,18,11,1, 11.9,1,1, 17.267, 10616.885, 385.442, 52846.768 24/09/19,11:26:38,19,11,1, 11.9,1,1, 17.267, 10616.902, 385.413, 52846.795 24/09/19,11:26:39,00,11,1, 11.9,1,1, 17.264, 10616.899, 385.413, 52846.795 24/09/19,11:26:39,01,11,1, 11.9,1,1, 17.264, 10616.903, 385.434, 52846.763 24/09/19,11:26:39,02,11,1, 11.9,1,1, 17.264, 10616.904, 385.423, 52846.719 24/09/19,11:26:39,03,11,1, 11.9,1,1, 17.264, 10616.894, 385.432, 52846.753 24/09/19,11:26:39,04,11,1, 11.9,1,1, 17.264, 10616.925, 385.447, 52846.776 24/09/19,11:26:39,05,11,1, 11.9,1,1, 17.264, 10616.908, 385.438, 52846.747 24/09/19,11:26:39,06,11,1, 11.9,1,1, 17.264, 10616.914, 385.427, 52846.739 24/09/19,11:26:39,07,11,1, 11.9,1,1, 17.264, 10616.959, 385.444, 52846.769 24/09/19,11:26:39,08,11,1, 11.9,1,1, 17.264, 10616.949, 385.440, 52846.794 24/09/19,11:26:39,09,11,1, 11.9,1,1, 17.264, 10616.953, 385.428, 52846.958 24/09/19,11:26:39,10,11,1, 11.9,1,1, 17.264, 10616.987, 385.434, 52846.660 24/09/19,11:26:39,11,11,1, 11.9,1,1, 17.264, 10616.952, 385.429, 52846.692 24/09/19,11:26:39,12,11,1, 11.9,1,1, 17.264, 10616.962, 385.422, 52846.711 24/09/19,11:26:39,13,11,1, 11.9,1,1, 17.264, 10616.964, 385.425, 52846.757 24/09/19,11:26:39,14,11,1, 11.9,1,1, 17.264, 10616.966, 385.437, 52846.744 24/09/19,11:26:39,15,11,1, 11.9,1,1, 17.264, 10616.998, 385.435, 52846.717 24/09/19,11:26:39,16,11,1, 11.9,1,1, 17.264, 10616.988, 385.429, 52846.730 24/09/19,11:26:39,17,11,1, 11.9,1,1, 17.264, 10616.978, 385.458, 52846.737 24/09/19,11:26:39,18,11,1, 11.9,1,1, 17.264, 10616.972, 385.447, 52846.749 24/09/19,11:26:39,19,11,1, 11.9,1,1, 17.264, 10616.977, 385.441, 52846.735 24/09/19,11:26:40,00,11,1, 11.9,1,1, 17.269, 10616.974, 385.441, 52846.735 24/09/19,11:26:40,01,11,1, 11.9,1,1, 17.269, 10616.987, 385.451, 52846.742 24/09/19,11:26:40,02,11,1, 11.9,1,1, 17.269, 10616.987, 385.441, 52846.703 24/09/19,11:26:40,03,11,1, 11.9,1,1, 17.269, 10617.008, 385.455, 52846.712 24/09/19,11:26:40,04,11,1, 11.9,1,1, 17.269, 10617.008, 385.440, 52846.723 24/09/19,11:26:40,05,11,1, 11.9,1,1, 17.269, 10617.032, 385.440, 52846.711 24/09/19,11:26:40,06,11,1, 11.9,1,1, 17.269, 10617.025, 385.443, 52846.737 24/09/19,11:26:40,07,11,1, 11.9,1,1, 17.269, 10617.023, 385.432, 52846.701 24/09/19,11:26:40,08,11,1, 11.9,1,1, 17.269, 10617.040, 385.430, 52846.721 24/09/19,11:26:40,09,11,1, 11.9,1,1, 17.269, 10617.042, 385.443, 52846.766 24/09/19,11:26:40,10,11,1, 11.9,1,1, 17.269, 10617.034, 385.436, 52846.792 24/09/19,11:26:40,11,11,1, 11.9,1,1, 17.269, 10617.056, 385.439, 52846.754 24/09/19,11:26:40,12,11,1, 11.9,1,1, 17.269, 10617.086, 385.435, 52846.745 24/09/19,11:26:40,13,11,1, 11.9,1,1, 17.269, 10617.062, 385.444, 52846.741 24/09/19,11:26:40,14,11,1, 11.9,1,1, 17.269, 10617.049, 385.424, 52846.699 24/09/19,11:26:40,15,11,1, 11.9,1,1, 17.269, 10617.076, 385.460, 52846.708 24/09/19,11:26:40,16,11,1, 11.9,1,1, 17.269, 10617.074, 385.474, 52846.702 24/09/19,11:26:40,17,11,1, 11.9,1,1, 17.269, 10617.074, 385.453, 52846.643 24/09/19,11:26:40,18,11,1, 11.9,1,1, 17.269, 10617.124, 385.436, 52846.715 24/09/19,11:26:40,19,11,1, 11.9,1,1, 17.269, 10617.121, 385.462, 52846.703 24/09/19,11:26:41,00,10,1, 11.9,1,1, 17.267, 10617.115, 385.462, 52846.703 24/09/19,11:26:41,01,10,1, 11.9,1,1, 17.267, 10617.112, 385.427, 52846.679 24/09/19,11:26:41,02,10,1, 11.9,1,1, 17.267, 10617.133, 385.437, 52846.682 24/09/19,11:26:41,03,10,1, 11.9,1,1, 17.267, 10617.117, 385.428, 52846.703 24/09/19,11:26:41,04,10,1, 11.9,1,1, 17.267, 10617.135, 385.440, 52846.674 24/09/19,11:26:41,05,10,1, 11.9,1,1, 17.267, 10617.155, 385.414, 52846.683 24/09/19,11:26:41,06,10,1, 11.9,1,1, 17.267, 10617.163, 385.427, 52846.644 24/09/19,11:26:41,07,10,1, 11.9,1,1, 17.267, 10617.143, 385.415, 52846.708 24/09/19,11:26:41,08,10,1, 11.9,1,1, 17.267, 10617.149, 385.408, 52846.618 24/09/19,11:26:41,09,10,1, 11.9,1,1, 17.267, 10617.179, 385.434, 52846.703 24/09/19,11:26:41,10,10,1, 11.9,1,1, 17.267, 10617.160, 385.403, 52846.651 24/09/19,11:26:41,11,10,1, 11.9,1,1, 17.267, 10617.180, 385.434, 52846.624 24/09/19,11:26:41,12,10,1, 11.9,1,1, 17.267, 10617.163, 385.420, 52846.605 24/09/19,11:26:41,13,10,1, 11.9,1,1, 17.267, 10617.170, 385.417, 52846.648 24/09/19,11:26:41,14,10,1, 11.9,1,1, 17.267, 10617.177, 385.413, 52846.622 24/09/19,11:26:41,15,10,1, 11.9,1,1, 17.267, 10617.158, 385.423, 52846.644 24/09/19,11:26:41,16,10,1, 11.9,1,1, 17.267, 10617.193, 385.421, 52846.633 24/09/19,11:26:41,17,10,1, 11.9,1,1, 17.267, 10617.203, 385.427, 52846.625 24/09/19,11:26:41,18,10,1, 11.9,1,1, 17.267, 10617.195, 385.423, 52846.657 24/09/19,11:26:41,19,10,1, 11.9,1,1, 17.267, 10617.226, 385.432, 52846.649 24/09/19,11:26:42,00,11,1, 11.9,1,1, 17.267, 10617.224, 385.432, 52846.649 24/09/19,11:26:42,01,11,1, 11.9,1,1, 17.267, 10617.245, 385.427, 52846.631 24/09/19,11:26:42,02,11,1, 11.9,1,1, 17.267, 10617.241, 385.454, 52846.860 24/09/19,11:26:42,03,11,1, 11.9,1,1, 17.267, 10617.303, 385.414, 52846.573 24/09/19,11:26:42,04,11,1, 11.9,1,1, 17.267, 10617.256, 385.429, 52846.648 24/09/19,11:26:42,05,11,1, 11.9,1,1, 17.267, 10617.298, 385.442, 52846.622 24/09/19,11:26:42,06,11,1, 11.9,1,1, 17.267, 10617.273, 385.423, 52846.624 24/09/19,11:26:42,07,11,1, 11.9,1,1, 17.267, 10617.281, 385.419, 52846.612 24/09/19,11:26:42,08,11,1, 11.9,1,1, 17.267, 10617.267, 385.436, 52846.656 24/09/19,11:26:42,09,11,1, 11.9,1,1, 17.267, 10617.278, 385.416, 52846.533 24/09/19,11:26:42,10,11,1, 11.9,1,1, 17.267, 10617.282, 385.412, 52846.542 24/09/19,11:26:42,11,11,1, 11.9,1,1, 17.267, 10617.309, 385.415, 52846.657 24/09/19,11:26:42,12,11,1, 11.9,1,1, 17.267, 10617.332, 385.438, 52846.631 24/09/19,11:26:42,13,11,1, 11.9,1,1, 17.267, 10617.335, 385.441, 52846.636 24/09/19,11:26:42,14,11,1, 11.9,1,1, 17.267, 10617.327, 385.426, 52846.627 24/09/19,11:26:42,15,11,1, 11.9,1,1, 17.267, 10617.330, 385.442, 52846.614 24/09/19,11:26:42,16,11,1, 11.9,1,1, 17.267, 10617.344, 385.411, 52846.559 24/09/19,11:26:42,17,11,1, 11.9,1,1, 17.267, 10617.361, 385.440, 52846.596 24/09/19,11:26:42,18,11,1, 11.9,1,1, 17.267, 10617.356, 385.452, 52846.597 24/09/19,11:26:42,19,11,1, 11.9,1,1, 17.267, 10617.360, 385.415, 52846.601 24/09/19,11:26:43,00,11,1, 11.9,1,1, 17.266, 10617.357, 385.415, 52846.601 24/09/19,11:26:43,01,11,1, 11.9,1,1, 17.266, 10617.392, 385.441, 52846.634 24/09/19,11:26:43,02,11,1, 11.9,1,1, 17.266, 10617.378, 385.405, 52846.582 24/09/19,11:26:43,03,11,1, 11.9,1,1, 17.266, 10617.397, 385.428, 52846.546 24/09/19,11:26:43,04,11,1, 11.9,1,1, 17.266, 10617.378, 385.420, 52846.587 24/09/19,11:26:43,05,11,1, 11.9,1,1, 17.266, 10617.407, 385.425, 52846.558 24/09/19,11:26:43,06,11,1, 11.9,1,1, 17.266, 10617.381, 385.422, 52846.684 24/09/19,11:26:43,07,11,1, 11.9,1,1, 17.266, 10617.417, 385.401, 52846.544 24/09/19,11:26:43,08,11,1, 11.9,1,1, 17.266, 10617.434, 385.414, 52846.490 24/09/19,11:26:43,09,11,1, 11.9,1,1, 17.266, 10617.426, 385.433, 52846.551 24/09/19,11:26:43,10,11,1, 11.9,1,1, 17.266, 10617.434, 385.446, 52846.564 24/09/19,11:26:43,11,11,1, 11.9,1,1, 17.266, 10617.444, 385.411, 52846.589 24/09/19,11:26:43,12,11,1, 11.9,1,1, 17.266, 10617.448, 385.430, 52846.579 24/09/19,11:26:43,13,11,1, 11.9,1,1, 17.266, 10617.465, 385.435, 52846.590 24/09/19,11:26:43,14,11,1, 11.9,1,1, 17.266, 10617.450, 385.399, 52846.521 24/09/19,11:26:43,15,11,1, 11.9,1,1, 17.266, 10617.478, 385.420, 52846.546 24/09/19,11:26:43,16,11,1, 11.9,1,1, 17.266, 10617.480, 385.415, 52846.514 24/09/19,11:26:43,17,11,1, 11.9,1,1, 17.266, 10617.475, 385.408, 52846.550 24/09/19,11:26:43,18,11,1, 11.9,1,1, 17.266, 10617.478, 385.413, 52846.528 24/09/19,11:26:43,19,11,1, 11.9,1,1, 17.266, 10617.491, 385.424, 52846.625 24/09/19,11:26:44,00,11,1, 11.8,1,1, 17.265, 10617.483, 385.424, 52846.625 24/09/19,11:26:44,01,11,1, 11.8,1,1, 17.265, 10617.492, 385.413, 52846.537 24/09/19,11:26:44,02,11,1, 11.8,1,1, 17.265, 10617.511, 385.429, 52846.574 24/09/19,11:26:44,03,11,1, 11.8,1,1, 17.265, 10617.538, 385.454, 52846.568 24/09/19,11:26:44,04,11,1, 11.8,1,1, 17.265, 10617.528, 385.414, 52846.562 24/09/19,11:26:44,05,11,1, 11.8,1,1, 17.265, 10617.547, 385.425, 52846.509 24/09/19,11:26:44,06,11,1, 11.8,1,1, 17.265, 10617.543, 385.435, 52846.525 24/09/19,11:26:44,07,11,1, 11.8,1,1, 17.265, 10617.565, 385.433, 52846.522 24/09/19,11:26:44,08,11,1, 11.8,1,1, 17.265, 10617.558, 385.426, 52846.550 24/09/19,11:26:44,09,11,1, 11.8,1,1, 17.265, 10617.563, 385.447, 52846.542 24/09/19,11:26:44,10,11,1, 11.8,1,1, 17.265, 10617.569, 385.431, 52846.521 24/09/19,11:26:44,11,11,1, 11.8,1,1, 17.265, 10617.564, 385.413, 52846.529 24/09/19,11:26:44,12,11,1, 11.8,1,1, 17.265, 10617.586, 385.439, 52846.538 24/09/19,11:26:44,13,11,1, 11.8,1,1, 17.265, 10617.603, 385.427, 52846.566 24/09/19,11:26:44,14,11,1, 11.8,1,1, 17.265, 10617.607, 385.416, 52846.546 24/09/19,11:26:44,15,11,1, 11.8,1,1, 17.265, 10617.599, 385.419, 52846.507 24/09/19,11:26:44,16,11,1, 11.8,1,1, 17.265, 10617.608, 385.428, 52846.561 24/09/19,11:26:44,17,11,1, 11.8,1,1, 17.265, 10617.635, 385.400, 52846.569 24/09/19,11:26:44,18,11,1, 11.8,1,1, 17.265, 10617.625, 385.401, 52846.484 24/09/19,11:26:44,19,11,1, 11.8,1,1, 17.265, 10617.635, 385.419, 52846.487 24/09/19,11:26:45,00,11,1, 11.9,1,1, 17.265, 10617.633, 385.419, 52846.487 24/09/19,11:26:45,01,11,1, 11.9,1,1, 17.265, 10617.632, 385.400, 52846.502 24/09/19,11:26:45,02,11,1, 11.9,1,1, 17.265, 10617.658, 385.406, 52846.514 24/09/19,11:26:45,03,11,1, 11.9,1,1, 17.265, 10617.652, 385.378, 52846.478 24/09/19,11:26:45,04,11,1, 11.9,1,1, 17.265, 10617.669, 385.426, 52846.476 24/09/19,11:26:45,05,11,1, 11.9,1,1, 17.265, 10617.680, 385.438, 52846.519 24/09/19,11:26:45,06,11,1, 11.9,1,1, 17.265, 10617.676, 385.414, 52846.454 24/09/19,11:26:45,07,11,1, 11.9,1,1, 17.265, 10617.712, 385.417, 52846.522 24/09/19,11:26:45,08,11,1, 11.9,1,1, 17.265, 10617.715, 385.415, 52846.540 24/09/19,11:26:45,09,11,1, 11.9,1,1, 17.265, 10617.717, 385.416, 52846.536 24/09/19,11:26:45,10,11,1, 11.9,1,1, 17.265, 10617.713, 385.435, 52846.502 24/09/19,11:26:45,11,11,1, 11.9,1,1, 17.265, 10617.717, 385.422, 52846.462 24/09/19,11:26:45,12,11,1, 11.9,1,1, 17.265, 10617.751, 385.428, 52846.451 24/09/19,11:26:45,13,11,1, 11.9,1,1, 17.265, 10617.750, 385.428, 52846.484 24/09/19,11:26:45,14,11,1, 11.9,1,1, 17.265, 10617.758, 385.435, 52846.509 24/09/19,11:26:45,15,11,1, 11.9,1,1, 17.265, 10617.736, 385.425, 52846.507 24/09/19,11:26:45,16,11,1, 11.9,1,1, 17.265, 10617.746, 385.438, 52846.457 24/09/19,11:26:45,17,11,1, 11.9,1,1, 17.265, 10617.765, 385.457, 52846.456 24/09/19,11:26:45,18,11,1, 11.9,1,1, 17.265, 10617.755, 385.421, 52846.474 24/09/19,11:26:45,19,11,1, 11.9,1,1, 17.265, 10617.762, 385.439, 52846.468 24/09/19,11:26:46,00,11,1, 11.9,1,1, 17.268, 10617.758, 385.439, 52846.468 24/09/19,11:26:46,01,11,1, 11.9,1,1, 17.268, 10617.786, 385.431, 52846.469 24/09/19,11:26:46,02,11,1, 11.9,1,1, 17.268, 10617.819, 385.434, 52846.482 24/09/19,11:26:46,03,11,1, 11.9,1,1, 17.268, 10617.808, 385.429, 52846.521 24/09/19,11:26:46,04,11,1, 11.9,1,1, 17.268, 10617.813, 385.433, 52846.516 24/09/19,11:26:46,05,11,1, 11.9,1,1, 17.268, 10617.834, 385.432, 52846.480 24/09/19,11:26:46,06,11,1, 11.9,1,1, 17.268, 10617.827, 385.454, 52846.460 24/09/19,11:26:46,07,11,1, 11.9,1,1, 17.268, 10617.816, 385.436, 52846.454 24/09/19,11:26:46,08,11,1, 11.9,1,1, 17.268, 10617.838, 385.446, 52846.425 24/09/19,11:26:46,09,11,1, 11.9,1,1, 17.268, 10617.869, 385.435, 52846.480 24/09/19,11:26:46,10,11,1, 11.9,1,1, 17.268, 10617.821, 385.431, 52846.498 24/09/19,11:26:46,11,11,1, 11.9,1,1, 17.268, 10617.863, 385.414, 52846.485 24/09/19,11:26:46,12,11,1, 11.9,1,1, 17.268, 10617.863, 385.420, 52846.500 24/09/19,11:26:46,13,11,1, 11.9,1,1, 17.268, 10617.873, 385.433, 52846.432 24/09/19,11:26:46,14,11,1, 11.9,1,1, 17.268, 10617.878, 385.441, 52846.412 24/09/19,11:26:46,15,11,1, 11.9,1,1, 17.268, 10617.882, 385.438, 52846.526 24/09/19,11:26:46,16,11,1, 11.9,1,1, 17.268, 10617.904, 385.430, 52846.419 24/09/19,11:26:46,17,11,1, 11.9,1,1, 17.268, 10617.900, 385.430, 52846.484 24/09/19,11:26:46,18,11,1, 11.9,1,1, 17.268, 10617.906, 385.428, 52846.403 24/09/19,11:26:46,19,11,1, 11.9,1,1, 17.268, 10617.920, 385.428, 52846.465 24/09/19,11:26:47,00,10,1, 11.9,1,1, 17.266, 10617.917, 385.428, 52846.465 24/09/19,11:26:47,01,10,1, 11.9,1,1, 17.266, 10617.951, 385.415, 52846.370 24/09/19,11:26:47,02,10,1, 11.9,1,1, 17.266, 10617.938, 385.442, 52846.441 24/09/19,11:26:47,03,10,1, 11.9,1,1, 17.266, 10617.941, 385.444, 52846.403 24/09/19,11:26:47,04,10,1, 11.9,1,1, 17.266, 10617.948, 385.438, 52846.383 24/09/19,11:26:47,05,10,1, 11.9,1,1, 17.266, 10617.954, 385.413, 52846.429 24/09/19,11:26:47,06,10,1, 11.9,1,1, 17.266, 10617.979, 385.442, 52846.434 24/09/19,11:26:47,07,10,1, 11.9,1,1, 17.266, 10617.981, 385.424, 52846.412 24/09/19,11:26:47,08,10,1, 11.9,1,1, 17.266, 10617.990, 385.420, 52846.388 24/09/19,11:26:47,09,10,1, 11.9,1,1, 17.266, 10617.974, 385.436, 52846.392 24/09/19,11:26:47,10,10,1, 11.9,1,1, 17.266, 10617.979, 385.412, 52846.313 24/09/19,11:26:47,11,10,1, 11.9,1,1, 17.266, 10618.014, 385.411, 52846.344 24/09/19,11:26:47,12,10,1, 11.9,1,1, 17.266, 10618.027, 385.414, 52846.394 24/09/19,11:26:47,13,10,1, 11.9,1,1, 17.266, 10618.033, 385.430, 52846.396 24/09/19,11:26:47,14,10,1, 11.9,1,1, 17.266, 10618.016, 385.413, 52846.456 24/09/19,11:26:47,15,10,1, 11.9,1,1, 17.266, 10618.039, 385.429, 52846.410 24/09/19,11:26:47,16,10,1, 11.9,1,1, 17.266, 10618.074, 385.459, 52846.438 24/09/19,11:26:47,17,10,1, 11.9,1,1, 17.266, 10618.051, 385.430, 52846.383 24/09/19,11:26:47,18,10,1, 11.9,1,1, 17.266, 10618.036, 385.412, 52846.406 24/09/19,11:26:47,19,10,1, 11.9,1,1, 17.266, 10618.055, 385.435, 52846.428 24/09/19,11:26:48,00,11,1, 11.9,1,1, 17.269, 10618.050, 385.435, 52846.428 24/09/19,11:26:48,01,11,1, 11.9,1,1, 17.269, 10618.083, 385.434, 52846.371 24/09/19,11:26:48,02,11,1, 11.9,1,1, 17.269, 10618.115, 385.431, 52846.385 24/09/19,11:26:48,03,11,1, 11.9,1,1, 17.269, 10618.087, 385.417, 52846.403 24/09/19,11:26:48,04,11,1, 11.9,1,1, 17.269, 10618.099, 385.437, 52846.402 24/09/19,11:26:48,05,11,1, 11.9,1,1, 17.269, 10618.113, 385.456, 52846.403 24/09/19,11:26:48,06,11,1, 11.9,1,1, 17.269, 10618.125, 385.424, 52846.349 24/09/19,11:26:48,07,11,1, 11.9,1,1, 17.269, 10618.105, 385.426, 52846.371 24/09/19,11:26:48,08,11,1, 11.9,1,1, 17.269, 10618.103, 385.418, 52846.408 24/09/19,11:26:48,09,11,1, 11.9,1,1, 17.269, 10618.120, 385.436, 52846.373 24/09/19,11:26:48,10,11,1, 11.9,1,1, 17.269, 10618.126, 385.431, 52846.375 24/09/19,11:26:48,11,11,1, 11.9,1,1, 17.269, 10618.151, 385.423, 52846.422 24/09/19,11:26:48,12,11,1, 11.9,1,1, 17.269, 10618.137, 385.419, 52846.371 24/09/19,11:26:48,13,11,1, 11.9,1,1, 17.269, 10618.140, 385.426, 52846.379 24/09/19,11:26:48,14,11,1, 11.9,1,1, 17.269, 10618.152, 385.425, 52846.374 24/09/19,11:26:48,15,11,1, 11.9,1,1, 17.269, 10618.177, 385.446, 52846.408 24/09/19,11:26:48,16,11,1, 11.9,1,1, 17.269, 10618.152, 385.426, 52846.354 24/09/19,11:26:48,17,11,1, 11.9,1,1, 17.269, 10618.188, 385.438, 52846.366 24/09/19,11:26:48,18,11,1, 11.9,1,1, 17.269, 10618.183, 385.439, 52846.339 24/09/19,11:26:48,19,11,1, 11.9,1,1, 17.269, 10618.167, 385.431, 52846.317 24/09/19,11:26:49,00,11,1, 11.9,1,1, 17.267, 10618.167, 385.431, 52846.317 24/09/19,11:26:49,01,11,1, 11.9,1,1, 17.267, 10618.214, 385.419, 52846.357 24/09/19,11:26:49,02,11,1, 11.9,1,1, 17.267, 10618.194, 385.431, 52846.412 24/09/19,11:26:49,03,11,1, 11.9,1,1, 17.267, 10618.230, 385.417, 52846.380 24/09/19,11:26:49,04,11,1, 11.9,1,1, 17.267, 10618.240, 385.429, 52846.412 24/09/19,11:26:49,05,11,1, 11.9,1,1, 17.267, 10618.223, 385.412, 52846.417 24/09/19,11:26:49,06,11,1, 11.9,1,1, 17.267, 10618.234, 385.440, 52846.368 24/09/19,11:26:49,07,11,1, 11.9,1,1, 17.267, 10618.254, 385.439, 52846.382 24/09/19,11:26:49,08,11,1, 11.9,1,1, 17.267, 10618.245, 385.431, 52846.341 24/09/19,11:26:49,09,11,1, 11.9,1,1, 17.267, 10618.252, 385.421, 52846.352 24/09/19,11:26:49,10,11,1, 11.9,1,1, 17.267, 10618.242, 385.429, 52846.321 24/09/19,11:26:49,11,11,1, 11.9,1,1, 17.267, 10618.287, 385.452, 52846.372 24/09/19,11:26:49,12,11,1, 11.9,1,1, 17.267, 10618.257, 385.422, 52846.292 24/09/19,11:26:49,13,11,1, 11.9,1,1, 17.267, 10618.299, 385.423, 52846.362 24/09/19,11:26:49,14,11,1, 11.9,1,1, 17.267, 10618.284, 385.415, 52846.289 24/09/19,11:26:49,15,11,1, 11.9,1,1, 17.267, 10618.300, 385.429, 52846.356 24/09/19,11:26:49,16,11,1, 11.9,1,1, 17.267, 10618.299, 385.427, 52846.384 24/09/19,11:26:49,17,11,1, 11.9,1,1, 17.267, 10618.315, 385.436, 52846.324 24/09/19,11:26:49,18,11,1, 11.9,1,1, 17.267, 10618.294, 385.472, 52846.343 24/09/19,11:26:49,19,11,1, 11.9,1,1, 17.267, 10618.323, 385.463, 52846.413 24/09/19,11:26:50,00,11,1, 11.9,1,1, 17.262, 10618.317, 385.463, 52846.413 24/09/19,11:26:50,01,11,1, 11.9,1,1, 17.262, 10618.309, 385.444, 52846.293 24/09/19,11:26:50,02,11,1, 11.9,1,1, 17.262, 10618.335, 385.429, 52846.360 24/09/19,11:26:50,03,11,1, 11.9,1,1, 17.262, 10618.333, 385.435, 52846.350 24/09/19,11:26:50,04,11,1, 11.9,1,1, 17.262, 10618.348, 385.418, 52846.288 24/09/19,11:26:50,05,11,1, 11.9,1,1, 17.262, 10618.340, 385.435, 52846.375 24/09/19,11:26:50,06,11,1, 11.9,1,1, 17.262, 10618.395, 385.443, 52846.398 24/09/19,11:26:50,07,11,1, 11.9,1,1, 17.262, 10618.336, 385.447, 52846.333 24/09/19,11:26:50,08,11,1, 11.9,1,1, 17.262, 10618.382, 385.457, 52846.368 24/09/19,11:26:50,09,11,1, 11.9,1,1, 17.262, 10618.391, 385.429, 52846.340 24/09/19,11:26:50,10,11,1, 11.9,1,1, 17.262, 10618.392, 385.442, 52846.313 24/09/19,11:26:50,11,11,1, 11.9,1,1, 17.262, 10618.402, 385.439, 52846.311 24/09/19,11:26:50,12,11,1, 11.9,1,1, 17.262, 10618.415, 385.440, 52846.359 24/09/19,11:26:50,13,11,1, 11.9,1,1, 17.262, 10618.420, 385.414, 52846.369 24/09/19,11:26:50,14,11,1, 11.9,1,1, 17.262, 10618.406, 385.432, 52846.333 24/09/19,11:26:50,15,11,1, 11.9,1,1, 17.262, 10618.403, 385.444, 52846.283 24/09/19,11:26:50,16,11,1, 11.9,1,1, 17.262, 10618.421, 385.432, 52846.327 24/09/19,11:26:50,17,11,1, 11.9,1,1, 17.262, 10618.425, 385.452, 52846.349 24/09/19,11:26:50,18,11,1, 11.9,1,1, 17.262, 10618.445, 385.454, 52846.343 24/09/19,11:26:50,19,11,1, 11.9,1,1, 17.262, 10618.433, 385.451, 52846.361 24/09/19,11:26:51,00,11,1, 11.9,1,1, 17.267, 10618.426, 385.451, 52846.361 24/09/19,11:26:51,01,11,1, 11.9,1,1, 17.267, 10618.489, 385.461, 52846.340 24/09/19,11:26:51,02,11,1, 11.9,1,1, 17.267, 10618.445, 385.458, 52846.319 24/09/19,11:26:51,03,11,1, 11.9,1,1, 17.267, 10618.478, 385.442, 52846.312 24/09/19,11:26:51,04,11,1, 11.9,1,1, 17.267, 10618.469, 385.476, 52846.298 24/09/19,11:26:51,05,11,1, 11.9,1,1, 17.267, 10618.482, 385.454, 52846.283 24/09/19,11:26:51,06,11,1, 11.9,1,1, 17.267, 10618.514, 385.454, 52846.327 24/09/19,11:26:51,07,11,1, 11.9,1,1, 17.267, 10618.523, 385.452, 52846.266 24/09/19,11:26:51,08,11,1, 11.9,1,1, 17.267, 10618.527, 385.472, 52846.346 24/09/19,11:26:51,09,11,1, 11.9,1,1, 17.267, 10618.524, 385.425, 52846.352 24/09/19,11:26:51,10,11,1, 11.9,1,1, 17.267, 10618.540, 385.465, 52846.262 24/09/19,11:26:51,11,11,1, 11.9,1,1, 17.267, 10618.535, 385.479, 52846.331 24/09/19,11:26:51,12,11,1, 11.9,1,1, 17.267, 10618.533, 385.452, 52846.345 24/09/19,11:26:51,13,11,1, 11.9,1,1, 17.267, 10618.530, 385.461, 52846.319 24/09/19,11:26:51,14,11,1, 11.9,1,1, 17.267, 10618.555, 385.476, 52846.277 24/09/19,11:26:51,15,11,1, 11.9,1,1, 17.267, 10618.526, 385.474, 52846.321 24/09/19,11:26:51,16,11,1, 11.9,1,1, 17.267, 10618.571, 385.471, 52846.288 24/09/19,11:26:51,17,11,1, 11.9,1,1, 17.267, 10618.576, 385.487, 52846.282 24/09/19,11:26:51,18,11,1, 11.9,1,1, 17.267, 10618.577, 385.487, 52846.318 24/09/19,11:26:51,19,11,1, 11.9,1,1, 17.267, 10618.586, 385.484, 52846.335 24/09/19,11:26:52,00,11,1, 11.9,1,1, 17.265, 10618.584, 385.484, 52846.335 24/09/19,11:26:52,01,11,1, 11.9,1,1, 17.265, 10618.586, 385.479, 52846.307 24/09/19,11:26:52,02,11,1, 11.9,1,1, 17.265, 10618.576, 385.452, 52846.293 24/09/19,11:26:52,03,11,1, 11.9,1,1, 17.265, 10618.614, 385.480, 52846.344 24/09/19,11:26:52,04,11,1, 11.9,1,1, 17.265, 10618.589, 385.465, 52846.319 24/09/19,11:26:52,05,11,1, 11.9,1,1, 17.265, 10618.625, 385.471, 52846.323 24/09/19,11:26:52,06,11,1, 11.9,1,1, 17.265, 10618.619, 385.487, 52846.333 24/09/19,11:26:52,07,11,1, 11.9,1,1, 17.265, 10618.622, 385.492, 52846.289 24/09/19,11:26:52,08,11,1, 11.9,1,1, 17.265, 10618.628, 385.474, 52846.326 24/09/19,11:26:52,09,11,1, 11.9,1,1, 17.265, 10618.651, 385.482, 52846.299 24/09/19,11:26:52,10,11,1, 11.9,1,1, 17.265, 10618.627, 385.492, 52846.272 24/09/19,11:26:52,11,11,1, 11.9,1,1, 17.265, 10618.652, 385.472, 52846.248 24/09/19,11:26:52,12,11,1, 11.9,1,1, 17.265, 10618.640, 385.475, 52846.280 24/09/19,11:26:52,13,11,1, 11.9,1,1, 17.265, 10618.641, 385.475, 52846.262 24/09/19,11:26:52,14,11,1, 11.9,1,1, 17.265, 10618.642, 385.492, 52846.356 24/09/19,11:26:52,15,11,1, 11.9,1,1, 17.265, 10618.667, 385.477, 52846.330 24/09/19,11:26:52,16,11,1, 11.9,1,1, 17.265, 10618.662, 385.478, 52846.300 24/09/19,11:26:52,17,11,1, 11.9,1,1, 17.265, 10618.670, 385.484, 52846.274 24/09/19,11:26:52,18,11,1, 11.9,1,1, 17.265, 10618.699, 385.471, 52846.269 24/09/19,11:26:52,19,11,1, 11.9,1,1, 17.265, 10618.683, 385.494, 52846.251 24/09/19,11:26:53,00,11,1, 11.9,1,1, 17.268, 10618.676, 385.494, 52846.251 24/09/19,11:26:53,01,11,1, 11.9,1,1, 17.268, 10618.685, 385.479, 52846.299 24/09/19,11:26:53,02,11,1, 11.9,1,1, 17.268, 10618.716, 385.520, 52846.318 24/09/19,11:26:53,03,11,1, 11.9,1,1, 17.268, 10618.698, 385.470, 52846.298 24/09/19,11:26:53,04,11,1, 11.9,1,1, 17.268, 10618.727, 385.491, 52846.345 24/09/19,11:26:53,05,11,1, 11.9,1,1, 17.268, 10618.703, 385.491, 52846.275 24/09/19,11:26:53,06,11,1, 11.9,1,1, 17.268, 10618.744, 385.479, 52846.237 24/09/19,11:26:53,07,11,1, 11.9,1,1, 17.268, 10618.739, 385.503, 52846.268 24/09/19,11:26:53,08,11,1, 11.9,1,1, 17.268, 10618.723, 385.508, 52846.261 24/09/19,11:26:53,09,11,1, 11.9,1,1, 17.268, 10618.738, 385.517, 52846.275 24/09/19,11:26:53,10,11,1, 11.9,1,1, 17.268, 10618.745, 385.494, 52846.256 24/09/19,11:26:53,11,11,1, 11.9,1,1, 17.268, 10618.734, 385.519, 52846.274 24/09/19,11:26:53,12,11,1, 11.9,1,1, 17.268, 10618.779, 385.515, 52846.230 24/09/19,11:26:53,13,11,1, 11.9,1,1, 17.268, 10618.757, 385.516, 52846.272 24/09/19,11:26:53,14,11,1, 11.9,1,1, 17.268, 10618.770, 385.546, 52846.316 24/09/19,11:26:53,15,11,1, 11.9,1,1, 17.268, 10618.763, 385.516, 52846.238 24/09/19,11:26:53,16,11,1, 11.9,1,1, 17.268, 10618.785, 385.536, 52846.238 24/09/19,11:26:53,17,11,1, 11.9,1,1, 17.268, 10618.804, 385.560, 52846.253 24/09/19,11:26:53,18,11,1, 11.9,1,1, 17.268, 10618.802, 385.508, 52846.231 24/09/19,11:26:53,19,11,1, 11.9,1,1, 17.268, 10618.783, 385.534, 52846.299 24/09/19,11:26:54,00,10,1, 11.9,1,1, 17.266, 10618.776, 385.534, 52846.299 24/09/19,11:26:54,01,10,1, 11.9,1,1, 17.266, 10618.804, 385.553, 52846.286 24/09/19,11:26:54,02,10,1, 11.9,1,1, 17.266, 10618.816, 385.557, 52846.219 24/09/19,11:26:54,03,10,1, 11.9,1,1, 17.266, 10618.847, 385.560, 52846.257 24/09/19,11:26:54,04,10,1, 11.9,1,1, 17.266, 10618.829, 385.541, 52846.231 24/09/19,11:26:54,05,10,1, 11.9,1,1, 17.266, 10618.852, 385.538, 52846.258 24/09/19,11:26:54,06,10,1, 11.9,1,1, 17.266, 10618.856, 385.560, 52846.241 24/09/19,11:26:54,07,10,1, 11.9,1,1, 17.266, 10618.832, 385.552, 52846.254 24/09/19,11:26:54,08,10,1, 11.9,1,1, 17.266, 10618.850, 385.543, 52846.294 24/09/19,11:26:54,09,10,1, 11.9,1,1, 17.266, 10618.863, 385.569, 52846.272 24/09/19,11:26:54,10,10,1, 11.9,1,1, 17.266, 10618.862, 385.557, 52846.251 24/09/19,11:26:54,11,10,1, 11.9,1,1, 17.266, 10618.891, 385.574, 52846.211 24/09/19,11:26:54,12,10,1, 11.9,1,1, 17.266, 10618.892, 385.574, 52846.292 24/09/19,11:26:54,13,10,1, 11.9,1,1, 17.266, 10618.865, 385.566, 52846.201 24/09/19,11:26:54,14,10,1, 11.9,1,1, 17.266, 10618.885, 385.567, 52846.200 24/09/19,11:26:54,15,10,1, 11.9,1,1, 17.266, 10618.895, 385.579, 52846.295 24/09/19,11:26:54,16,10,1, 11.9,1,1, 17.266, 10618.876, 385.592, 52846.250 24/09/19,11:26:54,17,10,1, 11.9,1,1, 17.266, 10618.892, 385.556, 52846.172 24/09/19,11:26:54,18,10,1, 11.9,1,1, 17.266, 10618.909, 385.578, 52846.262 24/09/19,11:26:54,19,10,1, 11.9,1,1, 17.266, 10618.919, 385.573, 52846.219 24/09/19,11:26:55,00,10,1, 11.9,1,1, 17.267, 10618.918, 385.573, 52846.219 24/09/19,11:26:55,01,10,1, 11.9,1,1, 17.267, 10618.898, 385.588, 52846.352 24/09/19,11:26:55,02,10,1, 11.9,1,1, 17.267, 10618.910, 385.572, 52846.180 24/09/19,11:26:55,03,10,1, 11.9,1,1, 17.267, 10618.914, 385.577, 52846.276 24/09/19,11:26:55,04,10,1, 11.9,1,1, 17.267, 10618.927, 385.585, 52846.263 24/09/19,11:26:55,05,10,1, 11.9,1,1, 17.267, 10618.930, 385.588, 52846.289 24/09/19,11:26:55,06,10,1, 11.9,1,1, 17.267, 10618.943, 385.581, 52846.180 24/09/19,11:26:55,07,10,1, 11.9,1,1, 17.267, 10618.942, 385.613, 52846.285 24/09/19,11:26:55,08,10,1, 11.9,1,1, 17.267, 10618.978, 385.592, 52846.180 24/09/19,11:26:55,09,10,1, 11.9,1,1, 17.267, 10618.959, 385.591, 52846.225 24/09/19,11:26:55,10,10,1, 11.9,1,1, 17.267, 10618.967, 385.609, 52846.262 24/09/19,11:26:55,11,10,1, 11.9,1,1, 17.267, 10618.961, 385.599, 52846.212 24/09/19,11:26:55,12,10,1, 11.9,1,1, 17.267, 10618.979, 385.602, 52846.217 24/09/19,11:26:55,13,10,1, 11.9,1,1, 17.267, 10618.969, 385.601, 52846.269 24/09/19,11:26:55,14,10,1, 11.9,1,1, 17.267, 10618.992, 385.617, 52846.218 24/09/19,11:26:55,15,10,1, 11.9,1,1, 17.267, 10618.972, 385.602, 52846.210 24/09/19,11:26:55,16,10,1, 11.9,1,1, 17.267, 10619.000, 385.626, 52846.245 24/09/19,11:26:55,17,10,1, 11.9,1,1, 17.267, 10618.993, 385.622, 52846.190 24/09/19,11:26:55,18,10,1, 11.9,1,1, 17.267, 10619.017, 385.630, 52846.204 24/09/19,11:26:55,19,10,1, 11.9,1,1, 17.267, 10619.008, 385.643, 52846.180 24/09/19,11:26:56,00,10,1, 11.9,1,1, 17.268, 10619.001, 385.643, 52846.180 24/09/19,11:26:56,01,10,1, 11.9,1,1, 17.268, 10619.028, 385.660, 52846.257 24/09/19,11:26:56,02,10,1, 11.9,1,1, 17.268, 10619.032, 385.659, 52846.265 24/09/19,11:26:56,03,10,1, 11.9,1,1, 17.268, 10619.056, 385.665, 52846.197 24/09/19,11:26:56,04,10,1, 11.9,1,1, 17.268, 10619.025, 385.662, 52846.186 24/09/19,11:26:56,05,10,1, 11.9,1,1, 17.268, 10619.024, 385.647, 52846.178 24/09/19,11:26:56,06,10,1, 11.9,1,1, 17.268, 10619.031, 385.677, 52846.274 24/09/19,11:26:56,07,10,1, 11.9,1,1, 17.268, 10619.020, 385.695, 52846.228 24/09/19,11:26:56,08,10,1, 11.9,1,1, 17.268, 10619.040, 385.661, 52846.179 24/09/19,11:26:56,09,10,1, 11.9,1,1, 17.268, 10619.069, 385.687, 52846.243 24/09/19,11:26:56,10,10,1, 11.9,1,1, 17.268, 10619.058, 385.685, 52846.236 24/09/19,11:26:56,11,10,1, 11.9,1,1, 17.268, 10619.064, 385.677, 52846.177 24/09/19,11:26:56,12,10,1, 11.9,1,1, 17.268, 10619.058, 385.682, 52846.169 24/09/19,11:26:56,13,10,1, 11.9,1,1, 17.268, 10619.093, 385.696, 52846.217 24/09/19,11:26:56,14,10,1, 11.9,1,1, 17.268, 10619.085, 385.686, 52846.162 24/09/19,11:26:56,15,10,1, 11.9,1,1, 17.268, 10619.077, 385.682, 52846.156 24/09/19,11:26:56,16,10,1, 11.9,1,1, 17.268, 10619.095, 385.688, 52846.195 24/09/19,11:26:56,17,10,1, 11.9,1,1, 17.268, 10619.110, 385.706, 52846.182 24/09/19,11:26:56,18,10,1, 11.9,1,1, 17.268, 10619.089, 385.688, 52846.188 24/09/19,11:26:56,19,10,1, 11.9,1,1, 17.268, 10619.116, 385.705, 52846.166 24/09/19,11:26:57,00,10,1, 11.9,1,1, 17.266, 10619.110, 385.705, 52846.166 24/09/19,11:26:57,01,10,1, 11.9,1,1, 17.266, 10619.113, 385.690, 52846.249 24/09/19,11:26:57,02,10,1, 11.9,1,1, 17.266, 10619.135, 385.747, 52846.402 24/09/19,11:26:57,03,10,1, 11.9,1,1, 17.266, 10619.139, 385.768, 52846.428 24/09/19,11:26:57,04,10,1, 11.9,1,1, 17.266, 10619.147, 385.779, 52846.409 24/09/19,11:26:57,05,10,1, 11.9,1,1, 17.266, 10619.155, 385.772, 52846.470 24/09/19,11:26:57,06,10,1, 11.9,1,1, 17.266, 10619.162, 385.784, 52846.443 24/09/19,11:26:57,07,10,1, 11.9,1,1, 17.266, 10619.184, 385.777, 52846.355 24/09/19,11:26:57,08,10,1, 11.9,1,1, 17.266, 10619.176, 385.794, 52846.441 24/09/19,11:26:57,09,10,1, 11.9,1,1, 17.266, 10619.218, 385.774, 52846.455 24/09/19,11:26:57,10,10,1, 11.9,1,1, 17.266, 10619.213, 385.780, 52846.222 24/09/19,11:26:57,11,10,1, 11.9,1,1, 17.266, 10619.167, 385.798, 52846.407 24/09/19,11:26:57,12,10,1, 11.9,1,1, 17.266, 10619.173, 385.802, 52846.479 24/09/19,11:26:57,13,10,1, 11.9,1,1, 17.266, 10619.180, 385.775, 52846.425 24/09/19,11:26:57,14,10,1, 11.9,1,1, 17.266, 10619.201, 385.792, 52846.436 24/09/19,11:26:57,15,10,1, 11.9,1,1, 17.266, 10619.190, 385.806, 52846.440 24/09/19,11:26:57,16,10,1, 11.9,1,1, 17.266, 10619.200, 385.810, 52846.473 24/09/19,11:26:57,17,10,1, 11.9,1,1, 17.266, 10619.214, 385.809, 52846.360 24/09/19,11:26:57,18,10,1, 11.9,1,1, 17.266, 10619.222, 385.831, 52846.429 24/09/19,11:26:57,19,10,1, 11.9,1,1, 17.266, 10619.209, 385.818, 52846.467 24/09/19,11:26:58,00,10,1, 11.9,1,1, 17.265, 10619.202, 385.818, 52846.467 24/09/19,11:26:58,01,10,1, 11.9,1,1, 17.265, 10619.224, 385.839, 52846.429 24/09/19,11:26:58,02,10,1, 11.9,1,1, 17.265, 10619.239, 385.818, 52846.422 24/09/19,11:26:58,03,10,1, 11.9,1,1, 17.265, 10619.248, 385.822, 52846.412 24/09/19,11:26:58,04,10,1, 11.9,1,1, 17.265, 10619.255, 385.849, 52846.382 24/09/19,11:26:58,05,10,1, 11.9,1,1, 17.265, 10619.255, 385.846, 52846.425 24/09/19,11:26:58,06,10,1, 11.9,1,1, 17.265, 10619.292, 385.842, 52846.454 24/09/19,11:26:58,07,10,1, 11.9,1,1, 17.265, 10619.273, 385.823, 52846.397 24/09/19,11:26:58,08,10,1, 11.9,1,1, 17.265, 10619.258, 385.854, 52846.410 24/09/19,11:26:58,09,10,1, 11.9,1,1, 17.265, 10619.268, 385.853, 52846.423 24/09/19,11:26:58,10,10,1, 11.9,1,1, 17.265, 10619.281, 385.842, 52846.378 24/09/19,11:26:58,11,10,1, 11.9,1,1, 17.265, 10619.318, 385.889, 52846.382 24/09/19,11:26:58,12,10,1, 11.9,1,1, 17.265, 10619.316, 385.857, 52846.410 24/09/19,11:26:58,13,10,1, 11.9,1,1, 17.265, 10619.301, 385.858, 52846.422 24/09/19,11:26:58,14,10,1, 11.9,1,1, 17.265, 10619.314, 385.860, 52846.413 24/09/19,11:26:58,15,10,1, 11.9,1,1, 17.265, 10619.310, 385.881, 52846.437 24/09/19,11:26:58,16,10,1, 11.9,1,1, 17.265, 10619.303, 385.863, 52846.464 24/09/19,11:26:58,17,10,1, 11.9,1,1, 17.265, 10619.325, 385.892, 52846.375 24/09/19,11:26:58,18,10,1, 11.9,1,1, 17.265, 10619.318, 385.880, 52846.388 24/09/19,11:26:58,19,10,1, 11.9,1,1, 17.265, 10619.324, 385.864, 52846.414 24/09/19,11:26:59,00,10,1, 11.9,1,1, 17.265, 10619.318, 385.864, 52846.414 24/09/19,11:26:59,01,10,1, 11.9,1,1, 17.265, 10619.352, 385.865, 52846.351 24/09/19,11:26:59,02,10,1, 11.9,1,1, 17.265, 10619.326, 385.884, 52846.458 24/09/19,11:26:59,03,10,1, 11.9,1,1, 17.265, 10619.348, 385.904, 52846.387 24/09/19,11:26:59,04,10,1, 11.9,1,1, 17.265, 10619.352, 385.872, 52846.426 24/09/19,11:26:59,05,10,1, 11.9,1,1, 17.265, 10619.346, 385.906, 52846.639 24/09/19,11:26:59,06,10,1, 11.9,1,1, 17.265, 10619.337, 385.893, 52846.434 24/09/19,11:26:59,07,10,1, 11.9,1,1, 17.265, 10619.334, 385.888, 52846.470 24/09/19,11:26:59,08,10,1, 11.9,1,1, 17.265, 10619.364, 385.910, 52846.417 24/09/19,11:26:59,09,10,1, 11.9,1,1, 17.265, 10619.363, 385.907, 52846.468 24/09/19,11:26:59,10,10,1, 11.9,1,1, 17.265, 10619.350, 385.922, 52846.421 24/09/19,11:26:59,11,10,1, 11.9,1,1, 17.265, 10619.366, 385.926, 52846.439 24/09/19,11:26:59,12,10,1, 11.9,1,1, 17.265, 10619.375, 385.929, 52846.380 24/09/19,11:26:59,13,10,1, 11.9,1,1, 17.265, 10619.383, 385.952, 52846.381 24/09/19,11:26:59,14,10,1, 11.9,1,1, 17.265, 10619.412, 385.949, 52846.422 24/09/19,11:26:59,15,10,1, 11.9,1,1, 17.265, 10619.386, 385.937, 52846.276 24/09/19,11:26:59,16,10,1, 11.9,1,1, 17.265, 10619.409, 385.961, 52846.426 24/09/19,11:26:59,17,10,1, 11.9,1,1, 17.265, 10619.420, 385.957, 52846.411 24/09/19,11:26:59,18,10,1, 11.9,1,1, 17.265, 10619.422, 385.973, 52846.400 24/09/19,11:26:59,19,10,1, 11.9,1,1, 17.265, 10619.441, 385.988, 52846.405 24/09/19,11:27:00,00,10,1, 11.9,1,1, 17.264, 10619.435, 385.988, 52846.405 24/09/19,11:27:00,01,10,1, 11.9,1,1, 17.264, 10619.430, 385.979, 52846.387 24/09/19,11:27:00,02,10,1, 11.9,1,1, 17.264, 10619.458, 385.931, 52846.189 24/09/19,11:27:00,03,10,1, 11.9,1,1, 17.264, 10619.434, 385.951, 52846.088 24/09/19,11:27:00,04,10,1, 11.9,1,1, 17.264, 10619.442, 385.965, 52846.156 24/09/19,11:27:00,05,10,1, 11.9,1,1, 17.264, 10619.436, 385.959, 52846.231 24/09/19,11:27:00,06,10,1, 11.9,1,1, 17.264, 10619.465, 385.988, 52846.197 24/09/19,11:27:00,07,10,1, 11.9,1,1, 17.264, 10619.473, 385.967, 52846.091 24/09/19,11:27:00,08,10,1, 11.9,1,1, 17.264, 10619.471, 385.965, 52846.176 24/09/19,11:27:00,09,10,1, 11.9,1,1, 17.264, 10619.480, 385.973, 52846.182 24/09/19,11:27:00,10,10,1, 11.9,1,1, 17.264, 10619.476, 385.977, 52846.206 24/09/19,11:27:00,11,10,1, 11.9,1,1, 17.264, 10619.499, 385.980, 52846.179 24/09/19,11:27:00,12,10,1, 11.9,1,1, 17.264, 10619.512, 385.962, 52846.148 24/09/19,11:27:00,13,10,1, 11.9,1,1, 17.264, 10619.518, 385.989, 52846.185 24/09/19,11:27:00,14,10,1, 11.9,1,1, 17.264, 10619.501, 385.978, 52846.140 24/09/19,11:27:00,15,10,1, 11.9,1,1, 17.264, 10619.515, 385.982, 52846.163 24/09/19,11:27:00,16,10,1, 11.9,1,1, 17.264, 10619.523, 385.998, 52846.107 24/09/19,11:27:00,17,10,1, 11.9,1,1, 17.264, 10619.526, 385.991, 52846.116 24/09/19,11:27:00,18,10,1, 11.9,1,1, 17.264, 10619.552, 386.012, 52846.168 24/09/19,11:27:00,19,10,1, 11.9,1,1, 17.264, 10619.563, 386.024, 52846.164 24/09/19,11:27:01,00,11,1, 11.9,1,1, 17.262, 10619.560, 386.024, 52846.164 24/09/19,11:27:01,01,11,1, 11.9,1,1, 17.262, 10619.556, 386.011, 52846.151 24/09/19,11:27:01,02,11,1, 11.9,1,1, 17.262, 10619.559, 386.030, 52846.215 24/09/19,11:27:01,03,11,1, 11.9,1,1, 17.262, 10619.555, 386.008, 52846.224 24/09/19,11:27:01,04,11,1, 11.9,1,1, 17.262, 10619.599, 386.009, 52846.151 24/09/19,11:27:01,05,11,1, 11.9,1,1, 17.262, 10619.576, 386.029, 52846.219 24/09/19,11:27:01,06,11,1, 11.9,1,1, 17.262, 10619.613, 386.008, 52846.132 24/09/19,11:27:01,07,11,1, 11.9,1,1, 17.262, 10619.591, 386.036, 52846.222 24/09/19,11:27:01,08,11,1, 11.9,1,1, 17.262, 10619.608, 386.030, 52846.256 24/09/19,11:27:01,09,11,1, 11.9,1,1, 17.262, 10619.644, 386.044, 52846.155 24/09/19,11:27:01,10,11,1, 11.9,1,1, 17.262, 10619.631, 386.038, 52846.122 24/09/19,11:27:01,11,11,1, 11.9,1,1, 17.262, 10619.645, 386.031, 52846.154 24/09/19,11:27:01,12,11,1, 11.9,1,1, 17.262, 10619.635, 386.050, 52846.150 24/09/19,11:27:01,13,11,1, 11.9,1,1, 17.262, 10619.651, 386.027, 52846.152 24/09/19,11:27:01,14,11,1, 11.9,1,1, 17.262, 10619.691, 386.071, 52846.137 24/09/19,11:27:01,15,11,1, 11.9,1,1, 17.262, 10619.666, 386.051, 52846.140 24/09/19,11:27:01,16,11,1, 11.9,1,1, 17.262, 10619.709, 386.042, 52846.112 24/09/19,11:27:01,17,11,1, 11.9,1,1, 17.262, 10619.680, 386.053, 52846.117 24/09/19,11:27:01,18,11,1, 11.9,1,1, 17.262, 10619.685, 386.055, 52846.117 24/09/19,11:27:01,19,11,1, 11.9,1,1, 17.262, 10619.704, 386.041, 52846.150 24/09/19,11:27:02,00,11,1, 11.9,1,1, 17.268, 10619.702, 386.041, 52846.150 24/09/19,11:27:02,01,11,1, 11.9,1,1, 17.268, 10619.714, 386.067, 52846.167 24/09/19,11:27:02,02,11,1, 11.9,1,1, 17.268, 10619.715, 386.065, 52846.154 24/09/19,11:27:02,03,11,1, 11.9,1,1, 17.268, 10619.736, 386.088, 52846.137 24/09/19,11:27:02,04,11,1, 11.9,1,1, 17.268, 10619.718, 386.094, 52846.128 24/09/19,11:27:02,05,11,1, 11.9,1,1, 17.268, 10619.733, 386.068, 52846.133 24/09/19,11:27:02,06,11,1, 11.9,1,1, 17.268, 10619.730, 386.076, 52846.118 24/09/19,11:27:02,07,11,1, 11.9,1,1, 17.268, 10619.724, 386.124, 52846.151 24/09/19,11:27:02,08,11,1, 11.9,1,1, 17.268, 10619.761, 386.106, 52846.147 24/09/19,11:27:02,09,11,1, 11.9,1,1, 17.268, 10619.742, 386.108, 52846.147 24/09/19,11:27:02,10,11,1, 11.9,1,1, 17.268, 10619.764, 386.128, 52846.143 24/09/19,11:27:02,11,11,1, 11.9,1,1, 17.268, 10619.787, 386.128, 52846.136 24/09/19,11:27:02,12,11,1, 11.9,1,1, 17.268, 10619.779, 386.128, 52846.135 24/09/19,11:27:02,13,11,1, 11.9,1,1, 17.268, 10619.771, 386.143, 52846.146 24/09/19,11:27:02,14,11,1, 11.9,1,1, 17.268, 10619.782, 386.122, 52846.104 24/09/19,11:27:02,15,11,1, 11.9,1,1, 17.268, 10619.787, 386.140, 52846.193 24/09/19,11:27:02,16,11,1, 11.9,1,1, 17.268, 10619.802, 386.149, 52846.154 24/09/19,11:27:02,17,11,1, 11.9,1,1, 17.268, 10619.812, 386.143, 52846.183 24/09/19,11:27:02,18,11,1, 11.9,1,1, 17.268, 10619.809, 386.130, 52846.106 24/09/19,11:27:02,19,11,1, 11.9,1,1, 17.268, 10619.823, 386.166, 52846.143 24/09/19,11:27:03,00,10,1, 11.9,1,1, 17.261, 10619.819, 386.166, 52846.143 24/09/19,11:27:03,01,10,1, 11.9,1,1, 17.261, 10619.843, 386.161, 52846.157 24/09/19,11:27:03,02,10,1, 11.9,1,1, 17.261, 10619.859, 386.161, 52846.132 24/09/19,11:27:03,03,10,1, 11.9,1,1, 17.261, 10619.837, 386.171, 52846.139 24/09/19,11:27:03,04,10,1, 11.9,1,1, 17.261, 10619.845, 386.150, 52846.157 24/09/19,11:27:03,05,10,1, 11.9,1,1, 17.261, 10619.859, 386.190, 52846.218 24/09/19,11:27:03,06,10,1, 11.9,1,1, 17.261, 10619.879, 386.201, 52846.133 24/09/19,11:27:03,07,10,1, 11.9,1,1, 17.261, 10619.899, 386.192, 52846.127 24/09/19,11:27:03,08,10,1, 11.9,1,1, 17.261, 10619.888, 386.209, 52846.131 24/09/19,11:27:03,09,10,1, 11.9,1,1, 17.261, 10619.870, 386.214, 52846.076 24/09/19,11:27:03,10,10,1, 11.9,1,1, 17.261, 10619.902, 386.200, 52846.125 24/09/19,11:27:03,11,10,1, 11.9,1,1, 17.261, 10619.894, 386.224, 52846.142 24/09/19,11:27:03,12,10,1, 11.9,1,1, 17.261, 10619.922, 386.211, 52846.129 24/09/19,11:27:03,13,10,1, 11.9,1,1, 17.261, 10619.905, 386.208, 52846.089 24/09/19,11:27:03,14,10,1, 11.9,1,1, 17.261, 10619.909, 386.218, 52846.180 24/09/19,11:27:03,15,10,1, 11.9,1,1, 17.261, 10619.923, 386.237, 52846.168 24/09/19,11:27:03,16,10,1, 11.9,1,1, 17.261, 10619.960, 386.225, 52846.057 24/09/19,11:27:03,17,10,1, 11.9,1,1, 17.261, 10619.960, 386.233, 52846.153 24/09/19,11:27:03,18,10,1, 11.9,1,1, 17.261, 10619.962, 386.269, 52846.148 24/09/19,11:27:03,19,10,1, 11.9,1,1, 17.261, 10619.966, 386.266, 52846.133 24/09/19,11:27:04,00,10,1, 11.9,1,1, 17.265, 10619.961, 386.266, 52846.133 24/09/19,11:27:04,01,10,1, 11.9,1,1, 17.265, 10619.963, 386.251, 52846.091 24/09/19,11:27:04,02,10,1, 11.9,1,1, 17.265, 10619.958, 386.261, 52846.174 24/09/19,11:27:04,03,10,1, 11.9,1,1, 17.265, 10619.985, 386.278, 52846.140 24/09/19,11:27:04,04,10,1, 11.9,1,1, 17.265, 10619.988, 386.279, 52846.187 24/09/19,11:27:04,05,10,1, 11.9,1,1, 17.265, 10619.996, 386.267, 52846.127 24/09/19,11:27:04,06,10,1, 11.9,1,1, 17.265, 10619.991, 386.270, 52846.092 24/09/19,11:27:04,07,10,1, 11.9,1,1, 17.265, 10620.025, 386.293, 52846.140 24/09/19,11:27:04,08,10,1, 11.9,1,1, 17.265, 10620.010, 386.310, 52846.121 24/09/19,11:27:04,09,10,1, 11.9,1,1, 17.265, 10620.026, 386.298, 52846.095 24/09/19,11:27:04,10,10,1, 11.9,1,1, 17.265, 10620.013, 386.313, 52846.116 24/09/19,11:27:04,11,10,1, 11.9,1,1, 17.265, 10620.033, 386.310, 52846.133 24/09/19,11:27:04,12,10,1, 11.9,1,1, 17.265, 10620.016, 386.307, 52846.124 24/09/19,11:27:04,13,10,1, 11.9,1,1, 17.265, 10620.034, 386.314, 52846.106 24/09/19,11:27:04,14,10,1, 11.9,1,1, 17.265, 10620.037, 386.339, 52846.154 24/09/19,11:27:04,15,10,1, 11.9,1,1, 17.265, 10620.049, 386.316, 52846.106 24/09/19,11:27:04,16,10,1, 11.9,1,1, 17.265, 10620.051, 386.341, 52846.139 24/09/19,11:27:04,17,10,1, 11.9,1,1, 17.265, 10620.047, 386.345, 52846.128 24/09/19,11:27:04,18,10,1, 11.9,1,1, 17.265, 10620.067, 386.332, 52846.119 24/09/19,11:27:04,19,10,1, 11.9,1,1, 17.265, 10620.073, 386.373, 52846.119 24/09/19,11:27:05,00,10,1, 11.9,1,1, 17.267, 10620.070, 386.373, 52846.119 24/09/19,11:27:05,01,10,1, 11.9,1,1, 17.267, 10620.084, 386.350, 52846.102 24/09/19,11:27:05,02,10,1, 11.9,1,1, 17.267, 10620.089, 386.358, 52846.118 24/09/19,11:27:05,03,10,1, 11.9,1,1, 17.267, 10620.077, 386.382, 52846.103 24/09/19,11:27:05,04,10,1, 11.9,1,1, 17.267, 10620.089, 386.382, 52846.131 24/09/19,11:27:05,05,10,1, 11.9,1,1, 17.267, 10620.099, 386.391, 52846.089 24/09/19,11:27:05,06,10,1, 11.9,1,1, 17.267, 10620.095, 386.396, 52846.112 24/09/19,11:27:05,07,10,1, 11.9,1,1, 17.267, 10620.119, 386.380, 52846.127 24/09/19,11:27:05,08,10,1, 11.9,1,1, 17.267, 10620.092, 386.402, 52846.107 24/09/19,11:27:05,09,10,1, 11.9,1,1, 17.267, 10620.119, 386.394, 52846.152 24/09/19,11:27:05,10,10,1, 11.9,1,1, 17.267, 10620.104, 386.408, 52846.119 24/09/19,11:27:05,11,10,1, 11.9,1,1, 17.267, 10620.110, 386.410, 52846.141 24/09/19,11:27:05,12,10,1, 11.9,1,1, 17.267, 10620.127, 386.424, 52846.153 24/09/19,11:27:05,13,10,1, 11.9,1,1, 17.267, 10620.143, 386.395, 52846.114 24/09/19,11:27:05,14,10,1, 11.9,1,1, 17.267, 10620.160, 386.405, 52846.140 24/09/19,11:27:05,15,10,1, 11.9,1,1, 17.267, 10620.167, 386.408, 52846.116 24/09/19,11:27:05,16,10,1, 11.9,1,1, 17.267, 10620.164, 386.404, 52846.084 24/09/19,11:27:05,17,10,1, 11.9,1,1, 17.267, 10620.157, 386.429, 52846.114 24/09/19,11:27:05,18,10,1, 11.9,1,1, 17.267, 10620.165, 386.418, 52846.123 24/09/19,11:27:05,19,10,1, 11.9,1,1, 17.267, 10620.182, 386.419, 52846.120 24/09/19,11:27:06,00,11,1, 11.9,1,1, 17.262, 10620.178, 386.419, 52846.120 24/09/19,11:27:06,01,11,1, 11.9,1,1, 17.262, 10620.178, 386.458, 52846.123 24/09/19,11:27:06,02,11,1, 11.9,1,1, 17.262, 10620.162, 386.447, 52846.061 24/09/19,11:27:06,03,11,1, 11.9,1,1, 17.262, 10620.179, 386.476, 52846.124 24/09/19,11:27:06,04,11,1, 11.9,1,1, 17.262, 10620.178, 386.471, 52846.142 24/09/19,11:27:06,05,11,1, 11.9,1,1, 17.262, 10620.189, 386.486, 52846.050 24/09/19,11:27:06,06,11,1, 11.9,1,1, 17.262, 10620.215, 386.463, 52846.070 24/09/19,11:27:06,07,11,1, 11.9,1,1, 17.262, 10620.202, 386.487, 52846.150 24/09/19,11:27:06,08,11,1, 11.9,1,1, 17.262, 10620.206, 386.501, 52846.121 24/09/19,11:27:06,09,11,1, 11.9,1,1, 17.262, 10620.232, 386.481, 52846.107 24/09/19,11:27:06,10,11,1, 11.9,1,1, 17.262, 10620.227, 386.508, 52846.111 24/09/19,11:27:06,11,11,1, 11.9,1,1, 17.262, 10620.252, 386.481, 52846.159 24/09/19,11:27:06,12,11,1, 11.9,1,1, 17.262, 10620.236, 386.492, 52846.133 24/09/19,11:27:06,13,11,1, 11.9,1,1, 17.262, 10620.222, 386.499, 52846.097 24/09/19,11:27:06,14,11,1, 11.9,1,1, 17.262, 10620.272, 386.504, 52846.054 24/09/19,11:27:06,15,11,1, 11.9,1,1, 17.262, 10620.251, 386.481, 52846.049 24/09/19,11:27:06,16,11,1, 11.9,1,1, 17.262, 10620.278, 386.519, 52846.155 24/09/19,11:27:06,17,11,1, 11.9,1,1, 17.262, 10620.266, 386.514, 52846.024 24/09/19,11:27:06,18,11,1, 11.9,1,1, 17.262, 10620.279, 386.524, 52846.113 24/09/19,11:27:06,19,11,1, 11.9,1,1, 17.262, 10620.280, 386.502, 52846.032 24/09/19,11:27:07,00,11,1, 11.9,1,1, 17.265, 10620.278, 386.502, 52846.032 24/09/19,11:27:07,01,11,1, 11.9,1,1, 17.265, 10620.308, 386.534, 52846.058 24/09/19,11:27:07,02,11,1, 11.9,1,1, 17.265, 10620.289, 386.521, 52846.010 24/09/19,11:27:07,03,11,1, 11.9,1,1, 17.265, 10620.302, 386.552, 52846.061 24/09/19,11:27:07,04,11,1, 11.9,1,1, 17.265, 10620.290, 386.535, 52846.074 24/09/19,11:27:07,05,11,1, 11.9,1,1, 17.265, 10620.331, 386.527, 52846.015 24/09/19,11:27:07,06,11,1, 11.9,1,1, 17.265, 10620.317, 386.515, 52845.980 24/09/19,11:27:07,07,11,1, 11.9,1,1, 17.265, 10620.357, 386.532, 52846.024 24/09/19,11:27:07,08,11,1, 11.9,1,1, 17.265, 10620.285, 386.540, 52846.015 24/09/19,11:27:07,09,11,1, 11.9,1,1, 17.265, 10620.324, 386.542, 52846.040 24/09/19,11:27:07,10,11,1, 11.9,1,1, 17.265, 10620.343, 386.560, 52846.051 24/09/19,11:27:07,11,11,1, 11.9,1,1, 17.265, 10620.329, 386.542, 52846.068 24/09/19,11:27:07,12,11,1, 11.9,1,1, 17.265, 10620.336, 386.568, 52846.057 24/09/19,11:27:07,13,11,1, 11.9,1,1, 17.265, 10620.355, 386.565, 52846.105 24/09/19,11:27:07,14,11,1, 11.9,1,1, 17.265, 10620.362, 386.564, 52846.028 24/09/19,11:27:07,15,11,1, 11.9,1,1, 17.265, 10620.352, 386.577, 52846.034 24/09/19,11:27:07,16,11,1, 11.9,1,1, 17.265, 10620.384, 386.566, 52846.034 24/09/19,11:27:07,17,11,1, 11.9,1,1, 17.265, 10620.375, 386.560, 52846.051 24/09/19,11:27:07,18,11,1, 11.9,1,1, 17.265, 10620.362, 386.589, 52846.075 24/09/19,11:27:07,19,11,1, 11.9,1,1, 17.265, 10620.383, 386.587, 52846.056 24/09/19,11:27:08,00,11,1, 11.9,1,1, 17.263, 10620.378, 386.587, 52846.056 24/09/19,11:27:08,01,11,1, 11.9,1,1, 17.263, 10620.372, 386.595, 52846.098 24/09/19,11:27:08,02,11,1, 11.9,1,1, 17.263, 10620.393, 386.608, 52846.010 24/09/19,11:27:08,03,11,1, 11.9,1,1, 17.263, 10620.378, 386.599, 52846.104 24/09/19,11:27:08,04,11,1, 11.9,1,1, 17.263, 10620.391, 386.600, 52846.104 24/09/19,11:27:08,05,11,1, 11.9,1,1, 17.263, 10620.421, 386.614, 52846.089 24/09/19,11:27:08,06,11,1, 11.9,1,1, 17.263, 10620.391, 386.606, 52846.008 24/09/19,11:27:08,07,11,1, 11.9,1,1, 17.263, 10620.386, 386.622, 52846.095 24/09/19,11:27:08,08,11,1, 11.9,1,1, 17.263, 10620.421, 386.626, 52846.040 24/09/19,11:27:08,09,11,1, 11.9,1,1, 17.263, 10620.422, 386.619, 52846.077 24/09/19,11:27:08,10,11,1, 11.9,1,1, 17.263, 10620.413, 386.618, 52845.976 24/09/19,11:27:08,11,11,1, 11.9,1,1, 17.263, 10620.420, 386.601, 52846.003 24/09/19,11:27:08,12,11,1, 11.9,1,1, 17.263, 10620.439, 386.632, 52846.005 24/09/19,11:27:08,13,11,1, 11.9,1,1, 17.263, 10620.451, 386.627, 52846.021 24/09/19,11:27:08,14,11,1, 11.9,1,1, 17.263, 10620.458, 386.613, 52845.964 24/09/19,11:27:08,15,11,1, 11.9,1,1, 17.263, 10620.475, 386.630, 52846.043 24/09/19,11:27:08,16,11,1, 11.9,1,1, 17.263, 10620.457, 386.617, 52845.978 24/09/19,11:27:08,17,11,1, 11.9,1,1, 17.263, 10620.466, 386.638, 52845.980 24/09/19,11:27:08,18,11,1, 11.9,1,1, 17.263, 10620.484, 386.639, 52846.064 24/09/19,11:27:08,19,11,1, 11.9,1,1, 17.263, 10620.435, 386.650, 52846.074 24/09/19,11:27:09,00,11,1, 11.9,1,1, 17.266, 10620.428, 386.650, 52846.074 24/09/19,11:27:09,01,11,1, 11.9,1,1, 17.266, 10620.477, 386.638, 52845.994 24/09/19,11:27:09,02,11,1, 11.9,1,1, 17.266, 10620.451, 386.652, 52846.024 24/09/19,11:27:09,03,11,1, 11.9,1,1, 17.266, 10620.484, 386.638, 52846.034 24/09/19,11:27:09,04,11,1, 11.9,1,1, 17.266, 10620.469, 386.671, 52846.199 24/09/19,11:27:09,05,11,1, 11.9,1,1, 17.266, 10620.493, 386.669, 52846.134 24/09/19,11:27:09,06,11,1, 11.9,1,1, 17.266, 10620.492, 386.659, 52846.002 24/09/19,11:27:09,07,11,1, 11.9,1,1, 17.266, 10620.491, 386.674, 52846.061 24/09/19,11:27:09,08,11,1, 11.9,1,1, 17.266, 10620.503, 386.673, 52846.041 24/09/19,11:27:09,09,11,1, 11.9,1,1, 17.266, 10620.514, 386.670, 52846.016 24/09/19,11:27:09,10,11,1, 11.9,1,1, 17.266, 10620.488, 386.670, 52845.873 24/09/19,11:27:09,11,11,1, 11.9,1,1, 17.266, 10620.507, 386.686, 52846.076 24/09/19,11:27:09,12,11,1, 11.9,1,1, 17.266, 10620.559, 386.675, 52845.950 24/09/19,11:27:09,13,11,1, 11.9,1,1, 17.266, 10620.516, 386.700, 52846.012 24/09/19,11:27:09,14,11,1, 11.9,1,1, 17.266, 10620.540, 386.677, 52845.976 24/09/19,11:27:09,15,11,1, 11.9,1,1, 17.266, 10620.569, 386.703, 52846.036 24/09/19,11:27:09,16,11,1, 11.9,1,1, 17.266, 10620.537, 386.707, 52845.970 24/09/19,11:27:09,17,11,1, 11.9,1,1, 17.266, 10620.547, 386.709, 52846.030 24/09/19,11:27:09,18,11,1, 11.9,1,1, 17.266, 10620.540, 386.721, 52845.977 24/09/19,11:27:09,19,11,1, 11.9,1,1, 17.266, 10620.566, 386.724, 52846.013 24/09/19,11:27:10,00,11,1, 12.0,1,1, 17.265, 10620.562, 386.724, 52846.013 24/09/19,11:27:10,01,11,1, 12.0,1,1, 17.265, 10620.570, 386.722, 52845.933 24/09/19,11:27:10,02,11,1, 12.0,1,1, 17.265, 10620.572, 386.764, 52845.967 24/09/19,11:27:10,03,11,1, 12.0,1,1, 17.265, 10620.573, 386.720, 52845.980 24/09/19,11:27:10,04,11,1, 12.0,1,1, 17.265, 10620.586, 386.733, 52845.971 24/09/19,11:27:10,05,11,1, 12.0,1,1, 17.265, 10620.589, 386.748, 52845.992 24/09/19,11:27:10,06,11,1, 12.0,1,1, 17.265, 10620.601, 386.745, 52845.969 24/09/19,11:27:10,07,11,1, 12.0,1,1, 17.265, 10620.660, 386.750, 52845.959 24/09/19,11:27:10,08,11,1, 12.0,1,1, 17.265, 10620.618, 386.733, 52845.975 24/09/19,11:27:10,09,11,1, 12.0,1,1, 17.265, 10620.632, 386.719, 52846.021 24/09/19,11:27:10,10,11,1, 12.0,1,1, 17.265, 10620.626, 386.759, 52845.973 24/09/19,11:27:10,11,11,1, 12.0,1,1, 17.265, 10620.633, 386.765, 52846.031 24/09/19,11:27:10,12,11,1, 12.0,1,1, 17.265, 10620.632, 386.758, 52846.067 24/09/19,11:27:10,13,11,1, 12.0,1,1, 17.265, 10620.648, 386.752, 52846.060 24/09/19,11:27:10,14,11,1, 12.0,1,1, 17.265, 10620.646, 386.797, 52846.032 24/09/19,11:27:10,15,11,1, 12.0,1,1, 17.265, 10620.611, 386.782, 52846.043 24/09/19,11:27:10,16,11,1, 12.0,1,1, 17.265, 10620.648, 386.761, 52845.965 24/09/19,11:27:10,17,11,1, 12.0,1,1, 17.265, 10620.644, 386.762, 52845.956 24/09/19,11:27:10,18,11,1, 12.0,1,1, 17.265, 10620.695, 386.760, 52845.926 24/09/19,11:27:10,19,11,1, 12.0,1,1, 17.265, 10620.647, 386.767, 52845.973 24/09/19,11:27:11,00,11,1, 11.9,1,1, 17.272, 10620.645, 386.767, 52845.973 24/09/19,11:27:11,01,11,1, 11.9,1,1, 17.272, 10620.688, 386.794, 52845.956 24/09/19,11:27:11,02,11,1, 11.9,1,1, 17.272, 10620.657, 386.769, 52845.973 24/09/19,11:27:11,03,11,1, 11.9,1,1, 17.272, 10620.671, 386.771, 52845.976 24/09/19,11:27:11,04,11,1, 11.9,1,1, 17.272, 10620.675, 386.784, 52845.988 24/09/19,11:27:11,05,11,1, 11.9,1,1, 17.272, 10620.682, 386.772, 52845.991 24/09/19,11:27:11,06,11,1, 11.9,1,1, 17.272, 10620.691, 386.772, 52845.963 24/09/19,11:27:11,07,11,1, 11.9,1,1, 17.272, 10620.721, 386.777, 52845.978 24/09/19,11:27:11,08,11,1, 11.9,1,1, 17.272, 10620.730, 386.781, 52845.932 24/09/19,11:27:11,09,11,1, 11.9,1,1, 17.272, 10620.743, 386.776, 52845.944 24/09/19,11:27:11,10,11,1, 11.9,1,1, 17.272, 10620.727, 386.802, 52845.961 24/09/19,11:27:11,11,11,1, 11.9,1,1, 17.272, 10620.752, 386.781, 52845.984 24/09/19,11:27:11,12,11,1, 11.9,1,1, 17.272, 10620.752, 386.757, 52845.946 24/09/19,11:27:11,13,11,1, 11.9,1,1, 17.272, 10620.742, 386.794, 52846.027 24/09/19,11:27:11,14,11,1, 11.9,1,1, 17.272, 10620.787, 386.807, 52845.995 24/09/19,11:27:11,15,11,1, 11.9,1,1, 17.272, 10620.776, 386.788, 52846.024 24/09/19,11:27:11,16,11,1, 11.9,1,1, 17.272, 10620.757, 386.794, 52845.956 24/09/19,11:27:11,17,11,1, 11.9,1,1, 17.272, 10620.765, 386.799, 52846.028 24/09/19,11:27:11,18,11,1, 11.9,1,1, 17.272, 10620.767, 386.818, 52846.045 24/09/19,11:27:11,19,11,1, 11.9,1,1, 17.272, 10620.772, 386.823, 52845.988 24/09/19,11:27:12,00,10,1, 12.0,1,1, 17.265, 10620.770, 386.823, 52845.988 24/09/19,11:27:12,01,10,1, 12.0,1,1, 17.265, 10620.804, 386.814, 52845.948 24/09/19,11:27:12,02,10,1, 12.0,1,1, 17.265, 10620.815, 386.808, 52845.946 24/09/19,11:27:12,03,10,1, 12.0,1,1, 17.265, 10620.804, 386.803, 52845.975 24/09/19,11:27:12,04,10,1, 12.0,1,1, 17.265, 10620.812, 386.827, 52845.999 24/09/19,11:27:12,05,10,1, 12.0,1,1, 17.265, 10620.805, 386.856, 52845.981 24/09/19,11:27:12,06,10,1, 12.0,1,1, 17.265, 10620.791, 386.817, 52846.006 24/09/19,11:27:12,07,10,1, 12.0,1,1, 17.265, 10620.825, 386.822, 52845.928 24/09/19,11:27:12,08,10,1, 12.0,1,1, 17.265, 10620.831, 386.848, 52845.986 24/09/19,11:27:12,09,10,1, 12.0,1,1, 17.265, 10620.848, 386.843, 52845.967 24/09/19,11:27:12,10,10,1, 12.0,1,1, 17.265, 10620.822, 386.847, 52846.003 24/09/19,11:27:12,11,10,1, 12.0,1,1, 17.265, 10620.821, 386.859, 52846.013 24/09/19,11:27:12,12,10,1, 12.0,1,1, 17.265, 10620.835, 386.861, 52845.955 24/09/19,11:27:12,13,10,1, 12.0,1,1, 17.265, 10620.845, 386.858, 52846.035 24/09/19,11:27:12,14,10,1, 12.0,1,1, 17.265, 10620.846, 386.860, 52845.949 24/09/19,11:27:12,15,10,1, 12.0,1,1, 17.265, 10620.822, 386.859, 52846.024 24/09/19,11:27:12,16,10,1, 12.0,1,1, 17.265, 10620.827, 386.864, 52845.969 24/09/19,11:27:12,17,10,1, 12.0,1,1, 17.265, 10620.847, 386.852, 52845.984 24/09/19,11:27:12,18,10,1, 12.0,1,1, 17.265, 10620.843, 386.891, 52845.951 24/09/19,11:27:12,19,10,1, 12.0,1,1, 17.265, 10620.842, 386.853, 52845.934 24/09/19,11:27:13,00,11,1, 11.9,1,1, 17.262, 10620.837, 386.853, 52845.934 24/09/19,11:27:13,01,11,1, 11.9,1,1, 17.262, 10620.854, 386.865, 52845.927 24/09/19,11:27:13,02,11,1, 11.9,1,1, 17.262, 10620.863, 386.870, 52845.965 24/09/19,11:27:13,03,11,1, 11.9,1,1, 17.262, 10620.853, 386.881, 52846.100 24/09/19,11:27:13,04,11,1, 11.9,1,1, 17.262, 10620.861, 386.892, 52845.972 24/09/19,11:27:13,05,11,1, 11.9,1,1, 17.262, 10620.854, 386.883, 52845.961 24/09/19,11:27:13,06,11,1, 11.9,1,1, 17.262, 10620.869, 386.894, 52845.992 24/09/19,11:27:13,07,11,1, 11.9,1,1, 17.262, 10620.881, 386.898, 52845.988 24/09/19,11:27:13,08,11,1, 11.9,1,1, 17.262, 10620.870, 386.891, 52845.972 24/09/19,11:27:13,09,11,1, 11.9,1,1, 17.262, 10620.907, 386.896, 52845.975 24/09/19,11:27:13,10,11,1, 11.9,1,1, 17.262, 10620.912, 386.908, 52845.979 24/09/19,11:27:13,11,11,1, 11.9,1,1, 17.262, 10620.902, 386.917, 52845.970 24/09/19,11:27:13,12,11,1, 11.9,1,1, 17.262, 10620.933, 386.910, 52845.935 24/09/19,11:27:13,13,11,1, 11.9,1,1, 17.262, 10620.900, 386.941, 52845.972 24/09/19,11:27:13,14,11,1, 11.9,1,1, 17.262, 10620.911, 386.943, 52845.951 24/09/19,11:27:13,15,11,1, 11.9,1,1, 17.262, 10620.915, 386.917, 52845.996 24/09/19,11:27:13,16,11,1, 11.9,1,1, 17.262, 10620.936, 386.924, 52845.938 24/09/19,11:27:13,17,11,1, 11.9,1,1, 17.262, 10620.949, 386.924, 52845.965 24/09/19,11:27:13,18,11,1, 11.9,1,1, 17.262, 10620.943, 386.940, 52845.920 24/09/19,11:27:13,19,11,1, 11.9,1,1, 17.262, 10620.941, 386.934, 52845.945 24/09/19,11:27:14,00,11,1, 11.8,1,1, 17.266, 10620.937, 386.934, 52845.945 24/09/19,11:27:14,01,11,1, 11.8,1,1, 17.266, 10620.941, 386.925, 52845.885 24/09/19,11:27:14,02,11,1, 11.8,1,1, 17.266, 10620.955, 386.935, 52845.890 24/09/19,11:27:14,03,11,1, 11.8,1,1, 17.266, 10620.959, 386.946, 52845.924 24/09/19,11:27:14,04,11,1, 11.8,1,1, 17.266, 10620.989, 386.943, 52845.869 24/09/19,11:27:14,05,11,1, 11.8,1,1, 17.266, 10620.983, 386.977, 52845.943 24/09/19,11:27:14,06,11,1, 11.8,1,1, 17.266, 10620.990, 386.968, 52845.908 24/09/19,11:27:14,07,11,1, 11.8,1,1, 17.266, 10620.984, 386.965, 52845.917 24/09/19,11:27:14,08,11,1, 11.8,1,1, 17.266, 10620.979, 386.981, 52845.948 24/09/19,11:27:14,09,11,1, 11.8,1,1, 17.266, 10620.991, 386.974, 52845.970 24/09/19,11:27:14,10,11,1, 11.8,1,1, 17.266, 10621.003, 386.977, 52845.959 24/09/19,11:27:14,11,11,1, 11.8,1,1, 17.266, 10621.017, 386.952, 52845.941 24/09/19,11:27:14,12,11,1, 11.8,1,1, 17.266, 10621.007, 386.980, 52845.874 24/09/19,11:27:14,13,11,1, 11.8,1,1, 17.266, 10621.040, 386.955, 52845.925 24/09/19,11:27:14,14,11,1, 11.8,1,1, 17.266, 10621.017, 386.967, 52845.957 24/09/19,11:27:14,15,11,1, 11.8,1,1, 17.266, 10621.016, 386.943, 52845.961 24/09/19,11:27:14,16,11,1, 11.8,1,1, 17.266, 10621.037, 386.951, 52845.910 24/09/19,11:27:14,17,11,1, 11.8,1,1, 17.266, 10621.030, 386.944, 52845.913 24/09/19,11:27:14,18,11,1, 11.8,1,1, 17.266, 10621.031, 386.942, 52845.909 24/09/19,11:27:14,19,11,1, 11.8,1,1, 17.266, 10621.030, 386.977, 52845.976 24/09/19,11:27:15,00,10,1, 11.8,1,1, 17.263, 10621.029, 386.977, 52845.976 24/09/19,11:27:15,01,10,1, 11.8,1,1, 17.263, 10621.036, 386.988, 52845.909 24/09/19,11:27:15,02,10,1, 11.8,1,1, 17.263, 10621.067, 386.979, 52845.955 24/09/19,11:27:15,03,10,1, 11.8,1,1, 17.263, 10621.040, 386.989, 52845.943 24/09/19,11:27:15,04,10,1, 11.8,1,1, 17.263, 10621.050, 387.000, 52845.874 24/09/19,11:27:15,05,10,1, 11.8,1,1, 17.263, 10621.050, 387.017, 52845.876 24/09/19,11:27:15,06,10,1, 11.8,1,1, 17.263, 10621.045, 386.988, 52845.929 24/09/19,11:27:15,07,10,1, 11.8,1,1, 17.263, 10621.055, 386.993, 52845.915 24/09/19,11:27:15,08,10,1, 11.8,1,1, 17.263, 10621.056, 386.999, 52845.873 24/09/19,11:27:15,09,10,1, 11.8,1,1, 17.263, 10621.074, 386.999, 52845.885 24/09/19,11:27:15,10,10,1, 11.8,1,1, 17.263, 10621.083, 387.025, 52845.900 24/09/19,11:27:15,11,10,1, 11.8,1,1, 17.263, 10621.067, 387.019, 52845.884 24/09/19,11:27:15,12,10,1, 11.8,1,1, 17.263, 10621.077, 387.040, 52845.876 24/09/19,11:27:15,13,10,1, 11.8,1,1, 17.263, 10621.093, 387.039, 52845.877 24/09/19,11:27:15,14,10,1, 11.8,1,1, 17.263, 10621.092, 387.025, 52845.831 24/09/19,11:27:15,15,10,1, 11.8,1,1, 17.263, 10621.101, 387.019, 52845.826 24/09/19,11:27:15,16,10,1, 11.8,1,1, 17.263, 10621.108, 387.043, 52845.879 24/09/19,11:27:15,17,10,1, 11.8,1,1, 17.263, 10621.109, 387.036, 52845.906 24/09/19,11:27:15,18,10,1, 11.8,1,1, 17.263, 10621.106, 387.048, 52845.855 24/09/19,11:27:15,19,10,1, 11.8,1,1, 17.263, 10621.124, 387.059, 52845.920 24/09/19,11:27:16,00,11,1, 11.9,1,1, 17.267, 10621.121, 387.059, 52845.920 24/09/19,11:27:16,01,11,1, 11.9,1,1, 17.267, 10621.140, 387.051, 52845.894 24/09/19,11:27:16,02,11,1, 11.9,1,1, 17.267, 10621.131, 387.049, 52845.847 24/09/19,11:27:16,03,11,1, 11.9,1,1, 17.267, 10621.108, 387.070, 52845.896 24/09/19,11:27:16,04,11,1, 11.9,1,1, 17.267, 10621.123, 387.077, 52845.910 24/09/19,11:27:16,05,11,1, 11.9,1,1, 17.267, 10621.132, 387.061, 52845.923 24/09/19,11:27:16,06,11,1, 11.9,1,1, 17.267, 10621.137, 387.081, 52845.963 24/09/19,11:27:16,07,11,1, 11.9,1,1, 17.267, 10621.174, 387.085, 52845.927 24/09/19,11:27:16,08,11,1, 11.9,1,1, 17.267, 10621.162, 387.096, 52845.953 24/09/19,11:27:16,09,11,1, 11.9,1,1, 17.267, 10621.171, 387.092, 52845.911 24/09/19,11:27:16,10,11,1, 11.9,1,1, 17.267, 10621.158, 387.089, 52845.907 24/09/19,11:27:16,11,11,1, 11.9,1,1, 17.267, 10621.190, 387.093, 52845.871 24/09/19,11:27:16,12,11,1, 11.9,1,1, 17.267, 10621.188, 387.087, 52845.941 24/09/19,11:27:16,13,11,1, 11.9,1,1, 17.267, 10621.192, 387.093, 52845.886 24/09/19,11:27:16,14,11,1, 11.9,1,1, 17.267, 10621.190, 387.131, 52845.905 24/09/19,11:27:16,15,11,1, 11.9,1,1, 17.267, 10621.189, 387.125, 52845.958 24/09/19,11:27:16,16,11,1, 11.9,1,1, 17.267, 10621.197, 387.087, 52845.822 24/09/19,11:27:16,17,11,1, 11.9,1,1, 17.267, 10621.201, 387.110, 52845.865 24/09/19,11:27:16,18,11,1, 11.9,1,1, 17.267, 10621.221, 387.115, 52845.889 24/09/19,11:27:16,19,11,1, 11.9,1,1, 17.267, 10621.225, 387.109, 52845.873 24/09/19,11:27:17,00,11,1, 11.9,1,1, 17.266, 10621.221, 387.109, 52845.873 24/09/19,11:27:17,01,11,1, 11.9,1,1, 17.266, 10621.223, 387.103, 52845.900 24/09/19,11:27:17,02,11,1, 11.9,1,1, 17.266, 10621.210, 387.115, 52845.901 24/09/19,11:27:17,03,11,1, 11.9,1,1, 17.266, 10621.250, 387.129, 52845.840 24/09/19,11:27:17,04,11,1, 11.9,1,1, 17.266, 10621.249, 387.126, 52845.884 24/09/19,11:27:17,05,11,1, 11.9,1,1, 17.266, 10621.220, 387.114, 52845.870 24/09/19,11:27:17,06,11,1, 11.9,1,1, 17.266, 10621.219, 387.134, 52845.905 24/09/19,11:27:17,07,11,1, 11.9,1,1, 17.266, 10621.236, 387.137, 52845.849 24/09/19,11:27:17,08,11,1, 11.9,1,1, 17.266, 10621.247, 387.143, 52845.870 24/09/19,11:27:17,09,11,1, 11.9,1,1, 17.266, 10621.259, 387.112, 52845.879 24/09/19,11:27:17,10,11,1, 11.9,1,1, 17.266, 10621.259, 387.129, 52845.962 24/09/19,11:27:17,11,11,1, 11.9,1,1, 17.266, 10621.278, 387.149, 52845.972 24/09/19,11:27:17,12,11,1, 11.9,1,1, 17.266, 10621.271, 387.117, 52845.855 24/09/19,11:27:17,13,11,1, 11.9,1,1, 17.266, 10621.310, 387.159, 52845.883 24/09/19,11:27:17,14,11,1, 11.9,1,1, 17.266, 10621.306, 387.135, 52845.945 24/09/19,11:27:17,15,11,1, 11.9,1,1, 17.266, 10621.295, 387.147, 52845.826 24/09/19,11:27:17,16,11,1, 11.9,1,1, 17.266, 10621.291, 387.164, 52845.890 24/09/19,11:27:17,17,11,1, 11.9,1,1, 17.266, 10621.335, 387.175, 52845.921 24/09/19,11:27:17,18,11,1, 11.9,1,1, 17.266, 10621.318, 387.185, 52845.910 24/09/19,11:27:17,19,11,1, 11.9,1,1, 17.266, 10621.346, 387.174, 52845.940 24/09/19,11:27:18,00,11,1, 11.9,1,1, 17.263, 10621.338, 387.174, 52845.940 24/09/19,11:27:18,01,11,1, 11.9,1,1, 17.263, 10621.321, 387.164, 52845.844 24/09/19,11:27:18,02,11,1, 11.9,1,1, 17.263, 10621.362, 387.191, 52845.856 24/09/19,11:27:18,03,11,1, 11.9,1,1, 17.263, 10621.348, 387.200, 52845.867 24/09/19,11:27:18,04,11,1, 11.9,1,1, 17.263, 10621.369, 387.175, 52845.879 24/09/19,11:27:18,05,11,1, 11.9,1,1, 17.263, 10621.371, 387.192, 52845.845 24/09/19,11:27:18,06,11,1, 11.9,1,1, 17.263, 10621.351, 387.202, 52845.929 24/09/19,11:27:18,07,11,1, 11.9,1,1, 17.263, 10621.373, 387.221, 52845.898 24/09/19,11:27:18,08,11,1, 11.9,1,1, 17.263, 10621.381, 387.206, 52845.903 24/09/19,11:27:18,09,11,1, 11.9,1,1, 17.263, 10621.376, 387.219, 52845.890 24/09/19,11:27:18,10,11,1, 11.9,1,1, 17.263, 10621.406, 387.211, 52845.910 24/09/19,11:27:18,11,11,1, 11.9,1,1, 17.263, 10621.377, 387.229, 52845.880 24/09/19,11:27:18,12,11,1, 11.9,1,1, 17.263, 10621.408, 387.228, 52845.912 24/09/19,11:27:18,13,11,1, 11.9,1,1, 17.263, 10621.394, 387.234, 52845.840 24/09/19,11:27:18,14,11,1, 11.9,1,1, 17.263, 10621.417, 387.231, 52845.862 24/09/19,11:27:18,15,11,1, 11.9,1,1, 17.263, 10621.422, 387.241, 52845.876 24/09/19,11:27:18,16,11,1, 11.9,1,1, 17.263, 10621.418, 387.251, 52845.906 24/09/19,11:27:18,17,11,1, 11.9,1,1, 17.263, 10621.424, 387.240, 52845.901 24/09/19,11:27:18,18,11,1, 11.9,1,1, 17.263, 10621.423, 387.261, 52845.865 24/09/19,11:27:18,19,11,1, 11.9,1,1, 17.263, 10621.419, 387.279, 52845.916 24/09/19,11:27:19,00,11,1, 11.8,1,1, 17.263, 10621.413, 387.279, 52845.916 24/09/19,11:27:19,01,11,1, 11.8,1,1, 17.263, 10621.443, 387.285, 52845.882 24/09/19,11:27:19,02,11,1, 11.8,1,1, 17.263, 10621.436, 387.269, 52845.943 24/09/19,11:27:19,03,11,1, 11.8,1,1, 17.263, 10621.458, 387.266, 52845.917 24/09/19,11:27:19,04,11,1, 11.8,1,1, 17.263, 10621.452, 387.272, 52845.960 24/09/19,11:27:19,05,11,1, 11.8,1,1, 17.263, 10621.479, 387.281, 52845.881 24/09/19,11:27:19,06,11,1, 11.8,1,1, 17.263, 10621.458, 387.263, 52845.852 24/09/19,11:27:19,07,11,1, 11.8,1,1, 17.263, 10621.475, 387.297, 52845.887 24/09/19,11:27:19,08,11,1, 11.8,1,1, 17.263, 10621.494, 387.283, 52845.945 24/09/19,11:27:19,09,11,1, 11.8,1,1, 17.263, 10621.492, 387.297, 52845.883 24/09/19,11:27:19,10,11,1, 11.8,1,1, 17.263, 10621.523, 387.286, 52845.905 24/09/19,11:27:19,11,11,1, 11.8,1,1, 17.263, 10621.486, 387.285, 52845.846 24/09/19,11:27:19,12,11,1, 11.8,1,1, 17.263, 10621.483, 387.301, 52845.826 24/09/19,11:27:19,13,11,1, 11.8,1,1, 17.263, 10621.487, 387.332, 52845.855 24/09/19,11:27:19,14,11,1, 11.8,1,1, 17.263, 10621.513, 387.320, 52845.848 24/09/19,11:27:19,15,11,1, 11.8,1,1, 17.263, 10621.520, 387.329, 52845.873 24/09/19,11:27:19,16,11,1, 11.8,1,1, 17.263, 10621.529, 387.312, 52845.878 24/09/19,11:27:19,17,11,1, 11.8,1,1, 17.263, 10621.501, 387.324, 52845.879 24/09/19,11:27:19,18,11,1, 11.8,1,1, 17.263, 10621.531, 387.328, 52845.863 24/09/19,11:27:19,19,11,1, 11.8,1,1, 17.263, 10621.522, 387.336, 52845.875 24/09/19,11:27:20,00,11,1, 11.9,1,1, 17.264, 10621.521, 387.336, 52845.875 24/09/19,11:27:20,01,11,1, 11.9,1,1, 17.264, 10621.522, 387.317, 52845.848 24/09/19,11:27:20,02,11,1, 11.9,1,1, 17.264, 10621.510, 387.347, 52845.872 24/09/19,11:27:20,03,11,1, 11.9,1,1, 17.264, 10621.536, 387.354, 52845.870 24/09/19,11:27:20,04,11,1, 11.9,1,1, 17.264, 10621.534, 387.349, 52845.866 24/09/19,11:27:20,05,11,1, 11.9,1,1, 17.264, 10621.544, 387.376, 52845.863 24/09/19,11:27:20,06,11,1, 11.9,1,1, 17.264, 10621.554, 387.367, 52845.845 24/09/19,11:27:20,07,11,1, 11.9,1,1, 17.264, 10621.549, 387.366, 52845.886 24/09/19,11:27:20,08,11,1, 11.9,1,1, 17.264, 10621.565, 387.377, 52845.804 24/09/19,11:27:20,09,11,1, 11.9,1,1, 17.264, 10621.544, 387.363, 52845.851 24/09/19,11:27:20,10,11,1, 11.9,1,1, 17.264, 10621.554, 387.377, 52845.845 24/09/19,11:27:20,11,11,1, 11.9,1,1, 17.264, 10621.574, 387.386, 52845.882 24/09/19,11:27:20,12,11,1, 11.9,1,1, 17.264, 10621.567, 387.397, 52845.847 24/09/19,11:27:20,13,11,1, 11.9,1,1, 17.264, 10621.591, 387.383, 52845.836 24/09/19,11:27:20,14,11,1, 11.9,1,1, 17.264, 10621.589, 387.385, 52845.895 24/09/19,11:27:20,15,11,1, 11.9,1,1, 17.264, 10621.592, 387.392, 52845.875 24/09/19,11:27:20,16,11,1, 11.9,1,1, 17.264, 10621.590, 387.392, 52845.802 24/09/19,11:27:20,17,11,1, 11.9,1,1, 17.264, 10621.602, 387.407, 52845.824 24/09/19,11:27:20,18,11,1, 11.9,1,1, 17.264, 10621.608, 387.407, 52845.815 24/09/19,11:27:20,19,11,1, 11.9,1,1, 17.264, 10621.621, 387.427, 52845.814 24/09/19,11:27:21,00,11,1, 11.8,1,1, 17.264, 10621.613, 387.427, 52845.814 24/09/19,11:27:21,01,11,1, 11.8,1,1, 17.264, 10621.608, 387.405, 52845.852 24/09/19,11:27:21,02,11,1, 11.8,1,1, 17.264, 10621.601, 387.397, 52845.768 24/09/19,11:27:21,03,11,1, 11.8,1,1, 17.264, 10621.614, 387.447, 52845.842 24/09/19,11:27:21,04,11,1, 11.8,1,1, 17.264, 10621.615, 387.436, 52845.860 24/09/19,11:27:21,05,11,1, 11.8,1,1, 17.264, 10621.646, 387.422, 52845.798 24/09/19,11:27:21,06,11,1, 11.8,1,1, 17.264, 10621.624, 387.468, 52845.817 24/09/19,11:27:21,07,11,1, 11.8,1,1, 17.264, 10621.641, 387.451, 52845.797 24/09/19,11:27:21,08,11,1, 11.8,1,1, 17.264, 10621.623, 387.476, 52845.797 24/09/19,11:27:21,09,11,1, 11.8,1,1, 17.264, 10621.653, 387.463, 52845.818 24/09/19,11:27:21,10,11,1, 11.8,1,1, 17.264, 10621.634, 387.461, 52845.827 24/09/19,11:27:21,11,11,1, 11.8,1,1, 17.264, 10621.633, 387.453, 52845.834 24/09/19,11:27:21,12,11,1, 11.8,1,1, 17.264, 10621.660, 387.438, 52845.841 24/09/19,11:27:21,13,11,1, 11.8,1,1, 17.264, 10621.670, 387.484, 52845.820 24/09/19,11:27:21,14,11,1, 11.8,1,1, 17.264, 10621.656, 387.498, 52845.826 24/09/19,11:27:21,15,11,1, 11.8,1,1, 17.264, 10621.638, 387.457, 52845.824 24/09/19,11:27:21,16,11,1, 11.8,1,1, 17.264, 10621.648, 387.492, 52845.865 24/09/19,11:27:21,17,11,1, 11.8,1,1, 17.264, 10621.655, 387.480, 52845.801 24/09/19,11:27:21,18,11,1, 11.8,1,1, 17.264, 10621.668, 387.507, 52845.808 24/09/19,11:27:21,19,11,1, 11.8,1,1, 17.264, 10621.674, 387.500, 52845.861 24/09/19,11:27:22,00,10,1, 12.0,1,1, 17.261, 10621.672, 387.500, 52845.861 24/09/19,11:27:22,01,10,1, 12.0,1,1, 17.261, 10621.695, 387.522, 52845.837 24/09/19,11:27:22,02,10,1, 12.0,1,1, 17.261, 10621.675, 387.519, 52845.831 24/09/19,11:27:22,03,10,1, 12.0,1,1, 17.261, 10621.669, 387.533, 52845.821 24/09/19,11:27:22,04,10,1, 12.0,1,1, 17.261, 10621.683, 387.526, 52845.786 24/09/19,11:27:22,05,10,1, 12.0,1,1, 17.261, 10621.676, 387.540, 52845.839 24/09/19,11:27:22,06,10,1, 12.0,1,1, 17.261, 10621.671, 387.522, 52845.772 24/09/19,11:27:22,07,10,1, 12.0,1,1, 17.261, 10621.688, 387.550, 52845.814 24/09/19,11:27:22,08,10,1, 12.0,1,1, 17.261, 10621.686, 387.566, 52845.826 24/09/19,11:27:22,09,10,1, 12.0,1,1, 17.261, 10621.717, 387.566, 52845.804 24/09/19,11:27:22,10,10,1, 12.0,1,1, 17.261, 10621.717, 387.556, 52845.836 24/09/19,11:27:22,11,10,1, 12.0,1,1, 17.261, 10621.710, 387.565, 52845.849 24/09/19,11:27:22,12,10,1, 12.0,1,1, 17.261, 10621.717, 387.569, 52845.826 24/09/19,11:27:22,13,10,1, 12.0,1,1, 17.261, 10621.697, 387.560, 52845.818 24/09/19,11:27:22,14,10,1, 12.0,1,1, 17.261, 10621.721, 387.579, 52845.829 24/09/19,11:27:22,15,10,1, 12.0,1,1, 17.261, 10621.720, 387.583, 52845.815 24/09/19,11:27:22,16,10,1, 12.0,1,1, 17.261, 10621.717, 387.596, 52845.776 24/09/19,11:27:22,17,10,1, 12.0,1,1, 17.261, 10621.750, 387.607, 52845.781 24/09/19,11:27:22,18,10,1, 12.0,1,1, 17.261, 10621.718, 387.587, 52845.790 24/09/19,11:27:22,19,10,1, 12.0,1,1, 17.261, 10621.725, 387.614, 52845.833 24/09/19,11:27:23,00,11,1, 11.9,1,1, 17.267, 10621.722, 387.614, 52845.833 24/09/19,11:27:23,01,11,1, 11.9,1,1, 17.267, 10621.726, 387.622, 52845.816 24/09/19,11:27:23,02,11,1, 11.9,1,1, 17.267, 10621.728, 387.655, 52845.799 24/09/19,11:27:23,03,11,1, 11.9,1,1, 17.267, 10621.742, 387.631, 52845.830 24/09/19,11:27:23,04,11,1, 11.9,1,1, 17.267, 10621.722, 387.642, 52845.891 24/09/19,11:27:23,05,11,1, 11.9,1,1, 17.267, 10621.735, 387.666, 52845.872 24/09/19,11:27:23,06,11,1, 11.9,1,1, 17.267, 10621.754, 387.650, 52845.796 24/09/19,11:27:23,07,11,1, 11.9,1,1, 17.267, 10621.742, 387.662, 52845.827 24/09/19,11:27:23,08,11,1, 11.9,1,1, 17.267, 10621.733, 387.661, 52845.830 24/09/19,11:27:23,09,11,1, 11.9,1,1, 17.267, 10621.775, 387.658, 52845.823 24/09/19,11:27:23,10,11,1, 11.9,1,1, 17.267, 10621.762, 387.684, 52845.831 24/09/19,11:27:23,11,11,1, 11.9,1,1, 17.267, 10621.731, 387.672, 52845.803 24/09/19,11:27:23,12,11,1, 11.9,1,1, 17.267, 10621.760, 387.699, 52845.807 24/09/19,11:27:23,13,11,1, 11.9,1,1, 17.267, 10621.766, 387.741, 52845.843 24/09/19,11:27:23,14,11,1, 11.9,1,1, 17.267, 10621.770, 387.705, 52845.854 24/09/19,11:27:23,15,11,1, 11.9,1,1, 17.267, 10621.752, 387.727, 52845.787 24/09/19,11:27:23,16,11,1, 11.9,1,1, 17.267, 10621.775, 387.733, 52845.776 24/09/19,11:27:23,17,11,1, 11.9,1,1, 17.267, 10621.739, 387.735, 52845.872 24/09/19,11:27:23,18,11,1, 11.9,1,1, 17.267, 10621.788, 387.756, 52845.836 24/09/19,11:27:23,19,11,1, 11.9,1,1, 17.267, 10621.770, 387.762, 52845.844 24/09/19,11:27:24,00,10,1, 11.9,1,1, 17.264, 10621.763, 387.762, 52845.844 24/09/19,11:27:24,01,10,1, 11.9,1,1, 17.264, 10621.801, 387.740, 52845.868 24/09/19,11:27:24,02,10,1, 11.9,1,1, 17.264, 10621.769, 387.745, 52845.847 24/09/19,11:27:24,03,10,1, 11.9,1,1, 17.264, 10621.765, 387.737, 52845.769 24/09/19,11:27:24,04,10,1, 11.9,1,1, 17.264, 10621.757, 387.771, 52845.875 24/09/19,11:27:24,05,10,1, 11.9,1,1, 17.264, 10621.764, 387.790, 52845.780 24/09/19,11:27:24,06,10,1, 11.9,1,1, 17.264, 10621.793, 387.777, 52845.826 24/09/19,11:27:24,07,10,1, 11.9,1,1, 17.264, 10621.768, 387.774, 52845.791 24/09/19,11:27:24,08,10,1, 11.9,1,1, 17.264, 10621.784, 387.793, 52845.828 24/09/19,11:27:24,09,10,1, 11.9,1,1, 17.264, 10621.775, 387.772, 52845.793 24/09/19,11:27:24,10,10,1, 11.9,1,1, 17.264, 10621.771, 387.780, 52845.767 24/09/19,11:27:24,11,10,1, 11.9,1,1, 17.264, 10621.798, 387.802, 52845.870 24/09/19,11:27:24,12,10,1, 11.9,1,1, 17.264, 10621.789, 387.816, 52845.882 24/09/19,11:27:24,13,10,1, 11.9,1,1, 17.264, 10621.779, 387.803, 52845.795 24/09/19,11:27:24,14,10,1, 11.9,1,1, 17.264, 10621.796, 387.801, 52845.774 24/09/19,11:27:24,15,10,1, 11.9,1,1, 17.264, 10621.790, 387.825, 52845.829 24/09/19,11:27:24,16,10,1, 11.9,1,1, 17.264, 10621.796, 387.822, 52845.790 24/09/19,11:27:24,17,10,1, 11.9,1,1, 17.264, 10621.829, 387.860, 52845.827 24/09/19,11:27:24,18,10,1, 11.9,1,1, 17.264, 10621.794, 387.857, 52845.822 24/09/19,11:27:24,19,10,1, 11.9,1,1, 17.264, 10621.820, 387.892, 52845.777 24/09/19,11:27:25,00,11,1, 11.9,1,1, 17.265, 10621.814, 387.892, 52845.777 24/09/19,11:27:25,01,11,1, 11.9,1,1, 17.265, 10621.831, 387.890, 52845.855 24/09/19,11:27:25,02,11,1, 11.9,1,1, 17.265, 10621.818, 387.865, 52845.813 24/09/19,11:27:25,03,11,1, 11.9,1,1, 17.265, 10621.823, 387.893, 52845.790 24/09/19,11:27:25,04,11,1, 11.9,1,1, 17.265, 10621.852, 387.910, 52845.864 24/09/19,11:27:25,05,11,1, 11.9,1,1, 17.265, 10621.834, 387.911, 52845.796 24/09/19,11:27:25,06,11,1, 11.9,1,1, 17.265, 10621.842, 387.920, 52845.846 24/09/19,11:27:25,07,11,1, 11.9,1,1, 17.265, 10621.850, 387.925, 52845.828 24/09/19,11:27:25,08,11,1, 11.9,1,1, 17.265, 10621.838, 387.936, 52845.799 24/09/19,11:27:25,09,11,1, 11.9,1,1, 17.265, 10621.847, 387.942, 52845.827 24/09/19,11:27:25,10,11,1, 11.9,1,1, 17.265, 10621.831, 387.942, 52845.816 24/09/19,11:27:25,11,11,1, 11.9,1,1, 17.265, 10621.850, 387.943, 52845.833 24/09/19,11:27:25,12,11,1, 11.9,1,1, 17.265, 10621.864, 387.956, 52845.811 24/09/19,11:27:25,13,11,1, 11.9,1,1, 17.265, 10621.877, 387.964, 52845.806 24/09/19,11:27:25,14,11,1, 11.9,1,1, 17.265, 10621.858, 387.948, 52845.826 24/09/19,11:27:25,15,11,1, 11.9,1,1, 17.265, 10621.884, 387.978, 52845.856 24/09/19,11:27:25,16,11,1, 11.9,1,1, 17.265, 10621.881, 387.997, 52845.838 24/09/19,11:27:25,17,11,1, 11.9,1,1, 17.265, 10621.882, 387.973, 52845.818 24/09/19,11:27:25,18,11,1, 11.9,1,1, 17.265, 10621.884, 387.980, 52845.795 24/09/19,11:27:25,19,11,1, 11.9,1,1, 17.265, 10621.911, 388.006, 52845.819 24/09/19,11:27:26,00,11,1, 11.8,1,1, 17.265, 10621.905, 388.006, 52845.819 24/09/19,11:27:26,01,11,1, 11.8,1,1, 17.265, 10621.891, 388.011, 52845.839 24/09/19,11:27:26,02,11,1, 11.8,1,1, 17.265, 10621.899, 388.022, 52845.786 24/09/19,11:27:26,03,11,1, 11.8,1,1, 17.265, 10621.916, 388.023, 52845.801 24/09/19,11:27:26,04,11,1, 11.8,1,1, 17.265, 10621.905, 388.051, 52845.740 24/09/19,11:27:26,05,11,1, 11.8,1,1, 17.265, 10621.896, 388.040, 52845.807 24/09/19,11:27:26,06,11,1, 11.8,1,1, 17.265, 10621.903, 388.018, 52845.804 24/09/19,11:27:26,07,11,1, 11.8,1,1, 17.265, 10621.891, 388.050, 52845.771 24/09/19,11:27:26,08,11,1, 11.8,1,1, 17.265, 10621.928, 388.041, 52845.790 24/09/19,11:27:26,09,11,1, 11.8,1,1, 17.265, 10621.929, 388.042, 52845.761 24/09/19,11:27:26,10,11,1, 11.8,1,1, 17.265, 10621.926, 388.045, 52845.798 24/09/19,11:27:26,11,11,1, 11.8,1,1, 17.265, 10621.948, 388.064, 52845.708 24/09/19,11:27:26,12,11,1, 11.8,1,1, 17.265, 10621.943, 388.071, 52845.792 24/09/19,11:27:26,13,11,1, 11.8,1,1, 17.265, 10621.922, 388.089, 52845.761 24/09/19,11:27:26,14,11,1, 11.8,1,1, 17.265, 10621.943, 388.083, 52845.762 24/09/19,11:27:26,15,11,1, 11.8,1,1, 17.265, 10621.929, 388.085, 52845.835 24/09/19,11:27:26,16,11,1, 11.8,1,1, 17.265, 10621.926, 388.099, 52845.847 24/09/19,11:27:26,17,11,1, 11.8,1,1, 17.265, 10621.950, 388.121, 52845.848 24/09/19,11:27:26,18,11,1, 11.8,1,1, 17.265, 10621.940, 388.088, 52845.877 24/09/19,11:27:26,19,11,1, 11.8,1,1, 17.265, 10621.948, 388.133, 52845.775 24/09/19,11:27:27,00,11,1, 11.7,1,1, 17.262, 10621.947, 388.133, 52845.775 24/09/19,11:27:27,01,11,1, 11.7,1,1, 17.262, 10621.940, 388.121, 52845.847 24/09/19,11:27:27,02,11,1, 11.7,1,1, 17.262, 10621.972, 388.120, 52845.831 24/09/19,11:27:27,03,11,1, 11.7,1,1, 17.262, 10621.954, 388.145, 52845.816 24/09/19,11:27:27,04,11,1, 11.7,1,1, 17.262, 10621.982, 388.158, 52845.841 24/09/19,11:27:27,05,11,1, 11.7,1,1, 17.262, 10621.976, 388.152, 52845.795 24/09/19,11:27:27,06,11,1, 11.7,1,1, 17.262, 10621.987, 388.140, 52845.836 24/09/19,11:27:27,07,11,1, 11.7,1,1, 17.262, 10621.967, 388.162, 52845.862 24/09/19,11:27:27,08,11,1, 11.7,1,1, 17.262, 10621.966, 388.160, 52845.819 24/09/19,11:27:27,09,11,1, 11.7,1,1, 17.262, 10621.984, 388.181, 52845.845 24/09/19,11:27:27,10,11,1, 11.7,1,1, 17.262, 10621.988, 388.186, 52845.808 24/09/19,11:27:27,11,11,1, 11.7,1,1, 17.262, 10621.961, 388.183, 52845.850 24/09/19,11:27:27,12,11,1, 11.7,1,1, 17.262, 10621.968, 388.212, 52845.875 24/09/19,11:27:27,13,11,1, 11.7,1,1, 17.262, 10621.978, 388.220, 52845.795 24/09/19,11:27:27,14,11,1, 11.7,1,1, 17.262, 10621.991, 388.205, 52845.865 24/09/19,11:27:27,15,11,1, 11.7,1,1, 17.262, 10621.983, 388.212, 52845.816 24/09/19,11:27:27,16,11,1, 11.7,1,1, 17.262, 10621.995, 388.224, 52845.842 24/09/19,11:27:27,17,11,1, 11.7,1,1, 17.262, 10622.005, 388.198, 52845.846 24/09/19,11:27:27,18,11,1, 11.7,1,1, 17.262, 10622.020, 388.251, 52845.889 24/09/19,11:27:27,19,11,1, 11.7,1,1, 17.262, 10622.029, 388.238, 52845.867 24/09/19,11:27:28,00,11,1, 11.9,1,1, 17.262, 10622.022, 388.238, 52845.867 24/09/19,11:27:28,01,11,1, 11.9,1,1, 17.262, 10622.039, 388.226, 52845.807 24/09/19,11:27:28,02,11,1, 11.9,1,1, 17.262, 10622.027, 388.249, 52845.793 24/09/19,11:27:28,03,11,1, 11.9,1,1, 17.262, 10622.015, 388.273, 52845.776 24/09/19,11:27:28,04,11,1, 11.9,1,1, 17.262, 10622.019, 388.279, 52845.864 24/09/19,11:27:28,05,11,1, 11.9,1,1, 17.262, 10622.034, 388.282, 52845.786 24/09/19,11:27:28,06,11,1, 11.9,1,1, 17.262, 10622.031, 388.291, 52845.950 24/09/19,11:27:28,07,11,1, 11.9,1,1, 17.262, 10622.062, 388.292, 52845.748 24/09/19,11:27:28,08,11,1, 11.9,1,1, 17.262, 10622.066, 388.311, 52845.840 24/09/19,11:27:28,09,11,1, 11.9,1,1, 17.262, 10622.053, 388.309, 52845.794 24/09/19,11:27:28,10,11,1, 11.9,1,1, 17.262, 10622.065, 388.327, 52845.837 24/09/19,11:27:28,11,11,1, 11.9,1,1, 17.262, 10622.068, 388.315, 52845.856 24/09/19,11:27:28,12,11,1, 11.9,1,1, 17.262, 10622.066, 388.312, 52845.841 24/09/19,11:27:28,13,11,1, 11.9,1,1, 17.262, 10622.075, 388.339, 52845.849 24/09/19,11:27:28,14,11,1, 11.9,1,1, 17.262, 10622.066, 388.355, 52845.839 24/09/19,11:27:28,15,11,1, 11.9,1,1, 17.262, 10622.083, 388.351, 52845.773 24/09/19,11:27:28,16,11,1, 11.9,1,1, 17.262, 10622.038, 388.360, 52845.877 24/09/19,11:27:28,17,11,1, 11.9,1,1, 17.262, 10622.053, 388.371, 52845.861 24/09/19,11:27:28,18,11,1, 11.9,1,1, 17.262, 10622.088, 388.357, 52845.605 24/09/19,11:27:28,19,11,1, 11.9,1,1, 17.262, 10622.064, 388.359, 52845.789 24/09/19,11:27:29,00,11,1, 11.9,1,1, 17.263, 10622.056, 388.359, 52845.789 24/09/19,11:27:29,01,11,1, 11.9,1,1, 17.263, 10622.068, 388.388, 52845.855 24/09/19,11:27:29,02,11,1, 11.9,1,1, 17.263, 10622.088, 388.420, 52845.834 24/09/19,11:27:29,03,11,1, 11.9,1,1, 17.263, 10622.094, 388.413, 52845.812 24/09/19,11:27:29,04,11,1, 11.9,1,1, 17.263, 10622.104, 388.418, 52845.811 24/09/19,11:27:29,05,11,1, 11.9,1,1, 17.263, 10622.104, 388.422, 52845.873 24/09/19,11:27:29,06,11,1, 11.9,1,1, 17.263, 10622.081, 388.444, 52845.830 24/09/19,11:27:29,07,11,1, 11.9,1,1, 17.263, 10622.116, 388.440, 52845.787 24/09/19,11:27:29,08,11,1, 11.9,1,1, 17.263, 10622.098, 388.456, 52845.869 24/09/19,11:27:29,09,11,1, 11.9,1,1, 17.263, 10622.098, 388.452, 52845.867 24/09/19,11:27:29,10,11,1, 11.9,1,1, 17.263, 10622.108, 388.474, 52845.868 24/09/19,11:27:29,11,11,1, 11.9,1,1, 17.263, 10622.112, 388.475, 52845.880 24/09/19,11:27:29,12,11,1, 11.9,1,1, 17.263, 10622.144, 388.516, 52845.803 24/09/19,11:27:29,13,11,1, 11.9,1,1, 17.263, 10622.115, 388.501, 52845.855 24/09/19,11:27:29,14,11,1, 11.9,1,1, 17.263, 10622.098, 388.492, 52845.828 24/09/19,11:27:29,15,11,1, 11.9,1,1, 17.263, 10622.110, 388.501, 52845.869 24/09/19,11:27:29,16,11,1, 11.9,1,1, 17.263, 10622.091, 388.528, 52845.840 24/09/19,11:27:29,17,11,1, 11.9,1,1, 17.263, 10622.103, 388.525, 52845.844 24/09/19,11:27:29,18,11,1, 11.9,1,1, 17.263, 10622.137, 388.559, 52845.854 24/09/19,11:27:29,19,11,1, 11.9,1,1, 17.263, 10622.117, 388.532, 52845.854 24/09/19,11:27:30,00,11,1, 11.9,1,1, 17.260, 10622.114, 388.532, 52845.854 24/09/19,11:27:30,01,11,1, 11.9,1,1, 17.260, 10622.137, 388.592, 52845.817 24/09/19,11:27:30,02,11,1, 11.9,1,1, 17.260, 10622.162, 388.560, 52845.822 24/09/19,11:27:30,03,11,1, 11.9,1,1, 17.260, 10622.161, 388.594, 52845.844 24/09/19,11:27:30,04,11,1, 11.9,1,1, 17.260, 10622.171, 388.594, 52845.855 24/09/19,11:27:30,05,11,1, 11.9,1,1, 17.260, 10622.161, 388.590, 52845.835 24/09/19,11:27:30,06,11,1, 11.9,1,1, 17.260, 10622.144, 388.595, 52845.817 24/09/19,11:27:30,07,11,1, 11.9,1,1, 17.260, 10622.180, 388.624, 52845.810 24/09/19,11:27:30,08,11,1, 11.9,1,1, 17.260, 10622.194, 388.605, 52845.817 24/09/19,11:27:30,09,11,1, 11.9,1,1, 17.260, 10622.169, 388.614, 52845.813 24/09/19,11:27:30,10,11,1, 11.9,1,1, 17.260, 10622.180, 388.645, 52845.833 24/09/19,11:27:30,11,11,1, 11.9,1,1, 17.260, 10622.197, 388.647, 52845.875 24/09/19,11:27:30,12,11,1, 11.9,1,1, 17.260, 10622.159, 388.690, 52846.075 24/09/19,11:27:30,13,11,1, 11.9,1,1, 17.260, 10622.197, 388.676, 52845.878 24/09/19,11:27:30,14,11,1, 11.9,1,1, 17.260, 10622.194, 388.668, 52845.868 24/09/19,11:27:30,15,11,1, 11.9,1,1, 17.260, 10622.204, 388.696, 52845.795 24/09/19,11:27:30,16,11,1, 11.9,1,1, 17.260, 10622.210, 388.695, 52845.834 24/09/19,11:27:30,17,11,1, 11.9,1,1, 17.260, 10622.202, 388.700, 52845.880 24/09/19,11:27:30,18,11,1, 11.9,1,1, 17.260, 10622.218, 388.729, 52845.806 24/09/19,11:27:30,19,11,1, 11.9,1,1, 17.260, 10622.204, 388.732, 52845.855 24/09/19,11:27:31,00,10,1, 11.9,1,1, 17.265, 10622.197, 388.732, 52845.855 24/09/19,11:27:31,01,10,1, 11.9,1,1, 17.265, 10622.235, 388.747, 52845.853 24/09/19,11:27:31,02,10,1, 11.9,1,1, 17.265, 10622.225, 388.780, 52845.845 24/09/19,11:27:31,03,10,1, 11.9,1,1, 17.265, 10622.255, 388.755, 52845.849 24/09/19,11:27:31,04,10,1, 11.9,1,1, 17.265, 10622.227, 388.771, 52845.869 24/09/19,11:27:31,05,10,1, 11.9,1,1, 17.265, 10622.242, 388.787, 52845.899 24/09/19,11:27:31,06,10,1, 11.9,1,1, 17.265, 10622.244, 388.782, 52845.771 24/09/19,11:27:31,07,10,1, 11.9,1,1, 17.265, 10622.269, 388.809, 52845.837 24/09/19,11:27:31,08,10,1, 11.9,1,1, 17.265, 10622.273, 388.831, 52845.863 24/09/19,11:27:31,09,10,1, 11.9,1,1, 17.265, 10622.277, 388.803, 52845.839 24/09/19,11:27:31,10,10,1, 11.9,1,1, 17.265, 10622.251, 388.837, 52845.799 24/09/19,11:27:31,11,10,1, 11.9,1,1, 17.265, 10622.271, 388.833, 52845.796 24/09/19,11:27:31,12,10,1, 11.9,1,1, 17.265, 10622.306, 388.841, 52845.790 24/09/19,11:27:31,13,10,1, 11.9,1,1, 17.265, 10622.292, 388.878, 52845.791 24/09/19,11:27:31,14,10,1, 11.9,1,1, 17.265, 10622.284, 388.860, 52845.814 24/09/19,11:27:31,15,10,1, 11.9,1,1, 17.265, 10622.294, 388.882, 52845.844 24/09/19,11:27:31,16,10,1, 11.9,1,1, 17.265, 10622.282, 388.899, 52845.818 24/09/19,11:27:31,17,10,1, 11.9,1,1, 17.265, 10622.319, 388.906, 52845.832 24/09/19,11:27:31,18,10,1, 11.9,1,1, 17.265, 10622.279, 388.909, 52845.886 24/09/19,11:27:31,19,10,1, 11.9,1,1, 17.265, 10622.320, 388.916, 52845.816 24/09/19,11:27:32,00,10,1, 11.9,1,1, 17.266, 10622.314, 388.916, 52845.816 24/09/19,11:27:32,01,10,1, 11.9,1,1, 17.266, 10622.335, 388.974, 52845.860 24/09/19,11:27:32,02,10,1, 11.9,1,1, 17.266, 10622.322, 388.926, 52845.811 24/09/19,11:27:32,03,10,1, 11.9,1,1, 17.266, 10622.311, 388.954, 52845.822 24/09/19,11:27:32,04,10,1, 11.9,1,1, 17.266, 10622.328, 388.950, 52845.775 24/09/19,11:27:32,05,10,1, 11.9,1,1, 17.266, 10622.336, 388.956, 52845.878 24/09/19,11:27:32,06,10,1, 11.9,1,1, 17.266, 10622.341, 388.985, 52845.846 24/09/19,11:27:32,07,10,1, 11.9,1,1, 17.266, 10622.353, 388.979, 52845.895 24/09/19,11:27:32,08,10,1, 11.9,1,1, 17.266, 10622.344, 388.990, 52845.827 24/09/19,11:27:32,09,10,1, 11.9,1,1, 17.266, 10622.372, 389.001, 52845.897 24/09/19,11:27:32,10,10,1, 11.9,1,1, 17.266, 10622.365, 389.018, 52845.789 24/09/19,11:27:32,11,10,1, 11.9,1,1, 17.266, 10622.347, 389.033, 52845.843 24/09/19,11:27:32,12,10,1, 11.9,1,1, 17.266, 10622.350, 389.039, 52845.841 24/09/19,11:27:32,13,10,1, 11.9,1,1, 17.266, 10622.373, 389.044, 52845.914 24/09/19,11:27:32,14,10,1, 11.9,1,1, 17.266, 10622.362, 389.063, 52845.796 24/09/19,11:27:32,15,10,1, 11.9,1,1, 17.266, 10622.384, 389.096, 52845.858 24/09/19,11:27:32,16,10,1, 11.9,1,1, 17.266, 10622.361, 389.080, 52845.858 24/09/19,11:27:32,17,10,1, 11.9,1,1, 17.266, 10622.389, 389.094, 52845.839 24/09/19,11:27:32,18,10,1, 11.9,1,1, 17.266, 10622.389, 389.107, 52845.865 24/09/19,11:27:32,19,10,1, 11.9,1,1, 17.266, 10622.352, 389.111, 52845.844 24/09/19,11:27:33,00,11,1, 11.9,1,1, 17.261, 10622.348, 389.111, 52845.844 24/09/19,11:27:33,01,11,1, 11.9,1,1, 17.261, 10622.378, 389.162, 52845.891 24/09/19,11:27:33,02,11,1, 11.9,1,1, 17.261, 10622.393, 389.169, 52845.852 24/09/19,11:27:33,03,11,1, 11.9,1,1, 17.261, 10622.409, 389.157, 52845.859 24/09/19,11:27:33,04,11,1, 11.9,1,1, 17.261, 10622.390, 389.169, 52845.877 24/09/19,11:27:33,05,11,1, 11.9,1,1, 17.261, 10622.415, 389.185, 52845.905 24/09/19,11:27:33,06,11,1, 11.9,1,1, 17.261, 10622.414, 389.207, 52845.902 24/09/19,11:27:33,07,11,1, 11.9,1,1, 17.261, 10622.398, 389.226, 52845.853 24/09/19,11:27:33,08,11,1, 11.9,1,1, 17.261, 10622.423, 389.205, 52845.899 24/09/19,11:27:33,09,11,1, 11.9,1,1, 17.261, 10622.412, 389.202, 52845.902 24/09/19,11:27:33,10,11,1, 11.9,1,1, 17.261, 10622.433, 389.246, 52845.965 24/09/19,11:27:33,11,11,1, 11.9,1,1, 17.261, 10622.396, 389.249, 52845.914 24/09/19,11:27:33,12,11,1, 11.9,1,1, 17.261, 10622.438, 389.255, 52845.903 24/09/19,11:27:33,13,11,1, 11.9,1,1, 17.261, 10622.424, 389.273, 52845.859 24/09/19,11:27:33,14,11,1, 11.9,1,1, 17.261, 10622.425, 389.274, 52845.820 24/09/19,11:27:33,15,11,1, 11.9,1,1, 17.261, 10622.418, 389.262, 52845.882 24/09/19,11:27:33,16,11,1, 11.9,1,1, 17.261, 10622.448, 389.274, 52845.852 24/09/19,11:27:33,17,11,1, 11.9,1,1, 17.261, 10622.479, 389.312, 52845.914 24/09/19,11:27:33,18,11,1, 11.9,1,1, 17.261, 10622.454, 389.312, 52845.916 24/09/19,11:27:33,19,11,1, 11.9,1,1, 17.261, 10622.445, 389.329, 52845.933 24/09/19,11:27:34,00,12,1, 11.9,1,1, 17.260, 10622.439, 389.329, 52845.933 24/09/19,11:27:34,01,12,1, 11.9,1,1, 17.260, 10622.488, 389.333, 52845.847 24/09/19,11:27:34,02,12,1, 11.9,1,1, 17.260, 10622.479, 389.349, 52845.929 24/09/19,11:27:34,03,12,1, 11.9,1,1, 17.260, 10622.482, 389.361, 52845.884 24/09/19,11:27:34,04,12,1, 11.9,1,1, 17.260, 10622.482, 389.377, 52845.900 24/09/19,11:27:34,05,12,1, 11.9,1,1, 17.260, 10622.486, 389.370, 52845.837 24/09/19,11:27:34,06,12,1, 11.9,1,1, 17.260, 10622.490, 389.412, 52846.004 24/09/19,11:27:34,07,12,1, 11.9,1,1, 17.260, 10622.500, 389.364, 52845.873 24/09/19,11:27:34,08,12,1, 11.9,1,1, 17.260, 10622.496, 389.416, 52845.887 24/09/19,11:27:34,09,12,1, 11.9,1,1, 17.260, 10622.520, 389.410, 52845.923 24/09/19,11:27:34,10,12,1, 11.9,1,1, 17.260, 10622.526, 389.434, 52845.902 24/09/19,11:27:34,11,12,1, 11.9,1,1, 17.260, 10622.535, 389.452, 52845.871 24/09/19,11:27:34,12,12,1, 11.9,1,1, 17.260, 10622.511, 389.447, 52845.908 24/09/19,11:27:34,13,12,1, 11.9,1,1, 17.260, 10622.535, 389.458, 52845.855 24/09/19,11:27:34,14,12,1, 11.9,1,1, 17.260, 10622.556, 389.480, 52845.931 24/09/19,11:27:34,15,12,1, 11.9,1,1, 17.260, 10622.533, 389.472, 52845.841 24/09/19,11:27:34,16,12,1, 11.9,1,1, 17.260, 10622.570, 389.458, 52845.847 24/09/19,11:27:34,17,12,1, 11.9,1,1, 17.260, 10622.560, 389.495, 52845.851 24/09/19,11:27:34,18,12,1, 11.9,1,1, 17.260, 10622.549, 389.517, 52845.893 24/09/19,11:27:34,19,12,1, 11.9,1,1, 17.260, 10622.587, 389.502, 52845.849 24/09/19,11:27:35,00,09,1, 11.9,1,1, 17.261, 10622.581, 389.502, 52845.849 24/09/19,11:27:35,01,09,1, 11.9,1,1, 17.261, 10622.606, 389.554, 52845.975 24/09/19,11:27:35,02,09,1, 11.9,1,1, 17.261, 10622.570, 389.544, 52845.849 24/09/19,11:27:35,03,09,1, 11.9,1,1, 17.261, 10622.612, 389.558, 52845.916 24/09/19,11:27:35,04,09,1, 11.9,1,1, 17.261, 10622.602, 389.586, 52845.891 24/09/19,11:27:35,05,09,1, 11.9,1,1, 17.261, 10622.616, 389.562, 52845.885 24/09/19,11:27:35,06,09,1, 11.9,1,1, 17.261, 10622.620, 389.588, 52845.884 24/09/19,11:27:35,07,09,1, 11.9,1,1, 17.261, 10622.632, 389.611, 52845.911 24/09/19,11:27:35,08,09,1, 11.9,1,1, 17.261, 10622.640, 389.617, 52845.901 24/09/19,11:27:35,09,09,1, 11.9,1,1, 17.261, 10622.645, 389.643, 52845.922 24/09/19,11:27:35,10,09,1, 11.9,1,1, 17.261, 10622.666, 389.632, 52845.952 24/09/19,11:27:35,11,09,1, 11.9,1,1, 17.261, 10622.673, 389.633, 52845.949 24/09/19,11:27:35,12,09,1, 11.9,1,1, 17.261, 10622.676, 389.647, 52845.972 24/09/19,11:27:35,13,09,1, 11.9,1,1, 17.261, 10622.696, 389.668, 52845.961 24/09/19,11:27:35,14,09,1, 11.9,1,1, 17.261, 10622.663, 389.673, 52845.969 24/09/19,11:27:35,15,09,1, 11.9,1,1, 17.261, 10622.684, 389.672, 52845.975 24/09/19,11:27:35,16,09,1, 11.9,1,1, 17.261, 10622.690, 389.689, 52845.950 24/09/19,11:27:35,17,09,1, 11.9,1,1, 17.261, 10622.708, 389.680, 52845.874 24/09/19,11:27:35,18,09,1, 11.9,1,1, 17.261, 10622.706, 389.691, 52845.897 24/09/19,11:27:35,19,09,1, 11.9,1,1, 17.261, 10622.728, 389.730, 52845.935 24/09/19,11:27:36,00,09,1, 11.9,1,1, 17.265, 10622.723, 389.730, 52845.935 24/09/19,11:27:36,01,09,1, 11.9,1,1, 17.265, 10622.718, 389.737, 52845.973 24/09/19,11:27:36,02,09,1, 11.9,1,1, 17.265, 10622.731, 389.734, 52845.990 24/09/19,11:27:36,03,09,1, 11.9,1,1, 17.265, 10622.727, 389.739, 52845.852 24/09/19,11:27:36,04,09,1, 11.9,1,1, 17.265, 10622.757, 389.761, 52845.951 24/09/19,11:27:36,05,09,1, 11.9,1,1, 17.265, 10622.765, 389.786, 52845.917 24/09/19,11:27:36,06,09,1, 11.9,1,1, 17.265, 10622.743, 389.786, 52846.068 24/09/19,11:27:36,07,09,1, 11.9,1,1, 17.265, 10622.761, 389.766, 52845.848 24/09/19,11:27:36,08,09,1, 11.9,1,1, 17.265, 10622.774, 389.811, 52845.879 24/09/19,11:27:36,09,09,1, 11.9,1,1, 17.265, 10622.764, 389.784, 52845.921 24/09/19,11:27:36,10,09,1, 11.9,1,1, 17.265, 10622.760, 389.810, 52845.905 24/09/19,11:27:36,11,09,1, 11.9,1,1, 17.265, 10622.781, 389.829, 52845.954 24/09/19,11:27:36,12,09,1, 11.9,1,1, 17.265, 10622.785, 389.809, 52845.871 24/09/19,11:27:36,13,09,1, 11.9,1,1, 17.265, 10622.768, 389.806, 52845.943 24/09/19,11:27:36,14,09,1, 11.9,1,1, 17.265, 10622.789, 389.849, 52845.991 24/09/19,11:27:36,15,09,1, 11.9,1,1, 17.265, 10622.764, 389.852, 52845.899 24/09/19,11:27:36,16,09,1, 11.9,1,1, 17.265, 10622.811, 389.880, 52845.905 24/09/19,11:27:36,17,09,1, 11.9,1,1, 17.265, 10622.803, 389.893, 52845.940 24/09/19,11:27:36,18,09,1, 11.9,1,1, 17.265, 10622.783, 389.906, 52845.878 24/09/19,11:27:36,19,09,1, 11.9,1,1, 17.265, 10622.799, 389.918, 52845.917 24/09/19,11:27:37,00,09,1, 11.9,1,1, 17.262, 10622.798, 389.918, 52845.917 24/09/19,11:27:37,01,09,1, 11.9,1,1, 17.262, 10622.825, 389.894, 52845.917 24/09/19,11:27:37,02,09,1, 11.9,1,1, 17.262, 10622.821, 389.945, 52845.972 24/09/19,11:27:37,03,09,1, 11.9,1,1, 17.262, 10622.815, 389.943, 52845.957 24/09/19,11:27:37,04,09,1, 11.9,1,1, 17.262, 10622.834, 389.943, 52845.954 24/09/19,11:27:37,05,09,1, 11.9,1,1, 17.262, 10622.842, 389.959, 52845.896 24/09/19,11:27:37,06,09,1, 11.9,1,1, 17.262, 10622.836, 389.963, 52845.852 24/09/19,11:27:37,07,09,1, 11.9,1,1, 17.262, 10622.866, 389.969, 52845.900 24/09/19,11:27:37,08,09,1, 11.9,1,1, 17.262, 10622.866, 389.982, 52845.929 24/09/19,11:27:37,09,09,1, 11.9,1,1, 17.262, 10622.854, 389.983, 52845.948 24/09/19,11:27:37,10,09,1, 11.9,1,1, 17.262, 10622.856, 390.021, 52845.912 24/09/19,11:27:37,11,09,1, 11.9,1,1, 17.262, 10622.852, 389.983, 52845.919 24/09/19,11:27:37,12,09,1, 11.9,1,1, 17.262, 10622.871, 390.010, 52845.939 24/09/19,11:27:37,13,09,1, 11.9,1,1, 17.262, 10622.902, 390.025, 52845.916 24/09/19,11:27:37,14,09,1, 11.9,1,1, 17.262, 10622.888, 390.013, 52845.938 24/09/19,11:27:37,15,09,1, 11.9,1,1, 17.262, 10622.913, 390.028, 52845.874 24/09/19,11:27:37,16,09,1, 11.9,1,1, 17.262, 10622.878, 390.026, 52845.839 24/09/19,11:27:37,17,09,1, 11.9,1,1, 17.262, 10622.892, 390.040, 52845.946 24/09/19,11:27:37,18,09,1, 11.9,1,1, 17.262, 10622.901, 390.045, 52845.949 24/09/19,11:27:37,19,09,1, 11.9,1,1, 17.262, 10622.918, 390.062, 52845.904 24/09/19,11:27:38,00,08,1, 11.9,1,1, 17.265, 10622.915, 390.062, 52845.904 24/09/19,11:27:38,01,08,1, 11.9,1,1, 17.265, 10622.935, 390.056, 52845.951 24/09/19,11:27:38,02,08,1, 11.9,1,1, 17.265, 10622.933, 390.089, 52845.960 24/09/19,11:27:38,03,08,1, 11.9,1,1, 17.265, 10622.922, 390.097, 52845.875 24/09/19,11:27:38,04,08,1, 11.9,1,1, 17.265, 10622.940, 390.107, 52845.918 24/09/19,11:27:38,05,08,1, 11.9,1,1, 17.265, 10622.934, 390.104, 52845.974 24/09/19,11:27:38,06,08,1, 11.9,1,1, 17.265, 10622.947, 390.103, 52845.936 24/09/19,11:27:38,07,08,1, 11.9,1,1, 17.265, 10622.967, 390.123, 52845.908 24/09/19,11:27:38,08,08,1, 11.9,1,1, 17.265, 10622.955, 390.137, 52845.903 24/09/19,11:27:38,09,08,1, 11.9,1,1, 17.265, 10622.973, 390.113, 52845.897 24/09/19,11:27:38,10,08,1, 11.9,1,1, 17.265, 10622.990, 390.131, 52845.887 24/09/19,11:27:38,11,08,1, 11.9,1,1, 17.265, 10622.995, 390.141, 52845.905 24/09/19,11:27:38,12,08,1, 11.9,1,1, 17.265, 10622.961, 390.168, 52845.944 24/09/19,11:27:38,13,08,1, 11.9,1,1, 17.265, 10622.977, 390.148, 52845.921 24/09/19,11:27:38,14,08,1, 11.9,1,1, 17.265, 10622.989, 390.150, 52845.932 24/09/19,11:27:38,15,08,1, 11.9,1,1, 17.265, 10622.997, 390.154, 52845.888 24/09/19,11:27:38,16,08,1, 11.9,1,1, 17.265, 10622.999, 390.192, 52845.944 24/09/19,11:27:38,17,08,1, 11.9,1,1, 17.265, 10623.020, 390.194, 52845.866 24/09/19,11:27:38,18,08,1, 11.9,1,1, 17.265, 10622.994, 390.183, 52845.917 24/09/19,11:27:38,19,08,1, 11.9,1,1, 17.265, 10623.007, 390.207, 52845.854 24/09/19,11:27:39,00,09,1, 11.9,1,1, 17.261, 10623.007, 390.207, 52845.854 24/09/19,11:27:39,01,09,1, 11.9,1,1, 17.261, 10623.038, 390.234, 52845.880 24/09/19,11:27:39,02,09,1, 11.9,1,1, 17.261, 10623.042, 390.225, 52845.884 24/09/19,11:27:39,03,09,1, 11.9,1,1, 17.261, 10623.038, 390.253, 52845.882 24/09/19,11:27:39,04,09,1, 11.9,1,1, 17.261, 10623.065, 390.222, 52845.921 24/09/19,11:27:39,05,09,1, 11.9,1,1, 17.261, 10623.060, 390.260, 52845.964 24/09/19,11:27:39,06,09,1, 11.9,1,1, 17.261, 10623.038, 390.275, 52845.909 24/09/19,11:27:39,07,09,1, 11.9,1,1, 17.261, 10623.048, 390.273, 52845.942 24/09/19,11:27:39,08,09,1, 11.9,1,1, 17.261, 10623.056, 390.265, 52845.923 24/09/19,11:27:39,09,09,1, 11.9,1,1, 17.261, 10623.073, 390.285, 52845.953 24/09/19,11:27:39,10,09,1, 11.9,1,1, 17.261, 10623.056, 390.271, 52845.845 24/09/19,11:27:39,11,09,1, 11.9,1,1, 17.261, 10623.085, 390.304, 52845.898 24/09/19,11:27:39,12,09,1, 11.9,1,1, 17.261, 10623.102, 390.309, 52845.882 24/09/19,11:27:39,13,09,1, 11.9,1,1, 17.261, 10623.098, 390.301, 52845.850 24/09/19,11:27:39,14,09,1, 11.9,1,1, 17.261, 10623.107, 390.344, 52845.945 24/09/19,11:27:39,15,09,1, 11.9,1,1, 17.261, 10623.131, 390.379, 52845.916 24/09/19,11:27:39,16,09,1, 11.9,1,1, 17.261, 10623.105, 390.337, 52845.916 24/09/19,11:27:39,17,09,1, 11.9,1,1, 17.261, 10623.119, 390.380, 52845.878 24/09/19,11:27:39,18,09,1, 11.9,1,1, 17.261, 10623.126, 390.396, 52845.921 24/09/19,11:27:39,19,09,1, 11.9,1,1, 17.261, 10623.110, 390.380, 52845.873 24/09/19,11:27:40,00,10,1, 11.9,1,1, 17.266, 10623.107, 390.380, 52845.873 24/09/19,11:27:40,01,10,1, 11.9,1,1, 17.266, 10623.129, 390.413, 52845.905 24/09/19,11:27:40,02,10,1, 11.9,1,1, 17.266, 10623.124, 390.393, 52845.917 24/09/19,11:27:40,03,10,1, 11.9,1,1, 17.266, 10623.129, 390.432, 52845.908 24/09/19,11:27:40,04,10,1, 11.9,1,1, 17.266, 10623.129, 390.420, 52845.903 24/09/19,11:27:40,05,10,1, 11.9,1,1, 17.266, 10623.146, 390.430, 52845.904 24/09/19,11:27:40,06,10,1, 11.9,1,1, 17.266, 10623.132, 390.451, 52845.923 24/09/19,11:27:40,07,10,1, 11.9,1,1, 17.266, 10623.155, 390.446, 52846.011 24/09/19,11:27:40,08,10,1, 11.9,1,1, 17.266, 10623.156, 390.442, 52845.884 24/09/19,11:27:40,09,10,1, 11.9,1,1, 17.266, 10623.161, 390.470, 52845.903 24/09/19,11:27:40,10,10,1, 11.9,1,1, 17.266, 10623.148, 390.465, 52845.911 24/09/19,11:27:40,11,10,1, 11.9,1,1, 17.266, 10623.131, 390.487, 52845.793 24/09/19,11:27:40,12,10,1, 11.9,1,1, 17.266, 10623.155, 390.503, 52845.790 24/09/19,11:27:40,13,10,1, 11.9,1,1, 17.266, 10623.146, 390.485, 52845.889 24/09/19,11:27:40,14,10,1, 11.9,1,1, 17.266, 10623.194, 390.516, 52845.889 24/09/19,11:27:40,15,10,1, 11.9,1,1, 17.266, 10623.173, 390.520, 52845.887 24/09/19,11:27:40,16,10,1, 11.9,1,1, 17.266, 10623.152, 390.535, 52845.935 24/09/19,11:27:40,17,10,1, 11.9,1,1, 17.266, 10623.192, 390.533, 52845.964 24/09/19,11:27:40,18,10,1, 11.9,1,1, 17.266, 10623.182, 390.520, 52845.933 24/09/19,11:27:40,19,10,1, 11.9,1,1, 17.266, 10623.204, 390.560, 52845.857 24/09/19,11:27:41,00,09,1, 11.9,1,1, 17.262, 10623.199, 390.560, 52845.857 24/09/19,11:27:41,01,09,1, 11.9,1,1, 17.262, 10623.199, 390.570, 52845.856 24/09/19,11:27:41,02,09,1, 11.9,1,1, 17.262, 10623.208, 390.604, 52845.982 24/09/19,11:27:41,03,09,1, 11.9,1,1, 17.262, 10623.209, 390.608, 52845.937 24/09/19,11:27:41,04,09,1, 11.9,1,1, 17.262, 10623.227, 390.606, 52845.898 24/09/19,11:27:41,05,09,1, 11.9,1,1, 17.262, 10623.225, 390.647, 52845.909 24/09/19,11:27:41,06,09,1, 11.9,1,1, 17.262, 10623.225, 390.619, 52845.907 24/09/19,11:27:41,07,09,1, 11.9,1,1, 17.262, 10623.245, 390.638, 52845.910 24/09/19,11:27:41,08,09,1, 11.9,1,1, 17.262, 10623.246, 390.628, 52845.924 24/09/19,11:27:41,09,09,1, 11.9,1,1, 17.262, 10623.244, 390.643, 52845.904 24/09/19,11:27:41,10,09,1, 11.9,1,1, 17.262, 10623.232, 390.643, 52845.893 24/09/19,11:27:41,11,09,1, 11.9,1,1, 17.262, 10623.245, 390.680, 52845.898 24/09/19,11:27:41,12,09,1, 11.9,1,1, 17.262, 10623.268, 390.671, 52845.888 24/09/19,11:27:41,13,09,1, 11.9,1,1, 17.262, 10623.270, 390.700, 52845.946 24/09/19,11:27:41,14,09,1, 11.9,1,1, 17.262, 10623.281, 390.672, 52845.854 24/09/19,11:27:41,15,09,1, 11.9,1,1, 17.262, 10623.265, 390.723, 52845.892 24/09/19,11:27:41,16,09,1, 11.9,1,1, 17.262, 10623.283, 390.733, 52845.923 24/09/19,11:27:41,17,09,1, 11.9,1,1, 17.262, 10623.288, 390.737, 52845.936 24/09/19,11:27:41,18,09,1, 11.9,1,1, 17.262, 10623.293, 390.752, 52845.915 24/09/19,11:27:41,19,09,1, 11.9,1,1, 17.262, 10623.313, 390.728, 52845.899 24/09/19,11:27:42,00,09,1, 11.9,1,1, 17.263, 10623.307, 390.728, 52845.899 24/09/19,11:27:42,01,09,1, 11.9,1,1, 17.263, 10623.286, 390.764, 52845.948 24/09/19,11:27:42,02,09,1, 11.9,1,1, 17.263, 10623.309, 390.772, 52845.945 24/09/19,11:27:42,03,09,1, 11.9,1,1, 17.263, 10623.310, 390.781, 52845.940 24/09/19,11:27:42,04,09,1, 11.9,1,1, 17.263, 10623.291, 390.771, 52845.865 24/09/19,11:27:42,05,09,1, 11.9,1,1, 17.263, 10623.288, 390.800, 52845.954 24/09/19,11:27:42,06,09,1, 11.9,1,1, 17.263, 10623.316, 390.791, 52845.930 24/09/19,11:27:42,07,09,1, 11.9,1,1, 17.263, 10623.294, 390.813, 52845.931 24/09/19,11:27:42,08,09,1, 11.9,1,1, 17.263, 10623.336, 390.820, 52845.959 24/09/19,11:27:42,09,09,1, 11.9,1,1, 17.263, 10623.335, 390.836, 52845.937 24/09/19,11:27:42,10,09,1, 11.9,1,1, 17.263, 10623.336, 390.847, 52845.931 24/09/19,11:27:42,11,09,1, 11.9,1,1, 17.263, 10623.347, 390.834, 52845.952 24/09/19,11:27:42,12,09,1, 11.9,1,1, 17.263, 10623.352, 390.846, 52845.924 24/09/19,11:27:42,13,09,1, 11.9,1,1, 17.263, 10623.388, 390.831, 52845.959 24/09/19,11:27:42,14,09,1, 11.9,1,1, 17.263, 10623.362, 390.854, 52845.940 24/09/19,11:27:42,15,09,1, 11.9,1,1, 17.263, 10623.393, 390.892, 52845.968 24/09/19,11:27:42,16,09,1, 11.9,1,1, 17.263, 10623.379, 390.884, 52845.962 24/09/19,11:27:42,17,09,1, 11.9,1,1, 17.263, 10623.370, 390.857, 52845.971 24/09/19,11:27:42,18,09,1, 11.9,1,1, 17.263, 10623.397, 390.900, 52845.962 24/09/19,11:27:42,19,09,1, 11.9,1,1, 17.263, 10623.402, 390.893, 52845.879 24/09/19,11:27:43,00,09,1, 11.9,1,1, 17.265, 10623.399, 390.893, 52845.879 24/09/19,11:27:43,01,09,1, 11.9,1,1, 17.265, 10623.393, 390.910, 52845.940 24/09/19,11:27:43,02,09,1, 11.9,1,1, 17.265, 10623.419, 390.925, 52845.877 24/09/19,11:27:43,03,09,1, 11.9,1,1, 17.265, 10623.409, 390.903, 52845.876 24/09/19,11:27:43,04,09,1, 11.9,1,1, 17.265, 10623.432, 390.936, 52845.853 24/09/19,11:27:43,05,09,1, 11.9,1,1, 17.265, 10623.435, 390.935, 52845.895 24/09/19,11:27:43,06,09,1, 11.9,1,1, 17.265, 10623.431, 390.940, 52845.832 24/09/19,11:27:43,07,09,1, 11.9,1,1, 17.265, 10623.446, 390.954, 52845.886 24/09/19,11:27:43,08,09,1, 11.9,1,1, 17.265, 10623.439, 390.970, 52845.863 24/09/19,11:27:43,09,09,1, 11.9,1,1, 17.265, 10623.465, 390.969, 52845.894 24/09/19,11:27:43,10,09,1, 11.9,1,1, 17.265, 10623.451, 390.972, 52845.898 24/09/19,11:27:43,11,09,1, 11.9,1,1, 17.265, 10623.498, 390.993, 52845.969 24/09/19,11:27:43,12,09,1, 11.9,1,1, 17.265, 10623.500, 390.994, 52845.934 24/09/19,11:27:43,13,09,1, 11.9,1,1, 17.265, 10623.484, 391.012, 52845.940 24/09/19,11:27:43,14,09,1, 11.9,1,1, 17.265, 10623.473, 391.035, 52845.937 24/09/19,11:27:43,15,09,1, 11.9,1,1, 17.265, 10623.486, 391.036, 52845.870 24/09/19,11:27:43,16,09,1, 11.9,1,1, 17.265, 10623.477, 391.040, 52845.916 24/09/19,11:27:43,17,09,1, 11.9,1,1, 17.265, 10623.510, 391.038, 52845.892 24/09/19,11:27:43,18,09,1, 11.9,1,1, 17.265, 10623.494, 391.046, 52845.859 24/09/19,11:27:43,19,09,1, 11.9,1,1, 17.265, 10623.505, 391.056, 52845.920 24/09/19,11:27:44,00,09,1, 11.9,1,1, 17.264, 10623.499, 391.056, 52845.920 24/09/19,11:27:44,01,09,1, 11.9,1,1, 17.264, 10623.515, 391.072, 52845.915 24/09/19,11:27:44,02,09,1, 11.9,1,1, 17.264, 10623.541, 391.080, 52845.894 24/09/19,11:27:44,03,09,1, 11.9,1,1, 17.264, 10623.542, 391.116, 52845.914 24/09/19,11:27:44,04,09,1, 11.9,1,1, 17.264, 10623.556, 391.095, 52845.914 24/09/19,11:27:44,05,09,1, 11.9,1,1, 17.264, 10623.551, 391.112, 52845.931 24/09/19,11:27:44,06,09,1, 11.9,1,1, 17.264, 10623.554, 391.093, 52845.862 24/09/19,11:27:44,07,09,1, 11.9,1,1, 17.264, 10623.553, 391.111, 52845.846 24/09/19,11:27:44,08,09,1, 11.9,1,1, 17.264, 10623.591, 391.135, 52845.864 24/09/19,11:27:44,09,09,1, 11.9,1,1, 17.264, 10623.594, 391.124, 52845.867 24/09/19,11:27:44,10,09,1, 11.9,1,1, 17.264, 10623.562, 391.117, 52845.905 24/09/19,11:27:44,11,09,1, 11.9,1,1, 17.264, 10623.588, 391.144, 52845.947 24/09/19,11:27:44,12,09,1, 11.9,1,1, 17.264, 10623.587, 391.160, 52845.865 24/09/19,11:27:44,13,09,1, 11.9,1,1, 17.264, 10623.597, 391.159, 52845.929 24/09/19,11:27:44,14,09,1, 11.9,1,1, 17.264, 10623.604, 391.165, 52845.900 24/09/19,11:27:44,15,09,1, 11.9,1,1, 17.264, 10623.604, 391.169, 52845.897 24/09/19,11:27:44,16,09,1, 11.9,1,1, 17.264, 10623.615, 391.166, 52845.888 24/09/19,11:27:44,17,09,1, 11.9,1,1, 17.264, 10623.592, 391.170, 52845.888 24/09/19,11:27:44,18,09,1, 11.9,1,1, 17.264, 10623.612, 391.184, 52845.871 24/09/19,11:27:44,19,09,1, 11.9,1,1, 17.264, 10623.632, 391.203, 52845.849 24/09/19,11:27:45,00,09,1, 11.9,1,1, 17.261, 10623.624, 391.203, 52845.849 24/09/19,11:27:45,01,09,1, 11.9,1,1, 17.261, 10623.627, 391.217, 52845.842 24/09/19,11:27:45,02,09,1, 11.9,1,1, 17.261, 10623.626, 391.224, 52845.896 24/09/19,11:27:45,03,09,1, 11.9,1,1, 17.261, 10623.651, 391.270, 52845.934 24/09/19,11:27:45,04,09,1, 11.9,1,1, 17.261, 10623.655, 391.252, 52845.934 24/09/19,11:27:45,05,09,1, 11.9,1,1, 17.261, 10623.663, 391.253, 52845.928 24/09/19,11:27:45,06,09,1, 11.9,1,1, 17.261, 10623.639, 391.259, 52845.908 24/09/19,11:27:45,07,09,1, 11.9,1,1, 17.261, 10623.649, 391.268, 52845.892 24/09/19,11:27:45,08,09,1, 11.9,1,1, 17.261, 10623.677, 391.278, 52845.865 24/09/19,11:27:45,09,09,1, 11.9,1,1, 17.261, 10623.690, 391.302, 52845.947 24/09/19,11:27:45,10,09,1, 11.9,1,1, 17.261, 10623.665, 391.294, 52845.915 24/09/19,11:27:45,11,09,1, 11.9,1,1, 17.261, 10623.666, 391.290, 52845.847 24/09/19,11:27:45,12,09,1, 11.9,1,1, 17.261, 10623.677, 391.320, 52845.950 24/09/19,11:27:45,13,09,1, 11.9,1,1, 17.261, 10623.695, 391.340, 52845.863 24/09/19,11:27:45,14,09,1, 11.9,1,1, 17.261, 10623.686, 391.342, 52845.914 24/09/19,11:27:45,15,09,1, 11.9,1,1, 17.261, 10623.696, 391.349, 52845.890 24/09/19,11:27:45,16,09,1, 11.9,1,1, 17.261, 10623.695, 391.354, 52845.898 24/09/19,11:27:45,17,09,1, 11.9,1,1, 17.261, 10623.712, 391.363, 52845.896 24/09/19,11:27:45,18,09,1, 11.9,1,1, 17.261, 10623.713, 391.340, 52845.896 24/09/19,11:27:45,19,09,1, 11.9,1,1, 17.261, 10623.736, 391.342, 52845.882 24/09/19,11:27:46,00,09,1, 11.9,1,1, 17.264, 10623.733, 391.342, 52845.882 24/09/19,11:27:46,01,09,1, 11.9,1,1, 17.264, 10623.745, 391.358, 52845.885 24/09/19,11:27:46,02,09,1, 11.9,1,1, 17.264, 10623.751, 391.394, 52845.938 24/09/19,11:27:46,03,09,1, 11.9,1,1, 17.264, 10623.737, 391.414, 52845.869 24/09/19,11:27:46,04,09,1, 11.9,1,1, 17.264, 10623.788, 391.412, 52845.945 24/09/19,11:27:46,05,09,1, 11.9,1,1, 17.264, 10623.792, 391.433, 52845.951 24/09/19,11:27:46,06,09,1, 11.9,1,1, 17.264, 10623.765, 391.450, 52845.930 24/09/19,11:27:46,07,09,1, 11.9,1,1, 17.264, 10623.755, 391.432, 52845.896 24/09/19,11:27:46,08,09,1, 11.9,1,1, 17.264, 10623.794, 391.441, 52845.844 24/09/19,11:27:46,09,09,1, 11.9,1,1, 17.264, 10623.783, 391.444, 52845.856 24/09/19,11:27:46,10,09,1, 11.9,1,1, 17.264, 10623.748, 391.439, 52845.875 24/09/19,11:27:46,11,09,1, 11.9,1,1, 17.264, 10623.812, 391.457, 52845.841 24/09/19,11:27:46,12,09,1, 11.9,1,1, 17.264, 10623.805, 391.450, 52845.845 24/09/19,11:27:46,13,09,1, 11.9,1,1, 17.264, 10623.808, 391.474, 52845.873 24/09/19,11:27:46,14,09,1, 11.9,1,1, 17.264, 10623.779, 391.489, 52845.865 24/09/19,11:27:46,15,09,1, 11.9,1,1, 17.264, 10623.788, 391.498, 52845.895 24/09/19,11:27:46,16,09,1, 11.9,1,1, 17.264, 10623.786, 391.492, 52845.882 24/09/19,11:27:46,17,09,1, 11.9,1,1, 17.264, 10623.790, 391.530, 52846.036 24/09/19,11:27:46,18,09,1, 11.9,1,1, 17.264, 10623.774, 391.509, 52845.859 24/09/19,11:27:46,19,09,1, 11.9,1,1, 17.264, 10623.767, 391.534, 52845.870 24/09/19,11:27:47,00,10,1, 11.9,1,1, 17.259, 10623.766, 391.534, 52845.870 24/09/19,11:27:47,01,10,1, 11.9,1,1, 17.259, 10623.802, 391.520, 52845.835 24/09/19,11:27:47,02,10,1, 11.9,1,1, 17.259, 10623.811, 391.563, 52845.864 24/09/19,11:27:47,03,10,1, 11.9,1,1, 17.259, 10623.830, 391.572, 52845.832 24/09/19,11:27:47,04,10,1, 11.9,1,1, 17.259, 10623.816, 391.591, 52845.821 24/09/19,11:27:47,05,10,1, 11.9,1,1, 17.259, 10623.840, 391.594, 52845.864 24/09/19,11:27:47,06,10,1, 11.9,1,1, 17.259, 10623.814, 391.615, 52845.932 24/09/19,11:27:47,07,10,1, 11.9,1,1, 17.259, 10623.859, 391.619, 52845.914 24/09/19,11:27:47,08,10,1, 11.9,1,1, 17.259, 10623.836, 391.624, 52845.881 24/09/19,11:27:47,09,10,1, 11.9,1,1, 17.259, 10623.845, 391.640, 52845.925 24/09/19,11:27:47,10,10,1, 11.9,1,1, 17.259, 10623.826, 391.616, 52845.880 24/09/19,11:27:47,11,10,1, 11.9,1,1, 17.259, 10623.860, 391.635, 52845.831 24/09/19,11:27:47,12,10,1, 11.9,1,1, 17.259, 10623.888, 391.690, 52845.853 24/09/19,11:27:47,13,10,1, 11.9,1,1, 17.259, 10623.846, 391.688, 52845.849 24/09/19,11:27:47,14,10,1, 11.9,1,1, 17.259, 10623.867, 391.686, 52845.830 24/09/19,11:27:47,15,10,1, 11.9,1,1, 17.259, 10623.861, 391.675, 52845.845 24/09/19,11:27:47,16,10,1, 11.9,1,1, 17.259, 10623.865, 391.682, 52845.863 24/09/19,11:27:47,17,10,1, 11.9,1,1, 17.259, 10623.867, 391.703, 52845.873 24/09/19,11:27:47,18,10,1, 11.9,1,1, 17.259, 10623.911, 391.734, 52845.917 24/09/19,11:27:47,19,10,1, 11.9,1,1, 17.259, 10623.892, 391.732, 52845.912 24/09/19,11:27:48,00,10,1, 11.8,1,1, 17.264, 10623.891, 391.732, 52845.912 24/09/19,11:27:48,01,10,1, 11.8,1,1, 17.264, 10623.887, 391.745, 52845.889 24/09/19,11:27:48,02,10,1, 11.8,1,1, 17.264, 10623.919, 391.746, 52845.851 24/09/19,11:27:48,03,10,1, 11.8,1,1, 17.264, 10623.934, 391.763, 52845.869 24/09/19,11:27:48,04,10,1, 11.8,1,1, 17.264, 10623.912, 391.790, 52845.910 24/09/19,11:27:48,05,10,1, 11.8,1,1, 17.264, 10623.930, 391.759, 52845.859 24/09/19,11:27:48,06,10,1, 11.8,1,1, 17.264, 10623.924, 391.783, 52845.889 24/09/19,11:27:48,07,10,1, 11.8,1,1, 17.264, 10623.922, 391.803, 52845.905 24/09/19,11:27:48,08,10,1, 11.8,1,1, 17.264, 10623.923, 391.802, 52845.852 24/09/19,11:27:48,09,10,1, 11.8,1,1, 17.264, 10623.921, 391.826, 52845.926 24/09/19,11:27:48,10,10,1, 11.8,1,1, 17.264, 10623.932, 391.810, 52845.891 24/09/19,11:27:48,11,10,1, 11.8,1,1, 17.264, 10623.909, 391.818, 52845.921 24/09/19,11:27:48,12,10,1, 11.8,1,1, 17.264, 10623.949, 391.862, 52845.862 24/09/19,11:27:48,13,10,1, 11.8,1,1, 17.264, 10623.930, 391.861, 52845.855 24/09/19,11:27:48,14,10,1, 11.8,1,1, 17.264, 10623.973, 391.862, 52845.878 24/09/19,11:27:48,15,10,1, 11.8,1,1, 17.264, 10623.916, 391.854, 52845.958 24/09/19,11:27:48,16,10,1, 11.8,1,1, 17.264, 10623.941, 391.865, 52845.976 24/09/19,11:27:48,17,10,1, 11.8,1,1, 17.264, 10623.908, 391.857, 52845.878 24/09/19,11:27:48,18,10,1, 11.8,1,1, 17.264, 10623.963, 391.890, 52845.925 24/09/19,11:27:48,19,10,1, 11.8,1,1, 17.264, 10623.953, 391.887, 52845.968 24/09/19,11:27:49,00,10,1, 11.9,1,1, 17.263, 10623.950, 391.887, 52845.968 24/09/19,11:27:49,01,10,1, 11.9,1,1, 17.263, 10623.970, 391.905, 52845.919 24/09/19,11:27:49,02,10,1, 11.9,1,1, 17.263, 10623.963, 391.917, 52845.862 24/09/19,11:27:49,03,10,1, 11.9,1,1, 17.263, 10623.977, 391.904, 52845.907 24/09/19,11:27:49,04,10,1, 11.9,1,1, 17.263, 10623.977, 391.926, 52845.908 24/09/19,11:27:49,05,10,1, 11.9,1,1, 17.263, 10623.973, 391.918, 52845.910 24/09/19,11:27:49,06,10,1, 11.9,1,1, 17.263, 10623.995, 391.940, 52845.895 24/09/19,11:27:49,07,10,1, 11.9,1,1, 17.263, 10623.999, 391.951, 52845.913 24/09/19,11:27:49,08,10,1, 11.9,1,1, 17.263, 10624.000, 391.959, 52845.939 24/09/19,11:27:49,09,10,1, 11.9,1,1, 17.263, 10623.978, 391.966, 52845.923 24/09/19,11:27:49,10,10,1, 11.9,1,1, 17.263, 10623.994, 391.984, 52845.858 24/09/19,11:27:49,11,10,1, 11.9,1,1, 17.263, 10624.036, 391.973, 52845.857 24/09/19,11:27:49,12,10,1, 11.9,1,1, 17.263, 10624.010, 392.002, 52845.858 24/09/19,11:27:49,13,10,1, 11.9,1,1, 17.263, 10624.019, 392.007, 52845.892 24/09/19,11:27:49,14,10,1, 11.9,1,1, 17.263, 10624.036, 391.998, 52845.865 24/09/19,11:27:49,15,10,1, 11.9,1,1, 17.263, 10624.022, 392.029, 52845.904 24/09/19,11:27:49,16,10,1, 11.9,1,1, 17.263, 10624.025, 392.042, 52845.904 24/09/19,11:27:49,17,10,1, 11.9,1,1, 17.263, 10624.045, 392.053, 52845.937 24/09/19,11:27:49,18,10,1, 11.9,1,1, 17.263, 10624.023, 392.039, 52845.958 24/09/19,11:27:49,19,10,1, 11.9,1,1, 17.263, 10624.024, 392.039, 52845.935 24/09/19,11:27:50,00,10,1, 11.9,1,1, 17.263, 10624.017, 392.039, 52845.935 24/09/19,11:27:50,01,10,1, 11.9,1,1, 17.263, 10624.046, 392.079, 52845.922 24/09/19,11:27:50,02,10,1, 11.9,1,1, 17.263, 10624.049, 392.099, 52845.858 24/09/19,11:27:50,03,10,1, 11.9,1,1, 17.263, 10624.049, 392.116, 52845.869 24/09/19,11:27:50,04,10,1, 11.9,1,1, 17.263, 10624.051, 392.114, 52845.879 24/09/19,11:27:50,05,10,1, 11.9,1,1, 17.263, 10624.015, 392.116, 52845.917 24/09/19,11:27:50,06,10,1, 11.9,1,1, 17.263, 10624.015, 392.134, 52845.918 24/09/19,11:27:50,07,10,1, 11.9,1,1, 17.263, 10624.022, 392.148, 52845.899 24/09/19,11:27:50,08,10,1, 11.9,1,1, 17.263, 10624.035, 392.141, 52845.875 24/09/19,11:27:50,09,10,1, 11.9,1,1, 17.263, 10624.054, 392.146, 52845.883 24/09/19,11:27:50,10,10,1, 11.9,1,1, 17.263, 10624.056, 392.168, 52845.955 24/09/19,11:27:50,11,10,1, 11.9,1,1, 17.263, 10624.069, 392.180, 52845.959 24/09/19,11:27:50,12,10,1, 11.9,1,1, 17.263, 10624.064, 392.208, 52845.939 24/09/19,11:27:50,13,10,1, 11.9,1,1, 17.263, 10624.063, 392.190, 52845.881 24/09/19,11:27:50,14,10,1, 11.9,1,1, 17.263, 10624.058, 392.197, 52845.882 24/09/19,11:27:50,15,10,1, 11.9,1,1, 17.263, 10624.071, 392.206, 52845.902 24/09/19,11:27:50,16,10,1, 11.9,1,1, 17.263, 10624.057, 392.212, 52845.868 24/09/19,11:27:50,17,10,1, 11.9,1,1, 17.263, 10624.106, 392.213, 52845.901 24/09/19,11:27:50,18,10,1, 11.9,1,1, 17.263, 10624.084, 392.236, 52845.865 24/09/19,11:27:50,19,10,1, 11.9,1,1, 17.263, 10624.090, 392.242, 52845.909 24/09/19,11:27:51,00,10,1, 11.9,1,1, 17.264, 10624.083, 392.242, 52845.909 24/09/19,11:27:51,01,10,1, 11.9,1,1, 17.264, 10624.086, 392.286, 52845.910 24/09/19,11:27:51,02,10,1, 11.9,1,1, 17.264, 10624.098, 392.294, 52845.929 24/09/19,11:27:51,03,10,1, 11.9,1,1, 17.264, 10624.102, 392.283, 52845.909 24/09/19,11:27:51,04,10,1, 11.9,1,1, 17.264, 10624.093, 392.297, 52845.879 24/09/19,11:27:51,05,10,1, 11.9,1,1, 17.264, 10624.111, 392.300, 52845.879 24/09/19,11:27:51,06,10,1, 11.9,1,1, 17.264, 10624.116, 392.298, 52845.886 24/09/19,11:27:51,07,10,1, 11.9,1,1, 17.264, 10624.109, 392.318, 52845.885 24/09/19,11:27:51,08,10,1, 11.9,1,1, 17.264, 10624.108, 392.333, 52845.906 24/09/19,11:27:51,09,10,1, 11.9,1,1, 17.264, 10624.114, 392.322, 52845.884 24/09/19,11:27:51,10,10,1, 11.9,1,1, 17.264, 10624.089, 392.334, 52845.883 24/09/19,11:27:51,11,10,1, 11.9,1,1, 17.264, 10624.129, 392.358, 52845.906 24/09/19,11:27:51,12,10,1, 11.9,1,1, 17.264, 10624.116, 392.358, 52845.926 24/09/19,11:27:51,13,10,1, 11.9,1,1, 17.264, 10624.122, 392.362, 52845.895 24/09/19,11:27:51,14,10,1, 11.9,1,1, 17.264, 10624.119, 392.359, 52845.868 24/09/19,11:27:51,15,10,1, 11.9,1,1, 17.264, 10624.134, 392.381, 52845.877 24/09/19,11:27:51,16,10,1, 11.9,1,1, 17.264, 10624.118, 392.393, 52845.877 24/09/19,11:27:51,17,10,1, 11.9,1,1, 17.264, 10624.123, 392.371, 52845.854 24/09/19,11:27:51,18,10,1, 11.9,1,1, 17.264, 10624.137, 392.396, 52845.864 24/09/19,11:27:51,19,10,1, 11.9,1,1, 17.264, 10624.135, 392.415, 52845.941 24/09/19,11:27:52,00,09,1, 11.9,1,1, 17.268, 10624.133, 392.415, 52845.941 24/09/19,11:27:52,01,09,1, 11.9,1,1, 17.268, 10624.135, 392.427, 52845.838 24/09/19,11:27:52,02,09,1, 11.9,1,1, 17.268, 10624.142, 392.449, 52845.829 24/09/19,11:27:52,03,09,1, 11.9,1,1, 17.268, 10624.165, 392.437, 52845.889 24/09/19,11:27:52,04,09,1, 11.9,1,1, 17.268, 10624.141, 392.461, 52845.890 24/09/19,11:27:52,05,09,1, 11.9,1,1, 17.268, 10624.146, 392.465, 52845.873 24/09/19,11:27:52,06,09,1, 11.9,1,1, 17.268, 10624.145, 392.467, 52845.903 24/09/19,11:27:52,07,09,1, 11.9,1,1, 17.268, 10624.130, 392.474, 52845.834 24/09/19,11:27:52,08,09,1, 11.9,1,1, 17.268, 10624.175, 392.476, 52845.839 24/09/19,11:27:52,09,09,1, 11.9,1,1, 17.268, 10624.162, 392.498, 52845.817 24/09/19,11:27:52,10,09,1, 11.9,1,1, 17.268, 10624.178, 392.514, 52845.861 24/09/19,11:27:52,11,09,1, 11.9,1,1, 17.268, 10624.167, 392.516, 52845.854 24/09/19,11:27:52,12,09,1, 11.9,1,1, 17.268, 10624.174, 392.510, 52845.884 24/09/19,11:27:52,13,09,1, 11.9,1,1, 17.268, 10624.173, 392.527, 52845.861 24/09/19,11:27:52,14,09,1, 11.9,1,1, 17.268, 10624.176, 392.502, 52845.844 24/09/19,11:27:52,15,09,1, 11.9,1,1, 17.268, 10624.152, 392.530, 52845.837 24/09/19,11:27:52,16,09,1, 11.9,1,1, 17.268, 10624.163, 392.549, 52845.902 24/09/19,11:27:52,17,09,1, 11.9,1,1, 17.268, 10624.182, 392.559, 52845.904 24/09/19,11:27:52,18,09,1, 11.9,1,1, 17.268, 10624.179, 392.542, 52845.815 24/09/19,11:27:52,19,09,1, 11.9,1,1, 17.268, 10624.157, 392.573, 52845.824 24/09/19,11:27:53,00,10,1, 11.8,1,1, 17.266, 10624.150, 392.573, 52845.824 24/09/19,11:27:53,01,10,1, 11.8,1,1, 17.266, 10624.191, 392.599, 52845.890 24/09/19,11:27:53,02,10,1, 11.8,1,1, 17.266, 10624.183, 392.596, 52845.881 24/09/19,11:27:53,03,10,1, 11.8,1,1, 17.266, 10624.167, 392.627, 52845.894 24/09/19,11:27:53,04,10,1, 11.8,1,1, 17.266, 10624.180, 392.617, 52845.844 24/09/19,11:27:53,05,10,1, 11.8,1,1, 17.266, 10624.179, 392.606, 52845.862 24/09/19,11:27:53,06,10,1, 11.8,1,1, 17.266, 10624.197, 392.658, 52845.859 24/09/19,11:27:53,07,10,1, 11.8,1,1, 17.266, 10624.206, 392.639, 52845.862 24/09/19,11:27:53,08,10,1, 11.8,1,1, 17.266, 10624.206, 392.649, 52845.844 24/09/19,11:27:53,09,10,1, 11.8,1,1, 17.266, 10624.179, 392.660, 52845.879 24/09/19,11:27:53,10,10,1, 11.8,1,1, 17.266, 10624.192, 392.657, 52845.845 24/09/19,11:27:53,11,10,1, 11.8,1,1, 17.266, 10624.218, 392.688, 52845.872 24/09/19,11:27:53,12,10,1, 11.8,1,1, 17.266, 10624.195, 392.695, 52845.903 24/09/19,11:27:53,13,10,1, 11.8,1,1, 17.266, 10624.208, 392.680, 52845.817 24/09/19,11:27:53,14,10,1, 11.8,1,1, 17.266, 10624.210, 392.675, 52845.836 24/09/19,11:27:53,15,10,1, 11.8,1,1, 17.266, 10624.216, 392.701, 52845.847 24/09/19,11:27:53,16,10,1, 11.8,1,1, 17.266, 10624.202, 392.705, 52845.918 24/09/19,11:27:53,17,10,1, 11.8,1,1, 17.266, 10624.197, 392.713, 52845.846 24/09/19,11:27:53,18,10,1, 11.8,1,1, 17.266, 10624.203, 392.744, 52845.899 24/09/19,11:27:53,19,10,1, 11.8,1,1, 17.266, 10624.226, 392.704, 52845.851 24/09/19,11:27:54,00,10,1, 11.9,1,1, 17.262, 10624.225, 392.704, 52845.851 24/09/19,11:27:54,01,10,1, 11.9,1,1, 17.262, 10624.233, 392.732, 52845.824 24/09/19,11:27:54,02,10,1, 11.9,1,1, 17.262, 10624.227, 392.733, 52845.842 24/09/19,11:27:54,03,10,1, 11.9,1,1, 17.262, 10624.267, 392.733, 52845.888 24/09/19,11:27:54,04,10,1, 11.9,1,1, 17.262, 10624.238, 392.742, 52845.863 24/09/19,11:27:54,05,10,1, 11.9,1,1, 17.262, 10624.226, 392.742, 52845.844 24/09/19,11:27:54,06,10,1, 11.9,1,1, 17.262, 10624.219, 392.764, 52845.848 24/09/19,11:27:54,07,10,1, 11.9,1,1, 17.262, 10624.265, 392.762, 52845.836 24/09/19,11:27:54,08,10,1, 11.9,1,1, 17.262, 10624.234, 392.748, 52845.838 24/09/19,11:27:54,09,10,1, 11.9,1,1, 17.262, 10624.247, 392.755, 52845.833 24/09/19,11:27:54,10,10,1, 11.9,1,1, 17.262, 10624.250, 392.766, 52845.863 24/09/19,11:27:54,11,10,1, 11.9,1,1, 17.262, 10624.251, 392.764, 52845.824 24/09/19,11:27:54,12,10,1, 11.9,1,1, 17.262, 10624.258, 392.811, 52845.893 24/09/19,11:27:54,13,10,1, 11.9,1,1, 17.262, 10624.256, 392.799, 52845.856 24/09/19,11:27:54,14,10,1, 11.9,1,1, 17.262, 10624.260, 392.789, 52845.863 24/09/19,11:27:54,15,10,1, 11.9,1,1, 17.262, 10624.261, 392.831, 52845.929 24/09/19,11:27:54,16,10,1, 11.9,1,1, 17.262, 10624.255, 392.826, 52845.870 24/09/19,11:27:54,17,10,1, 11.9,1,1, 17.262, 10624.263, 392.827, 52845.792 24/09/19,11:27:54,18,10,1, 11.9,1,1, 17.262, 10624.268, 392.856, 52845.900 24/09/19,11:27:54,19,10,1, 11.9,1,1, 17.262, 10624.255, 392.821, 52845.900 24/09/19,11:27:55,00,10,1, 11.9,1,1, 17.261, 10624.250, 392.821, 52845.900 24/09/19,11:27:55,01,10,1, 11.9,1,1, 17.261, 10624.282, 392.854, 52845.826 24/09/19,11:27:55,02,10,1, 11.9,1,1, 17.261, 10624.256, 392.865, 52845.887 24/09/19,11:27:55,03,10,1, 11.9,1,1, 17.261, 10624.258, 392.871, 52845.856 24/09/19,11:27:55,04,10,1, 11.9,1,1, 17.261, 10624.249, 392.889, 52845.887 24/09/19,11:27:55,05,10,1, 11.9,1,1, 17.261, 10624.276, 392.863, 52845.859 24/09/19,11:27:55,06,10,1, 11.9,1,1, 17.261, 10624.253, 392.877, 52845.827 24/09/19,11:27:55,07,10,1, 11.9,1,1, 17.261, 10624.265, 392.878, 52845.895 24/09/19,11:27:55,08,10,1, 11.9,1,1, 17.261, 10624.240, 392.913, 52845.916 24/09/19,11:27:55,09,10,1, 11.9,1,1, 17.261, 10624.248, 392.910, 52845.877 24/09/19,11:27:55,10,10,1, 11.9,1,1, 17.261, 10624.252, 392.948, 52845.844 24/09/19,11:27:55,11,10,1, 11.9,1,1, 17.261, 10624.285, 392.939, 52845.862 24/09/19,11:27:55,12,10,1, 11.9,1,1, 17.261, 10624.250, 392.967, 52845.840 24/09/19,11:27:55,13,10,1, 11.9,1,1, 17.261, 10624.246, 392.969, 52845.835 24/09/19,11:27:55,14,10,1, 11.9,1,1, 17.261, 10624.244, 392.966, 52845.817 24/09/19,11:27:55,15,10,1, 11.9,1,1, 17.261, 10624.261, 392.962, 52845.884 24/09/19,11:27:55,16,10,1, 11.9,1,1, 17.261, 10624.251, 392.984, 52845.841 24/09/19,11:27:55,17,10,1, 11.9,1,1, 17.261, 10624.257, 392.972, 52845.803 24/09/19,11:27:55,18,10,1, 11.9,1,1, 17.261, 10624.266, 392.980, 52845.865 24/09/19,11:27:55,19,10,1, 11.9,1,1, 17.261, 10624.237, 392.998, 52845.892 24/09/19,11:27:56,00,11,1, 11.9,1,1, 17.265, 10624.233, 392.998, 52845.892 24/09/19,11:27:56,01,11,1, 11.9,1,1, 17.265, 10624.240, 392.990, 52845.857 24/09/19,11:27:56,02,11,1, 11.9,1,1, 17.265, 10624.239, 392.998, 52845.787 24/09/19,11:27:56,03,11,1, 11.9,1,1, 17.265, 10624.230, 392.997, 52845.855 24/09/19,11:27:56,04,11,1, 11.9,1,1, 17.265, 10624.227, 393.007, 52845.789 24/09/19,11:27:56,05,11,1, 11.9,1,1, 17.265, 10624.246, 393.038, 52845.847 24/09/19,11:27:56,06,11,1, 11.9,1,1, 17.265, 10624.261, 393.004, 52845.843 24/09/19,11:27:56,07,11,1, 11.9,1,1, 17.265, 10624.257, 393.042, 52845.829 24/09/19,11:27:56,08,11,1, 11.9,1,1, 17.265, 10624.246, 393.056, 52845.869 24/09/19,11:27:56,09,11,1, 11.9,1,1, 17.265, 10624.260, 393.048, 52845.845 24/09/19,11:27:56,10,11,1, 11.9,1,1, 17.265, 10624.237, 393.061, 52845.821 24/09/19,11:27:56,11,11,1, 11.9,1,1, 17.265, 10624.264, 393.100, 52845.852 24/09/19,11:27:56,12,11,1, 11.9,1,1, 17.265, 10624.239, 393.083, 52845.890 24/09/19,11:27:56,13,11,1, 11.9,1,1, 17.265, 10624.276, 393.091, 52845.784 24/09/19,11:27:56,14,11,1, 11.9,1,1, 17.265, 10624.241, 393.106, 52845.795 24/09/19,11:27:56,15,11,1, 11.9,1,1, 17.265, 10624.255, 393.067, 52845.811 24/09/19,11:27:56,16,11,1, 11.9,1,1, 17.265, 10624.236, 393.097, 52845.849 24/09/19,11:27:56,17,11,1, 11.9,1,1, 17.265, 10624.266, 393.142, 52845.857 24/09/19,11:27:56,18,11,1, 11.9,1,1, 17.265, 10624.212, 393.153, 52845.823 24/09/19,11:27:56,19,11,1, 11.9,1,1, 17.265, 10624.231, 393.148, 52845.825 24/09/19,11:27:57,00,11,1, 11.9,1,1, 17.264, 10624.225, 393.148, 52845.825 24/09/19,11:27:57,01,11,1, 11.9,1,1, 17.264, 10624.225, 393.169, 52845.836 24/09/19,11:27:57,02,11,1, 11.9,1,1, 17.264, 10624.251, 393.243, 52846.038 24/09/19,11:27:57,03,11,1, 11.9,1,1, 17.264, 10624.253, 393.262, 52846.096 24/09/19,11:27:57,04,11,1, 11.9,1,1, 17.264, 10624.247, 393.255, 52845.988 24/09/19,11:27:57,05,11,1, 11.9,1,1, 17.264, 10624.223, 393.260, 52846.043 24/09/19,11:27:57,06,11,1, 11.9,1,1, 17.264, 10624.257, 393.281, 52846.049 24/09/19,11:27:57,07,11,1, 11.9,1,1, 17.264, 10624.210, 393.278, 52846.041 24/09/19,11:27:57,08,11,1, 11.9,1,1, 17.264, 10624.215, 393.292, 52846.051 24/09/19,11:27:57,09,11,1, 11.9,1,1, 17.264, 10624.194, 393.294, 52846.085 24/09/19,11:27:57,10,11,1, 11.9,1,1, 17.264, 10624.183, 393.313, 52846.081 24/09/19,11:27:57,11,11,1, 11.9,1,1, 17.264, 10624.164, 393.303, 52846.092 24/09/19,11:27:57,12,11,1, 11.9,1,1, 17.264, 10624.177, 393.306, 52846.057 24/09/19,11:27:57,13,11,1, 11.9,1,1, 17.264, 10624.198, 393.302, 52846.046 24/09/19,11:27:57,14,11,1, 11.9,1,1, 17.264, 10624.191, 393.323, 52846.177 24/09/19,11:27:57,15,11,1, 11.9,1,1, 17.264, 10624.190, 393.317, 52846.049 24/09/19,11:27:57,16,11,1, 11.9,1,1, 17.264, 10624.174, 393.330, 52846.123 24/09/19,11:27:57,17,11,1, 11.9,1,1, 17.264, 10624.213, 393.332, 52846.055 24/09/19,11:27:57,18,11,1, 11.9,1,1, 17.264, 10624.180, 393.343, 52846.146 24/09/19,11:27:57,19,11,1, 11.9,1,1, 17.264, 10624.208, 393.317, 52846.032 24/09/19,11:27:58,00,11,1, 11.9,1,1, 17.264, 10624.200, 393.317, 52846.032 24/09/19,11:27:58,01,11,1, 11.9,1,1, 17.264, 10624.201, 393.349, 52846.079 24/09/19,11:27:58,02,11,1, 11.9,1,1, 17.264, 10624.201, 393.339, 52846.083 24/09/19,11:27:58,03,11,1, 11.9,1,1, 17.264, 10624.200, 393.380, 52846.020 24/09/19,11:27:58,04,11,1, 11.9,1,1, 17.264, 10624.216, 393.361, 52846.023 24/09/19,11:27:58,05,11,1, 11.9,1,1, 17.264, 10624.199, 393.385, 52846.111 24/09/19,11:27:58,06,11,1, 11.9,1,1, 17.264, 10624.198, 393.382, 52846.017 24/09/19,11:27:58,07,11,1, 11.9,1,1, 17.264, 10624.183, 393.383, 52846.059 24/09/19,11:27:58,08,11,1, 11.9,1,1, 17.264, 10624.198, 393.386, 52846.044 24/09/19,11:27:58,09,11,1, 11.9,1,1, 17.264, 10624.184, 393.404, 52846.115 24/09/19,11:27:58,10,11,1, 11.9,1,1, 17.264, 10624.187, 393.427, 52846.075 24/09/19,11:27:58,11,11,1, 11.9,1,1, 17.264, 10624.214, 393.436, 52846.120 24/09/19,11:27:58,12,11,1, 11.9,1,1, 17.264, 10624.196, 393.447, 52846.109 24/09/19,11:27:58,13,11,1, 11.9,1,1, 17.264, 10624.186, 393.455, 52846.107 24/09/19,11:27:58,14,11,1, 11.9,1,1, 17.264, 10624.186, 393.454, 52846.114 24/09/19,11:27:58,15,11,1, 11.9,1,1, 17.264, 10624.196, 393.478, 52846.113 24/09/19,11:27:58,16,11,1, 11.9,1,1, 17.264, 10624.199, 393.452, 52846.069 24/09/19,11:27:58,17,11,1, 11.9,1,1, 17.264, 10624.188, 393.489, 52846.133 24/09/19,11:27:58,18,11,1, 11.9,1,1, 17.264, 10624.200, 393.501, 52846.154 24/09/19,11:27:58,19,11,1, 11.9,1,1, 17.264, 10624.181, 393.509, 52846.066 24/09/19,11:27:59,00,10,1, 11.9,1,1, 17.264, 10624.175, 393.509, 52846.066 24/09/19,11:27:59,01,10,1, 11.9,1,1, 17.264, 10624.203, 393.504, 52846.057 24/09/19,11:27:59,02,10,1, 11.9,1,1, 17.264, 10624.173, 393.503, 52846.084 24/09/19,11:27:59,03,10,1, 11.9,1,1, 17.264, 10624.203, 393.528, 52846.104 24/09/19,11:27:59,04,10,1, 11.9,1,1, 17.264, 10624.187, 393.517, 52846.151 24/09/19,11:27:59,05,10,1, 11.9,1,1, 17.264, 10624.189, 393.518, 52846.123 24/09/19,11:27:59,06,10,1, 11.9,1,1, 17.264, 10624.197, 393.546, 52846.094 24/09/19,11:27:59,07,10,1, 11.9,1,1, 17.264, 10624.189, 393.545, 52846.074 24/09/19,11:27:59,08,10,1, 11.9,1,1, 17.264, 10624.166, 393.546, 52846.102 24/09/19,11:27:59,09,10,1, 11.9,1,1, 17.264, 10624.183, 393.576, 52846.120 24/09/19,11:27:59,10,10,1, 11.9,1,1, 17.264, 10624.177, 393.571, 52846.084 24/09/19,11:27:59,11,10,1, 11.9,1,1, 17.264, 10624.179, 393.548, 52846.014 24/09/19,11:27:59,12,10,1, 11.9,1,1, 17.264, 10624.171, 393.584, 52846.111 24/09/19,11:27:59,13,10,1, 11.9,1,1, 17.264, 10624.167, 393.580, 52846.104 24/09/19,11:27:59,14,10,1, 11.9,1,1, 17.264, 10624.162, 393.572, 52846.106 24/09/19,11:27:59,15,10,1, 11.9,1,1, 17.264, 10624.158, 393.592, 52846.072 24/09/19,11:27:59,16,10,1, 11.9,1,1, 17.264, 10624.162, 393.578, 52846.084 24/09/19,11:27:59,17,10,1, 11.9,1,1, 17.264, 10624.140, 393.586, 52846.101 24/09/19,11:27:59,18,10,1, 11.9,1,1, 17.264, 10624.154, 393.593, 52846.119 24/09/19,11:27:59,19,10,1, 11.9,1,1, 17.264, 10624.145, 393.588, 52846.092 24/09/19,11:28:00,00,10,1, 11.9,1,1, 17.261, 10624.142, 393.588, 52846.092 24/09/19,11:28:00,01,10,1, 11.9,1,1, 17.261, 10624.176, 393.637, 52846.139 24/09/19,11:28:00,02,10,1, 11.9,1,1, 17.261, 10624.162, 393.571, 52845.893 24/09/19,11:28:00,03,10,1, 11.9,1,1, 17.261, 10624.140, 393.576, 52845.862 24/09/19,11:28:00,04,10,1, 11.9,1,1, 17.261, 10624.147, 393.584, 52845.894 24/09/19,11:28:00,05,10,1, 11.9,1,1, 17.261, 10624.124, 393.601, 52845.854 24/09/19,11:28:00,06,10,1, 11.9,1,1, 17.261, 10624.171, 393.596, 52845.788 24/09/19,11:28:00,07,10,1, 11.9,1,1, 17.261, 10624.142, 393.610, 52845.980 24/09/19,11:28:00,08,10,1, 11.9,1,1, 17.261, 10624.132, 393.592, 52845.915 24/09/19,11:28:00,09,10,1, 11.9,1,1, 17.261, 10624.114, 393.601, 52845.905 24/09/19,11:28:00,10,10,1, 11.9,1,1, 17.261, 10624.155, 393.618, 52845.899 24/09/19,11:28:00,11,10,1, 11.9,1,1, 17.261, 10624.153, 393.632, 52845.871 24/09/19,11:28:00,12,10,1, 11.9,1,1, 17.261, 10624.147, 393.615, 52845.889 24/09/19,11:28:00,13,10,1, 11.9,1,1, 17.261, 10624.153, 393.654, 52845.887 24/09/19,11:28:00,14,10,1, 11.9,1,1, 17.261, 10624.142, 393.640, 52845.879 24/09/19,11:28:00,15,10,1, 11.9,1,1, 17.261, 10624.148, 393.613, 52845.875 24/09/19,11:28:00,16,10,1, 11.9,1,1, 17.261, 10624.156, 393.665, 52845.880 24/09/19,11:28:00,17,10,1, 11.9,1,1, 17.261, 10624.132, 393.636, 52845.876 24/09/19,11:28:00,18,10,1, 11.9,1,1, 17.261, 10624.157, 393.651, 52845.846 24/09/19,11:28:00,19,10,1, 11.9,1,1, 17.261, 10624.160, 393.671, 52845.839 24/09/19,11:28:01,00,10,1, 11.9,1,1, 17.264, 10624.158, 393.671, 52845.839 24/09/19,11:28:01,01,10,1, 11.9,1,1, 17.264, 10624.144, 393.665, 52845.860 24/09/19,11:28:01,02,10,1, 11.9,1,1, 17.264, 10624.164, 393.667, 52845.891 24/09/19,11:28:01,03,10,1, 11.9,1,1, 17.264, 10624.166, 393.687, 52845.879 24/09/19,11:28:01,04,10,1, 11.9,1,1, 17.264, 10624.161, 393.692, 52845.893 24/09/19,11:28:01,05,10,1, 11.9,1,1, 17.264, 10624.171, 393.706, 52845.882 24/09/19,11:28:01,06,10,1, 11.9,1,1, 17.264, 10624.142, 393.678, 52845.859 24/09/19,11:28:01,07,10,1, 11.9,1,1, 17.264, 10624.163, 393.663, 52845.873 24/09/19,11:28:01,08,10,1, 11.9,1,1, 17.264, 10624.178, 393.698, 52845.866 24/09/19,11:28:01,09,10,1, 11.9,1,1, 17.264, 10624.170, 393.711, 52845.853 24/09/19,11:28:01,10,10,1, 11.9,1,1, 17.264, 10624.141, 393.728, 52845.806 24/09/19,11:28:01,11,10,1, 11.9,1,1, 17.264, 10624.148, 393.727, 52845.875 24/09/19,11:28:01,12,10,1, 11.9,1,1, 17.264, 10624.150, 393.731, 52845.956 24/09/19,11:28:01,13,10,1, 11.9,1,1, 17.264, 10624.154, 393.742, 52845.816 24/09/19,11:28:01,14,10,1, 11.9,1,1, 17.264, 10624.140, 393.753, 52845.861 24/09/19,11:28:01,15,10,1, 11.9,1,1, 17.264, 10624.143, 393.732, 52845.831 24/09/19,11:28:01,16,10,1, 11.9,1,1, 17.264, 10624.139, 393.757, 52845.838 24/09/19,11:28:01,17,10,1, 11.9,1,1, 17.264, 10624.165, 393.773, 52845.847 24/09/19,11:28:01,18,10,1, 11.9,1,1, 17.264, 10624.120, 393.749, 52845.850 24/09/19,11:28:01,19,10,1, 11.9,1,1, 17.264, 10624.105, 393.775, 52845.883 24/09/19,11:28:02,00,10,1, 11.9,1,1, 17.265, 10624.100, 393.775, 52845.883 24/09/19,11:28:02,01,10,1, 11.9,1,1, 17.265, 10624.116, 393.781, 52845.901 24/09/19,11:28:02,02,10,1, 11.9,1,1, 17.265, 10624.126, 393.780, 52845.883 24/09/19,11:28:02,03,10,1, 11.9,1,1, 17.265, 10624.136, 393.792, 52845.898 24/09/19,11:28:02,04,10,1, 11.9,1,1, 17.265, 10624.109, 393.807, 52845.853 24/09/19,11:28:02,05,10,1, 11.9,1,1, 17.265, 10624.128, 393.803, 52845.865 24/09/19,11:28:02,06,10,1, 11.9,1,1, 17.265, 10624.125, 393.808, 52845.847 24/09/19,11:28:02,07,10,1, 11.9,1,1, 17.265, 10624.143, 393.803, 52845.924 24/09/19,11:28:02,08,10,1, 11.9,1,1, 17.265, 10624.151, 393.808, 52845.872 24/09/19,11:28:02,09,10,1, 11.9,1,1, 17.265, 10624.127, 393.842, 52845.859 24/09/19,11:28:02,10,10,1, 11.9,1,1, 17.265, 10624.142, 393.853, 52845.850 24/09/19,11:28:02,11,10,1, 11.9,1,1, 17.265, 10624.137, 393.848, 52845.809 24/09/19,11:28:02,12,10,1, 11.9,1,1, 17.265, 10624.134, 393.849, 52845.809 24/09/19,11:28:02,13,10,1, 11.9,1,1, 17.265, 10624.149, 393.831, 52845.840 24/09/19,11:28:02,14,10,1, 11.9,1,1, 17.265, 10624.150, 393.867, 52845.831 24/09/19,11:28:02,15,10,1, 11.9,1,1, 17.265, 10624.135, 393.863, 52845.823 24/09/19,11:28:02,16,10,1, 11.9,1,1, 17.265, 10624.137, 393.854, 52845.842 24/09/19,11:28:02,17,10,1, 11.9,1,1, 17.265, 10624.133, 393.884, 52845.847 24/09/19,11:28:02,18,10,1, 11.9,1,1, 17.265, 10624.157, 393.870, 52845.858 24/09/19,11:28:02,19,10,1, 11.9,1,1, 17.265, 10624.128, 393.870, 52845.844 24/09/19,11:28:03,00,11,1, 11.9,1,1, 17.261, 10624.125, 393.870, 52845.844 24/09/19,11:28:03,01,11,1, 11.9,1,1, 17.261, 10624.152, 393.869, 52845.870 24/09/19,11:28:03,02,11,1, 11.9,1,1, 17.261, 10624.172, 393.869, 52845.868 24/09/19,11:28:03,03,11,1, 11.9,1,1, 17.261, 10624.114, 393.878, 52845.863 24/09/19,11:28:03,04,11,1, 11.9,1,1, 17.261, 10624.129, 393.890, 52845.866 24/09/19,11:28:03,05,11,1, 11.9,1,1, 17.261, 10624.143, 393.893, 52845.856 24/09/19,11:28:03,06,11,1, 11.9,1,1, 17.261, 10624.120, 393.882, 52845.886 24/09/19,11:28:03,07,11,1, 11.9,1,1, 17.261, 10624.154, 393.925, 52846.049 24/09/19,11:28:03,08,11,1, 11.9,1,1, 17.261, 10624.107, 393.895, 52845.761 24/09/19,11:28:03,09,11,1, 11.9,1,1, 17.261, 10624.112, 393.915, 52845.857 24/09/19,11:28:03,10,11,1, 11.9,1,1, 17.261, 10624.141, 393.948, 52845.879 24/09/19,11:28:03,11,11,1, 11.9,1,1, 17.261, 10624.112, 393.911, 52845.828 24/09/19,11:28:03,12,11,1, 11.9,1,1, 17.261, 10624.148, 393.926, 52845.841 24/09/19,11:28:03,13,11,1, 11.9,1,1, 17.261, 10624.104, 393.929, 52845.688 24/09/19,11:28:03,14,11,1, 11.9,1,1, 17.261, 10624.130, 393.942, 52845.951 24/09/19,11:28:03,15,11,1, 11.9,1,1, 17.261, 10624.150, 393.930, 52845.883 24/09/19,11:28:03,16,11,1, 11.9,1,1, 17.261, 10624.147, 393.943, 52845.882 24/09/19,11:28:03,17,11,1, 11.9,1,1, 17.261, 10624.109, 393.958, 52845.869 24/09/19,11:28:03,18,11,1, 11.9,1,1, 17.261, 10624.116, 393.966, 52845.848 24/09/19,11:28:03,19,11,1, 11.9,1,1, 17.261, 10624.104, 393.953, 52845.856 24/09/19,11:28:04,00,11,1, 11.9,1,1, 17.263, 10624.100, 393.953, 52845.856 24/09/19,11:28:04,01,11,1, 11.9,1,1, 17.263, 10624.091, 393.987, 52845.849 24/09/19,11:28:04,02,11,1, 11.9,1,1, 17.263, 10624.111, 394.000, 52845.886 24/09/19,11:28:04,03,11,1, 11.9,1,1, 17.263, 10624.096, 393.999, 52845.870 24/09/19,11:28:04,04,11,1, 11.9,1,1, 17.263, 10624.108, 394.007, 52845.882 24/09/19,11:28:04,05,11,1, 11.9,1,1, 17.263, 10624.080, 394.015, 52845.880 24/09/19,11:28:04,06,11,1, 11.9,1,1, 17.263, 10624.100, 394.027, 52845.881 24/09/19,11:28:04,07,11,1, 11.9,1,1, 17.263, 10624.084, 394.030, 52845.833 24/09/19,11:28:04,08,11,1, 11.9,1,1, 17.263, 10624.093, 394.027, 52845.908 24/09/19,11:28:04,09,11,1, 11.9,1,1, 17.263, 10624.087, 394.047, 52845.874 24/09/19,11:28:04,10,11,1, 11.9,1,1, 17.263, 10624.098, 394.061, 52845.853 24/09/19,11:28:04,11,11,1, 11.9,1,1, 17.263, 10624.051, 394.081, 52845.921 24/09/19,11:28:04,12,11,1, 11.9,1,1, 17.263, 10624.072, 394.065, 52845.902 24/09/19,11:28:04,13,11,1, 11.9,1,1, 17.263, 10624.081, 394.073, 52845.899 24/09/19,11:28:04,14,11,1, 11.9,1,1, 17.263, 10624.087, 394.098, 52845.887 24/09/19,11:28:04,15,11,1, 11.9,1,1, 17.263, 10624.077, 394.060, 52845.877 24/09/19,11:28:04,16,11,1, 11.9,1,1, 17.263, 10624.075, 394.102, 52845.903 24/09/19,11:28:04,17,11,1, 11.9,1,1, 17.263, 10624.045, 394.092, 52845.907 24/09/19,11:28:04,18,11,1, 11.9,1,1, 17.263, 10624.078, 394.098, 52845.839 24/09/19,11:28:04,19,11,1, 11.9,1,1, 17.263, 10624.057, 394.106, 52845.868 24/09/19,11:28:05,00,11,1, 11.9,1,1, 17.260, 10624.050, 394.106, 52845.868 24/09/19,11:28:05,01,11,1, 11.9,1,1, 17.260, 10624.068, 394.119, 52845.931 24/09/19,11:28:05,02,11,1, 11.9,1,1, 17.260, 10624.056, 394.127, 52845.850 24/09/19,11:28:05,03,11,1, 11.9,1,1, 17.260, 10624.031, 394.156, 52845.885 24/09/19,11:28:05,04,11,1, 11.9,1,1, 17.260, 10624.055, 394.151, 52845.894 24/09/19,11:28:05,05,11,1, 11.9,1,1, 17.260, 10624.040, 394.175, 52845.888 24/09/19,11:28:05,06,11,1, 11.9,1,1, 17.260, 10624.033, 394.154, 52845.899 24/09/19,11:28:05,07,11,1, 11.9,1,1, 17.260, 10624.053, 394.173, 52845.890 24/09/19,11:28:05,08,11,1, 11.9,1,1, 17.260, 10624.054, 394.167, 52845.868 24/09/19,11:28:05,09,11,1, 11.9,1,1, 17.260, 10624.058, 394.180, 52845.883 24/09/19,11:28:05,10,11,1, 11.9,1,1, 17.260, 10624.062, 394.153, 52845.887 24/09/19,11:28:05,11,11,1, 11.9,1,1, 17.260, 10624.043, 394.207, 52845.869 24/09/19,11:28:05,12,11,1, 11.9,1,1, 17.260, 10624.056, 394.170, 52845.883 24/09/19,11:28:05,13,11,1, 11.9,1,1, 17.260, 10624.055, 394.191, 52845.882 24/09/19,11:28:05,14,11,1, 11.9,1,1, 17.260, 10624.028, 394.213, 52845.870 24/09/19,11:28:05,15,11,1, 11.9,1,1, 17.260, 10624.079, 394.225, 52845.898 24/09/19,11:28:05,16,11,1, 11.9,1,1, 17.260, 10624.050, 394.198, 52845.886 24/09/19,11:28:05,17,11,1, 11.9,1,1, 17.260, 10624.049, 394.224, 52845.911 24/09/19,11:28:05,18,11,1, 11.9,1,1, 17.260, 10624.065, 394.249, 52845.905 24/09/19,11:28:05,19,11,1, 11.9,1,1, 17.260, 10624.035, 394.237, 52845.900 24/09/19,11:28:06,00,10,1, 11.9,1,1, 17.262, 10624.033, 394.237, 52845.900 24/09/19,11:28:06,01,10,1, 11.9,1,1, 17.262, 10624.030, 394.242, 52845.922 24/09/19,11:28:06,02,10,1, 11.9,1,1, 17.262, 10624.018, 394.258, 52845.932 24/09/19,11:28:06,03,10,1, 11.9,1,1, 17.262, 10624.041, 394.270, 52845.919 24/09/19,11:28:06,04,10,1, 11.9,1,1, 17.262, 10624.033, 394.278, 52845.909 24/09/19,11:28:06,05,10,1, 11.9,1,1, 17.262, 10624.035, 394.269, 52845.924 24/09/19,11:28:06,06,10,1, 11.9,1,1, 17.262, 10624.016, 394.269, 52845.903 24/09/19,11:28:06,07,10,1, 11.9,1,1, 17.262, 10624.048, 394.275, 52845.903 24/09/19,11:28:06,08,10,1, 11.9,1,1, 17.262, 10624.004, 394.292, 52845.936 24/09/19,11:28:06,09,10,1, 11.9,1,1, 17.262, 10624.004, 394.318, 52845.914 24/09/19,11:28:06,10,10,1, 11.9,1,1, 17.262, 10624.016, 394.310, 52845.918 24/09/19,11:28:06,11,10,1, 11.9,1,1, 17.262, 10624.007, 394.306, 52845.910 24/09/19,11:28:06,12,10,1, 11.9,1,1, 17.262, 10624.018, 394.317, 52845.896 24/09/19,11:28:06,13,10,1, 11.9,1,1, 17.262, 10624.011, 394.304, 52845.894 24/09/19,11:28:06,14,10,1, 11.9,1,1, 17.262, 10624.010, 394.339, 52845.908 24/09/19,11:28:06,15,10,1, 11.9,1,1, 17.262, 10624.008, 394.334, 52845.904 24/09/19,11:28:06,16,10,1, 11.9,1,1, 17.262, 10623.997, 394.341, 52845.932 24/09/19,11:28:06,17,10,1, 11.9,1,1, 17.262, 10623.986, 394.323, 52845.909 24/09/19,11:28:06,18,10,1, 11.9,1,1, 17.262, 10624.030, 394.342, 52845.959 24/09/19,11:28:06,19,10,1, 11.9,1,1, 17.262, 10624.026, 394.355, 52845.931 24/09/19,11:28:07,00,11,1, 11.9,1,1, 17.264, 10624.025, 394.355, 52845.931 24/09/19,11:28:07,01,11,1, 11.9,1,1, 17.264, 10624.028, 394.371, 52845.941 24/09/19,11:28:07,02,11,1, 11.9,1,1, 17.264, 10624.015, 394.365, 52845.951 24/09/19,11:28:07,03,11,1, 11.9,1,1, 17.264, 10624.014, 394.400, 52845.965 24/09/19,11:28:07,04,11,1, 11.9,1,1, 17.264, 10624.038, 394.386, 52845.940 24/09/19,11:28:07,05,11,1, 11.9,1,1, 17.264, 10623.981, 394.421, 52845.943 24/09/19,11:28:07,06,11,1, 11.9,1,1, 17.264, 10624.010, 394.392, 52845.945 24/09/19,11:28:07,07,11,1, 11.9,1,1, 17.264, 10623.992, 394.409, 52845.929 24/09/19,11:28:07,08,11,1, 11.9,1,1, 17.264, 10624.018, 394.418, 52845.921 24/09/19,11:28:07,09,11,1, 11.9,1,1, 17.264, 10623.990, 394.414, 52845.912 24/09/19,11:28:07,10,11,1, 11.9,1,1, 17.264, 10624.024, 394.436, 52845.915 24/09/19,11:28:07,11,11,1, 11.9,1,1, 17.264, 10623.984, 394.472, 52845.958 24/09/19,11:28:07,12,11,1, 11.9,1,1, 17.264, 10623.999, 394.451, 52845.919 24/09/19,11:28:07,13,11,1, 11.9,1,1, 17.264, 10624.002, 394.469, 52845.952 24/09/19,11:28:07,14,11,1, 11.9,1,1, 17.264, 10623.995, 394.465, 52845.892 24/09/19,11:28:07,15,11,1, 11.9,1,1, 17.264, 10623.997, 394.498, 52845.976 24/09/19,11:28:07,16,11,1, 11.9,1,1, 17.264, 10624.007, 394.482, 52845.932 24/09/19,11:28:07,17,11,1, 11.9,1,1, 17.264, 10623.990, 394.491, 52845.902 24/09/19,11:28:07,18,11,1, 11.9,1,1, 17.264, 10623.986, 394.476, 52845.954 24/09/19,11:28:07,19,11,1, 11.9,1,1, 17.264, 10623.998, 394.487, 52845.924 24/09/19,11:28:08,00,10,1, 11.9,1,1, 17.260, 10623.991, 394.487, 52845.924 24/09/19,11:28:08,01,10,1, 11.9,1,1, 17.260, 10623.986, 394.517, 52845.912 24/09/19,11:28:08,02,10,1, 11.9,1,1, 17.260, 10623.989, 394.509, 52845.936 24/09/19,11:28:08,03,10,1, 11.9,1,1, 17.260, 10623.989, 394.485, 52845.928 24/09/19,11:28:08,04,10,1, 11.9,1,1, 17.260, 10623.982, 394.532, 52845.924 24/09/19,11:28:08,05,10,1, 11.9,1,1, 17.260, 10623.960, 394.521, 52845.935 24/09/19,11:28:08,06,10,1, 11.9,1,1, 17.260, 10623.980, 394.545, 52845.919 24/09/19,11:28:08,07,10,1, 11.9,1,1, 17.260, 10623.989, 394.578, 52845.958 24/09/19,11:28:08,08,10,1, 11.9,1,1, 17.260, 10623.954, 394.566, 52845.886 24/09/19,11:28:08,09,10,1, 11.9,1,1, 17.260, 10623.972, 394.605, 52845.917 24/09/19,11:28:08,10,10,1, 11.9,1,1, 17.260, 10624.002, 394.623, 52845.978 24/09/19,11:28:08,11,10,1, 11.9,1,1, 17.260, 10623.954, 394.591, 52845.966 24/09/19,11:28:08,12,10,1, 11.9,1,1, 17.260, 10623.975, 394.607, 52845.940 24/09/19,11:28:08,13,10,1, 11.9,1,1, 17.260, 10623.959, 394.640, 52845.948 24/09/19,11:28:08,14,10,1, 11.9,1,1, 17.260, 10623.972, 394.620, 52845.957 24/09/19,11:28:08,15,10,1, 11.9,1,1, 17.260, 10623.964, 394.629, 52845.951 24/09/19,11:28:08,16,10,1, 11.9,1,1, 17.260, 10623.954, 394.661, 52845.969 24/09/19,11:28:08,17,10,1, 11.9,1,1, 17.260, 10623.938, 394.646, 52845.962 24/09/19,11:28:08,18,10,1, 11.9,1,1, 17.260, 10623.932, 394.651, 52845.984 24/09/19,11:28:08,19,10,1, 11.9,1,1, 17.260, 10623.949, 394.686, 52846.010 24/09/19,11:28:09,00,10,1, 11.8,1,1, 17.263, 10623.941, 394.686, 52846.010 24/09/19,11:28:09,01,10,1, 11.8,1,1, 17.263, 10623.925, 394.683, 52846.020 24/09/19,11:28:09,02,10,1, 11.8,1,1, 17.263, 10623.926, 394.721, 52845.996 24/09/19,11:28:09,03,10,1, 11.8,1,1, 17.263, 10623.923, 394.688, 52846.003 24/09/19,11:28:09,04,10,1, 11.8,1,1, 17.263, 10623.923, 394.709, 52845.980 24/09/19,11:28:09,05,10,1, 11.8,1,1, 17.263, 10623.929, 394.730, 52846.032 24/09/19,11:28:09,06,10,1, 11.8,1,1, 17.263, 10623.901, 394.739, 52845.965 24/09/19,11:28:09,07,10,1, 11.8,1,1, 17.263, 10623.929, 394.720, 52845.987 24/09/19,11:28:09,08,10,1, 11.8,1,1, 17.263, 10623.926, 394.724, 52845.998 24/09/19,11:28:09,09,10,1, 11.8,1,1, 17.263, 10623.894, 394.730, 52845.996 24/09/19,11:28:09,10,10,1, 11.8,1,1, 17.263, 10623.931, 394.741, 52845.998 24/09/19,11:28:09,11,10,1, 11.8,1,1, 17.263, 10623.948, 394.776, 52846.021 24/09/19,11:28:09,12,10,1, 11.8,1,1, 17.263, 10623.941, 394.765, 52846.028 24/09/19,11:28:09,13,10,1, 11.8,1,1, 17.263, 10623.951, 394.786, 52846.015 24/09/19,11:28:09,14,10,1, 11.8,1,1, 17.263, 10623.948, 394.782, 52845.999 24/09/19,11:28:09,15,10,1, 11.8,1,1, 17.263, 10623.946, 394.805, 52845.989 24/09/19,11:28:09,16,10,1, 11.8,1,1, 17.263, 10623.933, 394.807, 52845.991 24/09/19,11:28:09,17,10,1, 11.8,1,1, 17.263, 10623.933, 394.810, 52846.052 24/09/19,11:28:09,18,10,1, 11.8,1,1, 17.263, 10623.965, 394.816, 52846.037 24/09/19,11:28:09,19,10,1, 11.8,1,1, 17.263, 10623.929, 394.782, 52845.996 24/09/19,11:28:10,00,10,1, 11.9,1,1, 17.265, 10623.925, 394.782, 52845.996 24/09/19,11:28:10,01,10,1, 11.9,1,1, 17.265, 10623.946, 394.828, 52846.065 24/09/19,11:28:10,02,10,1, 11.9,1,1, 17.265, 10623.933, 394.851, 52845.996 24/09/19,11:28:10,03,10,1, 11.9,1,1, 17.265, 10623.946, 394.839, 52846.001 24/09/19,11:28:10,04,10,1, 11.9,1,1, 17.265, 10623.936, 394.842, 52845.978 24/09/19,11:28:10,05,10,1, 11.9,1,1, 17.265, 10623.939, 394.876, 52846.046 24/09/19,11:28:10,06,10,1, 11.9,1,1, 17.265, 10623.952, 394.883, 52845.983 24/09/19,11:28:10,07,10,1, 11.9,1,1, 17.265, 10623.935, 394.873, 52845.972 24/09/19,11:28:10,08,10,1, 11.9,1,1, 17.265, 10623.936, 394.895, 52845.992 24/09/19,11:28:10,09,10,1, 11.9,1,1, 17.265, 10623.938, 394.910, 52845.975 24/09/19,11:28:10,10,10,1, 11.9,1,1, 17.265, 10623.912, 394.908, 52846.023 24/09/19,11:28:10,11,10,1, 11.9,1,1, 17.265, 10623.946, 394.967, 52846.037 24/09/19,11:28:10,12,10,1, 11.9,1,1, 17.265, 10623.911, 394.936, 52846.028 24/09/19,11:28:10,13,10,1, 11.9,1,1, 17.265, 10623.916, 394.953, 52846.011 24/09/19,11:28:10,14,10,1, 11.9,1,1, 17.265, 10623.951, 394.964, 52846.049 24/09/19,11:28:10,15,10,1, 11.9,1,1, 17.265, 10623.917, 394.988, 52846.023 24/09/19,11:28:10,16,10,1, 11.9,1,1, 17.265, 10623.913, 394.981, 52846.053 24/09/19,11:28:10,17,10,1, 11.9,1,1, 17.265, 10623.911, 394.961, 52846.050 24/09/19,11:28:10,18,10,1, 11.9,1,1, 17.265, 10623.905, 395.001, 52846.027 24/09/19,11:28:10,19,10,1, 11.9,1,1, 17.265, 10623.916, 394.986, 52846.044 24/09/19,11:28:11,00,11,1, 12.0,1,1, 17.260, 10623.908, 394.986, 52846.044 24/09/19,11:28:11,01,11,1, 12.0,1,1, 17.260, 10623.913, 395.026, 52846.023 24/09/19,11:28:11,02,11,1, 12.0,1,1, 17.260, 10623.904, 395.029, 52846.038 24/09/19,11:28:11,03,11,1, 12.0,1,1, 17.260, 10623.915, 395.053, 52846.054 24/09/19,11:28:11,04,11,1, 12.0,1,1, 17.260, 10623.927, 395.060, 52846.065 24/09/19,11:28:11,05,11,1, 12.0,1,1, 17.260, 10623.927, 395.070, 52846.038 24/09/19,11:28:11,06,11,1, 12.0,1,1, 17.260, 10623.908, 395.089, 52846.058 24/09/19,11:28:11,07,11,1, 12.0,1,1, 17.260, 10623.923, 395.070, 52846.055 24/09/19,11:28:11,08,11,1, 12.0,1,1, 17.260, 10623.919, 395.090, 52846.073 24/09/19,11:28:11,09,11,1, 12.0,1,1, 17.260, 10623.897, 395.098, 52846.074 24/09/19,11:28:11,10,11,1, 12.0,1,1, 17.260, 10623.930, 395.113, 52846.095 24/09/19,11:28:11,11,11,1, 12.0,1,1, 17.260, 10623.905, 395.107, 52846.045 24/09/19,11:28:11,12,11,1, 12.0,1,1, 17.260, 10623.919, 395.133, 52846.072 24/09/19,11:28:11,13,11,1, 12.0,1,1, 17.260, 10623.906, 395.121, 52846.055 24/09/19,11:28:11,14,11,1, 12.0,1,1, 17.260, 10623.921, 395.133, 52846.066 24/09/19,11:28:11,15,11,1, 12.0,1,1, 17.260, 10623.909, 395.136, 52846.074 24/09/19,11:28:11,16,11,1, 12.0,1,1, 17.260, 10623.929, 395.177, 52846.079 24/09/19,11:28:11,17,11,1, 12.0,1,1, 17.260, 10623.910, 395.172, 52846.094 24/09/19,11:28:11,18,11,1, 12.0,1,1, 17.260, 10623.935, 395.176, 52846.080 24/09/19,11:28:11,19,11,1, 12.0,1,1, 17.260, 10623.908, 395.160, 52846.085 24/09/19,11:28:12,00,10,1, 11.9,1,1, 17.264, 10623.900, 395.160, 52846.085 24/09/19,11:28:12,01,10,1, 11.9,1,1, 17.264, 10623.912, 395.180, 52846.053 24/09/19,11:28:12,02,10,1, 11.9,1,1, 17.264, 10623.914, 395.208, 52846.100 24/09/19,11:28:12,03,10,1, 11.9,1,1, 17.264, 10623.925, 395.221, 52846.086 24/09/19,11:28:12,04,10,1, 11.9,1,1, 17.264, 10623.918, 395.227, 52846.085 24/09/19,11:28:12,05,10,1, 11.9,1,1, 17.264, 10623.916, 395.217, 52846.058 24/09/19,11:28:12,06,10,1, 11.9,1,1, 17.264, 10623.939, 395.223, 52846.059 24/09/19,11:28:12,07,10,1, 11.9,1,1, 17.264, 10623.947, 395.237, 52846.062 24/09/19,11:28:12,08,10,1, 11.9,1,1, 17.264, 10623.931, 395.233, 52846.085 24/09/19,11:28:12,09,10,1, 11.9,1,1, 17.264, 10623.932, 395.251, 52846.089 24/09/19,11:28:12,10,10,1, 11.9,1,1, 17.264, 10623.946, 395.247, 52846.114 24/09/19,11:28:12,11,10,1, 11.9,1,1, 17.264, 10623.939, 395.260, 52846.085 24/09/19,11:28:12,12,10,1, 11.9,1,1, 17.264, 10623.936, 395.257, 52846.042 24/09/19,11:28:12,13,10,1, 11.9,1,1, 17.264, 10623.984, 395.274, 52846.069 24/09/19,11:28:12,14,10,1, 11.9,1,1, 17.264, 10623.925, 395.277, 52846.121 24/09/19,11:28:12,15,10,1, 11.9,1,1, 17.264, 10623.965, 395.284, 52846.080 24/09/19,11:28:12,16,10,1, 11.9,1,1, 17.264, 10623.957, 395.276, 52846.100 24/09/19,11:28:12,17,10,1, 11.9,1,1, 17.264, 10623.917, 395.307, 52846.078 24/09/19,11:28:12,18,10,1, 11.9,1,1, 17.264, 10623.948, 395.303, 52846.080 24/09/19,11:28:12,19,10,1, 11.9,1,1, 17.264, 10623.934, 395.331, 52846.082 24/09/19,11:28:13,00,09,1, 11.9,1,1, 17.257, 10623.933, 395.331, 52846.082 24/09/19,11:28:13,01,09,1, 11.9,1,1, 17.257, 10623.945, 395.324, 52846.101 24/09/19,11:28:13,02,09,1, 11.9,1,1, 17.257, 10623.939, 395.339, 52846.076 24/09/19,11:28:13,03,09,1, 11.9,1,1, 17.257, 10623.912, 395.344, 52846.070 24/09/19,11:28:13,04,09,1, 11.9,1,1, 17.257, 10623.926, 395.347, 52846.103 24/09/19,11:28:13,05,09,1, 11.9,1,1, 17.257, 10623.928, 395.369, 52846.043 24/09/19,11:28:13,06,09,1, 11.9,1,1, 17.257, 10623.886, 395.356, 52846.145 24/09/19,11:28:13,07,09,1, 11.9,1,1, 17.257, 10623.931, 395.377, 52846.151 24/09/19,11:28:13,08,09,1, 11.9,1,1, 17.257, 10623.931, 395.382, 52846.057 24/09/19,11:28:13,09,09,1, 11.9,1,1, 17.257, 10623.911, 395.396, 52846.094 24/09/19,11:28:13,10,09,1, 11.9,1,1, 17.257, 10623.933, 395.412, 52846.086 24/09/19,11:28:13,11,09,1, 11.9,1,1, 17.257, 10623.934, 395.417, 52846.098 24/09/19,11:28:13,12,09,1, 11.9,1,1, 17.257, 10623.912, 395.407, 52846.101 24/09/19,11:28:13,13,09,1, 11.9,1,1, 17.257, 10623.942, 395.440, 52846.093 24/09/19,11:28:13,14,09,1, 11.9,1,1, 17.257, 10623.930, 395.432, 52846.105 24/09/19,11:28:13,15,09,1, 11.9,1,1, 17.257, 10623.923, 395.435, 52846.118 24/09/19,11:28:13,16,09,1, 11.9,1,1, 17.257, 10623.929, 395.439, 52846.098 24/09/19,11:28:13,17,09,1, 11.9,1,1, 17.257, 10623.921, 395.459, 52846.142 24/09/19,11:28:13,18,09,1, 11.9,1,1, 17.257, 10623.901, 395.445, 52846.093 24/09/19,11:28:13,19,09,1, 11.9,1,1, 17.257, 10623.923, 395.456, 52846.137 24/09/19,11:28:14,00,09,1, 11.9,1,1, 17.262, 10623.916, 395.456, 52846.137 24/09/19,11:28:14,01,09,1, 11.9,1,1, 17.262, 10623.933, 395.493, 52846.113 24/09/19,11:28:14,02,09,1, 11.9,1,1, 17.262, 10623.937, 395.503, 52846.136 24/09/19,11:28:14,03,09,1, 11.9,1,1, 17.262, 10623.925, 395.498, 52846.124 24/09/19,11:28:14,04,09,1, 11.9,1,1, 17.262, 10623.907, 395.493, 52846.040 24/09/19,11:28:14,05,09,1, 11.9,1,1, 17.262, 10623.937, 395.482, 52846.067 24/09/19,11:28:14,06,09,1, 11.9,1,1, 17.262, 10623.893, 395.509, 52846.152 24/09/19,11:28:14,07,09,1, 11.9,1,1, 17.262, 10623.936, 395.524, 52846.112 24/09/19,11:28:14,08,09,1, 11.9,1,1, 17.262, 10623.917, 395.538, 52846.132 24/09/19,11:28:14,09,09,1, 11.9,1,1, 17.262, 10623.919, 395.524, 52846.155 24/09/19,11:28:14,10,09,1, 11.9,1,1, 17.262, 10623.934, 395.561, 52846.118 24/09/19,11:28:14,11,09,1, 11.9,1,1, 17.262, 10623.918, 395.540, 52846.109 24/09/19,11:28:14,12,09,1, 11.9,1,1, 17.262, 10623.921, 395.561, 52846.138 24/09/19,11:28:14,13,09,1, 11.9,1,1, 17.262, 10623.962, 395.559, 52846.170 24/09/19,11:28:14,14,09,1, 11.9,1,1, 17.262, 10623.949, 395.588, 52846.122 24/09/19,11:28:14,15,09,1, 11.9,1,1, 17.262, 10623.946, 395.557, 52846.117 24/09/19,11:28:14,16,09,1, 11.9,1,1, 17.262, 10623.950, 395.552, 52846.151 24/09/19,11:28:14,17,09,1, 11.9,1,1, 17.262, 10623.952, 395.598, 52846.146 24/09/19,11:28:14,18,09,1, 11.9,1,1, 17.262, 10623.961, 395.611, 52846.150 24/09/19,11:28:14,19,09,1, 11.9,1,1, 17.262, 10623.966, 395.587, 52846.155 24/09/19,11:28:15,00,10,1, 11.9,1,1, 17.264, 10623.958, 395.587, 52846.155 24/09/19,11:28:15,01,10,1, 11.9,1,1, 17.264, 10623.950, 395.602, 52846.163 24/09/19,11:28:15,02,10,1, 11.9,1,1, 17.264, 10623.963, 395.610, 52846.153 24/09/19,11:28:15,03,10,1, 11.9,1,1, 17.264, 10623.956, 395.640, 52846.134 24/09/19,11:28:15,04,10,1, 11.9,1,1, 17.264, 10623.973, 395.629, 52846.161 24/09/19,11:28:15,05,10,1, 11.9,1,1, 17.264, 10623.971, 395.653, 52846.163 24/09/19,11:28:15,06,10,1, 11.9,1,1, 17.264, 10623.955, 395.646, 52846.163 24/09/19,11:28:15,07,10,1, 11.9,1,1, 17.264, 10623.948, 395.647, 52846.146 24/09/19,11:28:15,08,10,1, 11.9,1,1, 17.264, 10623.956, 395.668, 52846.141 24/09/19,11:28:15,09,10,1, 11.9,1,1, 17.264, 10623.948, 395.684, 52846.206 24/09/19,11:28:15,10,10,1, 11.9,1,1, 17.264, 10623.982, 395.670, 52846.165 24/09/19,11:28:15,11,10,1, 11.9,1,1, 17.264, 10623.973, 395.680, 52846.159 24/09/19,11:28:15,12,10,1, 11.9,1,1, 17.264, 10623.966, 395.701, 52846.163 24/09/19,11:28:15,13,10,1, 11.9,1,1, 17.264, 10624.001, 395.677, 52846.161 24/09/19,11:28:15,14,10,1, 11.9,1,1, 17.264, 10623.989, 395.717, 52846.172 24/09/19,11:28:15,15,10,1, 11.9,1,1, 17.264, 10623.963, 395.711, 52846.176 24/09/19,11:28:15,16,10,1, 11.9,1,1, 17.264, 10623.976, 395.738, 52846.173 24/09/19,11:28:15,17,10,1, 11.9,1,1, 17.264, 10623.993, 395.778, 52846.197 24/09/19,11:28:15,18,10,1, 11.9,1,1, 17.264, 10623.984, 395.737, 52846.102 24/09/19,11:28:15,19,10,1, 11.9,1,1, 17.264, 10624.015, 395.770, 52846.243 24/09/19,11:28:16,00,08,1, 11.9,1,1, 17.260, 10624.008, 395.770, 52846.243 24/09/19,11:28:16,01,08,1, 11.9,1,1, 17.260, 10623.990, 395.765, 52846.190 24/09/19,11:28:16,02,08,1, 11.9,1,1, 17.260, 10624.005, 395.807, 52846.198 24/09/19,11:28:16,03,08,1, 11.9,1,1, 17.260, 10623.990, 395.787, 52846.220 24/09/19,11:28:16,04,08,1, 11.9,1,1, 17.260, 10624.003, 395.790, 52846.184 24/09/19,11:28:16,05,08,1, 11.9,1,1, 17.260, 10624.006, 395.819, 52846.210 24/09/19,11:28:16,06,08,1, 11.9,1,1, 17.260, 10623.991, 395.814, 52846.224 24/09/19,11:28:16,07,08,1, 11.9,1,1, 17.260, 10623.975, 395.829, 52846.183 24/09/19,11:28:16,08,08,1, 11.9,1,1, 17.260, 10624.016, 395.848, 52846.232 24/09/19,11:28:16,09,08,1, 11.9,1,1, 17.260, 10624.013, 395.820, 52846.191 24/09/19,11:28:16,10,08,1, 11.9,1,1, 17.260, 10624.009, 395.840, 52846.188 24/09/19,11:28:16,11,08,1, 11.9,1,1, 17.260, 10624.016, 395.838, 52846.219 24/09/19,11:28:16,12,08,1, 11.9,1,1, 17.260, 10624.002, 395.881, 52846.191 24/09/19,11:28:16,13,08,1, 11.9,1,1, 17.260, 10624.015, 395.877, 52846.231 24/09/19,11:28:16,14,08,1, 11.9,1,1, 17.260, 10624.021, 395.897, 52846.232 24/09/19,11:28:16,15,08,1, 11.9,1,1, 17.260, 10624.020, 395.896, 52846.194 24/09/19,11:28:16,16,08,1, 11.9,1,1, 17.260, 10624.034, 395.900, 52846.205 24/09/19,11:28:16,17,08,1, 11.9,1,1, 17.260, 10624.031, 395.900, 52846.230 24/09/19,11:28:16,18,08,1, 11.9,1,1, 17.260, 10624.033, 395.917, 52846.213 24/09/19,11:28:16,19,08,1, 11.9,1,1, 17.260, 10624.060, 395.894, 52846.213 24/09/19,11:28:17,00,09,1, 11.9,1,1, 17.266, 10624.058, 395.894, 52846.213 24/09/19,11:28:17,01,09,1, 11.9,1,1, 17.266, 10624.065, 395.985, 52846.202 24/09/19,11:28:17,02,09,1, 11.9,1,1, 17.266, 10624.104, 395.959, 52846.229 24/09/19,11:28:17,03,09,1, 11.9,1,1, 17.266, 10624.115, 395.958, 52846.246 24/09/19,11:28:17,04,09,1, 11.9,1,1, 17.266, 10624.096, 395.965, 52846.220 24/09/19,11:28:17,05,09,1, 11.9,1,1, 17.266, 10624.104, 395.964, 52846.233 24/09/19,11:28:17,06,09,1, 11.9,1,1, 17.266, 10624.097, 395.991, 52846.205 24/09/19,11:28:17,07,09,1, 11.9,1,1, 17.266, 10624.109, 395.979, 52846.196 24/09/19,11:28:17,08,09,1, 11.9,1,1, 17.266, 10624.141, 395.980, 52846.203 24/09/19,11:28:17,09,09,1, 11.9,1,1, 17.266, 10624.109, 396.013, 52846.211 24/09/19,11:28:17,10,09,1, 11.9,1,1, 17.266, 10624.148, 396.005, 52846.211 24/09/19,11:28:17,11,09,1, 11.9,1,1, 17.266, 10624.125, 395.997, 52846.220 24/09/19,11:28:17,12,09,1, 11.9,1,1, 17.266, 10624.137, 396.041, 52846.191 24/09/19,11:28:17,13,09,1, 11.9,1,1, 17.266, 10624.151, 396.026, 52846.210 24/09/19,11:28:17,14,09,1, 11.9,1,1, 17.266, 10624.136, 396.045, 52846.239 24/09/19,11:28:17,15,09,1, 11.9,1,1, 17.266, 10624.131, 396.055, 52846.202 24/09/19,11:28:17,16,09,1, 11.9,1,1, 17.266, 10624.174, 396.056, 52846.204 24/09/19,11:28:17,17,09,1, 11.9,1,1, 17.266, 10624.168, 396.086, 52846.214 24/09/19,11:28:17,18,09,1, 11.9,1,1, 17.266, 10624.188, 396.111, 52846.211 24/09/19,11:28:17,19,09,1, 11.9,1,1, 17.266, 10624.176, 396.084, 52846.207 24/09/19,11:28:18,00,09,1, 11.9,1,1, 17.262, 10624.175, 396.084, 52846.207 24/09/19,11:28:18,01,09,1, 11.9,1,1, 17.262, 10624.177, 396.111, 52846.213 24/09/19,11:28:18,02,09,1, 11.9,1,1, 17.262, 10624.196, 396.125, 52846.219 24/09/19,11:28:18,03,09,1, 11.9,1,1, 17.262, 10624.206, 396.124, 52846.233 24/09/19,11:28:18,04,09,1, 11.9,1,1, 17.262, 10624.232, 396.161, 52846.268 24/09/19,11:28:18,05,09,1, 11.9,1,1, 17.262, 10624.204, 396.155, 52846.250 24/09/19,11:28:18,06,09,1, 11.9,1,1, 17.262, 10624.220, 396.148, 52846.261 24/09/19,11:28:18,07,09,1, 11.9,1,1, 17.262, 10624.238, 396.167, 52846.254 24/09/19,11:28:18,08,09,1, 11.9,1,1, 17.262, 10624.244, 396.185, 52846.238 24/09/19,11:28:18,09,09,1, 11.9,1,1, 17.262, 10624.246, 396.185, 52846.260 24/09/19,11:28:18,10,09,1, 11.9,1,1, 17.262, 10624.255, 396.201, 52846.246 24/09/19,11:28:18,11,09,1, 11.9,1,1, 17.262, 10624.253, 396.199, 52846.262 24/09/19,11:28:18,12,09,1, 11.9,1,1, 17.262, 10624.288, 396.217, 52846.294 24/09/19,11:28:18,13,09,1, 11.9,1,1, 17.262, 10624.272, 396.244, 52846.253 24/09/19,11:28:18,14,09,1, 11.9,1,1, 17.262, 10624.275, 396.230, 52846.257 24/09/19,11:28:18,15,09,1, 11.9,1,1, 17.262, 10624.287, 396.236, 52846.253 24/09/19,11:28:18,16,09,1, 11.9,1,1, 17.262, 10624.261, 396.255, 52846.268 24/09/19,11:28:18,17,09,1, 11.9,1,1, 17.262, 10624.280, 396.245, 52846.265 24/09/19,11:28:18,18,09,1, 11.9,1,1, 17.262, 10624.299, 396.282, 52846.236 24/09/19,11:28:18,19,09,1, 11.9,1,1, 17.262, 10624.297, 396.248, 52846.216 24/09/19,11:28:19,00,09,1, 11.9,1,1, 17.262, 10624.292, 396.248, 52846.216 24/09/19,11:28:19,01,09,1, 11.9,1,1, 17.262, 10624.327, 396.275, 52846.261 24/09/19,11:28:19,02,09,1, 11.9,1,1, 17.262, 10624.344, 396.270, 52846.256 24/09/19,11:28:19,03,09,1, 11.9,1,1, 17.262, 10624.327, 396.291, 52846.284 24/09/19,11:28:19,04,09,1, 11.9,1,1, 17.262, 10624.346, 396.279, 52846.261 24/09/19,11:28:19,05,09,1, 11.9,1,1, 17.262, 10624.352, 396.271, 52846.259 24/09/19,11:28:19,06,09,1, 11.9,1,1, 17.262, 10624.343, 396.297, 52846.285 24/09/19,11:28:19,07,09,1, 11.9,1,1, 17.262, 10624.354, 396.300, 52846.259 24/09/19,11:28:19,08,09,1, 11.9,1,1, 17.262, 10624.352, 396.295, 52846.278 24/09/19,11:28:19,09,09,1, 11.9,1,1, 17.262, 10624.357, 396.315, 52846.271 24/09/19,11:28:19,10,09,1, 11.9,1,1, 17.262, 10624.372, 396.298, 52846.247 24/09/19,11:28:19,11,09,1, 11.9,1,1, 17.262, 10624.367, 396.306, 52846.252 24/09/19,11:28:19,12,09,1, 11.9,1,1, 17.262, 10624.385, 396.318, 52846.237 24/09/19,11:28:19,13,09,1, 11.9,1,1, 17.262, 10624.379, 396.341, 52846.263 24/09/19,11:28:19,14,09,1, 11.9,1,1, 17.262, 10624.361, 396.351, 52846.262 24/09/19,11:28:19,15,09,1, 11.9,1,1, 17.262, 10624.377, 396.373, 52846.251 24/09/19,11:28:19,16,09,1, 11.9,1,1, 17.262, 10624.397, 396.386, 52846.277 24/09/19,11:28:19,17,09,1, 11.9,1,1, 17.262, 10624.402, 396.373, 52846.268 24/09/19,11:28:19,18,09,1, 11.9,1,1, 17.262, 10624.403, 396.389, 52846.305 24/09/19,11:28:19,19,09,1, 11.9,1,1, 17.262, 10624.414, 396.383, 52846.281 24/09/19,11:28:20,00,09,1, 11.9,1,1, 17.263, 10624.409, 396.383, 52846.281 24/09/19,11:28:20,01,09,1, 11.9,1,1, 17.263, 10624.412, 396.411, 52846.277 24/09/19,11:28:20,02,09,1, 11.9,1,1, 17.263, 10624.421, 396.415, 52846.244 24/09/19,11:28:20,03,09,1, 11.9,1,1, 17.263, 10624.438, 396.456, 52846.288 24/09/19,11:28:20,04,09,1, 11.9,1,1, 17.263, 10624.449, 396.443, 52846.277 24/09/19,11:28:20,05,09,1, 11.9,1,1, 17.263, 10624.458, 396.459, 52846.331 24/09/19,11:28:20,06,09,1, 11.9,1,1, 17.263, 10624.504, 396.491, 52846.293 24/09/19,11:28:20,07,09,1, 11.9,1,1, 17.263, 10624.462, 396.463, 52846.335 24/09/19,11:28:20,08,09,1, 11.9,1,1, 17.263, 10624.505, 396.465, 52846.302 24/09/19,11:28:20,09,09,1, 11.9,1,1, 17.263, 10624.454, 396.456, 52846.270 24/09/19,11:28:20,10,09,1, 11.9,1,1, 17.263, 10624.480, 396.488, 52846.309 24/09/19,11:28:20,11,09,1, 11.9,1,1, 17.263, 10624.484, 396.498, 52846.406 24/09/19,11:28:20,12,09,1, 11.9,1,1, 17.263, 10624.476, 396.502, 52846.258 24/09/19,11:28:20,13,09,1, 11.9,1,1, 17.263, 10624.490, 396.495, 52846.263 24/09/19,11:28:20,14,09,1, 11.9,1,1, 17.263, 10624.488, 396.518, 52846.276 24/09/19,11:28:20,15,09,1, 11.9,1,1, 17.263, 10624.498, 396.526, 52846.260 24/09/19,11:28:20,16,09,1, 11.9,1,1, 17.263, 10624.531, 396.542, 52846.310 24/09/19,11:28:20,17,09,1, 11.9,1,1, 17.263, 10624.500, 396.523, 52846.300 24/09/19,11:28:20,18,09,1, 11.9,1,1, 17.263, 10624.534, 396.560, 52846.278 24/09/19,11:28:20,19,09,1, 11.9,1,1, 17.263, 10624.538, 396.548, 52846.326 24/09/19,11:28:21,00,09,1, 11.9,1,1, 17.263, 10624.534, 396.548, 52846.326 24/09/19,11:28:21,01,09,1, 11.9,1,1, 17.263, 10624.543, 396.573, 52846.265 24/09/19,11:28:21,02,09,1, 11.9,1,1, 17.263, 10624.540, 396.571, 52846.310 24/09/19,11:28:21,03,09,1, 11.9,1,1, 17.263, 10624.543, 396.595, 52846.311 24/09/19,11:28:21,04,09,1, 11.9,1,1, 17.263, 10624.589, 396.608, 52846.300 24/09/19,11:28:21,05,09,1, 11.9,1,1, 17.263, 10624.573, 396.593, 52846.322 24/09/19,11:28:21,06,09,1, 11.9,1,1, 17.263, 10624.577, 396.590, 52846.309 24/09/19,11:28:21,07,09,1, 11.9,1,1, 17.263, 10624.585, 396.625, 52846.324 24/09/19,11:28:21,08,09,1, 11.9,1,1, 17.263, 10624.562, 396.622, 52846.322 24/09/19,11:28:21,09,09,1, 11.9,1,1, 17.263, 10624.588, 396.614, 52846.344 24/09/19,11:28:21,10,09,1, 11.9,1,1, 17.263, 10624.573, 396.656, 52846.330 24/09/19,11:28:21,11,09,1, 11.9,1,1, 17.263, 10624.601, 396.657, 52846.323 24/09/19,11:28:21,12,09,1, 11.9,1,1, 17.263, 10624.599, 396.669, 52846.320 24/09/19,11:28:21,13,09,1, 11.9,1,1, 17.263, 10624.601, 396.667, 52846.311 24/09/19,11:28:21,14,09,1, 11.9,1,1, 17.263, 10624.581, 396.661, 52846.290 24/09/19,11:28:21,15,09,1, 11.9,1,1, 17.263, 10624.599, 396.714, 52846.366 24/09/19,11:28:21,16,09,1, 11.9,1,1, 17.263, 10624.650, 396.700, 52846.351 24/09/19,11:28:21,17,09,1, 11.9,1,1, 17.263, 10624.630, 396.710, 52846.368 24/09/19,11:28:21,18,09,1, 11.9,1,1, 17.263, 10624.638, 396.734, 52846.349 24/09/19,11:28:21,19,09,1, 11.9,1,1, 17.263, 10624.642, 396.735, 52846.334 24/09/19,11:28:22,00,07,1, 12.0,1,1, 17.265, 10624.634, 396.735, 52846.334 24/09/19,11:28:22,01,07,1, 12.0,1,1, 17.265, 10624.618, 396.755, 52846.337 24/09/19,11:28:22,02,07,1, 12.0,1,1, 17.265, 10624.648, 396.773, 52846.329 24/09/19,11:28:22,03,07,1, 12.0,1,1, 17.265, 10624.650, 396.762, 52846.340 24/09/19,11:28:22,04,07,1, 12.0,1,1, 17.265, 10624.656, 396.770, 52846.350 24/09/19,11:28:22,05,07,1, 12.0,1,1, 17.265, 10624.660, 396.761, 52846.329 24/09/19,11:28:22,06,07,1, 12.0,1,1, 17.265, 10624.681, 396.814, 52846.360 24/09/19,11:28:22,07,07,1, 12.0,1,1, 17.265, 10624.683, 396.831, 52846.357 24/09/19,11:28:22,08,07,1, 12.0,1,1, 17.265, 10624.702, 396.829, 52846.353 24/09/19,11:28:22,09,07,1, 12.0,1,1, 17.265, 10624.691, 396.832, 52846.345 24/09/19,11:28:22,10,07,1, 12.0,1,1, 17.265, 10624.693, 396.836, 52846.374 24/09/19,11:28:22,11,07,1, 12.0,1,1, 17.265, 10624.697, 396.837, 52846.339 24/09/19,11:28:22,12,07,1, 12.0,1,1, 17.265, 10624.712, 396.849, 52846.373 24/09/19,11:28:22,13,07,1, 12.0,1,1, 17.265, 10624.707, 396.877, 52846.377 24/09/19,11:28:22,14,07,1, 12.0,1,1, 17.265, 10624.694, 396.866, 52846.350 24/09/19,11:28:22,15,07,1, 12.0,1,1, 17.265, 10624.695, 396.893, 52846.370 24/09/19,11:28:22,16,07,1, 12.0,1,1, 17.265, 10624.731, 396.876, 52846.357 24/09/19,11:28:22,17,07,1, 12.0,1,1, 17.265, 10624.723, 396.883, 52846.366 24/09/19,11:28:22,18,07,1, 12.0,1,1, 17.265, 10624.732, 396.911, 52846.369 24/09/19,11:28:22,19,07,1, 12.0,1,1, 17.265, 10624.730, 396.931, 52846.366 24/09/19,11:28:23,00,09,1, 11.9,1,1, 17.263, 10624.726, 396.931, 52846.366 24/09/19,11:28:23,01,09,1, 11.9,1,1, 17.263, 10624.741, 396.939, 52846.392 24/09/19,11:28:23,02,09,1, 11.9,1,1, 17.263, 10624.749, 396.912, 52846.358 24/09/19,11:28:23,03,09,1, 11.9,1,1, 17.263, 10624.753, 396.925, 52846.371 24/09/19,11:28:23,04,09,1, 11.9,1,1, 17.263, 10624.747, 396.957, 52846.347 24/09/19,11:28:23,05,09,1, 11.9,1,1, 17.263, 10624.759, 396.951, 52846.347 24/09/19,11:28:23,06,09,1, 11.9,1,1, 17.263, 10624.777, 396.954, 52846.354 24/09/19,11:28:23,07,09,1, 11.9,1,1, 17.263, 10624.789, 396.981, 52846.344 24/09/19,11:28:23,08,09,1, 11.9,1,1, 17.263, 10624.799, 396.954, 52846.340 24/09/19,11:28:23,09,09,1, 11.9,1,1, 17.263, 10624.806, 397.002, 52846.385 24/09/19,11:28:23,10,09,1, 11.9,1,1, 17.263, 10624.806, 397.015, 52846.376 24/09/19,11:28:23,11,09,1, 11.9,1,1, 17.263, 10624.814, 397.001, 52846.329 24/09/19,11:28:23,12,09,1, 11.9,1,1, 17.263, 10624.814, 397.030, 52846.360 24/09/19,11:28:23,13,09,1, 11.9,1,1, 17.263, 10624.842, 397.036, 52846.329 24/09/19,11:28:23,14,09,1, 11.9,1,1, 17.263, 10624.836, 397.034, 52846.356 24/09/19,11:28:23,15,09,1, 11.9,1,1, 17.263, 10624.853, 397.052, 52846.344 24/09/19,11:28:23,16,09,1, 11.9,1,1, 17.263, 10624.851, 397.054, 52846.337 24/09/19,11:28:23,17,09,1, 11.9,1,1, 17.263, 10624.854, 397.056, 52846.343 24/09/19,11:28:23,18,09,1, 11.9,1,1, 17.263, 10624.880, 397.056, 52846.384 24/09/19,11:28:23,19,09,1, 11.9,1,1, 17.263, 10624.879, 397.069, 52846.346 24/09/19,11:28:24,00,09,1, 11.9,1,1, 17.262, 10624.876, 397.069, 52846.346 24/09/19,11:28:24,01,09,1, 11.9,1,1, 17.262, 10624.890, 397.097, 52846.361 24/09/19,11:28:24,02,09,1, 11.9,1,1, 17.262, 10624.910, 397.106, 52846.374 24/09/19,11:28:24,03,09,1, 11.9,1,1, 17.262, 10624.927, 397.102, 52846.381 24/09/19,11:28:24,04,09,1, 11.9,1,1, 17.262, 10624.927, 397.108, 52846.397 24/09/19,11:28:24,05,09,1, 11.9,1,1, 17.262, 10624.927, 397.116, 52846.418 24/09/19,11:28:24,06,09,1, 11.9,1,1, 17.262, 10624.926, 397.139, 52846.367 24/09/19,11:28:24,07,09,1, 11.9,1,1, 17.262, 10624.943, 397.153, 52846.395 24/09/19,11:28:24,08,09,1, 11.9,1,1, 17.262, 10624.969, 397.159, 52846.429 24/09/19,11:28:24,09,09,1, 11.9,1,1, 17.262, 10624.980, 397.158, 52846.376 24/09/19,11:28:24,10,09,1, 11.9,1,1, 17.262, 10624.993, 397.164, 52846.454 24/09/19,11:28:24,11,09,1, 11.9,1,1, 17.262, 10624.989, 397.173, 52846.360 24/09/19,11:28:24,12,09,1, 11.9,1,1, 17.262, 10625.009, 397.199, 52846.424 24/09/19,11:28:24,13,09,1, 11.9,1,1, 17.262, 10625.004, 397.180, 52846.365 24/09/19,11:28:24,14,09,1, 11.9,1,1, 17.262, 10625.010, 397.202, 52846.448 24/09/19,11:28:24,15,09,1, 11.9,1,1, 17.262, 10625.013, 397.178, 52846.341 24/09/19,11:28:24,16,09,1, 11.9,1,1, 17.262, 10625.029, 397.232, 52846.441 24/09/19,11:28:24,17,09,1, 11.9,1,1, 17.262, 10625.013, 397.210, 52846.332 24/09/19,11:28:24,18,09,1, 11.9,1,1, 17.262, 10625.064, 397.236, 52846.486 24/09/19,11:28:24,19,09,1, 11.9,1,1, 17.262, 10625.073, 397.217, 52846.406 24/09/19,11:28:25,00,09,1, 11.9,1,1, 17.262, 10625.068, 397.217, 52846.406 24/09/19,11:28:25,01,09,1, 11.9,1,1, 17.262, 10625.078, 397.283, 52846.431 24/09/19,11:28:25,02,09,1, 11.9,1,1, 17.262, 10625.079, 397.256, 52846.409 24/09/19,11:28:25,03,09,1, 11.9,1,1, 17.262, 10625.091, 397.276, 52846.426 24/09/19,11:28:25,04,09,1, 11.9,1,1, 17.262, 10625.098, 397.297, 52846.431 24/09/19,11:28:25,05,09,1, 11.9,1,1, 17.262, 10625.117, 397.264, 52846.409 24/09/19,11:28:25,06,09,1, 11.9,1,1, 17.262, 10625.116, 397.309, 52846.446 24/09/19,11:28:25,07,09,1, 11.9,1,1, 17.262, 10625.140, 397.299, 52846.446 24/09/19,11:28:25,08,09,1, 11.9,1,1, 17.262, 10625.131, 397.310, 52846.440 24/09/19,11:28:25,09,09,1, 11.9,1,1, 17.262, 10625.155, 397.331, 52846.448 24/09/19,11:28:25,10,09,1, 11.9,1,1, 17.262, 10625.158, 397.328, 52846.416 24/09/19,11:28:25,11,09,1, 11.9,1,1, 17.262, 10625.169, 397.342, 52846.434 24/09/19,11:28:25,12,09,1, 11.9,1,1, 17.262, 10625.188, 397.372, 52846.455 24/09/19,11:28:25,13,09,1, 11.9,1,1, 17.262, 10625.191, 397.371, 52846.439 24/09/19,11:28:25,14,09,1, 11.9,1,1, 17.262, 10625.174, 397.359, 52846.411 24/09/19,11:28:25,15,09,1, 11.9,1,1, 17.262, 10625.198, 397.388, 52846.433 24/09/19,11:28:25,16,09,1, 11.9,1,1, 17.262, 10625.204, 397.397, 52846.436 24/09/19,11:28:25,17,09,1, 11.9,1,1, 17.262, 10625.214, 397.408, 52846.394 24/09/19,11:28:25,18,09,1, 11.9,1,1, 17.262, 10625.232, 397.392, 52846.417 24/09/19,11:28:25,19,09,1, 11.9,1,1, 17.262, 10625.226, 397.413, 52846.394 24/09/19,11:28:26,00,08,1, 11.9,1,1, 17.260, 10625.218, 397.413, 52846.394 24/09/19,11:28:26,01,08,1, 11.9,1,1, 17.260, 10625.234, 397.421, 52846.403 24/09/19,11:28:26,02,08,1, 11.9,1,1, 17.260, 10625.267, 397.435, 52846.421 24/09/19,11:28:26,03,08,1, 11.9,1,1, 17.260, 10625.253, 397.444, 52846.447 24/09/19,11:28:26,04,08,1, 11.9,1,1, 17.260, 10625.276, 397.454, 52846.441 24/09/19,11:28:26,05,08,1, 11.9,1,1, 17.260, 10625.288, 397.470, 52846.459 24/09/19,11:28:26,06,08,1, 11.9,1,1, 17.260, 10625.280, 397.480, 52846.452 24/09/19,11:28:26,07,08,1, 11.9,1,1, 17.260, 10625.300, 397.479, 52846.436 24/09/19,11:28:26,08,08,1, 11.9,1,1, 17.260, 10625.320, 397.483, 52846.466 24/09/19,11:28:26,09,08,1, 11.9,1,1, 17.260, 10625.333, 397.515, 52846.463 24/09/19,11:28:26,10,08,1, 11.9,1,1, 17.260, 10625.322, 397.522, 52846.459 24/09/19,11:28:26,11,08,1, 11.9,1,1, 17.260, 10625.328, 397.510, 52846.466 24/09/19,11:28:26,12,08,1, 11.9,1,1, 17.260, 10625.352, 397.514, 52846.450 24/09/19,11:28:26,13,08,1, 11.9,1,1, 17.260, 10625.352, 397.539, 52846.444 24/09/19,11:28:26,14,08,1, 11.9,1,1, 17.260, 10625.377, 397.531, 52846.477 24/09/19,11:28:26,15,08,1, 11.9,1,1, 17.260, 10625.386, 397.531, 52846.495 24/09/19,11:28:26,16,08,1, 11.9,1,1, 17.260, 10625.373, 397.558, 52846.455 24/09/19,11:28:26,17,08,1, 11.9,1,1, 17.260, 10625.391, 397.570, 52846.460 24/09/19,11:28:26,18,08,1, 11.9,1,1, 17.260, 10625.407, 397.584, 52846.475 24/09/19,11:28:26,19,08,1, 11.9,1,1, 17.260, 10625.413, 397.594, 52846.453 24/09/19,11:28:27,00,09,1, 11.9,1,1, 17.265, 10625.410, 397.594, 52846.453 24/09/19,11:28:27,01,09,1, 11.9,1,1, 17.265, 10625.437, 397.622, 52846.451 24/09/19,11:28:27,02,09,1, 11.9,1,1, 17.265, 10625.445, 397.614, 52846.416 24/09/19,11:28:27,03,09,1, 11.9,1,1, 17.265, 10625.434, 397.619, 52846.476 24/09/19,11:28:27,04,09,1, 11.9,1,1, 17.265, 10625.444, 397.634, 52846.496 24/09/19,11:28:27,05,09,1, 11.9,1,1, 17.265, 10625.480, 397.652, 52846.440 24/09/19,11:28:27,06,09,1, 11.9,1,1, 17.265, 10625.455, 397.675, 52846.520 24/09/19,11:28:27,07,09,1, 11.9,1,1, 17.265, 10625.480, 397.659, 52846.497 24/09/19,11:28:27,08,09,1, 11.9,1,1, 17.265, 10625.500, 397.662, 52846.472 24/09/19,11:28:27,09,09,1, 11.9,1,1, 17.265, 10625.488, 397.672, 52846.443 24/09/19,11:28:27,10,09,1, 11.9,1,1, 17.265, 10625.505, 397.704, 52846.447 24/09/19,11:28:27,11,09,1, 11.9,1,1, 17.265, 10625.527, 397.692, 52846.502 24/09/19,11:28:27,12,09,1, 11.9,1,1, 17.265, 10625.523, 397.705, 52846.501 24/09/19,11:28:27,13,09,1, 11.9,1,1, 17.265, 10625.509, 397.715, 52846.457 24/09/19,11:28:27,14,09,1, 11.9,1,1, 17.265, 10625.539, 397.708, 52846.480 24/09/19,11:28:27,15,09,1, 11.9,1,1, 17.265, 10625.532, 397.732, 52846.510 24/09/19,11:28:27,16,09,1, 11.9,1,1, 17.265, 10625.557, 397.718, 52846.487 24/09/19,11:28:27,17,09,1, 11.9,1,1, 17.265, 10625.567, 397.740, 52846.472 24/09/19,11:28:27,18,09,1, 11.9,1,1, 17.265, 10625.569, 397.767, 52846.473 24/09/19,11:28:27,19,09,1, 11.9,1,1, 17.265, 10625.585, 397.778, 52846.512 24/09/19,11:28:28,00,08,1, 11.9,1,1, 17.261, 10625.585, 397.778, 52846.512 24/09/19,11:28:28,01,08,1, 11.9,1,1, 17.261, 10625.606, 397.804, 52846.473 24/09/19,11:28:28,02,08,1, 11.9,1,1, 17.261, 10625.621, 397.805, 52846.426 24/09/19,11:28:28,03,08,1, 11.9,1,1, 17.261, 10625.633, 397.810, 52846.519 24/09/19,11:28:28,04,08,1, 11.9,1,1, 17.261, 10625.646, 397.835, 52846.472 24/09/19,11:28:28,05,08,1, 11.9,1,1, 17.261, 10625.661, 397.831, 52846.459 24/09/19,11:28:28,06,08,1, 11.9,1,1, 17.261, 10625.670, 397.863, 52846.444 24/09/19,11:28:28,07,08,1, 11.9,1,1, 17.261, 10625.659, 397.899, 52846.499 24/09/19,11:28:28,08,08,1, 11.9,1,1, 17.261, 10625.657, 397.885, 52846.532 24/09/19,11:28:28,09,08,1, 11.9,1,1, 17.261, 10625.679, 397.892, 52846.518 24/09/19,11:28:28,10,08,1, 11.9,1,1, 17.261, 10625.689, 397.903, 52846.524 24/09/19,11:28:28,11,08,1, 11.9,1,1, 17.261, 10625.714, 397.896, 52846.427 24/09/19,11:28:28,12,08,1, 11.9,1,1, 17.261, 10625.719, 397.922, 52846.460 24/09/19,11:28:28,13,08,1, 11.9,1,1, 17.261, 10625.717, 397.898, 52846.508 24/09/19,11:28:28,14,08,1, 11.9,1,1, 17.261, 10625.715, 397.917, 52846.515 24/09/19,11:28:28,15,08,1, 11.9,1,1, 17.261, 10625.729, 397.937, 52846.511 24/09/19,11:28:28,16,08,1, 11.9,1,1, 17.261, 10625.755, 397.916, 52846.484 24/09/19,11:28:28,17,08,1, 11.9,1,1, 17.261, 10625.746, 397.938, 52846.443 24/09/19,11:28:28,18,08,1, 11.9,1,1, 17.261, 10625.766, 397.961, 52846.436 24/09/19,11:28:28,19,08,1, 11.9,1,1, 17.261, 10625.748, 397.944, 52846.532 24/09/19,11:28:29,00,09,1, 11.9,1,1, 17.262, 10625.744, 397.944, 52846.532 24/09/19,11:28:29,01,09,1, 11.9,1,1, 17.262, 10625.767, 397.975, 52846.554 24/09/19,11:28:29,02,09,1, 11.9,1,1, 17.262, 10625.777, 397.969, 52846.419 24/09/19,11:28:29,03,09,1, 11.9,1,1, 17.262, 10625.773, 397.981, 52846.457 24/09/19,11:28:29,04,09,1, 11.9,1,1, 17.262, 10625.802, 397.984, 52846.470 24/09/19,11:28:29,05,09,1, 11.9,1,1, 17.262, 10625.790, 397.986, 52846.505 24/09/19,11:28:29,06,09,1, 11.9,1,1, 17.262, 10625.807, 397.971, 52846.451 24/09/19,11:28:29,07,09,1, 11.9,1,1, 17.262, 10625.807, 398.011, 52846.536 24/09/19,11:28:29,08,09,1, 11.9,1,1, 17.262, 10625.806, 398.016, 52846.486 24/09/19,11:28:29,09,09,1, 11.9,1,1, 17.262, 10625.825, 398.012, 52846.533 24/09/19,11:28:29,10,09,1, 11.9,1,1, 17.262, 10625.838, 398.035, 52846.589 24/09/19,11:28:29,11,09,1, 11.9,1,1, 17.262, 10625.836, 398.019, 52846.461 24/09/19,11:28:29,12,09,1, 11.9,1,1, 17.262, 10625.866, 398.040, 52846.515 24/09/19,11:28:29,13,09,1, 11.9,1,1, 17.262, 10625.863, 398.031, 52846.475 24/09/19,11:28:29,14,09,1, 11.9,1,1, 17.262, 10625.894, 398.046, 52846.481 24/09/19,11:28:29,15,09,1, 11.9,1,1, 17.262, 10625.902, 398.035, 52846.485 24/09/19,11:28:29,16,09,1, 11.9,1,1, 17.262, 10625.884, 398.075, 52846.586 24/09/19,11:28:29,17,09,1, 11.9,1,1, 17.262, 10625.896, 398.077, 52846.494 24/09/19,11:28:29,18,09,1, 11.9,1,1, 17.262, 10625.879, 398.097, 52846.539 24/09/19,11:28:29,19,09,1, 11.9,1,1, 17.262, 10625.905, 398.100, 52846.464 24/09/19,11:28:30,00,11,1, 11.9,1,1, 17.261, 10625.902, 398.100, 52846.464 24/09/19,11:28:30,01,11,1, 11.9,1,1, 17.261, 10625.941, 398.118, 52846.568 24/09/19,11:28:30,02,11,1, 11.9,1,1, 17.261, 10625.929, 398.115, 52846.473 24/09/19,11:28:30,03,11,1, 11.9,1,1, 17.261, 10625.943, 398.107, 52846.484 24/09/19,11:28:30,04,11,1, 11.9,1,1, 17.261, 10625.932, 398.114, 52846.556 24/09/19,11:28:30,05,11,1, 11.9,1,1, 17.261, 10625.949, 398.118, 52846.602 24/09/19,11:28:30,06,11,1, 11.9,1,1, 17.261, 10625.961, 398.135, 52846.505 24/09/19,11:28:30,07,11,1, 11.9,1,1, 17.261, 10625.946, 398.144, 52846.556 24/09/19,11:28:30,08,11,1, 11.9,1,1, 17.261, 10625.972, 398.154, 52846.492 24/09/19,11:28:30,09,11,1, 11.9,1,1, 17.261, 10625.951, 398.183, 52846.743 24/09/19,11:28:30,10,11,1, 11.9,1,1, 17.261, 10625.992, 398.181, 52846.607 24/09/19,11:28:30,11,11,1, 11.9,1,1, 17.261, 10626.022, 398.174, 52846.598 24/09/19,11:28:30,12,11,1, 11.9,1,1, 17.261, 10626.014, 398.204, 52846.561 24/09/19,11:28:30,13,11,1, 11.9,1,1, 17.261, 10626.017, 398.201, 52846.555 24/09/19,11:28:30,14,11,1, 11.9,1,1, 17.261, 10626.019, 398.202, 52846.525 24/09/19,11:28:30,15,11,1, 11.9,1,1, 17.261, 10626.073, 398.222, 52846.484 24/09/19,11:28:30,16,11,1, 11.9,1,1, 17.261, 10626.033, 398.236, 52846.540 24/09/19,11:28:30,17,11,1, 11.9,1,1, 17.261, 10626.032, 398.221, 52846.540 24/09/19,11:28:30,18,11,1, 11.9,1,1, 17.261, 10626.077, 398.242, 52846.518 24/09/19,11:28:30,19,11,1, 11.9,1,1, 17.261, 10626.073, 398.225, 52846.572 24/09/19,11:28:31,00,09,1, 12.0,1,1, 17.260, 10626.069, 398.225, 52846.572 24/09/19,11:28:31,01,09,1, 12.0,1,1, 17.260, 10626.094, 398.251, 52846.583 24/09/19,11:28:31,02,09,1, 12.0,1,1, 17.260, 10626.077, 398.266, 52846.514 24/09/19,11:28:31,03,09,1, 12.0,1,1, 17.260, 10626.096, 398.280, 52846.567 24/09/19,11:28:31,04,09,1, 12.0,1,1, 17.260, 10626.117, 398.315, 52846.542 24/09/19,11:28:31,05,09,1, 12.0,1,1, 17.260, 10626.105, 398.292, 52846.596 24/09/19,11:28:31,06,09,1, 12.0,1,1, 17.260, 10626.126, 398.300, 52846.537 24/09/19,11:28:31,07,09,1, 12.0,1,1, 17.260, 10626.125, 398.320, 52846.586 24/09/19,11:28:31,08,09,1, 12.0,1,1, 17.260, 10626.136, 398.296, 52846.562 24/09/19,11:28:31,09,09,1, 12.0,1,1, 17.260, 10626.145, 398.322, 52846.566 24/09/19,11:28:31,10,09,1, 12.0,1,1, 17.260, 10626.156, 398.301, 52846.566 24/09/19,11:28:31,11,09,1, 12.0,1,1, 17.260, 10626.147, 398.306, 52846.550 24/09/19,11:28:31,12,09,1, 12.0,1,1, 17.260, 10626.156, 398.329, 52846.577 24/09/19,11:28:31,13,09,1, 12.0,1,1, 17.260, 10626.158, 398.336, 52846.372 24/09/19,11:28:31,14,09,1, 12.0,1,1, 17.260, 10626.164, 398.362, 52846.631 24/09/19,11:28:31,15,09,1, 12.0,1,1, 17.260, 10626.198, 398.358, 52846.590 24/09/19,11:28:31,16,09,1, 12.0,1,1, 17.260, 10626.197, 398.355, 52846.584 24/09/19,11:28:31,17,09,1, 12.0,1,1, 17.260, 10626.205, 398.375, 52846.559 24/09/19,11:28:31,18,09,1, 12.0,1,1, 17.260, 10626.224, 398.373, 52846.566 24/09/19,11:28:31,19,09,1, 12.0,1,1, 17.260, 10626.230, 398.356, 52846.558 24/09/19,11:28:32,00,10,1, 11.9,1,1, 17.262, 10626.228, 398.356, 52846.558 24/09/19,11:28:32,01,10,1, 11.9,1,1, 17.262, 10626.253, 398.384, 52846.554 24/09/19,11:28:32,02,10,1, 11.9,1,1, 17.262, 10626.240, 398.397, 52846.564 24/09/19,11:28:32,03,10,1, 11.9,1,1, 17.262, 10626.258, 398.414, 52846.539 24/09/19,11:28:32,04,10,1, 11.9,1,1, 17.262, 10626.270, 398.399, 52846.561 24/09/19,11:28:32,05,10,1, 11.9,1,1, 17.262, 10626.266, 398.411, 52846.523 24/09/19,11:28:32,06,10,1, 11.9,1,1, 17.262, 10626.272, 398.424, 52846.553 24/09/19,11:28:32,07,10,1, 11.9,1,1, 17.262, 10626.282, 398.429, 52846.514 24/09/19,11:28:32,08,10,1, 11.9,1,1, 17.262, 10626.282, 398.412, 52846.541 24/09/19,11:28:32,09,10,1, 11.9,1,1, 17.262, 10626.282, 398.440, 52846.536 24/09/19,11:28:32,10,10,1, 11.9,1,1, 17.262, 10626.299, 398.425, 52846.447 24/09/19,11:28:32,11,10,1, 11.9,1,1, 17.262, 10626.287, 398.452, 52846.596 24/09/19,11:28:32,12,10,1, 11.9,1,1, 17.262, 10626.320, 398.475, 52846.613 24/09/19,11:28:32,13,10,1, 11.9,1,1, 17.262, 10626.298, 398.430, 52846.597 24/09/19,11:28:32,14,10,1, 11.9,1,1, 17.262, 10626.302, 398.460, 52846.574 24/09/19,11:28:32,15,10,1, 11.9,1,1, 17.262, 10626.347, 398.485, 52846.573 24/09/19,11:28:32,16,10,1, 11.9,1,1, 17.262, 10626.348, 398.477, 52846.564 24/09/19,11:28:32,17,10,1, 11.9,1,1, 17.262, 10626.361, 398.484, 52846.554 24/09/19,11:28:32,18,10,1, 11.9,1,1, 17.262, 10626.368, 398.499, 52846.534 24/09/19,11:28:32,19,10,1, 11.9,1,1, 17.262, 10626.374, 398.482, 52846.560 24/09/19,11:28:33,00,11,1, 11.9,1,1, 17.262, 10626.370, 398.482, 52846.560 24/09/19,11:28:33,01,11,1, 11.9,1,1, 17.262, 10626.412, 398.501, 52846.610 24/09/19,11:28:33,02,11,1, 11.9,1,1, 17.262, 10626.412, 398.512, 52846.560 24/09/19,11:28:33,03,11,1, 11.9,1,1, 17.262, 10626.399, 398.506, 52846.555 24/09/19,11:28:33,04,11,1, 11.9,1,1, 17.262, 10626.431, 398.485, 52846.591 24/09/19,11:28:33,05,11,1, 11.9,1,1, 17.262, 10626.445, 398.507, 52846.565 24/09/19,11:28:33,06,11,1, 11.9,1,1, 17.262, 10626.453, 398.529, 52846.727 24/09/19,11:28:33,07,11,1, 11.9,1,1, 17.262, 10626.499, 398.506, 52846.495 24/09/19,11:28:33,08,11,1, 11.9,1,1, 17.262, 10626.459, 398.528, 52846.568 24/09/19,11:28:33,09,11,1, 11.9,1,1, 17.262, 10626.488, 398.521, 52846.563 24/09/19,11:28:33,10,11,1, 11.9,1,1, 17.262, 10626.458, 398.540, 52846.598 24/09/19,11:28:33,11,11,1, 11.9,1,1, 17.262, 10626.470, 398.539, 52846.562 24/09/19,11:28:33,12,11,1, 11.9,1,1, 17.262, 10626.498, 398.550, 52846.558 24/09/19,11:28:33,13,11,1, 11.9,1,1, 17.262, 10626.464, 398.527, 52846.531 24/09/19,11:28:33,14,11,1, 11.9,1,1, 17.262, 10626.476, 398.550, 52846.550 24/09/19,11:28:33,15,11,1, 11.9,1,1, 17.262, 10626.511, 398.554, 52846.557 24/09/19,11:28:33,16,11,1, 11.9,1,1, 17.262, 10626.519, 398.563, 52846.550 24/09/19,11:28:33,17,11,1, 11.9,1,1, 17.262, 10626.521, 398.578, 52846.578 24/09/19,11:28:33,18,11,1, 11.9,1,1, 17.262, 10626.508, 398.585, 52846.570 24/09/19,11:28:33,19,11,1, 11.9,1,1, 17.262, 10626.543, 398.564, 52846.540 24/09/19,11:28:34,00,10,1, 11.9,1,1, 17.264, 10626.537, 398.564, 52846.540 24/09/19,11:28:34,01,10,1, 11.9,1,1, 17.264, 10626.535, 398.598, 52846.549 24/09/19,11:28:34,02,10,1, 11.9,1,1, 17.264, 10626.567, 398.582, 52846.540 24/09/19,11:28:34,03,10,1, 11.9,1,1, 17.264, 10626.570, 398.614, 52846.587 24/09/19,11:28:34,04,10,1, 11.9,1,1, 17.264, 10626.581, 398.614, 52846.597 24/09/19,11:28:34,05,10,1, 11.9,1,1, 17.264, 10626.592, 398.605, 52846.572 24/09/19,11:28:34,06,10,1, 11.9,1,1, 17.264, 10626.613, 398.616, 52846.614 24/09/19,11:28:34,07,10,1, 11.9,1,1, 17.264, 10626.593, 398.605, 52846.599 24/09/19,11:28:34,08,10,1, 11.9,1,1, 17.264, 10626.620, 398.620, 52846.570 24/09/19,11:28:34,09,10,1, 11.9,1,1, 17.264, 10626.606, 398.626, 52846.590 24/09/19,11:28:34,10,10,1, 11.9,1,1, 17.264, 10626.623, 398.616, 52846.557 24/09/19,11:28:34,11,10,1, 11.9,1,1, 17.264, 10626.650, 398.615, 52846.552 24/09/19,11:28:34,12,10,1, 11.9,1,1, 17.264, 10626.664, 398.639, 52846.553 24/09/19,11:28:34,13,10,1, 11.9,1,1, 17.264, 10626.667, 398.645, 52846.580 24/09/19,11:28:34,14,10,1, 11.9,1,1, 17.264, 10626.656, 398.654, 52846.578 24/09/19,11:28:34,15,10,1, 11.9,1,1, 17.264, 10626.684, 398.669, 52846.587 24/09/19,11:28:34,16,10,1, 11.9,1,1, 17.264, 10626.702, 398.652, 52846.557 24/09/19,11:28:34,17,10,1, 11.9,1,1, 17.264, 10626.693, 398.661, 52846.521 24/09/19,11:28:34,18,10,1, 11.9,1,1, 17.264, 10626.700, 398.675, 52846.650 24/09/19,11:28:34,19,10,1, 11.9,1,1, 17.264, 10626.717, 398.643, 52846.549 24/09/19,11:28:35,00,09,1, 11.9,1,1, 17.261, 10626.712, 398.643, 52846.549 24/09/19,11:28:35,01,09,1, 11.9,1,1, 17.261, 10626.751, 398.667, 52846.582 24/09/19,11:28:35,02,09,1, 11.9,1,1, 17.261, 10626.754, 398.676, 52846.548 24/09/19,11:28:35,03,09,1, 11.9,1,1, 17.261, 10626.787, 398.688, 52846.600 24/09/19,11:28:35,04,09,1, 11.9,1,1, 17.261, 10626.774, 398.673, 52846.572 24/09/19,11:28:35,05,09,1, 11.9,1,1, 17.261, 10626.776, 398.693, 52846.524 24/09/19,11:28:35,06,09,1, 11.9,1,1, 17.261, 10626.790, 398.684, 52846.451 24/09/19,11:28:35,07,09,1, 11.9,1,1, 17.261, 10626.783, 398.698, 52846.629 24/09/19,11:28:35,08,09,1, 11.9,1,1, 17.261, 10626.807, 398.689, 52846.573 24/09/19,11:28:35,09,09,1, 11.9,1,1, 17.261, 10626.809, 398.706, 52846.614 24/09/19,11:28:35,10,09,1, 11.9,1,1, 17.261, 10626.821, 398.709, 52846.542 24/09/19,11:28:35,11,09,1, 11.9,1,1, 17.261, 10626.824, 398.705, 52846.559 24/09/19,11:28:35,12,09,1, 11.9,1,1, 17.261, 10626.848, 398.706, 52846.520 24/09/19,11:28:35,13,09,1, 11.9,1,1, 17.261, 10626.840, 398.722, 52846.568 24/09/19,11:28:35,14,09,1, 11.9,1,1, 17.261, 10626.838, 398.715, 52846.600 24/09/19,11:28:35,15,09,1, 11.9,1,1, 17.261, 10626.850, 398.734, 52846.604 24/09/19,11:28:35,16,09,1, 11.9,1,1, 17.261, 10626.831, 398.735, 52846.599 24/09/19,11:28:35,17,09,1, 11.9,1,1, 17.261, 10626.874, 398.734, 52846.656 24/09/19,11:28:35,18,09,1, 11.9,1,1, 17.261, 10626.882, 398.752, 52846.606 24/09/19,11:28:35,19,09,1, 11.9,1,1, 17.261, 10626.913, 398.754, 52846.614 24/09/19,11:28:36,00,10,1, 11.9,1,1, 17.264, 10626.912, 398.754, 52846.614 24/09/19,11:28:36,01,10,1, 11.9,1,1, 17.264, 10626.925, 398.747, 52846.573 24/09/19,11:28:36,02,10,1, 11.9,1,1, 17.264, 10626.947, 398.746, 52846.570 24/09/19,11:28:36,03,10,1, 11.9,1,1, 17.264, 10626.921, 398.771, 52846.550 24/09/19,11:28:36,04,10,1, 11.9,1,1, 17.264, 10626.938, 398.751, 52846.626 24/09/19,11:28:36,05,10,1, 11.9,1,1, 17.264, 10626.968, 398.770, 52846.593 24/09/19,11:28:36,06,10,1, 11.9,1,1, 17.264, 10626.970, 398.764, 52846.551 24/09/19,11:28:36,07,10,1, 11.9,1,1, 17.264, 10627.019, 398.770, 52846.569 24/09/19,11:28:36,08,10,1, 11.9,1,1, 17.264, 10626.985, 398.775, 52846.533 24/09/19,11:28:36,09,10,1, 11.9,1,1, 17.264, 10626.999, 398.781, 52846.647 24/09/19,11:28:36,10,10,1, 11.9,1,1, 17.264, 10626.988, 398.755, 52846.564 24/09/19,11:28:36,11,10,1, 11.9,1,1, 17.264, 10627.036, 398.773, 52846.601 24/09/19,11:28:36,12,10,1, 11.9,1,1, 17.264, 10627.035, 398.770, 52846.605 24/09/19,11:28:36,13,10,1, 11.9,1,1, 17.264, 10627.020, 398.779, 52846.579 24/09/19,11:28:36,14,10,1, 11.9,1,1, 17.264, 10627.042, 398.762, 52846.611 24/09/19,11:28:36,15,10,1, 11.9,1,1, 17.264, 10627.048, 398.790, 52846.563 24/09/19,11:28:36,16,10,1, 11.9,1,1, 17.264, 10627.040, 398.779, 52846.607 24/09/19,11:28:36,17,10,1, 11.9,1,1, 17.264, 10627.065, 398.768, 52846.548 24/09/19,11:28:36,18,10,1, 11.9,1,1, 17.264, 10627.060, 398.785, 52846.593 24/09/19,11:28:36,19,10,1, 11.9,1,1, 17.264, 10627.088, 398.764, 52846.568 24/09/19,11:28:37,00,10,1, 11.9,1,1, 17.264, 10627.087, 398.764, 52846.568 24/09/19,11:28:37,01,10,1, 11.9,1,1, 17.264, 10627.091, 398.762, 52846.594 24/09/19,11:28:37,02,10,1, 11.9,1,1, 17.264, 10627.125, 398.763, 52846.543 24/09/19,11:28:37,03,10,1, 11.9,1,1, 17.264, 10627.142, 398.786, 52846.640 24/09/19,11:28:37,04,10,1, 11.9,1,1, 17.264, 10627.137, 398.762, 52846.630 24/09/19,11:28:37,05,10,1, 11.9,1,1, 17.264, 10627.145, 398.788, 52846.621 24/09/19,11:28:37,06,10,1, 11.9,1,1, 17.264, 10627.171, 398.778, 52846.623 24/09/19,11:28:37,07,10,1, 11.9,1,1, 17.264, 10627.172, 398.782, 52846.564 24/09/19,11:28:37,08,10,1, 11.9,1,1, 17.264, 10627.169, 398.778, 52846.541 24/09/19,11:28:37,09,10,1, 11.9,1,1, 17.264, 10627.194, 398.799, 52846.599 24/09/19,11:28:37,10,10,1, 11.9,1,1, 17.264, 10627.197, 398.775, 52846.597 24/09/19,11:28:37,11,10,1, 11.9,1,1, 17.264, 10627.197, 398.790, 52846.563 24/09/19,11:28:37,12,10,1, 11.9,1,1, 17.264, 10627.211, 398.792, 52846.605 24/09/19,11:28:37,13,10,1, 11.9,1,1, 17.264, 10627.233, 398.787, 52846.596 24/09/19,11:28:37,14,10,1, 11.9,1,1, 17.264, 10627.242, 398.782, 52846.549 24/09/19,11:28:37,15,10,1, 11.9,1,1, 17.264, 10627.259, 398.798, 52846.548 24/09/19,11:28:37,16,10,1, 11.9,1,1, 17.264, 10627.268, 398.807, 52846.588 24/09/19,11:28:37,17,10,1, 11.9,1,1, 17.264, 10627.286, 398.815, 52846.541 24/09/19,11:28:37,18,10,1, 11.9,1,1, 17.264, 10627.295, 398.797, 52846.529 24/09/19,11:28:37,19,10,1, 11.9,1,1, 17.264, 10627.301, 398.814, 52846.590 24/09/19,11:28:38,00,10,1, 12.0,1,1, 17.262, 10627.296, 398.814, 52846.590 24/09/19,11:28:38,01,10,1, 12.0,1,1, 17.262, 10627.311, 398.788, 52846.601 24/09/19,11:28:38,02,10,1, 12.0,1,1, 17.262, 10627.339, 398.823, 52846.526 24/09/19,11:28:38,03,10,1, 12.0,1,1, 17.262, 10627.377, 398.793, 52846.512 24/09/19,11:28:38,04,10,1, 12.0,1,1, 17.262, 10627.350, 398.789, 52846.506 24/09/19,11:28:38,05,10,1, 12.0,1,1, 17.262, 10627.372, 398.804, 52846.550 24/09/19,11:28:38,06,10,1, 12.0,1,1, 17.262, 10627.370, 398.802, 52846.629 24/09/19,11:28:38,07,10,1, 12.0,1,1, 17.262, 10627.392, 398.805, 52846.527 24/09/19,11:28:38,08,10,1, 12.0,1,1, 17.262, 10627.403, 398.822, 52846.637 24/09/19,11:28:38,09,10,1, 12.0,1,1, 17.262, 10627.417, 398.807, 52846.631 24/09/19,11:28:38,10,10,1, 12.0,1,1, 17.262, 10627.402, 398.819, 52846.605 24/09/19,11:28:38,11,10,1, 12.0,1,1, 17.262, 10627.418, 398.810, 52846.576 24/09/19,11:28:38,12,10,1, 12.0,1,1, 17.262, 10627.427, 398.809, 52846.575 24/09/19,11:28:38,13,10,1, 12.0,1,1, 17.262, 10627.467, 398.812, 52846.559 24/09/19,11:28:38,14,10,1, 12.0,1,1, 17.262, 10627.452, 398.828, 52846.554 24/09/19,11:28:38,15,10,1, 12.0,1,1, 17.262, 10627.448, 398.805, 52846.527 24/09/19,11:28:38,16,10,1, 12.0,1,1, 17.262, 10627.483, 398.821, 52846.567 24/09/19,11:28:38,17,10,1, 12.0,1,1, 17.262, 10627.516, 398.799, 52846.554 24/09/19,11:28:38,18,10,1, 12.0,1,1, 17.262, 10627.508, 398.807, 52846.597 24/09/19,11:28:38,19,10,1, 12.0,1,1, 17.262, 10627.548, 398.791, 52846.552 24/09/19,11:28:39,00,09,1, 12.0,1,1, 17.262, 10627.546, 398.791, 52846.552 24/09/19,11:28:39,01,09,1, 12.0,1,1, 17.262, 10627.564, 398.772, 52846.531 24/09/19,11:28:39,02,09,1, 12.0,1,1, 17.262, 10627.593, 398.788, 52846.557 24/09/19,11:28:39,03,09,1, 12.0,1,1, 17.262, 10627.590, 398.782, 52846.529 24/09/19,11:28:39,04,09,1, 12.0,1,1, 17.262, 10627.585, 398.775, 52846.550 24/09/19,11:28:39,05,09,1, 12.0,1,1, 17.262, 10627.618, 398.788, 52846.547 24/09/19,11:28:39,06,09,1, 12.0,1,1, 17.262, 10627.613, 398.784, 52846.563 24/09/19,11:28:39,07,09,1, 12.0,1,1, 17.262, 10627.643, 398.767, 52846.543 24/09/19,11:28:39,08,09,1, 12.0,1,1, 17.262, 10627.655, 398.765, 52846.507 24/09/19,11:28:39,09,09,1, 12.0,1,1, 17.262, 10627.654, 398.778, 52846.559 24/09/19,11:28:39,10,09,1, 12.0,1,1, 17.262, 10627.646, 398.800, 52846.556 24/09/19,11:28:39,11,09,1, 12.0,1,1, 17.262, 10627.665, 398.771, 52846.543 24/09/19,11:28:39,12,09,1, 12.0,1,1, 17.262, 10627.711, 398.773, 52846.552 24/09/19,11:28:39,13,09,1, 12.0,1,1, 17.262, 10627.706, 398.769, 52846.579 24/09/19,11:28:39,14,09,1, 12.0,1,1, 17.262, 10627.732, 398.769, 52846.527 24/09/19,11:28:39,15,09,1, 12.0,1,1, 17.262, 10627.732, 398.761, 52846.515 24/09/19,11:28:39,16,09,1, 12.0,1,1, 17.262, 10627.742, 398.768, 52846.507 24/09/19,11:28:39,17,09,1, 12.0,1,1, 17.262, 10627.761, 398.765, 52846.543 24/09/19,11:28:39,18,09,1, 12.0,1,1, 17.262, 10627.741, 398.763, 52846.516 24/09/19,11:28:39,19,09,1, 12.0,1,1, 17.262, 10627.792, 398.773, 52846.567 24/09/19,11:28:40,00,10,1, 11.9,1,1, 17.264, 10627.788, 398.773, 52846.567 24/09/19,11:28:40,01,10,1, 11.9,1,1, 17.264, 10627.813, 398.767, 52846.567 24/09/19,11:28:40,02,10,1, 11.9,1,1, 17.264, 10627.821, 398.749, 52846.554 24/09/19,11:28:40,03,10,1, 11.9,1,1, 17.264, 10627.847, 398.740, 52846.564 24/09/19,11:28:40,04,10,1, 11.9,1,1, 17.264, 10627.876, 398.756, 52846.540 24/09/19,11:28:40,05,10,1, 11.9,1,1, 17.264, 10627.863, 398.731, 52846.572 24/09/19,11:28:40,06,10,1, 11.9,1,1, 17.264, 10627.874, 398.732, 52846.537 24/09/19,11:28:40,07,10,1, 11.9,1,1, 17.264, 10627.893, 398.763, 52846.508 24/09/19,11:28:40,08,10,1, 11.9,1,1, 17.264, 10627.904, 398.760, 52846.458 24/09/19,11:28:40,09,10,1, 11.9,1,1, 17.264, 10627.916, 398.730, 52846.532 24/09/19,11:28:40,10,10,1, 11.9,1,1, 17.264, 10627.937, 398.736, 52846.551 24/09/19,11:28:40,11,10,1, 11.9,1,1, 17.264, 10627.937, 398.745, 52846.522 24/09/19,11:28:40,12,10,1, 11.9,1,1, 17.264, 10627.949, 398.735, 52846.575 24/09/19,11:28:40,13,10,1, 11.9,1,1, 17.264, 10627.972, 398.740, 52846.539 24/09/19,11:28:40,14,10,1, 11.9,1,1, 17.264, 10627.975, 398.746, 52846.582 24/09/19,11:28:40,15,10,1, 11.9,1,1, 17.264, 10627.972, 398.743, 52846.581 24/09/19,11:28:40,16,10,1, 11.9,1,1, 17.264, 10628.001, 398.742, 52846.530 24/09/19,11:28:40,17,10,1, 11.9,1,1, 17.264, 10628.007, 398.733, 52846.444 24/09/19,11:28:40,18,10,1, 11.9,1,1, 17.264, 10628.032, 398.736, 52846.503 24/09/19,11:28:40,19,10,1, 11.9,1,1, 17.264, 10628.031, 398.709, 52846.463 24/09/19,11:28:41,00,10,1, 11.9,1,1, 17.263, 10628.030, 398.709, 52846.463 24/09/19,11:28:41,01,10,1, 11.9,1,1, 17.263, 10628.067, 398.757, 52846.493 24/09/19,11:28:41,02,10,1, 11.9,1,1, 17.263, 10628.053, 398.726, 52846.472 24/09/19,11:28:41,03,10,1, 11.9,1,1, 17.263, 10628.076, 398.744, 52846.466 24/09/19,11:28:41,04,10,1, 11.9,1,1, 17.263, 10628.094, 398.731, 52846.514 24/09/19,11:28:41,05,10,1, 11.9,1,1, 17.263, 10628.093, 398.712, 52846.482 24/09/19,11:28:41,06,10,1, 11.9,1,1, 17.263, 10628.127, 398.732, 52846.513 24/09/19,11:28:41,07,10,1, 11.9,1,1, 17.263, 10628.109, 398.721, 52846.466 24/09/19,11:28:41,08,10,1, 11.9,1,1, 17.263, 10628.113, 398.686, 52846.537 24/09/19,11:28:41,09,10,1, 11.9,1,1, 17.263, 10628.163, 398.719, 52846.517 24/09/19,11:28:41,10,10,1, 11.9,1,1, 17.263, 10628.148, 398.727, 52846.500 24/09/19,11:28:41,11,10,1, 11.9,1,1, 17.263, 10628.153, 398.712, 52846.517 24/09/19,11:28:41,12,10,1, 11.9,1,1, 17.263, 10628.177, 398.724, 52846.542 24/09/19,11:28:41,13,10,1, 11.9,1,1, 17.263, 10628.168, 398.703, 52846.581 24/09/19,11:28:41,14,10,1, 11.9,1,1, 17.263, 10628.216, 398.691, 52846.540 24/09/19,11:28:41,15,10,1, 11.9,1,1, 17.263, 10628.193, 398.691, 52846.429 24/09/19,11:28:41,16,10,1, 11.9,1,1, 17.263, 10628.239, 398.699, 52846.452 24/09/19,11:28:41,17,10,1, 11.9,1,1, 17.263, 10628.237, 398.724, 52846.500 24/09/19,11:28:41,18,10,1, 11.9,1,1, 17.263, 10628.254, 398.689, 52846.528 24/09/19,11:28:41,19,10,1, 11.9,1,1, 17.263, 10628.256, 398.684, 52846.529 24/09/19,11:28:42,00,10,1, 11.9,1,1, 17.265, 10628.256, 398.684, 52846.529 24/09/19,11:28:42,01,10,1, 11.9,1,1, 17.265, 10628.289, 398.688, 52846.477 24/09/19,11:28:42,02,10,1, 11.9,1,1, 17.265, 10628.309, 398.702, 52846.573 24/09/19,11:28:42,03,10,1, 11.9,1,1, 17.265, 10628.283, 398.692, 52846.560 24/09/19,11:28:42,04,10,1, 11.9,1,1, 17.265, 10628.294, 398.654, 52846.442 24/09/19,11:28:42,05,10,1, 11.9,1,1, 17.265, 10628.337, 398.676, 52846.457 24/09/19,11:28:42,06,10,1, 11.9,1,1, 17.265, 10628.338, 398.682, 52846.539 24/09/19,11:28:42,07,10,1, 11.9,1,1, 17.265, 10628.363, 398.691, 52846.494 24/09/19,11:28:42,08,10,1, 11.9,1,1, 17.265, 10628.402, 398.674, 52846.472 24/09/19,11:28:42,09,10,1, 11.9,1,1, 17.265, 10628.384, 398.683, 52846.525 24/09/19,11:28:42,10,10,1, 11.9,1,1, 17.265, 10628.416, 398.663, 52846.460 24/09/19,11:28:42,11,10,1, 11.9,1,1, 17.265, 10628.425, 398.649, 52846.506 24/09/19,11:28:42,12,10,1, 11.9,1,1, 17.265, 10628.425, 398.668, 52846.577 24/09/19,11:28:42,13,10,1, 11.9,1,1, 17.265, 10628.466, 398.662, 52846.536 24/09/19,11:28:42,14,10,1, 11.9,1,1, 17.265, 10628.446, 398.672, 52846.490 24/09/19,11:28:42,15,10,1, 11.9,1,1, 17.265, 10628.457, 398.647, 52846.487 24/09/19,11:28:42,16,10,1, 11.9,1,1, 17.265, 10628.487, 398.666, 52846.463 24/09/19,11:28:42,17,10,1, 11.9,1,1, 17.265, 10628.501, 398.651, 52846.490 24/09/19,11:28:42,18,10,1, 11.9,1,1, 17.265, 10628.506, 398.647, 52846.522 24/09/19,11:28:42,19,10,1, 11.9,1,1, 17.265, 10628.516, 398.634, 52846.495 24/09/19,11:28:43,00,10,1, 11.9,1,1, 17.265, 10628.514, 398.634, 52846.495 24/09/19,11:28:43,01,10,1, 11.9,1,1, 17.265, 10628.556, 398.643, 52846.488 24/09/19,11:28:43,02,10,1, 11.9,1,1, 17.265, 10628.550, 398.652, 52846.523 24/09/19,11:28:43,03,10,1, 11.9,1,1, 17.265, 10628.589, 398.662, 52846.478 24/09/19,11:28:43,04,10,1, 11.9,1,1, 17.265, 10628.581, 398.633, 52846.468 24/09/19,11:28:43,05,10,1, 11.9,1,1, 17.265, 10628.591, 398.646, 52846.495 24/09/19,11:28:43,06,10,1, 11.9,1,1, 17.265, 10628.601, 398.620, 52846.470 24/09/19,11:28:43,07,10,1, 11.9,1,1, 17.265, 10628.616, 398.631, 52846.506 24/09/19,11:28:43,08,10,1, 11.9,1,1, 17.265, 10628.611, 398.626, 52846.469 24/09/19,11:28:43,09,10,1, 11.9,1,1, 17.265, 10628.645, 398.621, 52846.440 24/09/19,11:28:43,10,10,1, 11.9,1,1, 17.265, 10628.657, 398.617, 52846.456 24/09/19,11:28:43,11,10,1, 11.9,1,1, 17.265, 10628.656, 398.604, 52846.445 24/09/19,11:28:43,12,10,1, 11.9,1,1, 17.265, 10628.675, 398.608, 52846.451 24/09/19,11:28:43,13,10,1, 11.9,1,1, 17.265, 10628.687, 398.577, 52846.459 24/09/19,11:28:43,14,10,1, 11.9,1,1, 17.265, 10628.718, 398.595, 52846.472 24/09/19,11:28:43,15,10,1, 11.9,1,1, 17.265, 10628.710, 398.605, 52846.470 24/09/19,11:28:43,16,10,1, 11.9,1,1, 17.265, 10628.713, 398.576, 52846.423 24/09/19,11:28:43,17,10,1, 11.9,1,1, 17.265, 10628.747, 398.603, 52846.456 24/09/19,11:28:43,18,10,1, 11.9,1,1, 17.265, 10628.764, 398.587, 52846.441 24/09/19,11:28:43,19,10,1, 11.9,1,1, 17.265, 10628.763, 398.609, 52846.442 24/09/19,11:28:44,00,10,1, 11.9,1,1, 17.264, 10628.756, 398.609, 52846.442 24/09/19,11:28:44,01,10,1, 11.9,1,1, 17.264, 10628.791, 398.578, 52846.443 24/09/19,11:28:44,02,10,1, 11.9,1,1, 17.264, 10628.812, 398.589, 52846.444 24/09/19,11:28:44,03,10,1, 11.9,1,1, 17.264, 10628.830, 398.579, 52846.443 24/09/19,11:28:44,04,10,1, 11.9,1,1, 17.264, 10628.816, 398.572, 52846.444 24/09/19,11:28:44,05,10,1, 11.9,1,1, 17.264, 10628.849, 398.582, 52846.453 24/09/19,11:28:44,06,10,1, 11.9,1,1, 17.264, 10628.878, 398.584, 52846.427 24/09/19,11:28:44,07,10,1, 11.9,1,1, 17.264, 10628.876, 398.569, 52846.446 24/09/19,11:28:44,08,10,1, 11.9,1,1, 17.264, 10628.893, 398.571, 52846.424 24/09/19,11:28:44,09,10,1, 11.9,1,1, 17.264, 10628.914, 398.555, 52846.425 24/09/19,11:28:44,10,10,1, 11.9,1,1, 17.264, 10628.914, 398.549, 52846.430 24/09/19,11:28:44,11,10,1, 11.9,1,1, 17.264, 10628.941, 398.567, 52846.430 24/09/19,11:28:44,12,10,1, 11.9,1,1, 17.264, 10628.953, 398.556, 52846.441 24/09/19,11:28:44,13,10,1, 11.9,1,1, 17.264, 10628.975, 398.557, 52846.426 24/09/19,11:28:44,14,10,1, 11.9,1,1, 17.264, 10628.991, 398.554, 52846.459 24/09/19,11:28:44,15,10,1, 11.9,1,1, 17.264, 10628.997, 398.527, 52846.416 24/09/19,11:28:44,16,10,1, 11.9,1,1, 17.264, 10628.995, 398.562, 52846.421 24/09/19,11:28:44,17,10,1, 11.9,1,1, 17.264, 10629.019, 398.513, 52846.455 24/09/19,11:28:44,18,10,1, 11.9,1,1, 17.264, 10629.039, 398.551, 52846.457 24/09/19,11:28:44,19,10,1, 11.9,1,1, 17.264, 10629.030, 398.544, 52846.457 24/09/19,11:28:45,00,10,1, 12.0,1,1, 17.260, 10629.023, 398.544, 52846.457 24/09/19,11:28:45,01,10,1, 12.0,1,1, 17.260, 10629.060, 398.525, 52846.430 24/09/19,11:28:45,02,10,1, 12.0,1,1, 17.260, 10629.095, 398.506, 52846.441 24/09/19,11:28:45,03,10,1, 12.0,1,1, 17.260, 10629.104, 398.511, 52846.473 24/09/19,11:28:45,04,10,1, 12.0,1,1, 17.260, 10629.119, 398.530, 52846.454 24/09/19,11:28:45,05,10,1, 12.0,1,1, 17.260, 10629.096, 398.551, 52846.456 24/09/19,11:28:45,06,10,1, 12.0,1,1, 17.260, 10629.104, 398.496, 52846.465 24/09/19,11:28:45,07,10,1, 12.0,1,1, 17.260, 10629.128, 398.474, 52846.462 24/09/19,11:28:45,08,10,1, 12.0,1,1, 17.260, 10629.156, 398.488, 52846.445 24/09/19,11:28:45,09,10,1, 12.0,1,1, 17.260, 10629.155, 398.478, 52846.456 24/09/19,11:28:45,10,10,1, 12.0,1,1, 17.260, 10629.169, 398.492, 52846.454 24/09/19,11:28:45,11,10,1, 12.0,1,1, 17.260, 10629.180, 398.494, 52846.443 24/09/19,11:28:45,12,10,1, 12.0,1,1, 17.260, 10629.212, 398.461, 52846.394 24/09/19,11:28:45,13,10,1, 12.0,1,1, 17.260, 10629.202, 398.454, 52846.419 24/09/19,11:28:45,14,10,1, 12.0,1,1, 17.260, 10629.219, 398.483, 52846.444 24/09/19,11:28:45,15,10,1, 12.0,1,1, 17.260, 10629.256, 398.445, 52846.440 24/09/19,11:28:45,16,10,1, 12.0,1,1, 17.260, 10629.258, 398.461, 52846.425 24/09/19,11:28:45,17,10,1, 12.0,1,1, 17.260, 10629.280, 398.467, 52846.418 24/09/19,11:28:45,18,10,1, 12.0,1,1, 17.260, 10629.307, 398.462, 52846.435 24/09/19,11:28:45,19,10,1, 12.0,1,1, 17.260, 10629.310, 398.463, 52846.369 24/09/19,11:28:46,00,10,1, 11.9,1,1, 17.258, 10629.307, 398.463, 52846.369 24/09/19,11:28:46,01,10,1, 11.9,1,1, 17.258, 10629.346, 398.440, 52846.410 24/09/19,11:28:46,02,10,1, 11.9,1,1, 17.258, 10629.337, 398.460, 52846.380 24/09/19,11:28:46,03,10,1, 11.9,1,1, 17.258, 10629.343, 398.428, 52846.376 24/09/19,11:28:46,04,10,1, 11.9,1,1, 17.258, 10629.381, 398.459, 52846.399 24/09/19,11:28:46,05,10,1, 11.9,1,1, 17.258, 10629.378, 398.452, 52846.368 24/09/19,11:28:46,06,10,1, 11.9,1,1, 17.258, 10629.404, 398.407, 52846.375 24/09/19,11:28:46,07,10,1, 11.9,1,1, 17.258, 10629.403, 398.427, 52846.375 24/09/19,11:28:46,08,10,1, 11.9,1,1, 17.258, 10629.423, 398.438, 52846.383 24/09/19,11:28:46,09,10,1, 11.9,1,1, 17.258, 10629.434, 398.436, 52846.391 24/09/19,11:28:46,10,10,1, 11.9,1,1, 17.258, 10629.445, 398.438, 52846.367 24/09/19,11:28:46,11,10,1, 11.9,1,1, 17.258, 10629.489, 398.402, 52846.412 24/09/19,11:28:46,12,10,1, 11.9,1,1, 17.258, 10629.518, 398.417, 52846.353 24/09/19,11:28:46,13,10,1, 11.9,1,1, 17.258, 10629.509, 398.410, 52846.333 24/09/19,11:28:46,14,10,1, 11.9,1,1, 17.258, 10629.531, 398.415, 52846.365 24/09/19,11:28:46,15,10,1, 11.9,1,1, 17.258, 10629.557, 398.400, 52846.375 24/09/19,11:28:46,16,10,1, 11.9,1,1, 17.258, 10629.537, 398.400, 52846.351 24/09/19,11:28:46,17,10,1, 11.9,1,1, 17.258, 10629.562, 398.401, 52846.380 24/09/19,11:28:46,18,10,1, 11.9,1,1, 17.258, 10629.565, 398.387, 52846.389 24/09/19,11:28:46,19,10,1, 11.9,1,1, 17.258, 10629.584, 398.377, 52846.429 24/09/19,11:28:47,00,10,1, 11.9,1,1, 17.260, 10629.582, 398.377, 52846.429 24/09/19,11:28:47,01,10,1, 11.9,1,1, 17.260, 10629.600, 398.378, 52846.374 24/09/19,11:28:47,02,10,1, 11.9,1,1, 17.260, 10629.636, 398.375, 52846.369 24/09/19,11:28:47,03,10,1, 11.9,1,1, 17.260, 10629.636, 398.366, 52846.329 24/09/19,11:28:47,04,10,1, 11.9,1,1, 17.260, 10629.647, 398.376, 52846.361 24/09/19,11:28:47,05,10,1, 11.9,1,1, 17.260, 10629.673, 398.356, 52846.348 24/09/19,11:28:47,06,10,1, 11.9,1,1, 17.260, 10629.681, 398.374, 52846.359 24/09/19,11:28:47,07,10,1, 11.9,1,1, 17.260, 10629.683, 398.358, 52846.354 24/09/19,11:28:47,08,10,1, 11.9,1,1, 17.260, 10629.710, 398.350, 52846.382 24/09/19,11:28:47,09,10,1, 11.9,1,1, 17.260, 10629.742, 398.335, 52846.389 24/09/19,11:28:47,10,10,1, 11.9,1,1, 17.260, 10629.755, 398.336, 52846.396 24/09/19,11:28:47,11,10,1, 11.9,1,1, 17.260, 10629.736, 398.324, 52846.335 24/09/19,11:28:47,12,10,1, 11.9,1,1, 17.260, 10629.768, 398.346, 52846.353 24/09/19,11:28:47,13,10,1, 11.9,1,1, 17.260, 10629.829, 398.305, 52846.364 24/09/19,11:28:47,14,10,1, 11.9,1,1, 17.260, 10629.808, 398.310, 52846.371 24/09/19,11:28:47,15,10,1, 11.9,1,1, 17.260, 10629.839, 398.301, 52846.390 24/09/19,11:28:47,16,10,1, 11.9,1,1, 17.260, 10629.853, 398.296, 52846.384 24/09/19,11:28:47,17,10,1, 11.9,1,1, 17.260, 10629.851, 398.303, 52846.404 24/09/19,11:28:47,18,10,1, 11.9,1,1, 17.260, 10629.871, 398.312, 52846.340 24/09/19,11:28:47,19,10,1, 11.9,1,1, 17.260, 10629.880, 398.304, 52846.369 24/09/19,11:28:48,00,10,1, 11.9,1,1, 17.261, 10629.874, 398.304, 52846.369 24/09/19,11:28:48,01,10,1, 11.9,1,1, 17.261, 10629.895, 398.304, 52846.416 24/09/19,11:28:48,02,10,1, 11.9,1,1, 17.261, 10629.907, 398.302, 52846.382 24/09/19,11:28:48,03,10,1, 11.9,1,1, 17.261, 10629.933, 398.289, 52846.380 24/09/19,11:28:48,04,10,1, 11.9,1,1, 17.261, 10629.928, 398.305, 52846.383 24/09/19,11:28:48,05,10,1, 11.9,1,1, 17.261, 10629.959, 398.274, 52846.244 24/09/19,11:28:48,06,10,1, 11.9,1,1, 17.261, 10629.941, 398.283, 52846.363 24/09/19,11:28:48,07,10,1, 11.9,1,1, 17.261, 10629.981, 398.291, 52846.464 24/09/19,11:28:48,08,10,1, 11.9,1,1, 17.261, 10630.008, 398.261, 52846.356 24/09/19,11:28:48,09,10,1, 11.9,1,1, 17.261, 10630.052, 398.272, 52846.447 24/09/19,11:28:48,10,10,1, 11.9,1,1, 17.261, 10630.080, 398.279, 52846.381 24/09/19,11:28:48,11,10,1, 11.9,1,1, 17.261, 10630.030, 398.275, 52846.337 24/09/19,11:28:48,12,10,1, 11.9,1,1, 17.261, 10630.064, 398.238, 52846.350 24/09/19,11:28:48,13,10,1, 11.9,1,1, 17.261, 10630.065, 398.256, 52846.349 24/09/19,11:28:48,14,10,1, 11.9,1,1, 17.261, 10630.090, 398.233, 52846.327 24/09/19,11:28:48,15,10,1, 11.9,1,1, 17.261, 10630.094, 398.242, 52846.342 24/09/19,11:28:48,16,10,1, 11.9,1,1, 17.261, 10630.112, 398.253, 52846.332 24/09/19,11:28:48,17,10,1, 11.9,1,1, 17.261, 10630.105, 398.237, 52846.323 24/09/19,11:28:48,18,10,1, 11.9,1,1, 17.261, 10630.135, 398.211, 52846.324 24/09/19,11:28:48,19,10,1, 11.9,1,1, 17.261, 10630.136, 398.223, 52846.337 24/09/19,11:28:49,00,10,1, 11.9,1,1, 17.259, 10630.133, 398.223, 52846.337 24/09/19,11:28:49,01,10,1, 11.9,1,1, 17.259, 10630.173, 398.239, 52846.323 24/09/19,11:28:49,02,10,1, 11.9,1,1, 17.259, 10630.162, 398.209, 52846.350 24/09/19,11:28:49,03,10,1, 11.9,1,1, 17.259, 10630.168, 398.200, 52846.329 24/09/19,11:28:49,04,10,1, 11.9,1,1, 17.259, 10630.196, 398.207, 52846.338 24/09/19,11:28:49,05,10,1, 11.9,1,1, 17.259, 10630.179, 398.186, 52846.261 24/09/19,11:28:49,06,10,1, 11.9,1,1, 17.259, 10630.217, 398.191, 52846.303 24/09/19,11:28:49,07,10,1, 11.9,1,1, 17.259, 10630.246, 398.192, 52846.289 24/09/19,11:28:49,08,10,1, 11.9,1,1, 17.259, 10630.242, 398.177, 52846.268 24/09/19,11:28:49,09,10,1, 11.9,1,1, 17.259, 10630.274, 398.167, 52846.348 24/09/19,11:28:49,10,10,1, 11.9,1,1, 17.259, 10630.267, 398.188, 52846.290 24/09/19,11:28:49,11,10,1, 11.9,1,1, 17.259, 10630.281, 398.152, 52846.350 24/09/19,11:28:49,12,10,1, 11.9,1,1, 17.259, 10630.301, 398.177, 52846.372 24/09/19,11:28:49,13,10,1, 11.9,1,1, 17.259, 10630.313, 398.175, 52846.348 24/09/19,11:28:49,14,10,1, 11.9,1,1, 17.259, 10630.348, 398.146, 52846.345 24/09/19,11:28:49,15,10,1, 11.9,1,1, 17.259, 10630.339, 398.159, 52846.349 24/09/19,11:28:49,16,10,1, 11.9,1,1, 17.259, 10630.365, 398.153, 52846.311 24/09/19,11:28:49,17,10,1, 11.9,1,1, 17.259, 10630.348, 398.135, 52846.320 24/09/19,11:28:49,18,10,1, 11.9,1,1, 17.259, 10630.376, 398.159, 52846.315 24/09/19,11:28:49,19,10,1, 11.9,1,1, 17.259, 10630.402, 398.141, 52846.320 24/09/19,11:28:50,00,10,1, 11.9,1,1, 17.261, 10630.400, 398.141, 52846.320 24/09/19,11:28:50,01,10,1, 11.9,1,1, 17.261, 10630.403, 398.132, 52846.300 24/09/19,11:28:50,02,10,1, 11.9,1,1, 17.261, 10630.443, 398.138, 52846.326 24/09/19,11:28:50,03,10,1, 11.9,1,1, 17.261, 10630.432, 398.126, 52846.280 24/09/19,11:28:50,04,10,1, 11.9,1,1, 17.261, 10630.454, 398.122, 52846.314 24/09/19,11:28:50,05,10,1, 11.9,1,1, 17.261, 10630.473, 398.105, 52846.283 24/09/19,11:28:50,06,10,1, 11.9,1,1, 17.261, 10630.473, 398.122, 52846.310 24/09/19,11:28:50,07,10,1, 11.9,1,1, 17.261, 10630.495, 398.106, 52846.295 24/09/19,11:28:50,08,10,1, 11.9,1,1, 17.261, 10630.506, 398.109, 52846.322 24/09/19,11:28:50,09,10,1, 11.9,1,1, 17.261, 10630.535, 398.098, 52846.305 24/09/19,11:28:50,10,10,1, 11.9,1,1, 17.261, 10630.527, 398.112, 52846.280 24/09/19,11:28:50,11,10,1, 11.9,1,1, 17.261, 10630.539, 398.110, 52846.294 24/09/19,11:28:50,12,10,1, 11.9,1,1, 17.261, 10630.563, 398.114, 52846.331 24/09/19,11:28:50,13,10,1, 11.9,1,1, 17.261, 10630.561, 398.102, 52846.292 24/09/19,11:28:50,14,10,1, 11.9,1,1, 17.261, 10630.591, 398.074, 52846.322 24/09/19,11:28:50,15,10,1, 11.9,1,1, 17.261, 10630.600, 398.114, 52846.302 24/09/19,11:28:50,16,10,1, 11.9,1,1, 17.261, 10630.608, 398.085, 52846.298 24/09/19,11:28:50,17,10,1, 11.9,1,1, 17.261, 10630.633, 398.078, 52846.285 24/09/19,11:28:50,18,10,1, 11.9,1,1, 17.261, 10630.661, 398.090, 52846.291 24/09/19,11:28:50,19,10,1, 11.9,1,1, 17.261, 10630.648, 398.088, 52846.260 24/09/19,11:28:51,00,11,1, 11.9,1,1, 17.262, 10630.642, 398.088, 52846.260 24/09/19,11:28:51,01,11,1, 11.9,1,1, 17.262, 10630.656, 398.080, 52846.278 24/09/19,11:28:51,02,11,1, 11.9,1,1, 17.262, 10630.673, 398.049, 52846.261 24/09/19,11:28:51,03,11,1, 11.9,1,1, 17.262, 10630.681, 398.054, 52846.264 24/09/19,11:28:51,04,11,1, 11.9,1,1, 17.262, 10630.676, 398.083, 52846.284 24/09/19,11:28:51,05,11,1, 11.9,1,1, 17.262, 10630.703, 398.073, 52846.257 24/09/19,11:28:51,06,11,1, 11.9,1,1, 17.262, 10630.729, 398.051, 52846.259 24/09/19,11:28:51,07,11,1, 11.9,1,1, 17.262, 10630.724, 398.046, 52846.293 24/09/19,11:28:51,08,11,1, 11.9,1,1, 17.262, 10630.718, 398.054, 52846.247 24/09/19,11:28:51,09,11,1, 11.9,1,1, 17.262, 10630.754, 398.044, 52846.242 24/09/19,11:28:51,10,11,1, 11.9,1,1, 17.262, 10630.745, 398.044, 52846.284 24/09/19,11:28:51,11,11,1, 11.9,1,1, 17.262, 10630.767, 398.043, 52846.244 24/09/19,11:28:51,12,11,1, 11.9,1,1, 17.262, 10630.777, 398.051, 52846.312 24/09/19,11:28:51,13,11,1, 11.9,1,1, 17.262, 10630.795, 398.029, 52846.269 24/09/19,11:28:51,14,11,1, 11.9,1,1, 17.262, 10630.812, 398.019, 52846.238 24/09/19,11:28:51,15,11,1, 11.9,1,1, 17.262, 10630.839, 398.038, 52846.215 24/09/19,11:28:51,16,11,1, 11.9,1,1, 17.262, 10630.812, 398.032, 52846.228 24/09/19,11:28:51,17,11,1, 11.9,1,1, 17.262, 10630.830, 398.025, 52846.246 24/09/19,11:28:51,18,11,1, 11.9,1,1, 17.262, 10630.839, 398.038, 52846.290 24/09/19,11:28:51,19,11,1, 11.9,1,1, 17.262, 10630.868, 398.015, 52846.283 24/09/19,11:28:52,00,10,1, 11.9,1,1, 17.261, 10630.867, 398.015, 52846.283 24/09/19,11:28:52,01,10,1, 11.9,1,1, 17.261, 10630.909, 398.006, 52846.247 24/09/19,11:28:52,02,10,1, 11.9,1,1, 17.261, 10630.885, 398.000, 52846.265 24/09/19,11:28:52,03,10,1, 11.9,1,1, 17.261, 10630.917, 397.985, 52846.263 24/09/19,11:28:52,04,10,1, 11.9,1,1, 17.261, 10630.916, 397.989, 52846.234 24/09/19,11:28:52,05,10,1, 11.9,1,1, 17.261, 10630.947, 397.993, 52846.263 24/09/19,11:28:52,06,10,1, 11.9,1,1, 17.261, 10630.930, 398.012, 52846.302 24/09/19,11:28:52,07,10,1, 11.9,1,1, 17.261, 10630.931, 397.996, 52846.272 24/09/19,11:28:52,08,10,1, 11.9,1,1, 17.261, 10630.964, 397.972, 52846.244 24/09/19,11:28:52,09,10,1, 11.9,1,1, 17.261, 10630.974, 397.997, 52846.309 24/09/19,11:28:52,10,10,1, 11.9,1,1, 17.261, 10630.976, 397.965, 52846.266 24/09/19,11:28:52,11,10,1, 11.9,1,1, 17.261, 10630.987, 397.969, 52846.273 24/09/19,11:28:52,12,10,1, 11.9,1,1, 17.261, 10630.999, 397.969, 52846.172 24/09/19,11:28:52,13,10,1, 11.9,1,1, 17.261, 10631.014, 397.969, 52846.286 24/09/19,11:28:52,14,10,1, 11.9,1,1, 17.261, 10631.026, 397.974, 52846.250 24/09/19,11:28:52,15,10,1, 11.9,1,1, 17.261, 10631.032, 397.980, 52846.254 24/09/19,11:28:52,16,10,1, 11.9,1,1, 17.261, 10631.042, 397.964, 52846.280 24/09/19,11:28:52,17,10,1, 11.9,1,1, 17.261, 10631.043, 397.960, 52846.172 24/09/19,11:28:52,18,10,1, 11.9,1,1, 17.261, 10631.068, 397.959, 52846.247 24/09/19,11:28:52,19,10,1, 11.9,1,1, 17.261, 10631.082, 397.961, 52846.195 24/09/19,11:28:53,00,10,1, 12.0,1,1, 17.261, 10631.076, 397.961, 52846.195 24/09/19,11:28:53,01,10,1, 12.0,1,1, 17.261, 10631.074, 397.949, 52846.285 24/09/19,11:28:53,02,10,1, 12.0,1,1, 17.261, 10631.085, 397.934, 52846.228 24/09/19,11:28:53,03,10,1, 12.0,1,1, 17.261, 10631.116, 397.942, 52846.264 24/09/19,11:28:53,04,10,1, 12.0,1,1, 17.261, 10631.117, 397.948, 52846.202 24/09/19,11:28:53,05,10,1, 12.0,1,1, 17.261, 10631.085, 397.928, 52846.216 24/09/19,11:28:53,06,10,1, 12.0,1,1, 17.261, 10631.130, 397.940, 52846.237 24/09/19,11:28:53,07,10,1, 12.0,1,1, 17.261, 10631.147, 397.932, 52846.247 24/09/19,11:28:53,08,10,1, 12.0,1,1, 17.261, 10631.146, 397.951, 52846.250 24/09/19,11:28:53,09,10,1, 12.0,1,1, 17.261, 10631.152, 397.901, 52846.272 24/09/19,11:28:53,10,10,1, 12.0,1,1, 17.261, 10631.162, 397.898, 52846.195 24/09/19,11:28:53,11,10,1, 12.0,1,1, 17.261, 10631.141, 397.915, 52846.212 24/09/19,11:28:53,12,10,1, 12.0,1,1, 17.261, 10631.146, 397.912, 52846.293 24/09/19,11:28:53,13,10,1, 12.0,1,1, 17.261, 10631.161, 397.898, 52846.292 24/09/19,11:28:53,14,10,1, 12.0,1,1, 17.261, 10631.156, 397.894, 52846.206 24/09/19,11:28:53,15,10,1, 12.0,1,1, 17.261, 10631.186, 397.894, 52846.245 24/09/19,11:28:53,16,10,1, 12.0,1,1, 17.261, 10631.189, 397.908, 52846.236 24/09/19,11:28:53,17,10,1, 12.0,1,1, 17.261, 10631.197, 397.918, 52846.285 24/09/19,11:28:53,18,10,1, 12.0,1,1, 17.261, 10631.230, 397.911, 52846.303 24/09/19,11:28:53,19,10,1, 12.0,1,1, 17.261, 10631.232, 397.892, 52846.231 24/09/19,11:28:54,00,10,1, 11.9,1,1, 17.262, 10631.226, 397.892, 52846.231 24/09/19,11:28:54,01,10,1, 11.9,1,1, 17.262, 10631.226, 397.891, 52846.305 24/09/19,11:28:54,02,10,1, 11.9,1,1, 17.262, 10631.258, 397.902, 52846.281 24/09/19,11:28:54,03,10,1, 11.9,1,1, 17.262, 10631.273, 397.852, 52846.197 24/09/19,11:28:54,04,10,1, 11.9,1,1, 17.262, 10631.244, 397.854, 52846.156 24/09/19,11:28:54,05,10,1, 11.9,1,1, 17.262, 10631.250, 397.892, 52846.329 24/09/19,11:28:54,06,10,1, 11.9,1,1, 17.262, 10631.276, 397.868, 52846.178 24/09/19,11:28:54,07,10,1, 11.9,1,1, 17.262, 10631.321, 397.875, 52846.222 24/09/19,11:28:54,08,10,1, 11.9,1,1, 17.262, 10631.293, 397.884, 52846.236 24/09/19,11:28:54,09,10,1, 11.9,1,1, 17.262, 10631.297, 397.858, 52846.215 24/09/19,11:28:54,10,10,1, 11.9,1,1, 17.262, 10631.309, 397.880, 52846.245 24/09/19,11:28:54,11,10,1, 11.9,1,1, 17.262, 10631.316, 397.850, 52846.257 24/09/19,11:28:54,12,10,1, 11.9,1,1, 17.262, 10631.357, 397.846, 52846.240 24/09/19,11:28:54,13,10,1, 11.9,1,1, 17.262, 10631.324, 397.880, 52846.271 24/09/19,11:28:54,14,10,1, 11.9,1,1, 17.262, 10631.352, 397.847, 52846.226 24/09/19,11:28:54,15,10,1, 11.9,1,1, 17.262, 10631.334, 397.840, 52846.185 24/09/19,11:28:54,16,10,1, 11.9,1,1, 17.262, 10631.366, 397.843, 52846.171 24/09/19,11:28:54,17,10,1, 11.9,1,1, 17.262, 10631.361, 397.834, 52846.213 24/09/19,11:28:54,18,10,1, 11.9,1,1, 17.262, 10631.364, 397.830, 52846.288 24/09/19,11:28:54,19,10,1, 11.9,1,1, 17.262, 10631.387, 397.800, 52846.209 24/09/19,11:28:55,00,10,1, 11.9,1,1, 17.263, 10631.385, 397.800, 52846.209 24/09/19,11:28:55,01,10,1, 11.9,1,1, 17.263, 10631.394, 397.822, 52846.172 24/09/19,11:28:55,02,10,1, 11.9,1,1, 17.263, 10631.403, 397.811, 52846.251 24/09/19,11:28:55,03,10,1, 11.9,1,1, 17.263, 10631.411, 397.816, 52846.261 24/09/19,11:28:55,04,10,1, 11.9,1,1, 17.263, 10631.402, 397.812, 52846.236 24/09/19,11:28:55,05,10,1, 11.9,1,1, 17.263, 10631.403, 397.802, 52846.153 24/09/19,11:28:55,06,10,1, 11.9,1,1, 17.263, 10631.408, 397.787, 52846.201 24/09/19,11:28:55,07,10,1, 11.9,1,1, 17.263, 10631.430, 397.807, 52846.198 24/09/19,11:28:55,08,10,1, 11.9,1,1, 17.263, 10631.428, 397.791, 52846.300 24/09/19,11:28:55,09,10,1, 11.9,1,1, 17.263, 10631.422, 397.802, 52846.253 24/09/19,11:28:55,10,10,1, 11.9,1,1, 17.263, 10631.466, 397.799, 52846.213 24/09/19,11:28:55,11,10,1, 11.9,1,1, 17.263, 10631.440, 397.781, 52846.283 24/09/19,11:28:55,12,10,1, 11.9,1,1, 17.263, 10631.448, 397.790, 52846.277 24/09/19,11:28:55,13,10,1, 11.9,1,1, 17.263, 10631.470, 397.784, 52846.268 24/09/19,11:28:55,14,10,1, 11.9,1,1, 17.263, 10631.449, 397.758, 52846.165 24/09/19,11:28:55,15,10,1, 11.9,1,1, 17.263, 10631.481, 397.765, 52846.263 24/09/19,11:28:55,16,10,1, 11.9,1,1, 17.263, 10631.479, 397.778, 52846.210 24/09/19,11:28:55,17,10,1, 11.9,1,1, 17.263, 10631.472, 397.761, 52846.156 24/09/19,11:28:55,18,10,1, 11.9,1,1, 17.263, 10631.488, 397.783, 52846.154 24/09/19,11:28:55,19,10,1, 11.9,1,1, 17.263, 10631.506, 397.768, 52846.266 24/09/19,11:28:56,00,10,1, 11.9,1,1, 17.259, 10631.502, 397.768, 52846.266 24/09/19,11:28:56,01,10,1, 11.9,1,1, 17.259, 10631.500, 397.761, 52846.275 24/09/19,11:28:56,02,10,1, 11.9,1,1, 17.259, 10631.535, 397.753, 52846.194 24/09/19,11:28:56,03,10,1, 11.9,1,1, 17.259, 10631.526, 397.751, 52846.165 24/09/19,11:28:56,04,10,1, 11.9,1,1, 17.259, 10631.541, 397.750, 52846.164 24/09/19,11:28:56,05,10,1, 11.9,1,1, 17.259, 10631.537, 397.758, 52846.295 24/09/19,11:28:56,06,10,1, 11.9,1,1, 17.259, 10631.540, 397.748, 52846.173 24/09/19,11:28:56,07,10,1, 11.9,1,1, 17.259, 10631.550, 397.765, 52846.187 24/09/19,11:28:56,08,10,1, 11.9,1,1, 17.259, 10631.564, 397.743, 52846.174 24/09/19,11:28:56,09,10,1, 11.9,1,1, 17.259, 10631.577, 397.747, 52846.262 24/09/19,11:28:56,10,10,1, 11.9,1,1, 17.259, 10631.607, 397.781, 52846.220 24/09/19,11:28:56,11,10,1, 11.9,1,1, 17.259, 10631.593, 397.740, 52846.198 24/09/19,11:28:56,12,10,1, 11.9,1,1, 17.259, 10631.570, 397.725, 52846.183 24/09/19,11:28:56,13,10,1, 11.9,1,1, 17.259, 10631.585, 397.726, 52846.208 24/09/19,11:28:56,14,10,1, 11.9,1,1, 17.259, 10631.597, 397.730, 52846.223 24/09/19,11:28:56,15,10,1, 11.9,1,1, 17.259, 10631.610, 397.716, 52846.230 24/09/19,11:28:56,16,10,1, 11.9,1,1, 17.259, 10631.623, 397.739, 52846.227 24/09/19,11:28:56,17,10,1, 11.9,1,1, 17.259, 10631.630, 397.720, 52846.191 24/09/19,11:28:56,18,10,1, 11.9,1,1, 17.259, 10631.617, 397.712, 52846.216 24/09/19,11:28:56,19,10,1, 11.9,1,1, 17.259, 10631.610, 397.691, 52846.218 24/09/19,11:28:57,00,10,1, 11.9,1,1, 17.258, 10631.610, 397.691, 52846.218 24/09/19,11:28:57,01,10,1, 11.9,1,1, 17.258, 10631.608, 397.699, 52846.221 24/09/19,11:28:57,02,10,1, 11.9,1,1, 17.258, 10631.618, 397.741, 52846.429 24/09/19,11:28:57,03,10,1, 11.9,1,1, 17.258, 10631.647, 397.762, 52846.431 24/09/19,11:28:57,04,10,1, 11.9,1,1, 17.258, 10631.654, 397.739, 52846.452 24/09/19,11:28:57,05,10,1, 11.9,1,1, 17.258, 10631.653, 397.716, 52846.447 24/09/19,11:28:57,06,10,1, 11.9,1,1, 17.258, 10631.659, 397.714, 52846.440 24/09/19,11:28:57,07,10,1, 11.9,1,1, 17.258, 10631.643, 397.715, 52846.433 24/09/19,11:28:57,08,10,1, 11.9,1,1, 17.258, 10631.652, 397.723, 52846.456 24/09/19,11:28:57,09,10,1, 11.9,1,1, 17.258, 10631.681, 397.707, 52846.434 24/09/19,11:28:57,10,10,1, 11.9,1,1, 17.258, 10631.686, 397.687, 52846.487 24/09/19,11:28:57,11,10,1, 11.9,1,1, 17.258, 10631.612, 397.713, 52846.426 24/09/19,11:28:57,12,10,1, 11.9,1,1, 17.258, 10631.676, 397.706, 52846.450 24/09/19,11:28:57,13,10,1, 11.9,1,1, 17.258, 10631.672, 397.695, 52846.481 24/09/19,11:28:57,14,10,1, 11.9,1,1, 17.258, 10631.698, 397.697, 52846.436 24/09/19,11:28:57,15,10,1, 11.9,1,1, 17.258, 10631.671, 397.689, 52846.409 24/09/19,11:28:57,16,10,1, 11.9,1,1, 17.258, 10631.712, 397.637, 52846.202 24/09/19,11:28:57,17,10,1, 11.9,1,1, 17.258, 10631.672, 397.683, 52846.381 24/09/19,11:28:57,18,10,1, 11.9,1,1, 17.258, 10631.654, 397.690, 52846.446 24/09/19,11:28:57,19,10,1, 11.9,1,1, 17.258, 10631.693, 397.655, 52846.407 24/09/19,11:28:58,00,09,1, 11.9,1,1, 17.262, 10631.685, 397.655, 52846.407 24/09/19,11:28:58,01,09,1, 11.9,1,1, 17.262, 10631.719, 397.660, 52846.416 24/09/19,11:28:58,02,09,1, 11.9,1,1, 17.262, 10631.733, 397.662, 52846.437 24/09/19,11:28:58,03,09,1, 11.9,1,1, 17.262, 10631.699, 397.664, 52846.469 24/09/19,11:28:58,04,09,1, 11.9,1,1, 17.262, 10631.718, 397.653, 52846.467 24/09/19,11:28:58,05,09,1, 11.9,1,1, 17.262, 10631.725, 397.661, 52846.445 24/09/19,11:28:58,06,09,1, 11.9,1,1, 17.262, 10631.731, 397.640, 52846.465 24/09/19,11:28:58,07,09,1, 11.9,1,1, 17.262, 10631.744, 397.642, 52846.445 24/09/19,11:28:58,08,09,1, 11.9,1,1, 17.262, 10631.735, 397.646, 52846.463 24/09/19,11:28:58,09,09,1, 11.9,1,1, 17.262, 10631.732, 397.636, 52846.442 24/09/19,11:28:58,10,09,1, 11.9,1,1, 17.262, 10631.723, 397.633, 52846.481 24/09/19,11:28:58,11,09,1, 11.9,1,1, 17.262, 10631.744, 397.643, 52846.433 24/09/19,11:28:58,12,09,1, 11.9,1,1, 17.262, 10631.728, 397.629, 52846.432 24/09/19,11:28:58,13,09,1, 11.9,1,1, 17.262, 10631.747, 397.609, 52846.377 24/09/19,11:28:58,14,09,1, 11.9,1,1, 17.262, 10631.758, 397.631, 52846.403 24/09/19,11:28:58,15,09,1, 11.9,1,1, 17.262, 10631.756, 397.616, 52846.413 24/09/19,11:28:58,16,09,1, 11.9,1,1, 17.262, 10631.749, 397.620, 52846.507 24/09/19,11:28:58,17,09,1, 11.9,1,1, 17.262, 10631.740, 397.616, 52846.449 24/09/19,11:28:58,18,09,1, 11.9,1,1, 17.262, 10631.753, 397.615, 52846.424 24/09/19,11:28:58,19,09,1, 11.9,1,1, 17.262, 10631.778, 397.585, 52846.427 24/09/19,11:28:59,00,10,1, 11.9,1,1, 17.264, 10631.777, 397.585, 52846.427 24/09/19,11:28:59,01,10,1, 11.9,1,1, 17.264, 10631.760, 397.576, 52846.406 24/09/19,11:28:59,02,10,1, 11.9,1,1, 17.264, 10631.774, 397.567, 52846.407 24/09/19,11:28:59,03,10,1, 11.9,1,1, 17.264, 10631.771, 397.572, 52846.433 24/09/19,11:28:59,04,10,1, 11.9,1,1, 17.264, 10631.779, 397.580, 52846.438 24/09/19,11:28:59,05,10,1, 11.9,1,1, 17.264, 10631.778, 397.555, 52846.452 24/09/19,11:28:59,06,10,1, 11.9,1,1, 17.264, 10631.773, 397.546, 52846.456 24/09/19,11:28:59,07,10,1, 11.9,1,1, 17.264, 10631.763, 397.564, 52846.437 24/09/19,11:28:59,08,10,1, 11.9,1,1, 17.264, 10631.781, 397.583, 52846.430 24/09/19,11:28:59,09,10,1, 11.9,1,1, 17.264, 10631.773, 397.548, 52846.418 24/09/19,11:28:59,10,10,1, 11.9,1,1, 17.264, 10631.798, 397.561, 52846.426 24/09/19,11:28:59,11,10,1, 11.9,1,1, 17.264, 10631.789, 397.548, 52846.411 24/09/19,11:28:59,12,10,1, 11.9,1,1, 17.264, 10631.784, 397.565, 52846.412 24/09/19,11:28:59,13,10,1, 11.9,1,1, 17.264, 10631.780, 397.543, 52846.432 24/09/19,11:28:59,14,10,1, 11.9,1,1, 17.264, 10631.797, 397.539, 52846.409 24/09/19,11:28:59,15,10,1, 11.9,1,1, 17.264, 10631.820, 397.543, 52846.426 24/09/19,11:28:59,16,10,1, 11.9,1,1, 17.264, 10631.814, 397.540, 52846.395 24/09/19,11:28:59,17,10,1, 11.9,1,1, 17.264, 10631.806, 397.509, 52846.372 24/09/19,11:28:59,18,10,1, 11.9,1,1, 17.264, 10631.802, 397.514, 52846.499 24/09/19,11:28:59,19,10,1, 11.9,1,1, 17.264, 10631.828, 397.542, 52846.485 24/09/19,11:29:00,00,10,1, 11.9,1,1, 17.259, 10631.827, 397.542, 52846.485 24/09/19,11:29:00,01,10,1, 11.9,1,1, 17.259, 10631.820, 397.542, 52846.408 24/09/19,11:29:00,02,10,1, 11.9,1,1, 17.259, 10631.819, 397.480, 52846.171 24/09/19,11:29:00,03,10,1, 11.9,1,1, 17.259, 10631.823, 397.448, 52846.159 24/09/19,11:29:00,04,10,1, 11.9,1,1, 17.259, 10631.821, 397.478, 52846.194 24/09/19,11:29:00,05,10,1, 11.9,1,1, 17.259, 10631.825, 397.470, 52846.212 24/09/19,11:29:00,06,10,1, 11.9,1,1, 17.259, 10631.830, 397.498, 52846.236 24/09/19,11:29:00,07,10,1, 11.9,1,1, 17.259, 10631.827, 397.486, 52846.213 24/09/19,11:29:00,08,10,1, 11.9,1,1, 17.259, 10631.813, 397.437, 52846.243 24/09/19,11:29:00,09,10,1, 11.9,1,1, 17.259, 10631.824, 397.461, 52846.231 24/09/19,11:29:00,10,10,1, 11.9,1,1, 17.259, 10631.802, 397.463, 52846.203 24/09/19,11:29:00,11,10,1, 11.9,1,1, 17.259, 10631.808, 397.453, 52846.176 24/09/19,11:29:00,12,10,1, 11.9,1,1, 17.259, 10631.815, 397.455, 52846.185 24/09/19,11:29:00,13,10,1, 11.9,1,1, 17.259, 10631.849, 397.453, 52846.170 24/09/19,11:29:00,14,10,1, 11.9,1,1, 17.259, 10631.838, 397.426, 52846.193 24/09/19,11:29:00,15,10,1, 11.9,1,1, 17.259, 10631.831, 397.454, 52846.204 24/09/19,11:29:00,16,10,1, 11.9,1,1, 17.259, 10631.837, 397.446, 52846.190 24/09/19,11:29:00,17,10,1, 11.9,1,1, 17.259, 10631.857, 397.449, 52846.201 24/09/19,11:29:00,18,10,1, 11.9,1,1, 17.259, 10631.860, 397.460, 52846.196 24/09/19,11:29:00,19,10,1, 11.9,1,1, 17.259, 10631.849, 397.427, 52846.231 24/09/19,11:29:01,00,10,1, 11.9,1,1, 17.261, 10631.844, 397.427, 52846.231 24/09/19,11:29:01,01,10,1, 11.9,1,1, 17.261, 10631.855, 397.442, 52846.249 24/09/19,11:29:01,02,10,1, 11.9,1,1, 17.261, 10631.870, 397.435, 52846.229 24/09/19,11:29:01,03,10,1, 11.9,1,1, 17.261, 10631.885, 397.443, 52846.236 24/09/19,11:29:01,04,10,1, 11.9,1,1, 17.261, 10631.860, 397.430, 52846.197 24/09/19,11:29:01,05,10,1, 11.9,1,1, 17.261, 10631.858, 397.429, 52846.245 24/09/19,11:29:01,06,10,1, 11.9,1,1, 17.261, 10631.851, 397.414, 52846.276 24/09/19,11:29:01,07,10,1, 11.9,1,1, 17.261, 10631.871, 397.436, 52846.243 24/09/19,11:29:01,08,10,1, 11.9,1,1, 17.261, 10631.894, 397.433, 52846.242 24/09/19,11:29:01,09,10,1, 11.9,1,1, 17.261, 10631.876, 397.447, 52846.256 24/09/19,11:29:01,10,10,1, 11.9,1,1, 17.261, 10631.858, 397.438, 52846.219 24/09/19,11:29:01,11,10,1, 11.9,1,1, 17.261, 10631.865, 397.450, 52846.236 24/09/19,11:29:01,12,10,1, 11.9,1,1, 17.261, 10631.900, 397.409, 52846.180 24/09/19,11:29:01,13,10,1, 11.9,1,1, 17.261, 10631.872, 397.394, 52846.206 24/09/19,11:29:01,14,10,1, 11.9,1,1, 17.261, 10631.901, 397.407, 52846.219 24/09/19,11:29:01,15,10,1, 11.9,1,1, 17.261, 10631.880, 397.424, 52846.209 24/09/19,11:29:01,16,10,1, 11.9,1,1, 17.261, 10631.899, 397.396, 52846.202 24/09/19,11:29:01,17,10,1, 11.9,1,1, 17.261, 10631.876, 397.403, 52846.188 24/09/19,11:29:01,18,10,1, 11.9,1,1, 17.261, 10631.886, 397.403, 52846.245 24/09/19,11:29:01,19,10,1, 11.9,1,1, 17.261, 10631.913, 397.400, 52846.181 24/09/19,11:29:02,00,10,1, 11.9,1,1, 17.260, 10631.911, 397.400, 52846.181 24/09/19,11:29:02,01,10,1, 11.9,1,1, 17.260, 10631.892, 397.389, 52846.259 24/09/19,11:29:02,02,10,1, 11.9,1,1, 17.260, 10631.887, 397.388, 52846.202 24/09/19,11:29:02,03,10,1, 11.9,1,1, 17.260, 10631.893, 397.378, 52846.232 24/09/19,11:29:02,04,10,1, 11.9,1,1, 17.260, 10631.905, 397.401, 52846.215 24/09/19,11:29:02,05,10,1, 11.9,1,1, 17.260, 10631.888, 397.385, 52846.199 24/09/19,11:29:02,06,10,1, 11.9,1,1, 17.260, 10631.906, 397.383, 52846.228 24/09/19,11:29:02,07,10,1, 11.9,1,1, 17.260, 10631.905, 397.369, 52846.239 24/09/19,11:29:02,08,10,1, 11.9,1,1, 17.260, 10631.890, 397.381, 52846.219 24/09/19,11:29:02,09,10,1, 11.9,1,1, 17.260, 10631.881, 397.360, 52846.265 24/09/19,11:29:02,10,10,1, 11.9,1,1, 17.260, 10631.899, 397.370, 52846.216 24/09/19,11:29:02,11,10,1, 11.9,1,1, 17.260, 10631.902, 397.393, 52846.315 24/09/19,11:29:02,12,10,1, 11.9,1,1, 17.260, 10631.887, 397.370, 52846.199 24/09/19,11:29:02,13,10,1, 11.9,1,1, 17.260, 10631.908, 397.386, 52846.240 24/09/19,11:29:02,14,10,1, 11.9,1,1, 17.260, 10631.924, 397.377, 52846.224 24/09/19,11:29:02,15,10,1, 11.9,1,1, 17.260, 10631.911, 397.361, 52846.210 24/09/19,11:29:02,16,10,1, 11.9,1,1, 17.260, 10631.918, 397.331, 52846.247 24/09/19,11:29:02,17,10,1, 11.9,1,1, 17.260, 10631.907, 397.362, 52846.239 24/09/19,11:29:02,18,10,1, 11.9,1,1, 17.260, 10631.887, 397.346, 52846.176 24/09/19,11:29:02,19,10,1, 11.9,1,1, 17.260, 10631.906, 397.361, 52846.167 24/09/19,11:29:03,00,10,1, 11.9,1,1, 17.262, 10631.902, 397.361, 52846.167 24/09/19,11:29:03,01,10,1, 11.9,1,1, 17.262, 10631.950, 397.338, 52845.947 24/09/19,11:29:03,02,10,1, 11.9,1,1, 17.262, 10631.902, 397.371, 52846.236 24/09/19,11:29:03,03,10,1, 11.9,1,1, 17.262, 10631.895, 397.369, 52846.248 24/09/19,11:29:03,04,10,1, 11.9,1,1, 17.262, 10631.917, 397.368, 52846.282 24/09/19,11:29:03,05,10,1, 11.9,1,1, 17.262, 10631.916, 397.348, 52846.217 24/09/19,11:29:03,06,10,1, 11.9,1,1, 17.262, 10631.933, 397.317, 52846.170 24/09/19,11:29:03,07,10,1, 11.9,1,1, 17.262, 10631.927, 397.346, 52846.239 24/09/19,11:29:03,08,10,1, 11.9,1,1, 17.262, 10631.925, 397.327, 52846.247 24/09/19,11:29:03,09,10,1, 11.9,1,1, 17.262, 10631.938, 397.352, 52846.192 24/09/19,11:29:03,10,10,1, 11.9,1,1, 17.262, 10631.912, 397.345, 52846.217 24/09/19,11:29:03,11,10,1, 11.9,1,1, 17.262, 10631.945, 397.326, 52846.233 24/09/19,11:29:03,12,10,1, 11.9,1,1, 17.262, 10631.917, 397.320, 52846.199 24/09/19,11:29:03,13,10,1, 11.9,1,1, 17.262, 10631.926, 397.349, 52846.265 24/09/19,11:29:03,14,10,1, 11.9,1,1, 17.262, 10631.923, 397.317, 52846.233 24/09/19,11:29:03,15,10,1, 11.9,1,1, 17.262, 10631.944, 397.351, 52846.198 24/09/19,11:29:03,16,10,1, 11.9,1,1, 17.262, 10631.940, 397.327, 52846.136 24/09/19,11:29:03,17,10,1, 11.9,1,1, 17.262, 10631.924, 397.300, 52846.251 24/09/19,11:29:03,18,10,1, 11.9,1,1, 17.262, 10631.929, 397.316, 52846.261 24/09/19,11:29:03,19,10,1, 11.9,1,1, 17.262, 10631.924, 397.308, 52846.283 24/09/19,11:29:04,00,08,1, 11.9,1,1, 17.261, 10631.919, 397.308, 52846.283 24/09/19,11:29:04,01,08,1, 11.9,1,1, 17.261, 10631.936, 397.305, 52846.181 24/09/19,11:29:04,02,08,1, 11.9,1,1, 17.261, 10631.932, 397.308, 52846.228 24/09/19,11:29:04,03,08,1, 11.9,1,1, 17.261, 10631.929, 397.291, 52846.205 24/09/19,11:29:04,04,08,1, 11.9,1,1, 17.261, 10631.961, 397.286, 52846.258 24/09/19,11:29:04,05,08,1, 11.9,1,1, 17.261, 10631.938, 397.268, 52846.224 24/09/19,11:29:04,06,08,1, 11.9,1,1, 17.261, 10631.945, 397.287, 52846.172 24/09/19,11:29:04,07,08,1, 11.9,1,1, 17.261, 10631.954, 397.291, 52846.239 24/09/19,11:29:04,08,08,1, 11.9,1,1, 17.261, 10631.935, 397.277, 52846.211 24/09/19,11:29:04,09,08,1, 11.9,1,1, 17.261, 10631.955, 397.278, 52846.229 24/09/19,11:29:04,10,08,1, 11.9,1,1, 17.261, 10631.932, 397.268, 52846.196 24/09/19,11:29:04,11,08,1, 11.9,1,1, 17.261, 10631.938, 397.240, 52846.241 24/09/19,11:29:04,12,08,1, 11.9,1,1, 17.261, 10631.947, 397.294, 52846.252 24/09/19,11:29:04,13,08,1, 11.9,1,1, 17.261, 10631.920, 397.269, 52846.221 24/09/19,11:29:04,14,08,1, 11.9,1,1, 17.261, 10631.930, 397.290, 52846.420 24/09/19,11:29:04,15,08,1, 11.9,1,1, 17.261, 10631.903, 397.271, 52846.279 24/09/19,11:29:04,16,08,1, 11.9,1,1, 17.261, 10631.931, 397.268, 52846.277 24/09/19,11:29:04,17,08,1, 11.9,1,1, 17.261, 10631.931, 397.244, 52846.230 24/09/19,11:29:04,18,08,1, 11.9,1,1, 17.261, 10631.915, 397.285, 52846.200 24/09/19,11:29:04,19,08,1, 11.9,1,1, 17.261, 10631.950, 397.243, 52846.138 24/09/19,11:29:05,00,08,1, 11.9,1,1, 17.260, 10631.944, 397.243, 52846.138 24/09/19,11:29:05,01,08,1, 11.9,1,1, 17.260, 10631.938, 397.251, 52846.245 24/09/19,11:29:05,02,08,1, 11.9,1,1, 17.260, 10631.947, 397.253, 52846.153 24/09/19,11:29:05,03,08,1, 11.9,1,1, 17.260, 10631.949, 397.262, 52846.258 24/09/19,11:29:05,04,08,1, 11.9,1,1, 17.260, 10631.928, 397.232, 52846.215 24/09/19,11:29:05,05,08,1, 11.9,1,1, 17.260, 10631.951, 397.245, 52846.270 24/09/19,11:29:05,06,08,1, 11.9,1,1, 17.260, 10631.941, 397.242, 52846.166 24/09/19,11:29:05,07,08,1, 11.9,1,1, 17.260, 10631.953, 397.261, 52846.174 24/09/19,11:29:05,08,08,1, 11.9,1,1, 17.260, 10631.942, 397.244, 52846.173 24/09/19,11:29:05,09,08,1, 11.9,1,1, 17.260, 10631.976, 397.238, 52846.138 24/09/19,11:29:05,10,08,1, 11.9,1,1, 17.260, 10631.966, 397.219, 52846.134 24/09/19,11:29:05,11,08,1, 11.9,1,1, 17.260, 10631.966, 397.240, 52846.220 24/09/19,11:29:05,12,08,1, 11.9,1,1, 17.260, 10631.950, 397.230, 52846.236 24/09/19,11:29:05,13,08,1, 11.9,1,1, 17.260, 10631.965, 397.220, 52846.216 24/09/19,11:29:05,14,08,1, 11.9,1,1, 17.260, 10631.947, 397.243, 52846.214 24/09/19,11:29:05,15,08,1, 11.9,1,1, 17.260, 10632.003, 397.217, 52846.170 24/09/19,11:29:05,16,08,1, 11.9,1,1, 17.260, 10631.988, 397.240, 52846.238 24/09/19,11:29:05,17,08,1, 11.9,1,1, 17.260, 10632.004, 397.248, 52846.265 24/09/19,11:29:05,18,08,1, 11.9,1,1, 17.260, 10631.972, 397.216, 52846.243 24/09/19,11:29:05,19,08,1, 11.9,1,1, 17.260, 10631.992, 397.229, 52846.186 24/09/19,11:29:06,00,08,1, 11.9,1,1, 17.261, 10631.986, 397.229, 52846.186 24/09/19,11:29:06,01,08,1, 11.9,1,1, 17.261, 10631.997, 397.213, 52846.180 24/09/19,11:29:06,02,08,1, 11.9,1,1, 17.261, 10631.995, 397.212, 52846.211 24/09/19,11:29:06,03,08,1, 11.9,1,1, 17.261, 10631.992, 397.220, 52846.231 24/09/19,11:29:06,04,08,1, 11.9,1,1, 17.261, 10631.959, 397.220, 52846.229 24/09/19,11:29:06,05,08,1, 11.9,1,1, 17.261, 10631.979, 397.187, 52846.225 24/09/19,11:29:06,06,08,1, 11.9,1,1, 17.261, 10631.985, 397.206, 52846.208 24/09/19,11:29:06,07,08,1, 11.9,1,1, 17.261, 10631.980, 397.206, 52846.235 24/09/19,11:29:06,08,08,1, 11.9,1,1, 17.261, 10632.006, 397.217, 52846.191 24/09/19,11:29:06,09,08,1, 11.9,1,1, 17.261, 10631.983, 397.179, 52846.219 24/09/19,11:29:06,10,08,1, 11.9,1,1, 17.261, 10631.989, 397.209, 52846.246 24/09/19,11:29:06,11,08,1, 11.9,1,1, 17.261, 10631.994, 397.204, 52846.216 24/09/19,11:29:06,12,08,1, 11.9,1,1, 17.261, 10631.990, 397.184, 52846.235 24/09/19,11:29:06,13,08,1, 11.9,1,1, 17.261, 10631.983, 397.191, 52846.200 24/09/19,11:29:06,14,08,1, 11.9,1,1, 17.261, 10631.999, 397.177, 52846.216 24/09/19,11:29:06,15,08,1, 11.9,1,1, 17.261, 10631.990, 397.178, 52846.203 24/09/19,11:29:06,16,08,1, 11.9,1,1, 17.261, 10632.007, 397.204, 52846.225 24/09/19,11:29:06,17,08,1, 11.9,1,1, 17.261, 10632.010, 397.183, 52846.158 24/09/19,11:29:06,18,08,1, 11.9,1,1, 17.261, 10632.006, 397.188, 52846.194 24/09/19,11:29:06,19,08,1, 11.9,1,1, 17.261, 10632.013, 397.199, 52846.262 24/09/19,11:29:07,00,10,1, 11.9,1,1, 17.259, 10632.011, 397.199, 52846.262 24/09/19,11:29:07,01,10,1, 11.9,1,1, 17.259, 10632.030, 397.181, 52846.265 24/09/19,11:29:07,02,10,1, 11.9,1,1, 17.259, 10632.020, 397.179, 52846.238 24/09/19,11:29:07,03,10,1, 11.9,1,1, 17.259, 10632.034, 397.169, 52846.169 24/09/19,11:29:07,04,10,1, 11.9,1,1, 17.259, 10632.027, 397.173, 52846.174 24/09/19,11:29:07,05,10,1, 11.9,1,1, 17.259, 10632.026, 397.165, 52846.149 24/09/19,11:29:07,06,10,1, 11.9,1,1, 17.259, 10632.027, 397.176, 52846.207 24/09/19,11:29:07,07,10,1, 11.9,1,1, 17.259, 10632.030, 397.172, 52846.238 24/09/19,11:29:07,08,10,1, 11.9,1,1, 17.259, 10632.023, 397.155, 52846.256 24/09/19,11:29:07,09,10,1, 11.9,1,1, 17.259, 10632.021, 397.162, 52846.167 24/09/19,11:29:07,10,10,1, 11.9,1,1, 17.259, 10632.003, 397.152, 52846.187 24/09/19,11:29:07,11,10,1, 11.9,1,1, 17.259, 10632.041, 397.147, 52846.145 24/09/19,11:29:07,12,10,1, 11.9,1,1, 17.259, 10632.063, 397.145, 52846.208 24/09/19,11:29:07,13,10,1, 11.9,1,1, 17.259, 10632.034, 397.159, 52846.166 24/09/19,11:29:07,14,10,1, 11.9,1,1, 17.259, 10632.018, 397.136, 52846.190 24/09/19,11:29:07,15,10,1, 11.9,1,1, 17.259, 10632.048, 397.162, 52846.256 24/09/19,11:29:07,16,10,1, 11.9,1,1, 17.259, 10632.043, 397.173, 52846.233 24/09/19,11:29:07,17,10,1, 11.9,1,1, 17.259, 10632.029, 397.164, 52846.162 24/09/19,11:29:07,18,10,1, 11.9,1,1, 17.259, 10632.034, 397.155, 52846.178 24/09/19,11:29:07,19,10,1, 11.9,1,1, 17.259, 10632.039, 397.170, 52846.216 24/09/19,11:29:08,00,10,1, 11.9,1,1, 17.262, 10632.036, 397.170, 52846.216 24/09/19,11:29:08,01,10,1, 11.9,1,1, 17.262, 10632.033, 397.168, 52846.241 24/09/19,11:29:08,02,10,1, 11.9,1,1, 17.262, 10632.047, 397.153, 52846.233 24/09/19,11:29:08,03,10,1, 11.9,1,1, 17.262, 10632.022, 397.153, 52846.231 24/09/19,11:29:08,04,10,1, 11.9,1,1, 17.262, 10632.030, 397.159, 52846.206 24/09/19,11:29:08,05,10,1, 11.9,1,1, 17.262, 10632.062, 397.151, 52846.225 24/09/19,11:29:08,06,10,1, 11.9,1,1, 17.262, 10632.074, 397.167, 52846.194 24/09/19,11:29:08,07,10,1, 11.9,1,1, 17.262, 10632.057, 397.124, 52846.171 24/09/19,11:29:08,08,10,1, 11.9,1,1, 17.262, 10632.066, 397.128, 52846.220 24/09/19,11:29:08,09,10,1, 11.9,1,1, 17.262, 10632.017, 397.149, 52846.195 24/09/19,11:29:08,10,10,1, 11.9,1,1, 17.262, 10632.043, 397.117, 52846.159 24/09/19,11:29:08,11,10,1, 11.9,1,1, 17.262, 10632.034, 397.115, 52846.166 24/09/19,11:29:08,12,10,1, 11.9,1,1, 17.262, 10632.043, 397.122, 52846.129 24/09/19,11:29:08,13,10,1, 11.9,1,1, 17.262, 10632.045, 397.130, 52846.145 24/09/19,11:29:08,14,10,1, 11.9,1,1, 17.262, 10632.033, 397.145, 52846.152 24/09/19,11:29:08,15,10,1, 11.9,1,1, 17.262, 10632.060, 397.106, 52846.205 24/09/19,11:29:08,16,10,1, 11.9,1,1, 17.262, 10632.052, 397.114, 52846.242 24/09/19,11:29:08,17,10,1, 11.9,1,1, 17.262, 10632.072, 397.126, 52846.225 24/09/19,11:29:08,18,10,1, 11.9,1,1, 17.262, 10632.046, 397.090, 52846.240 24/09/19,11:29:08,19,10,1, 11.9,1,1, 17.262, 10632.031, 397.087, 52846.266 24/09/19,11:29:09,00,11,1, 11.9,1,1, 17.255, 10632.027, 397.087, 52846.266 24/09/19,11:29:09,01,11,1, 11.9,1,1, 17.255, 10632.077, 397.103, 52846.170 24/09/19,11:29:09,02,11,1, 11.9,1,1, 17.255, 10632.054, 397.091, 52846.195 24/09/19,11:29:09,03,11,1, 11.9,1,1, 17.255, 10632.078, 397.100, 52846.205 24/09/19,11:29:09,04,11,1, 11.9,1,1, 17.255, 10632.055, 397.074, 52846.179 24/09/19,11:29:09,05,11,1, 11.9,1,1, 17.255, 10632.075, 397.076, 52846.191 24/09/19,11:29:09,06,11,1, 11.9,1,1, 17.255, 10632.052, 397.079, 52846.204 24/09/19,11:29:09,07,11,1, 11.9,1,1, 17.255, 10632.032, 397.094, 52846.192 24/09/19,11:29:09,08,11,1, 11.9,1,1, 17.255, 10632.050, 397.092, 52846.165 24/09/19,11:29:09,09,11,1, 11.9,1,1, 17.255, 10632.057, 397.101, 52846.268 24/09/19,11:29:09,10,11,1, 11.9,1,1, 17.255, 10632.024, 397.065, 52846.191 24/09/19,11:29:09,11,11,1, 11.9,1,1, 17.255, 10632.031, 397.075, 52846.190 24/09/19,11:29:09,12,11,1, 11.9,1,1, 17.255, 10632.045, 397.090, 52846.203 24/09/19,11:29:09,13,11,1, 11.9,1,1, 17.255, 10632.052, 397.092, 52846.198 24/09/19,11:29:09,14,11,1, 11.9,1,1, 17.255, 10632.026, 397.084, 52846.187 24/09/19,11:29:09,15,11,1, 11.9,1,1, 17.255, 10632.037, 397.049, 52846.166 24/09/19,11:29:09,16,11,1, 11.9,1,1, 17.255, 10632.058, 397.043, 52846.186 24/09/19,11:29:09,17,11,1, 11.9,1,1, 17.255, 10632.059, 397.074, 52846.161 24/09/19,11:29:09,18,11,1, 11.9,1,1, 17.255, 10632.042, 397.062, 52846.199 24/09/19,11:29:09,19,11,1, 11.9,1,1, 17.255, 10632.075, 397.061, 52846.221 24/09/19,11:29:10,00,10,1, 11.9,1,1, 17.261, 10632.069, 397.061, 52846.221 24/09/19,11:29:10,01,10,1, 11.9,1,1, 17.261, 10632.044, 397.049, 52846.199 24/09/19,11:29:10,02,10,1, 11.9,1,1, 17.261, 10632.023, 397.059, 52846.180 24/09/19,11:29:10,03,10,1, 11.9,1,1, 17.261, 10632.012, 397.061, 52846.198 24/09/19,11:29:10,04,10,1, 11.9,1,1, 17.261, 10632.017, 397.026, 52846.227 24/09/19,11:29:10,05,10,1, 11.9,1,1, 17.261, 10632.045, 397.050, 52846.157 24/09/19,11:29:10,06,10,1, 11.9,1,1, 17.261, 10632.025, 397.041, 52846.201 24/09/19,11:29:10,07,10,1, 11.9,1,1, 17.261, 10632.020, 397.024, 52846.180 24/09/19,11:29:10,08,10,1, 11.9,1,1, 17.261, 10632.020, 397.041, 52846.192 24/09/19,11:29:10,09,10,1, 11.9,1,1, 17.261, 10632.021, 397.007, 52846.169 24/09/19,11:29:10,10,10,1, 11.9,1,1, 17.261, 10632.035, 397.017, 52846.192 24/09/19,11:29:10,11,10,1, 11.9,1,1, 17.261, 10632.012, 397.014, 52846.188 24/09/19,11:29:10,12,10,1, 11.9,1,1, 17.261, 10632.002, 397.005, 52846.175 24/09/19,11:29:10,13,10,1, 11.9,1,1, 17.261, 10631.996, 397.016, 52846.186 24/09/19,11:29:10,14,10,1, 11.9,1,1, 17.261, 10632.024, 397.021, 52846.191 24/09/19,11:29:10,15,10,1, 11.9,1,1, 17.261, 10632.017, 397.001, 52846.181 24/09/19,11:29:10,16,10,1, 11.9,1,1, 17.261, 10632.020, 396.996, 52846.219 24/09/19,11:29:10,17,10,1, 11.9,1,1, 17.261, 10632.034, 396.968, 52846.198 24/09/19,11:29:10,18,10,1, 11.9,1,1, 17.261, 10632.030, 396.977, 52846.216 24/09/19,11:29:10,19,10,1, 11.9,1,1, 17.261, 10632.006, 397.016, 52846.200 24/09/19,11:29:11,00,11,1, 11.9,1,1, 17.261, 10632.002, 397.016, 52846.200 24/09/19,11:29:11,01,11,1, 11.9,1,1, 17.261, 10632.042, 397.002, 52846.184 24/09/19,11:29:11,02,11,1, 11.9,1,1, 17.261, 10632.015, 396.991, 52846.211 24/09/19,11:29:11,03,11,1, 11.9,1,1, 17.261, 10632.005, 396.967, 52846.216 24/09/19,11:29:11,04,11,1, 11.9,1,1, 17.261, 10632.011, 396.981, 52846.194 24/09/19,11:29:11,05,11,1, 11.9,1,1, 17.261, 10632.027, 396.977, 52846.207 24/09/19,11:29:11,06,11,1, 11.9,1,1, 17.261, 10632.025, 396.963, 52846.229 24/09/19,11:29:11,07,11,1, 11.9,1,1, 17.261, 10632.024, 396.982, 52846.165 24/09/19,11:29:11,08,11,1, 11.9,1,1, 17.261, 10632.027, 396.951, 52846.135 24/09/19,11:29:11,09,11,1, 11.9,1,1, 17.261, 10632.021, 396.957, 52846.222 24/09/19,11:29:11,10,11,1, 11.9,1,1, 17.261, 10632.004, 396.941, 52846.167 24/09/19,11:29:11,11,11,1, 11.9,1,1, 17.261, 10632.014, 396.947, 52846.243 24/09/19,11:29:11,12,11,1, 11.9,1,1, 17.261, 10632.010, 396.951, 52846.179 24/09/19,11:29:11,13,11,1, 11.9,1,1, 17.261, 10631.992, 396.959, 52846.176 24/09/19,11:29:11,14,11,1, 11.9,1,1, 17.261, 10632.004, 396.931, 52846.164 24/09/19,11:29:11,15,11,1, 11.9,1,1, 17.261, 10631.991, 396.968, 52846.153 24/09/19,11:29:11,16,11,1, 11.9,1,1, 17.261, 10631.996, 396.922, 52846.145 24/09/19,11:29:11,17,11,1, 11.9,1,1, 17.261, 10632.001, 396.929, 52846.142 24/09/19,11:29:11,18,11,1, 11.9,1,1, 17.261, 10632.005, 396.938, 52846.177 24/09/19,11:29:11,19,11,1, 11.9,1,1, 17.261, 10632.010, 396.907, 52846.162 24/09/19,11:29:12,00,10,1, 11.9,1,1, 17.262, 10632.002, 396.907, 52846.162 24/09/19,11:29:12,01,10,1, 11.9,1,1, 17.262, 10632.007, 396.924, 52846.166 24/09/19,11:29:12,02,10,1, 11.9,1,1, 17.262, 10632.005, 396.882, 52846.164 24/09/19,11:29:12,03,10,1, 11.9,1,1, 17.262, 10632.020, 396.872, 52846.152 24/09/19,11:29:12,04,10,1, 11.9,1,1, 17.262, 10631.989, 396.904, 52846.118 24/09/19,11:29:12,05,10,1, 11.9,1,1, 17.262, 10631.974, 396.895, 52846.129 24/09/19,11:29:12,06,10,1, 11.9,1,1, 17.262, 10631.989, 396.898, 52846.143 24/09/19,11:29:12,07,10,1, 11.9,1,1, 17.262, 10631.992, 396.878, 52846.140 24/09/19,11:29:12,08,10,1, 11.9,1,1, 17.262, 10632.001, 396.888, 52846.139 24/09/19,11:29:12,09,10,1, 11.9,1,1, 17.262, 10632.002, 396.888, 52846.188 24/09/19,11:29:12,10,10,1, 11.9,1,1, 17.262, 10631.979, 396.893, 52846.178 24/09/19,11:29:12,11,10,1, 11.9,1,1, 17.262, 10632.004, 396.880, 52846.162 24/09/19,11:29:12,12,10,1, 11.9,1,1, 17.262, 10632.006, 396.901, 52846.172 24/09/19,11:29:12,13,10,1, 11.9,1,1, 17.262, 10631.976, 396.862, 52846.130 24/09/19,11:29:12,14,10,1, 11.9,1,1, 17.262, 10631.995, 396.859, 52846.132 24/09/19,11:29:12,15,10,1, 11.9,1,1, 17.262, 10631.986, 396.873, 52846.166 24/09/19,11:29:12,16,10,1, 11.9,1,1, 17.262, 10631.984, 396.831, 52846.165 24/09/19,11:29:12,17,10,1, 11.9,1,1, 17.262, 10632.006, 396.834, 52846.149 24/09/19,11:29:12,18,10,1, 11.9,1,1, 17.262, 10631.980, 396.832, 52846.163 24/09/19,11:29:12,19,10,1, 11.9,1,1, 17.262, 10631.996, 396.820, 52846.148 24/09/19,11:29:13,00,10,1, 11.9,1,1, 17.259, 10631.994, 396.820, 52846.148 24/09/19,11:29:13,01,10,1, 11.9,1,1, 17.259, 10631.976, 396.826, 52846.177 24/09/19,11:29:13,02,10,1, 11.9,1,1, 17.259, 10631.993, 396.841, 52846.137 24/09/19,11:29:13,03,10,1, 11.9,1,1, 17.259, 10631.989, 396.832, 52846.160 24/09/19,11:29:13,04,10,1, 11.9,1,1, 17.259, 10631.961, 396.795, 52846.135 24/09/19,11:29:13,05,10,1, 11.9,1,1, 17.259, 10631.981, 396.824, 52846.156 24/09/19,11:29:13,06,10,1, 11.9,1,1, 17.259, 10631.970, 396.804, 52846.251 24/09/19,11:29:13,07,10,1, 11.9,1,1, 17.259, 10631.975, 396.809, 52846.119 24/09/19,11:29:13,08,10,1, 11.9,1,1, 17.259, 10631.985, 396.805, 52846.166 24/09/19,11:29:13,09,10,1, 11.9,1,1, 17.259, 10631.990, 396.817, 52846.156 24/09/19,11:29:13,10,10,1, 11.9,1,1, 17.259, 10631.966, 396.802, 52846.164 24/09/19,11:29:13,11,10,1, 11.9,1,1, 17.259, 10631.979, 396.808, 52846.198 24/09/19,11:29:13,12,10,1, 11.9,1,1, 17.259, 10631.961, 396.779, 52846.139 24/09/19,11:29:13,13,10,1, 11.9,1,1, 17.259, 10631.949, 396.782, 52846.179 24/09/19,11:29:13,14,10,1, 11.9,1,1, 17.259, 10631.957, 396.795, 52846.153 24/09/19,11:29:13,15,10,1, 11.9,1,1, 17.259, 10631.963, 396.762, 52846.156 24/09/19,11:29:13,16,10,1, 11.9,1,1, 17.259, 10631.980, 396.766, 52846.146 24/09/19,11:29:13,17,10,1, 11.9,1,1, 17.259, 10631.959, 396.768, 52846.130 24/09/19,11:29:13,18,10,1, 11.9,1,1, 17.259, 10631.944, 396.748, 52846.118 24/09/19,11:29:13,19,10,1, 11.9,1,1, 17.259, 10631.964, 396.759, 52846.138 24/09/19,11:29:14,00,10,1, 11.9,1,1, 17.258, 10631.961, 396.759, 52846.138 24/09/19,11:29:14,01,10,1, 11.9,1,1, 17.258, 10631.962, 396.757, 52846.130 24/09/19,11:29:14,02,10,1, 11.9,1,1, 17.258, 10631.964, 396.744, 52846.142 24/09/19,11:29:14,03,10,1, 11.9,1,1, 17.258, 10631.941, 396.741, 52846.151 24/09/19,11:29:14,04,10,1, 11.9,1,1, 17.258, 10631.963, 396.733, 52846.173 24/09/19,11:29:14,05,10,1, 11.9,1,1, 17.258, 10631.960, 396.758, 52846.187 24/09/19,11:29:14,06,10,1, 11.9,1,1, 17.258, 10631.934, 396.729, 52846.120 24/09/19,11:29:14,07,10,1, 11.9,1,1, 17.258, 10631.950, 396.749, 52846.149 24/09/19,11:29:14,08,10,1, 11.9,1,1, 17.258, 10631.951, 396.719, 52846.129 24/09/19,11:29:14,09,10,1, 11.9,1,1, 17.258, 10631.943, 396.732, 52846.099 24/09/19,11:29:14,10,10,1, 11.9,1,1, 17.258, 10631.943, 396.736, 52846.137 24/09/19,11:29:14,11,10,1, 11.9,1,1, 17.258, 10631.935, 396.737, 52846.127 24/09/19,11:29:14,12,10,1, 11.9,1,1, 17.258, 10631.925, 396.729, 52846.071 24/09/19,11:29:14,13,10,1, 11.9,1,1, 17.258, 10631.937, 396.701, 52846.093 24/09/19,11:29:14,14,10,1, 11.9,1,1, 17.258, 10631.945, 396.691, 52846.162 24/09/19,11:29:14,15,10,1, 11.9,1,1, 17.258, 10631.949, 396.701, 52846.176 24/09/19,11:29:14,16,10,1, 11.9,1,1, 17.258, 10631.928, 396.702, 52846.106 24/09/19,11:29:14,17,10,1, 11.9,1,1, 17.258, 10631.946, 396.694, 52846.089 24/09/19,11:29:14,18,10,1, 11.9,1,1, 17.258, 10631.921, 396.725, 52846.186 24/09/19,11:29:14,19,10,1, 11.9,1,1, 17.258, 10631.925, 396.709, 52846.121 24/09/19,11:29:15,00,10,1, 11.9,1,1, 17.260, 10631.919, 396.709, 52846.121 24/09/19,11:29:15,01,10,1, 11.9,1,1, 17.260, 10631.934, 396.673, 52846.196 24/09/19,11:29:15,02,10,1, 11.9,1,1, 17.260, 10631.956, 396.693, 52846.081 24/09/19,11:29:15,03,10,1, 11.9,1,1, 17.260, 10631.940, 396.689, 52846.145 24/09/19,11:29:15,04,10,1, 11.9,1,1, 17.260, 10631.929, 396.689, 52846.196 24/09/19,11:29:15,05,10,1, 11.9,1,1, 17.260, 10631.936, 396.650, 52846.104 24/09/19,11:29:15,06,10,1, 11.9,1,1, 17.260, 10631.946, 396.677, 52846.118 24/09/19,11:29:15,07,10,1, 11.9,1,1, 17.260, 10631.918, 396.692, 52846.085 24/09/19,11:29:15,08,10,1, 11.9,1,1, 17.260, 10631.932, 396.672, 52846.095 24/09/19,11:29:15,09,10,1, 11.9,1,1, 17.260, 10631.931, 396.696, 52846.134 24/09/19,11:29:15,10,10,1, 11.9,1,1, 17.260, 10631.930, 396.687, 52846.084 24/09/19,11:29:15,11,10,1, 11.9,1,1, 17.260, 10631.913, 396.650, 52846.098 24/09/19,11:29:15,12,10,1, 11.9,1,1, 17.260, 10631.925, 396.653, 52846.115 24/09/19,11:29:15,13,10,1, 11.9,1,1, 17.260, 10631.907, 396.643, 52846.104 24/09/19,11:29:15,14,10,1, 11.9,1,1, 17.260, 10631.930, 396.665, 52846.090 24/09/19,11:29:15,15,10,1, 11.9,1,1, 17.260, 10631.906, 396.664, 52846.138 24/09/19,11:29:15,16,10,1, 11.9,1,1, 17.260, 10631.904, 396.656, 52846.128 24/09/19,11:29:15,17,10,1, 11.9,1,1, 17.260, 10631.902, 396.640, 52846.167 24/09/19,11:29:15,18,10,1, 11.9,1,1, 17.260, 10631.895, 396.620, 52846.029 24/09/19,11:29:15,19,10,1, 11.9,1,1, 17.260, 10631.879, 396.618, 52846.066 24/09/19,11:29:16,00,10,1, 11.9,1,1, 17.258, 10631.877, 396.618, 52846.066 24/09/19,11:29:16,01,10,1, 11.9,1,1, 17.258, 10631.896, 396.604, 52846.157 24/09/19,11:29:16,02,10,1, 11.9,1,1, 17.258, 10631.904, 396.622, 52846.064 24/09/19,11:29:16,03,10,1, 11.9,1,1, 17.258, 10631.894, 396.618, 52846.103 24/09/19,11:29:16,04,10,1, 11.9,1,1, 17.258, 10631.872, 396.605, 52846.149 24/09/19,11:29:16,05,10,1, 11.9,1,1, 17.258, 10631.884, 396.600, 52846.064 24/09/19,11:29:16,06,10,1, 11.9,1,1, 17.258, 10631.894, 396.610, 52846.176 24/09/19,11:29:16,07,10,1, 11.9,1,1, 17.258, 10631.858, 396.601, 52846.170 24/09/19,11:29:16,08,10,1, 11.9,1,1, 17.258, 10631.888, 396.594, 52846.143 24/09/19,11:29:16,09,10,1, 11.9,1,1, 17.258, 10631.863, 396.590, 52846.066 24/09/19,11:29:16,10,10,1, 11.9,1,1, 17.258, 10631.874, 396.564, 52846.071 24/09/19,11:29:16,11,10,1, 11.9,1,1, 17.258, 10631.888, 396.576, 52846.062 24/09/19,11:29:16,12,10,1, 11.9,1,1, 17.258, 10631.859, 396.599, 52846.110 24/09/19,11:29:16,13,10,1, 11.9,1,1, 17.258, 10631.872, 396.547, 52846.108 24/09/19,11:29:16,14,10,1, 11.9,1,1, 17.258, 10631.836, 396.565, 52846.104 24/09/19,11:29:16,15,10,1, 11.9,1,1, 17.258, 10631.864, 396.577, 52846.062 24/09/19,11:29:16,16,10,1, 11.9,1,1, 17.258, 10631.851, 396.581, 52846.109 24/09/19,11:29:16,17,10,1, 11.9,1,1, 17.258, 10631.839, 396.570, 52846.101 24/09/19,11:29:16,18,10,1, 11.9,1,1, 17.258, 10631.832, 396.537, 52846.032 24/09/19,11:29:16,19,10,1, 11.9,1,1, 17.258, 10631.813, 396.563, 52846.054 24/09/19,11:29:17,00,10,1, 11.9,1,1, 17.261, 10631.810, 396.563, 52846.054 24/09/19,11:29:17,01,10,1, 11.9,1,1, 17.261, 10631.825, 396.556, 52846.057 24/09/19,11:29:17,02,10,1, 11.9,1,1, 17.261, 10631.829, 396.557, 52846.085 24/09/19,11:29:17,03,10,1, 11.9,1,1, 17.261, 10631.788, 396.543, 52846.047 24/09/19,11:29:17,04,10,1, 11.9,1,1, 17.261, 10631.817, 396.536, 52846.061 24/09/19,11:29:17,05,10,1, 11.9,1,1, 17.261, 10631.808, 396.552, 52846.115 24/09/19,11:29:17,06,10,1, 11.9,1,1, 17.261, 10631.796, 396.526, 52846.108 24/09/19,11:29:17,07,10,1, 11.9,1,1, 17.261, 10631.795, 396.521, 52846.093 24/09/19,11:29:17,08,10,1, 11.9,1,1, 17.261, 10631.776, 396.537, 52846.095 24/09/19,11:29:17,09,10,1, 11.9,1,1, 17.261, 10631.791, 396.550, 52846.121 24/09/19,11:29:17,10,10,1, 11.9,1,1, 17.261, 10631.827, 396.535, 52846.146 24/09/19,11:29:17,11,10,1, 11.9,1,1, 17.261, 10631.814, 396.526, 52846.112 24/09/19,11:29:17,12,10,1, 11.9,1,1, 17.261, 10631.790, 396.532, 52846.095 24/09/19,11:29:17,13,10,1, 11.9,1,1, 17.261, 10631.813, 396.498, 52846.104 24/09/19,11:29:17,14,10,1, 11.9,1,1, 17.261, 10631.794, 396.510, 52846.105 24/09/19,11:29:17,15,10,1, 11.9,1,1, 17.261, 10631.784, 396.512, 52846.065 24/09/19,11:29:17,16,10,1, 11.9,1,1, 17.261, 10631.820, 396.512, 52846.044 24/09/19,11:29:17,17,10,1, 11.9,1,1, 17.261, 10631.792, 396.503, 52846.136 24/09/19,11:29:17,18,10,1, 11.9,1,1, 17.261, 10631.779, 396.483, 52846.156 24/09/19,11:29:17,19,10,1, 11.9,1,1, 17.261, 10631.787, 396.485, 52846.056 24/09/19,11:29:18,00,10,1, 11.9,1,1, 17.261, 10631.785, 396.485, 52846.056 24/09/19,11:29:18,01,10,1, 11.9,1,1, 17.261, 10631.760, 396.518, 52846.039 24/09/19,11:29:18,02,10,1, 11.9,1,1, 17.261, 10631.768, 396.501, 52846.102 24/09/19,11:29:18,03,10,1, 11.9,1,1, 17.261, 10631.765, 396.509, 52846.085 24/09/19,11:29:18,04,10,1, 11.9,1,1, 17.261, 10631.781, 396.497, 52846.081 24/09/19,11:29:18,05,10,1, 11.9,1,1, 17.261, 10631.761, 396.490, 52846.033 24/09/19,11:29:18,06,10,1, 11.9,1,1, 17.261, 10631.782, 396.485, 52846.071 24/09/19,11:29:18,07,10,1, 11.9,1,1, 17.261, 10631.748, 396.480, 52846.035 24/09/19,11:29:18,08,10,1, 11.9,1,1, 17.261, 10631.749, 396.482, 52846.034 24/09/19,11:29:18,09,10,1, 11.9,1,1, 17.261, 10631.739, 396.496, 52846.069 24/09/19,11:29:18,10,10,1, 11.9,1,1, 17.261, 10631.734, 396.464, 52846.036 24/09/19,11:29:18,11,10,1, 11.9,1,1, 17.261, 10631.728, 396.479, 52846.076 24/09/19,11:29:18,12,10,1, 11.9,1,1, 17.261, 10631.741, 396.453, 52846.025 24/09/19,11:29:18,13,10,1, 11.9,1,1, 17.261, 10631.776, 396.466, 52846.062 24/09/19,11:29:18,14,10,1, 11.9,1,1, 17.261, 10631.739, 396.467, 52846.081 24/09/19,11:29:18,15,10,1, 11.9,1,1, 17.261, 10631.718, 396.473, 52846.039 24/09/19,11:29:18,16,10,1, 11.9,1,1, 17.261, 10631.705, 396.432, 52846.057 24/09/19,11:29:18,17,10,1, 11.9,1,1, 17.261, 10631.739, 396.475, 52846.013 24/09/19,11:29:18,18,10,1, 11.9,1,1, 17.261, 10631.708, 396.436, 52846.046 24/09/19,11:29:18,19,10,1, 11.9,1,1, 17.261, 10631.700, 396.450, 52846.084 24/09/19,11:29:19,00,10,1, 11.9,1,1, 17.261, 10631.694, 396.450, 52846.084 24/09/19,11:29:19,01,10,1, 11.9,1,1, 17.261, 10631.719, 396.447, 52846.072 24/09/19,11:29:19,02,10,1, 11.9,1,1, 17.261, 10631.720, 396.454, 52846.051 24/09/19,11:29:19,03,10,1, 11.9,1,1, 17.261, 10631.688, 396.438, 52846.044 24/09/19,11:29:19,04,10,1, 11.9,1,1, 17.261, 10631.701, 396.442, 52846.034 24/09/19,11:29:19,05,10,1, 11.9,1,1, 17.261, 10631.685, 396.443, 52846.075 24/09/19,11:29:19,06,10,1, 11.9,1,1, 17.261, 10631.684, 396.431, 52846.057 24/09/19,11:29:19,07,10,1, 11.9,1,1, 17.261, 10631.679, 396.432, 52846.042 24/09/19,11:29:19,08,10,1, 11.9,1,1, 17.261, 10631.682, 396.431, 52846.042 24/09/19,11:29:19,09,10,1, 11.9,1,1, 17.261, 10631.701, 396.457, 52846.055 24/09/19,11:29:19,10,10,1, 11.9,1,1, 17.261, 10631.678, 396.435, 52846.067 24/09/19,11:29:19,11,10,1, 11.9,1,1, 17.261, 10631.668, 396.435, 52846.096 24/09/19,11:29:19,12,10,1, 11.9,1,1, 17.261, 10631.673, 396.436, 52846.038 24/09/19,11:29:19,13,10,1, 11.9,1,1, 17.261, 10631.658, 396.443, 52846.061 24/09/19,11:29:19,14,10,1, 11.9,1,1, 17.261, 10631.662, 396.426, 52846.036 24/09/19,11:29:19,15,10,1, 11.9,1,1, 17.261, 10631.655, 396.418, 52846.042 24/09/19,11:29:19,16,10,1, 11.9,1,1, 17.261, 10631.639, 396.421, 52846.091 24/09/19,11:29:19,17,10,1, 11.9,1,1, 17.261, 10631.641, 396.428, 52846.031 24/09/19,11:29:19,18,10,1, 11.9,1,1, 17.261, 10631.646, 396.411, 52846.119 24/09/19,11:29:19,19,10,1, 11.9,1,1, 17.261, 10631.620, 396.404, 52846.023 24/09/19,11:29:20,00,10,1, 12.0,1,1, 17.260, 10631.618, 396.404, 52846.023 24/09/19,11:29:20,01,10,1, 12.0,1,1, 17.260, 10631.629, 396.420, 52846.073 24/09/19,11:29:20,02,10,1, 12.0,1,1, 17.260, 10631.630, 396.399, 52846.019 24/09/19,11:29:20,03,10,1, 12.0,1,1, 17.260, 10631.605, 396.380, 52846.000 24/09/19,11:29:20,04,10,1, 12.0,1,1, 17.260, 10631.594, 396.392, 52846.053 24/09/19,11:29:20,05,10,1, 12.0,1,1, 17.260, 10631.580, 396.388, 52846.063 24/09/19,11:29:20,06,10,1, 12.0,1,1, 17.260, 10631.595, 396.392, 52846.056 24/09/19,11:29:20,07,10,1, 12.0,1,1, 17.260, 10631.585, 396.390, 52846.074 24/09/19,11:29:20,08,10,1, 12.0,1,1, 17.260, 10631.581, 396.388, 52846.081 24/09/19,11:29:20,09,10,1, 12.0,1,1, 17.260, 10631.604, 396.387, 52846.071 24/09/19,11:29:20,10,10,1, 12.0,1,1, 17.260, 10631.582, 396.405, 52846.079 24/09/19,11:29:20,11,10,1, 12.0,1,1, 17.260, 10631.567, 396.387, 52846.069 24/09/19,11:29:20,12,10,1, 12.0,1,1, 17.260, 10631.577, 396.400, 52846.056 24/09/19,11:29:20,13,10,1, 12.0,1,1, 17.260, 10631.579, 396.375, 52846.056 24/09/19,11:29:20,14,10,1, 12.0,1,1, 17.260, 10631.567, 396.400, 52846.085 24/09/19,11:29:20,15,10,1, 12.0,1,1, 17.260, 10631.545, 396.391, 52846.076 24/09/19,11:29:20,16,10,1, 12.0,1,1, 17.260, 10631.561, 396.389, 52846.011 24/09/19,11:29:20,17,10,1, 12.0,1,1, 17.260, 10631.548, 396.383, 52846.038 24/09/19,11:29:20,18,10,1, 12.0,1,1, 17.260, 10631.546, 396.384, 52846.130 24/09/19,11:29:20,19,10,1, 12.0,1,1, 17.260, 10631.546, 396.362, 52845.929 24/09/19,11:29:21,00,10,1, 12.0,1,1, 17.261, 10631.543, 396.362, 52845.929 24/09/19,11:29:21,01,10,1, 12.0,1,1, 17.261, 10631.526, 396.375, 52846.049 24/09/19,11:29:21,02,10,1, 12.0,1,1, 17.261, 10631.516, 396.362, 52846.119 24/09/19,11:29:21,03,10,1, 12.0,1,1, 17.261, 10631.519, 396.365, 52846.076 24/09/19,11:29:21,04,10,1, 12.0,1,1, 17.261, 10631.492, 396.368, 52846.059 24/09/19,11:29:21,05,10,1, 12.0,1,1, 17.261, 10631.516, 396.353, 52846.107 24/09/19,11:29:21,06,10,1, 12.0,1,1, 17.261, 10631.496, 396.386, 52846.104 24/09/19,11:29:21,07,10,1, 12.0,1,1, 17.261, 10631.469, 396.370, 52846.053 24/09/19,11:29:21,08,10,1, 12.0,1,1, 17.261, 10631.497, 396.355, 52846.108 24/09/19,11:29:21,09,10,1, 12.0,1,1, 17.261, 10631.480, 396.384, 52846.086 24/09/19,11:29:21,10,10,1, 12.0,1,1, 17.261, 10631.481, 396.366, 52846.109 24/09/19,11:29:21,11,10,1, 12.0,1,1, 17.261, 10631.480, 396.367, 52846.083 24/09/19,11:29:21,12,10,1, 12.0,1,1, 17.261, 10631.469, 396.360, 52846.100 24/09/19,11:29:21,13,10,1, 12.0,1,1, 17.261, 10631.477, 396.373, 52846.125 24/09/19,11:29:21,14,10,1, 12.0,1,1, 17.261, 10631.491, 396.338, 52846.078 24/09/19,11:29:21,15,10,1, 12.0,1,1, 17.261, 10631.491, 396.334, 52846.071 24/09/19,11:29:21,16,10,1, 12.0,1,1, 17.261, 10631.438, 396.324, 52846.031 24/09/19,11:29:21,17,10,1, 12.0,1,1, 17.261, 10631.459, 396.362, 52846.071 24/09/19,11:29:21,18,10,1, 12.0,1,1, 17.261, 10631.459, 396.338, 52845.908 24/09/19,11:29:21,19,10,1, 12.0,1,1, 17.261, 10631.456, 396.326, 52846.060 24/09/19,11:29:22,00,10,1, 11.9,1,1, 17.258, 10631.452, 396.326, 52846.060 24/09/19,11:29:22,01,10,1, 11.9,1,1, 17.258, 10631.442, 396.356, 52846.080 24/09/19,11:29:22,02,10,1, 11.9,1,1, 17.258, 10631.460, 396.327, 52846.101 24/09/19,11:29:22,03,10,1, 11.9,1,1, 17.258, 10631.464, 396.331, 52846.097 24/09/19,11:29:22,04,10,1, 11.9,1,1, 17.258, 10631.435, 396.324, 52846.076 24/09/19,11:29:22,05,10,1, 11.9,1,1, 17.258, 10631.447, 396.346, 52846.091 24/09/19,11:29:22,06,10,1, 11.9,1,1, 17.258, 10631.433, 396.342, 52846.108 24/09/19,11:29:22,07,10,1, 11.9,1,1, 17.258, 10631.441, 396.285, 52846.045 24/09/19,11:29:22,08,10,1, 11.9,1,1, 17.258, 10631.425, 396.304, 52846.053 24/09/19,11:29:22,09,10,1, 11.9,1,1, 17.258, 10631.424, 396.321, 52846.067 24/09/19,11:29:22,10,10,1, 11.9,1,1, 17.258, 10631.414, 396.310, 52846.095 24/09/19,11:29:22,11,10,1, 11.9,1,1, 17.258, 10631.393, 396.326, 52846.087 24/09/19,11:29:22,12,10,1, 11.9,1,1, 17.258, 10631.387, 396.317, 52846.092 24/09/19,11:29:22,13,10,1, 11.9,1,1, 17.258, 10631.390, 396.321, 52846.085 24/09/19,11:29:22,14,10,1, 11.9,1,1, 17.258, 10631.412, 396.294, 52846.048 24/09/19,11:29:22,15,10,1, 11.9,1,1, 17.258, 10631.387, 396.278, 52846.087 24/09/19,11:29:22,16,10,1, 11.9,1,1, 17.258, 10631.360, 396.290, 52846.097 24/09/19,11:29:22,17,10,1, 11.9,1,1, 17.258, 10631.402, 396.301, 52846.052 24/09/19,11:29:22,18,10,1, 11.9,1,1, 17.258, 10631.362, 396.291, 52846.065 24/09/19,11:29:22,19,10,1, 11.9,1,1, 17.258, 10631.374, 396.283, 52846.019 24/09/19,11:29:23,00,10,1, 11.8,1,1, 17.259, 10631.368, 396.283, 52846.019 24/09/19,11:29:23,01,10,1, 11.8,1,1, 17.259, 10631.349, 396.276, 52846.049 24/09/19,11:29:23,02,10,1, 11.8,1,1, 17.259, 10631.347, 396.291, 52846.014 24/09/19,11:29:23,03,10,1, 11.8,1,1, 17.259, 10631.392, 396.271, 52846.024 24/09/19,11:29:23,04,10,1, 11.8,1,1, 17.259, 10631.337, 396.274, 52846.079 24/09/19,11:29:23,05,10,1, 11.8,1,1, 17.259, 10631.334, 396.282, 52846.043 24/09/19,11:29:23,06,10,1, 11.8,1,1, 17.259, 10631.310, 396.257, 52846.092 24/09/19,11:29:23,07,10,1, 11.8,1,1, 17.259, 10631.323, 396.259, 52846.022 24/09/19,11:29:23,08,10,1, 11.8,1,1, 17.259, 10631.326, 396.264, 52846.079 24/09/19,11:29:23,09,10,1, 11.8,1,1, 17.259, 10631.335, 396.259, 52846.073 24/09/19,11:29:23,10,10,1, 11.8,1,1, 17.259, 10631.297, 396.281, 52846.059 24/09/19,11:29:23,11,10,1, 11.8,1,1, 17.259, 10631.296, 396.256, 52846.026 24/09/19,11:29:23,12,10,1, 11.8,1,1, 17.259, 10631.304, 396.273, 52846.074 24/09/19,11:29:23,13,10,1, 11.8,1,1, 17.259, 10631.308, 396.266, 52846.068 24/09/19,11:29:23,14,10,1, 11.8,1,1, 17.259, 10631.282, 396.243, 52846.072 24/09/19,11:29:23,15,10,1, 11.8,1,1, 17.259, 10631.305, 396.254, 52846.055 24/09/19,11:29:23,16,10,1, 11.8,1,1, 17.259, 10631.318, 396.266, 52846.096 24/09/19,11:29:23,17,10,1, 11.8,1,1, 17.259, 10631.289, 396.258, 52846.030 24/09/19,11:29:23,18,10,1, 11.8,1,1, 17.259, 10631.281, 396.257, 52846.045 24/09/19,11:29:23,19,10,1, 11.8,1,1, 17.259, 10631.266, 396.261, 52846.038 24/09/19,11:29:24,00,10,1, 11.9,1,1, 17.263, 10631.260, 396.261, 52846.038 24/09/19,11:29:24,01,10,1, 11.9,1,1, 17.263, 10631.265, 396.266, 52846.065 24/09/19,11:29:24,02,10,1, 11.9,1,1, 17.263, 10631.235, 396.240, 52846.026 24/09/19,11:29:24,03,10,1, 11.9,1,1, 17.263, 10631.251, 396.236, 52846.063 24/09/19,11:29:24,04,10,1, 11.9,1,1, 17.263, 10631.234, 396.233, 52846.086 24/09/19,11:29:24,05,10,1, 11.9,1,1, 17.263, 10631.220, 396.218, 52846.099 24/09/19,11:29:24,06,10,1, 11.9,1,1, 17.263, 10631.224, 396.243, 52846.088 24/09/19,11:29:24,07,10,1, 11.9,1,1, 17.263, 10631.188, 396.249, 52846.066 24/09/19,11:29:24,08,10,1, 11.9,1,1, 17.263, 10631.217, 396.216, 52846.087 24/09/19,11:29:24,09,10,1, 11.9,1,1, 17.263, 10631.236, 396.213, 52846.092 24/09/19,11:29:24,10,10,1, 11.9,1,1, 17.263, 10631.216, 396.215, 52846.095 24/09/19,11:29:24,11,10,1, 11.9,1,1, 17.263, 10631.201, 396.211, 52846.028 24/09/19,11:29:24,12,10,1, 11.9,1,1, 17.263, 10631.189, 396.203, 52846.171 24/09/19,11:29:24,13,10,1, 11.9,1,1, 17.263, 10631.198, 396.216, 52845.993 24/09/19,11:29:24,14,10,1, 11.9,1,1, 17.263, 10631.185, 396.188, 52846.047 24/09/19,11:29:24,15,10,1, 11.9,1,1, 17.263, 10631.179, 396.192, 52846.012 24/09/19,11:29:24,16,10,1, 11.9,1,1, 17.263, 10631.150, 396.193, 52846.010 24/09/19,11:29:24,17,10,1, 11.9,1,1, 17.263, 10631.196, 396.191, 52846.015 24/09/19,11:29:24,18,10,1, 11.9,1,1, 17.263, 10631.144, 396.205, 52846.006 24/09/19,11:29:24,19,10,1, 11.9,1,1, 17.263, 10631.155, 396.199, 52846.016 24/09/19,11:29:25,00,10,1, 11.9,1,1, 17.261, 10631.151, 396.199, 52846.016 24/09/19,11:29:25,01,10,1, 11.9,1,1, 17.261, 10631.171, 396.185, 52846.010 24/09/19,11:29:25,02,10,1, 11.9,1,1, 17.261, 10631.167, 396.183, 52846.038 24/09/19,11:29:25,03,10,1, 11.9,1,1, 17.261, 10631.176, 396.171, 52846.060 24/09/19,11:29:25,04,10,1, 11.9,1,1, 17.261, 10631.134, 396.180, 52846.032 24/09/19,11:29:25,05,10,1, 11.9,1,1, 17.261, 10631.137, 396.199, 52846.061 24/09/19,11:29:25,06,10,1, 11.9,1,1, 17.261, 10631.122, 396.175, 52846.043 24/09/19,11:29:25,07,10,1, 11.9,1,1, 17.261, 10631.132, 396.176, 52846.039 24/09/19,11:29:25,08,10,1, 11.9,1,1, 17.261, 10631.110, 396.179, 52846.041 24/09/19,11:29:25,09,10,1, 11.9,1,1, 17.261, 10631.116, 396.188, 52846.000 24/09/19,11:29:25,10,10,1, 11.9,1,1, 17.261, 10631.073, 396.168, 52846.048 24/09/19,11:29:25,11,10,1, 11.9,1,1, 17.261, 10631.099, 396.164, 52846.057 24/09/19,11:29:25,12,10,1, 11.9,1,1, 17.261, 10631.099, 396.156, 52846.000 24/09/19,11:29:25,13,10,1, 11.9,1,1, 17.261, 10631.084, 396.176, 52846.042 24/09/19,11:29:25,14,10,1, 11.9,1,1, 17.261, 10631.091, 396.157, 52846.034 24/09/19,11:29:25,15,10,1, 11.9,1,1, 17.261, 10631.055, 396.170, 52845.987 24/09/19,11:29:25,16,10,1, 11.9,1,1, 17.261, 10631.056, 396.161, 52846.040 24/09/19,11:29:25,17,10,1, 11.9,1,1, 17.261, 10631.056, 396.169, 52846.060 24/09/19,11:29:25,18,10,1, 11.9,1,1, 17.261, 10631.040, 396.152, 52846.022 24/09/19,11:29:25,19,10,1, 11.9,1,1, 17.261, 10631.043, 396.141, 52846.067 24/09/19,11:29:26,00,10,1, 11.8,1,1, 17.260, 10631.043, 396.141, 52846.067 24/09/19,11:29:26,01,10,1, 11.8,1,1, 17.260, 10631.000, 396.167, 52846.049 24/09/19,11:29:26,02,10,1, 11.8,1,1, 17.260, 10631.036, 396.172, 52846.078 24/09/19,11:29:26,03,10,1, 11.8,1,1, 17.260, 10630.984, 396.154, 52846.066 24/09/19,11:29:26,04,10,1, 11.8,1,1, 17.260, 10631.023, 396.144, 52846.055 24/09/19,11:29:26,05,10,1, 11.8,1,1, 17.260, 10631.011, 396.128, 52846.040 24/09/19,11:29:26,06,10,1, 11.8,1,1, 17.260, 10630.977, 396.116, 52846.075 24/09/19,11:29:26,07,10,1, 11.8,1,1, 17.260, 10630.966, 396.145, 52846.038 24/09/19,11:29:26,08,10,1, 11.8,1,1, 17.260, 10630.970, 396.110, 52846.069 24/09/19,11:29:26,09,10,1, 11.8,1,1, 17.260, 10630.972, 396.111, 52846.026 24/09/19,11:29:26,10,10,1, 11.8,1,1, 17.260, 10630.977, 396.147, 52846.065 24/09/19,11:29:26,11,10,1, 11.8,1,1, 17.260, 10630.988, 396.119, 52846.068 24/09/19,11:29:26,12,10,1, 11.8,1,1, 17.260, 10630.970, 396.120, 52846.012 24/09/19,11:29:26,13,10,1, 11.8,1,1, 17.260, 10630.985, 396.121, 52846.027 24/09/19,11:29:26,14,10,1, 11.8,1,1, 17.260, 10630.970, 396.128, 52846.123 24/09/19,11:29:26,15,10,1, 11.8,1,1, 17.260, 10630.958, 396.112, 52846.072 24/09/19,11:29:26,16,10,1, 11.8,1,1, 17.260, 10630.966, 396.093, 52846.084 24/09/19,11:29:26,17,10,1, 11.8,1,1, 17.260, 10630.943, 396.127, 52846.085 24/09/19,11:29:26,18,10,1, 11.8,1,1, 17.260, 10630.948, 396.134, 52846.038 24/09/19,11:29:26,19,10,1, 11.8,1,1, 17.260, 10630.933, 396.137, 52846.085 24/09/19,11:29:27,00,10,1, 11.9,1,1, 17.260, 10630.926, 396.137, 52846.085 24/09/19,11:29:27,01,10,1, 11.9,1,1, 17.260, 10630.935, 396.131, 52846.048 24/09/19,11:29:27,02,10,1, 11.9,1,1, 17.260, 10630.944, 396.094, 52846.031 24/09/19,11:29:27,03,10,1, 11.9,1,1, 17.260, 10630.943, 396.083, 52846.053 24/09/19,11:29:27,04,10,1, 11.9,1,1, 17.260, 10630.956, 396.098, 52846.008 24/09/19,11:29:27,05,10,1, 11.9,1,1, 17.260, 10630.948, 396.084, 52845.972 24/09/19,11:29:27,06,10,1, 11.9,1,1, 17.260, 10630.920, 396.102, 52846.125 24/09/19,11:29:27,07,10,1, 11.9,1,1, 17.260, 10630.886, 396.089, 52846.056 24/09/19,11:29:27,08,10,1, 11.9,1,1, 17.260, 10630.896, 396.081, 52846.065 24/09/19,11:29:27,09,10,1, 11.9,1,1, 17.260, 10630.885, 396.068, 52846.040 24/09/19,11:29:27,10,10,1, 11.9,1,1, 17.260, 10630.871, 396.063, 52846.074 24/09/19,11:29:27,11,10,1, 11.9,1,1, 17.260, 10630.885, 396.067, 52846.001 24/09/19,11:29:27,12,10,1, 11.9,1,1, 17.260, 10630.848, 396.061, 52846.050 24/09/19,11:29:27,13,10,1, 11.9,1,1, 17.260, 10630.866, 396.040, 52846.055 24/09/19,11:29:27,14,10,1, 11.9,1,1, 17.260, 10630.826, 396.065, 52846.106 24/09/19,11:29:27,15,10,1, 11.9,1,1, 17.260, 10630.867, 396.032, 52845.978 24/09/19,11:29:27,16,10,1, 11.9,1,1, 17.260, 10630.844, 396.037, 52846.069 24/09/19,11:29:27,17,10,1, 11.9,1,1, 17.260, 10630.868, 396.042, 52846.080 24/09/19,11:29:27,18,10,1, 11.9,1,1, 17.260, 10630.838, 396.031, 52846.144 24/09/19,11:29:27,19,10,1, 11.9,1,1, 17.260, 10630.799, 396.046, 52846.096 24/09/19,11:29:28,00,10,1, 11.9,1,1, 17.259, 10630.792, 396.046, 52846.096 24/09/19,11:29:28,01,10,1, 11.9,1,1, 17.259, 10630.831, 395.996, 52846.069 24/09/19,11:29:28,02,10,1, 11.9,1,1, 17.259, 10630.820, 396.004, 52846.102 24/09/19,11:29:28,03,10,1, 11.9,1,1, 17.259, 10630.819, 396.003, 52846.052 24/09/19,11:29:28,04,10,1, 11.9,1,1, 17.259, 10630.808, 396.023, 52846.095 24/09/19,11:29:28,05,10,1, 11.9,1,1, 17.259, 10630.795, 396.010, 52846.044 24/09/19,11:29:28,06,10,1, 11.9,1,1, 17.259, 10630.797, 396.003, 52845.984 24/09/19,11:29:28,07,10,1, 11.9,1,1, 17.259, 10630.792, 395.996, 52845.987 24/09/19,11:29:28,08,10,1, 11.9,1,1, 17.259, 10630.781, 396.010, 52846.037 24/09/19,11:29:28,09,10,1, 11.9,1,1, 17.259, 10630.756, 396.000, 52846.092 24/09/19,11:29:28,10,10,1, 11.9,1,1, 17.259, 10630.759, 396.007, 52846.079 24/09/19,11:29:28,11,10,1, 11.9,1,1, 17.259, 10630.775, 396.001, 52846.051 24/09/19,11:29:28,12,10,1, 11.9,1,1, 17.259, 10630.764, 395.992, 52846.063 24/09/19,11:29:28,13,10,1, 11.9,1,1, 17.259, 10630.749, 395.980, 52846.082 24/09/19,11:29:28,14,10,1, 11.9,1,1, 17.259, 10630.746, 395.994, 52846.036 24/09/19,11:29:28,15,10,1, 11.9,1,1, 17.259, 10630.736, 395.978, 52846.058 24/09/19,11:29:28,16,10,1, 11.9,1,1, 17.259, 10630.732, 395.957, 52846.021 24/09/19,11:29:28,17,10,1, 11.9,1,1, 17.259, 10630.728, 395.969, 52846.058 24/09/19,11:29:28,18,10,1, 11.9,1,1, 17.259, 10630.724, 395.992, 52846.050 24/09/19,11:29:28,19,10,1, 11.9,1,1, 17.259, 10630.741, 395.966, 52846.020 24/09/19,11:29:29,00,10,1, 11.9,1,1, 17.259, 10630.734, 395.966, 52846.020 24/09/19,11:29:29,01,10,1, 11.9,1,1, 17.259, 10630.699, 395.969, 52846.004 24/09/19,11:29:29,02,10,1, 11.9,1,1, 17.259, 10630.701, 395.981, 52846.110 24/09/19,11:29:29,03,10,1, 11.9,1,1, 17.259, 10630.698, 395.951, 52846.060 24/09/19,11:29:29,04,10,1, 11.9,1,1, 17.259, 10630.701, 395.943, 52846.038 24/09/19,11:29:29,05,10,1, 11.9,1,1, 17.259, 10630.686, 395.934, 52846.026 24/09/19,11:29:29,06,10,1, 11.9,1,1, 17.259, 10630.679, 395.957, 52846.043 24/09/19,11:29:29,07,10,1, 11.9,1,1, 17.259, 10630.652, 395.937, 52846.080 24/09/19,11:29:29,08,10,1, 11.9,1,1, 17.259, 10630.677, 395.922, 52846.025 24/09/19,11:29:29,09,10,1, 11.9,1,1, 17.259, 10630.674, 395.920, 52846.091 24/09/19,11:29:29,10,10,1, 11.9,1,1, 17.259, 10630.654, 395.924, 52846.071 24/09/19,11:29:29,11,10,1, 11.9,1,1, 17.259, 10630.658, 395.900, 52846.084 24/09/19,11:29:29,12,10,1, 11.9,1,1, 17.259, 10630.654, 395.899, 52846.016 24/09/19,11:29:29,13,10,1, 11.9,1,1, 17.259, 10630.609, 395.906, 52846.045 24/09/19,11:29:29,14,10,1, 11.9,1,1, 17.259, 10630.629, 395.882, 52846.037 24/09/19,11:29:29,15,10,1, 11.9,1,1, 17.259, 10630.630, 395.887, 52846.071 24/09/19,11:29:29,16,10,1, 11.9,1,1, 17.259, 10630.645, 395.896, 52846.069 24/09/19,11:29:29,17,10,1, 11.9,1,1, 17.259, 10630.623, 395.889, 52846.061 24/09/19,11:29:29,18,10,1, 11.9,1,1, 17.259, 10630.615, 395.877, 52846.075 24/09/19,11:29:29,19,10,1, 11.9,1,1, 17.259, 10630.613, 395.871, 52846.049 24/09/19,11:29:30,00,09,1, 12.0,1,1, 17.260, 10630.609, 395.871, 52846.049 24/09/19,11:29:30,01,09,1, 12.0,1,1, 17.260, 10630.616, 395.883, 52846.049 24/09/19,11:29:30,02,09,1, 12.0,1,1, 17.260, 10630.601, 395.874, 52846.122 24/09/19,11:29:30,03,09,1, 12.0,1,1, 17.260, 10630.587, 395.851, 52846.085 24/09/19,11:29:30,04,09,1, 12.0,1,1, 17.260, 10630.582, 395.842, 52846.045 24/09/19,11:29:30,05,09,1, 12.0,1,1, 17.260, 10630.588, 395.853, 52846.075 24/09/19,11:29:30,06,09,1, 12.0,1,1, 17.260, 10630.592, 395.853, 52846.034 24/09/19,11:29:30,07,09,1, 12.0,1,1, 17.260, 10630.572, 395.831, 52846.048 24/09/19,11:29:30,08,09,1, 12.0,1,1, 17.260, 10630.588, 395.840, 52846.075 24/09/19,11:29:30,09,09,1, 12.0,1,1, 17.260, 10630.563, 395.842, 52846.094 24/09/19,11:29:30,10,09,1, 12.0,1,1, 17.260, 10630.572, 395.825, 52846.056 24/09/19,11:29:30,11,09,1, 12.0,1,1, 17.260, 10630.565, 395.828, 52846.054 24/09/19,11:29:30,12,09,1, 12.0,1,1, 17.260, 10630.571, 395.828, 52846.073 24/09/19,11:29:30,13,09,1, 12.0,1,1, 17.260, 10630.566, 395.827, 52846.051 24/09/19,11:29:30,14,09,1, 12.0,1,1, 17.260, 10630.559, 395.806, 52846.014 24/09/19,11:29:30,15,09,1, 12.0,1,1, 17.260, 10630.583, 395.787, 52846.033 24/09/19,11:29:30,16,09,1, 12.0,1,1, 17.260, 10630.534, 395.803, 52845.998 24/09/19,11:29:30,17,09,1, 12.0,1,1, 17.260, 10630.525, 395.796, 52846.033 24/09/19,11:29:30,18,09,1, 12.0,1,1, 17.260, 10630.555, 395.822, 52846.026 24/09/19,11:29:30,19,09,1, 12.0,1,1, 17.260, 10630.542, 395.786, 52846.062 24/09/19,11:29:31,00,10,1, 12.0,1,1, 17.264, 10630.542, 395.786, 52846.062 24/09/19,11:29:31,01,10,1, 12.0,1,1, 17.264, 10630.524, 395.788, 52845.956 24/09/19,11:29:31,02,10,1, 12.0,1,1, 17.264, 10630.515, 395.805, 52846.038 24/09/19,11:29:31,03,10,1, 12.0,1,1, 17.264, 10630.513, 395.773, 52846.071 24/09/19,11:29:31,04,10,1, 12.0,1,1, 17.264, 10630.510, 395.783, 52846.076 24/09/19,11:29:31,05,10,1, 12.0,1,1, 17.264, 10630.515, 395.790, 52846.047 24/09/19,11:29:31,06,10,1, 12.0,1,1, 17.264, 10630.519, 395.755, 52846.071 24/09/19,11:29:31,07,10,1, 12.0,1,1, 17.264, 10630.502, 395.730, 52845.999 24/09/19,11:29:31,08,10,1, 12.0,1,1, 17.264, 10630.510, 395.758, 52846.049 24/09/19,11:29:31,09,10,1, 12.0,1,1, 17.264, 10630.518, 395.743, 52845.999 24/09/19,11:29:31,10,10,1, 12.0,1,1, 17.264, 10630.499, 395.733, 52846.081 24/09/19,11:29:31,11,10,1, 12.0,1,1, 17.264, 10630.483, 395.752, 52845.997 24/09/19,11:29:31,12,10,1, 12.0,1,1, 17.264, 10630.490, 395.751, 52846.005 24/09/19,11:29:31,13,10,1, 12.0,1,1, 17.264, 10630.495, 395.736, 52846.016 24/09/19,11:29:31,14,10,1, 12.0,1,1, 17.264, 10630.479, 395.741, 52846.026 24/09/19,11:29:31,15,10,1, 12.0,1,1, 17.264, 10630.458, 395.732, 52846.003 24/09/19,11:29:31,16,10,1, 12.0,1,1, 17.264, 10630.479, 395.739, 52846.009 24/09/19,11:29:31,17,10,1, 12.0,1,1, 17.264, 10630.465, 395.735, 52846.038 24/09/19,11:29:31,18,10,1, 12.0,1,1, 17.264, 10630.469, 395.718, 52846.042 24/09/19,11:29:31,19,10,1, 12.0,1,1, 17.264, 10630.471, 395.723, 52846.025 24/09/19,11:29:32,00,11,1, 11.9,1,1, 17.260, 10630.467, 395.723, 52846.025 24/09/19,11:29:32,01,11,1, 11.9,1,1, 17.260, 10630.430, 395.722, 52846.045 24/09/19,11:29:32,02,11,1, 11.9,1,1, 17.260, 10630.435, 395.699, 52845.961 24/09/19,11:29:32,03,11,1, 11.9,1,1, 17.260, 10630.467, 395.674, 52846.007 24/09/19,11:29:32,04,11,1, 11.9,1,1, 17.260, 10630.458, 395.674, 52846.061 24/09/19,11:29:32,05,11,1, 11.9,1,1, 17.260, 10630.434, 395.673, 52846.004 24/09/19,11:29:32,06,11,1, 11.9,1,1, 17.260, 10630.437, 395.664, 52846.001 24/09/19,11:29:32,07,11,1, 11.9,1,1, 17.260, 10630.445, 395.675, 52846.079 24/09/19,11:29:32,08,11,1, 11.9,1,1, 17.260, 10630.442, 395.660, 52846.013 24/09/19,11:29:32,09,11,1, 11.9,1,1, 17.260, 10630.454, 395.674, 52845.976 24/09/19,11:29:32,10,11,1, 11.9,1,1, 17.260, 10630.416, 395.650, 52845.975 24/09/19,11:29:32,11,11,1, 11.9,1,1, 17.260, 10630.412, 395.632, 52845.951 24/09/19,11:29:32,12,11,1, 11.9,1,1, 17.260, 10630.409, 395.648, 52846.054 24/09/19,11:29:32,13,11,1, 11.9,1,1, 17.260, 10630.419, 395.644, 52846.017 24/09/19,11:29:32,14,11,1, 11.9,1,1, 17.260, 10630.396, 395.625, 52846.030 24/09/19,11:29:32,15,11,1, 11.9,1,1, 17.260, 10630.400, 395.637, 52846.056 24/09/19,11:29:32,16,11,1, 11.9,1,1, 17.260, 10630.392, 395.631, 52846.042 24/09/19,11:29:32,17,11,1, 11.9,1,1, 17.260, 10630.373, 395.626, 52846.004 24/09/19,11:29:32,18,11,1, 11.9,1,1, 17.260, 10630.371, 395.663, 52846.001 24/09/19,11:29:32,19,11,1, 11.9,1,1, 17.260, 10630.389, 395.616, 52846.038 24/09/19,11:29:33,00,10,1, 11.9,1,1, 17.260, 10630.383, 395.616, 52846.038 24/09/19,11:29:33,01,10,1, 11.9,1,1, 17.260, 10630.349, 395.640, 52846.021 24/09/19,11:29:33,02,10,1, 11.9,1,1, 17.260, 10630.371, 395.622, 52846.026 24/09/19,11:29:33,03,10,1, 11.9,1,1, 17.260, 10630.374, 395.624, 52846.046 24/09/19,11:29:33,04,10,1, 11.9,1,1, 17.260, 10630.343, 395.599, 52846.032 24/09/19,11:29:33,05,10,1, 11.9,1,1, 17.260, 10630.348, 395.606, 52846.045 24/09/19,11:29:33,06,10,1, 11.9,1,1, 17.260, 10630.347, 395.602, 52846.030 24/09/19,11:29:33,07,10,1, 11.9,1,1, 17.260, 10630.357, 395.573, 52846.035 24/09/19,11:29:33,08,10,1, 11.9,1,1, 17.260, 10630.346, 395.586, 52845.981 24/09/19,11:29:33,09,10,1, 11.9,1,1, 17.260, 10630.326, 395.598, 52846.023 24/09/19,11:29:33,10,10,1, 11.9,1,1, 17.260, 10630.331, 395.568, 52845.991 24/09/19,11:29:33,11,10,1, 11.9,1,1, 17.260, 10630.305, 395.556, 52846.003 24/09/19,11:29:33,12,10,1, 11.9,1,1, 17.260, 10630.318, 395.566, 52846.010 24/09/19,11:29:33,13,10,1, 11.9,1,1, 17.260, 10630.289, 395.548, 52846.041 24/09/19,11:29:33,14,10,1, 11.9,1,1, 17.260, 10630.325, 395.567, 52845.974 24/09/19,11:29:33,15,10,1, 11.9,1,1, 17.260, 10630.299, 395.570, 52846.059 24/09/19,11:29:33,16,10,1, 11.9,1,1, 17.260, 10630.275, 395.540, 52845.961 24/09/19,11:29:33,17,10,1, 11.9,1,1, 17.260, 10630.277, 395.533, 52846.034 24/09/19,11:29:33,18,10,1, 11.9,1,1, 17.260, 10630.268, 395.541, 52845.978 24/09/19,11:29:33,19,10,1, 11.9,1,1, 17.260, 10630.256, 395.520, 52845.983 24/09/19,11:29:34,00,10,1, 11.9,1,1, 17.259, 10630.250, 395.520, 52845.983 24/09/19,11:29:34,01,10,1, 11.9,1,1, 17.259, 10630.276, 395.505, 52846.024 24/09/19,11:29:34,02,10,1, 11.9,1,1, 17.259, 10630.255, 395.511, 52845.993 24/09/19,11:29:34,03,10,1, 11.9,1,1, 17.259, 10630.261, 395.502, 52845.987 24/09/19,11:29:34,04,10,1, 11.9,1,1, 17.259, 10630.260, 395.491, 52845.983 24/09/19,11:29:34,05,10,1, 11.9,1,1, 17.259, 10630.240, 395.520, 52846.044 24/09/19,11:29:34,06,10,1, 11.9,1,1, 17.259, 10630.236, 395.488, 52846.011 24/09/19,11:29:34,07,10,1, 11.9,1,1, 17.259, 10630.260, 395.482, 52845.991 24/09/19,11:29:34,08,10,1, 11.9,1,1, 17.259, 10630.247, 395.459, 52845.944 24/09/19,11:29:34,09,10,1, 11.9,1,1, 17.259, 10630.255, 395.458, 52845.858 24/09/19,11:29:34,10,10,1, 11.9,1,1, 17.259, 10630.234, 395.455, 52845.982 24/09/19,11:29:34,11,10,1, 11.9,1,1, 17.259, 10630.224, 395.453, 52845.985 24/09/19,11:29:34,12,10,1, 11.9,1,1, 17.259, 10630.254, 395.440, 52845.963 24/09/19,11:29:34,13,10,1, 11.9,1,1, 17.259, 10630.231, 395.463, 52845.900 24/09/19,11:29:34,14,10,1, 11.9,1,1, 17.259, 10630.207, 395.444, 52845.971 24/09/19,11:29:34,15,10,1, 11.9,1,1, 17.259, 10630.207, 395.428, 52845.949 24/09/19,11:29:34,16,10,1, 11.9,1,1, 17.259, 10630.210, 395.430, 52845.948 24/09/19,11:29:34,17,10,1, 11.9,1,1, 17.259, 10630.196, 395.422, 52845.976 24/09/19,11:29:34,18,10,1, 11.9,1,1, 17.259, 10630.182, 395.406, 52845.957 24/09/19,11:29:34,19,10,1, 11.9,1,1, 17.259, 10630.185, 395.396, 52845.955 24/09/19,11:29:35,00,10,1, 11.8,1,1, 17.261, 10630.183, 395.396, 52845.955 24/09/19,11:29:35,01,10,1, 11.8,1,1, 17.261, 10630.192, 395.407, 52845.929 24/09/19,11:29:35,02,10,1, 11.8,1,1, 17.261, 10630.186, 395.408, 52845.925 24/09/19,11:29:35,03,10,1, 11.8,1,1, 17.261, 10630.167, 395.399, 52845.942 24/09/19,11:29:35,04,10,1, 11.8,1,1, 17.261, 10630.161, 395.378, 52845.944 24/09/19,11:29:35,05,10,1, 11.8,1,1, 17.261, 10630.155, 395.364, 52845.993 24/09/19,11:29:35,06,10,1, 11.8,1,1, 17.261, 10630.166, 395.368, 52846.019 24/09/19,11:29:35,07,10,1, 11.8,1,1, 17.261, 10630.132, 395.347, 52845.953 24/09/19,11:29:35,08,10,1, 11.8,1,1, 17.261, 10630.137, 395.361, 52846.028 24/09/19,11:29:35,09,10,1, 11.8,1,1, 17.261, 10630.142, 395.336, 52846.005 24/09/19,11:29:35,10,10,1, 11.8,1,1, 17.261, 10630.110, 395.339, 52845.991 24/09/19,11:29:35,11,10,1, 11.8,1,1, 17.261, 10630.128, 395.346, 52846.009 24/09/19,11:29:35,12,10,1, 11.8,1,1, 17.261, 10630.107, 395.346, 52846.017 24/09/19,11:29:35,13,10,1, 11.8,1,1, 17.261, 10630.125, 395.313, 52845.963 24/09/19,11:29:35,14,10,1, 11.8,1,1, 17.261, 10630.123, 395.335, 52846.035 24/09/19,11:29:35,15,10,1, 11.8,1,1, 17.261, 10630.114, 395.341, 52846.016 24/09/19,11:29:35,16,10,1, 11.8,1,1, 17.261, 10630.106, 395.332, 52845.943 24/09/19,11:29:35,17,10,1, 11.8,1,1, 17.261, 10630.124, 395.313, 52845.974 24/09/19,11:29:35,18,10,1, 11.8,1,1, 17.261, 10630.096, 395.313, 52845.998 24/09/19,11:29:35,19,10,1, 11.8,1,1, 17.261, 10630.104, 395.318, 52845.979 24/09/19,11:29:36,00,10,1, 11.9,1,1, 17.257, 10630.100, 395.318, 52845.979 24/09/19,11:29:36,01,10,1, 11.9,1,1, 17.257, 10630.074, 395.301, 52845.926 24/09/19,11:29:36,02,10,1, 11.9,1,1, 17.257, 10630.077, 395.307, 52845.954 24/09/19,11:29:36,03,10,1, 11.9,1,1, 17.257, 10630.075, 395.277, 52846.023 24/09/19,11:29:36,04,10,1, 11.9,1,1, 17.257, 10630.060, 395.284, 52846.052 24/09/19,11:29:36,05,10,1, 11.9,1,1, 17.257, 10630.063, 395.269, 52845.963 24/09/19,11:29:36,06,10,1, 11.9,1,1, 17.257, 10630.077, 395.272, 52845.931 24/09/19,11:29:36,07,10,1, 11.9,1,1, 17.257, 10630.065, 395.278, 52845.953 24/09/19,11:29:36,08,10,1, 11.9,1,1, 17.257, 10630.046, 395.249, 52845.970 24/09/19,11:29:36,09,10,1, 11.9,1,1, 17.257, 10630.039, 395.254, 52845.946 24/09/19,11:29:36,10,10,1, 11.9,1,1, 17.257, 10630.046, 395.254, 52846.017 24/09/19,11:29:36,11,10,1, 11.9,1,1, 17.257, 10630.012, 395.251, 52845.956 24/09/19,11:29:36,12,10,1, 11.9,1,1, 17.257, 10630.022, 395.242, 52845.959 24/09/19,11:29:36,13,10,1, 11.9,1,1, 17.257, 10630.021, 395.281, 52845.979 24/09/19,11:29:36,14,10,1, 11.9,1,1, 17.257, 10630.010, 395.243, 52845.964 24/09/19,11:29:36,15,10,1, 11.9,1,1, 17.257, 10630.028, 395.250, 52845.954 24/09/19,11:29:36,16,10,1, 11.9,1,1, 17.257, 10629.984, 395.243, 52845.953 24/09/19,11:29:36,17,10,1, 11.9,1,1, 17.257, 10629.992, 395.232, 52845.954 24/09/19,11:29:36,18,10,1, 11.9,1,1, 17.257, 10629.995, 395.215, 52845.956 24/09/19,11:29:36,19,10,1, 11.9,1,1, 17.257, 10629.997, 395.208, 52845.957 24/09/19,11:29:37,00,10,1, 11.9,1,1, 17.264, 10629.991, 395.208, 52845.957 24/09/19,11:29:37,01,10,1, 11.9,1,1, 17.264, 10630.006, 395.207, 52845.991 24/09/19,11:29:37,02,10,1, 11.9,1,1, 17.264, 10629.993, 395.185, 52845.967 24/09/19,11:29:37,03,10,1, 11.9,1,1, 17.264, 10629.998, 395.191, 52845.957 24/09/19,11:29:37,04,10,1, 11.9,1,1, 17.264, 10629.966, 395.190, 52846.002 24/09/19,11:29:37,05,10,1, 11.9,1,1, 17.264, 10629.974, 395.202, 52845.935 24/09/19,11:29:37,06,10,1, 11.9,1,1, 17.264, 10629.962, 395.177, 52845.951 24/09/19,11:29:37,07,10,1, 11.9,1,1, 17.264, 10629.951, 395.155, 52845.984 24/09/19,11:29:37,08,10,1, 11.9,1,1, 17.264, 10629.928, 395.146, 52845.956 24/09/19,11:29:37,09,10,1, 11.9,1,1, 17.264, 10629.963, 395.172, 52845.982 24/09/19,11:29:37,10,10,1, 11.9,1,1, 17.264, 10629.919, 395.156, 52845.974 24/09/19,11:29:37,11,10,1, 11.9,1,1, 17.264, 10629.935, 395.160, 52845.908 24/09/19,11:29:37,12,10,1, 11.9,1,1, 17.264, 10629.951, 395.155, 52845.942 24/09/19,11:29:37,13,10,1, 11.9,1,1, 17.264, 10629.923, 395.144, 52845.984 24/09/19,11:29:37,14,10,1, 11.9,1,1, 17.264, 10629.913, 395.154, 52845.911 24/09/19,11:29:37,15,10,1, 11.9,1,1, 17.264, 10629.919, 395.135, 52845.944 24/09/19,11:29:37,16,10,1, 11.9,1,1, 17.264, 10629.910, 395.156, 52845.893 24/09/19,11:29:37,17,10,1, 11.9,1,1, 17.264, 10629.924, 395.125, 52845.923 24/09/19,11:29:37,18,10,1, 11.9,1,1, 17.264, 10629.905, 395.114, 52845.959 24/09/19,11:29:37,19,10,1, 11.9,1,1, 17.264, 10629.913, 395.119, 52845.935 24/09/19,11:29:38,00,10,1, 11.9,1,1, 17.258, 10629.908, 395.119, 52845.935 24/09/19,11:29:38,01,10,1, 11.9,1,1, 17.258, 10629.878, 395.116, 52845.920 24/09/19,11:29:38,02,10,1, 11.9,1,1, 17.258, 10629.877, 395.109, 52845.946 24/09/19,11:29:38,03,10,1, 11.9,1,1, 17.258, 10629.885, 395.108, 52845.880 24/09/19,11:29:38,04,10,1, 11.9,1,1, 17.258, 10629.898, 395.100, 52845.974 24/09/19,11:29:38,05,10,1, 11.9,1,1, 17.258, 10629.879, 395.095, 52845.880 24/09/19,11:29:38,06,10,1, 11.9,1,1, 17.258, 10629.862, 395.065, 52845.862 24/09/19,11:29:38,07,10,1, 11.9,1,1, 17.258, 10629.871, 395.076, 52845.884 24/09/19,11:29:38,08,10,1, 11.9,1,1, 17.258, 10629.841, 395.072, 52845.912 24/09/19,11:29:38,09,10,1, 11.9,1,1, 17.258, 10629.866, 395.074, 52845.802 24/09/19,11:29:38,10,10,1, 11.9,1,1, 17.258, 10629.885, 395.070, 52845.940 24/09/19,11:29:38,11,10,1, 11.9,1,1, 17.258, 10629.858, 395.079, 52845.942 24/09/19,11:29:38,12,10,1, 11.9,1,1, 17.258, 10629.864, 395.061, 52845.893 24/09/19,11:29:38,13,10,1, 11.9,1,1, 17.258, 10629.839, 395.054, 52845.952 24/09/19,11:29:38,14,10,1, 11.9,1,1, 17.258, 10629.843, 395.054, 52845.965 24/09/19,11:29:38,15,10,1, 11.9,1,1, 17.258, 10629.855, 395.048, 52845.932 24/09/19,11:29:38,16,10,1, 11.9,1,1, 17.258, 10629.838, 395.067, 52845.893 24/09/19,11:29:38,17,10,1, 11.9,1,1, 17.258, 10629.856, 395.038, 52845.895 24/09/19,11:29:38,18,10,1, 11.9,1,1, 17.258, 10629.836, 395.039, 52845.941 24/09/19,11:29:38,19,10,1, 11.9,1,1, 17.258, 10629.834, 395.045, 52845.976 24/09/19,11:29:39,00,10,1, 11.8,1,1, 17.258, 10629.833, 395.045, 52845.976 24/09/19,11:29:39,01,10,1, 11.8,1,1, 17.258, 10629.824, 395.041, 52845.900 24/09/19,11:29:39,02,10,1, 11.8,1,1, 17.258, 10629.820, 395.026, 52845.883 24/09/19,11:29:39,03,10,1, 11.8,1,1, 17.258, 10629.816, 395.012, 52845.887 24/09/19,11:29:39,04,10,1, 11.8,1,1, 17.258, 10629.833, 395.001, 52845.948 24/09/19,11:29:39,05,10,1, 11.8,1,1, 17.258, 10629.818, 394.992, 52845.867 24/09/19,11:29:39,06,10,1, 11.8,1,1, 17.258, 10629.821, 395.002, 52845.888 24/09/19,11:29:39,07,10,1, 11.8,1,1, 17.258, 10629.812, 394.998, 52845.826 24/09/19,11:29:39,08,10,1, 11.8,1,1, 17.258, 10629.814, 395.007, 52845.837 24/09/19,11:29:39,09,10,1, 11.8,1,1, 17.258, 10629.793, 395.001, 52845.856 24/09/19,11:29:39,10,10,1, 11.8,1,1, 17.258, 10629.815, 394.985, 52845.889 24/09/19,11:29:39,11,10,1, 11.8,1,1, 17.258, 10629.807, 394.973, 52845.940 24/09/19,11:29:39,12,10,1, 11.8,1,1, 17.258, 10629.780, 394.978, 52845.845 24/09/19,11:29:39,13,10,1, 11.8,1,1, 17.258, 10629.785, 394.981, 52845.909 24/09/19,11:29:39,14,10,1, 11.8,1,1, 17.258, 10629.781, 394.984, 52845.904 24/09/19,11:29:39,15,10,1, 11.8,1,1, 17.258, 10629.783, 394.973, 52845.951 24/09/19,11:29:39,16,10,1, 11.8,1,1, 17.258, 10629.775, 394.955, 52845.931 24/09/19,11:29:39,17,10,1, 11.8,1,1, 17.258, 10629.784, 394.971, 52845.876 24/09/19,11:29:39,18,10,1, 11.8,1,1, 17.258, 10629.792, 394.958, 52845.905 24/09/19,11:29:39,19,10,1, 11.8,1,1, 17.258, 10629.767, 394.960, 52845.855 24/09/19,11:29:40,00,10,1, 11.8,1,1, 17.261, 10629.766, 394.960, 52845.855 24/09/19,11:29:40,01,10,1, 11.8,1,1, 17.261, 10629.778, 394.944, 52845.830 24/09/19,11:29:40,02,10,1, 11.8,1,1, 17.261, 10629.774, 394.954, 52845.898 24/09/19,11:29:40,03,10,1, 11.8,1,1, 17.261, 10629.775, 394.945, 52845.907 24/09/19,11:29:40,04,10,1, 11.8,1,1, 17.261, 10629.771, 394.940, 52845.855 24/09/19,11:29:40,05,10,1, 11.8,1,1, 17.261, 10629.774, 394.908, 52845.881 24/09/19,11:29:40,06,10,1, 11.8,1,1, 17.261, 10629.729, 394.931, 52845.854 24/09/19,11:29:40,07,10,1, 11.8,1,1, 17.261, 10629.730, 394.917, 52845.820 24/09/19,11:29:40,08,10,1, 11.8,1,1, 17.261, 10629.727, 394.918, 52845.834 24/09/19,11:29:40,09,10,1, 11.8,1,1, 17.261, 10629.758, 394.890, 52845.860 24/09/19,11:29:40,10,10,1, 11.8,1,1, 17.261, 10629.746, 394.918, 52845.911 24/09/19,11:29:40,11,10,1, 11.8,1,1, 17.261, 10629.724, 394.912, 52845.885 24/09/19,11:29:40,12,10,1, 11.8,1,1, 17.261, 10629.723, 394.907, 52845.921 24/09/19,11:29:40,13,10,1, 11.8,1,1, 17.261, 10629.743, 394.892, 52845.882 24/09/19,11:29:40,14,10,1, 11.8,1,1, 17.261, 10629.748, 394.900, 52845.847 24/09/19,11:29:40,15,10,1, 11.8,1,1, 17.261, 10629.705, 394.881, 52845.919 24/09/19,11:29:40,16,10,1, 11.8,1,1, 17.261, 10629.715, 394.878, 52845.858 24/09/19,11:29:40,17,10,1, 11.8,1,1, 17.261, 10629.711, 394.892, 52845.902 24/09/19,11:29:40,18,10,1, 11.8,1,1, 17.261, 10629.722, 394.858, 52845.879 24/09/19,11:29:40,19,10,1, 11.8,1,1, 17.261, 10629.694, 394.893, 52845.888 24/09/19,11:29:41,00,09,1, 11.8,1,1, 17.262, 10629.691, 394.893, 52845.888 24/09/19,11:29:41,01,09,1, 11.8,1,1, 17.262, 10629.696, 394.879, 52845.818 24/09/19,11:29:41,02,09,1, 11.8,1,1, 17.262, 10629.701, 394.858, 52845.869 24/09/19,11:29:41,03,09,1, 11.8,1,1, 17.262, 10629.693, 394.844, 52845.862 24/09/19,11:29:41,04,09,1, 11.8,1,1, 17.262, 10629.693, 394.864, 52845.884 24/09/19,11:29:41,05,09,1, 11.8,1,1, 17.262, 10629.700, 394.851, 52845.872 24/09/19,11:29:41,06,09,1, 11.8,1,1, 17.262, 10629.686, 394.857, 52845.938 24/09/19,11:29:41,07,09,1, 11.8,1,1, 17.262, 10629.672, 394.853, 52845.835 24/09/19,11:29:41,08,09,1, 11.8,1,1, 17.262, 10629.653, 394.843, 52845.846 24/09/19,11:29:41,09,09,1, 11.8,1,1, 17.262, 10629.665, 394.832, 52845.882 24/09/19,11:29:41,10,09,1, 11.8,1,1, 17.262, 10629.638, 394.856, 52845.978 24/09/19,11:29:41,11,09,1, 11.8,1,1, 17.262, 10629.676, 394.825, 52845.790 24/09/19,11:29:41,12,09,1, 11.8,1,1, 17.262, 10629.677, 394.816, 52845.863 24/09/19,11:29:41,13,09,1, 11.8,1,1, 17.262, 10629.650, 394.823, 52845.888 24/09/19,11:29:41,14,09,1, 11.8,1,1, 17.262, 10629.672, 394.832, 52845.873 24/09/19,11:29:41,15,09,1, 11.8,1,1, 17.262, 10629.655, 394.819, 52845.889 24/09/19,11:29:41,16,09,1, 11.8,1,1, 17.262, 10629.642, 394.816, 52845.820 24/09/19,11:29:41,17,09,1, 11.8,1,1, 17.262, 10629.656, 394.807, 52845.822 24/09/19,11:29:41,18,09,1, 11.8,1,1, 17.262, 10629.649, 394.826, 52845.828 24/09/19,11:29:41,19,09,1, 11.8,1,1, 17.262, 10629.635, 394.812, 52845.880 24/09/19,11:29:42,00,10,1, 11.9,1,1, 17.261, 10629.632, 394.812, 52845.880 24/09/19,11:29:42,01,10,1, 11.9,1,1, 17.261, 10629.640, 394.793, 52845.932 24/09/19,11:29:42,02,10,1, 11.9,1,1, 17.261, 10629.649, 394.809, 52845.829 24/09/19,11:29:42,03,10,1, 11.9,1,1, 17.261, 10629.649, 394.773, 52845.809 24/09/19,11:29:42,04,10,1, 11.9,1,1, 17.261, 10629.606, 394.805, 52845.866 24/09/19,11:29:42,05,10,1, 11.9,1,1, 17.261, 10629.629, 394.796, 52845.862 24/09/19,11:29:42,06,10,1, 11.9,1,1, 17.261, 10629.637, 394.797, 52845.860 24/09/19,11:29:42,07,10,1, 11.9,1,1, 17.261, 10629.617, 394.787, 52845.894 24/09/19,11:29:42,08,10,1, 11.9,1,1, 17.261, 10629.630, 394.793, 52845.846 24/09/19,11:29:42,09,10,1, 11.9,1,1, 17.261, 10629.618, 394.751, 52845.825 24/09/19,11:29:42,10,10,1, 11.9,1,1, 17.261, 10629.628, 394.779, 52845.899 24/09/19,11:29:42,11,10,1, 11.9,1,1, 17.261, 10629.617, 394.785, 52845.824 24/09/19,11:29:42,12,10,1, 11.9,1,1, 17.261, 10629.613, 394.755, 52845.888 24/09/19,11:29:42,13,10,1, 11.9,1,1, 17.261, 10629.621, 394.751, 52845.833 24/09/19,11:29:42,14,10,1, 11.9,1,1, 17.261, 10629.632, 394.758, 52845.845 24/09/19,11:29:42,15,10,1, 11.9,1,1, 17.261, 10629.604, 394.764, 52845.859 24/09/19,11:29:42,16,10,1, 11.9,1,1, 17.261, 10629.597, 394.774, 52845.926 24/09/19,11:29:42,17,10,1, 11.9,1,1, 17.261, 10629.585, 394.755, 52845.862 24/09/19,11:29:42,18,10,1, 11.9,1,1, 17.261, 10629.601, 394.753, 52845.922 24/09/19,11:29:42,19,10,1, 11.9,1,1, 17.261, 10629.595, 394.749, 52845.881 24/09/19,11:29:43,00,10,1, 11.9,1,1, 17.258, 10629.591, 394.749, 52845.881 24/09/19,11:29:43,01,10,1, 11.9,1,1, 17.258, 10629.593, 394.767, 52845.898 24/09/19,11:29:43,02,10,1, 11.9,1,1, 17.258, 10629.590, 394.753, 52845.857 24/09/19,11:29:43,03,10,1, 11.9,1,1, 17.258, 10629.616, 394.759, 52845.904 24/09/19,11:29:43,04,10,1, 11.9,1,1, 17.258, 10629.586, 394.751, 52845.907 24/09/19,11:29:43,05,10,1, 11.9,1,1, 17.258, 10629.605, 394.742, 52845.855 24/09/19,11:29:43,06,10,1, 11.9,1,1, 17.258, 10629.604, 394.725, 52845.883 24/09/19,11:29:43,07,10,1, 11.9,1,1, 17.258, 10629.599, 394.763, 52845.908 24/09/19,11:29:43,08,10,1, 11.9,1,1, 17.258, 10629.586, 394.759, 52845.859 24/09/19,11:29:43,09,10,1, 11.9,1,1, 17.258, 10629.593, 394.727, 52845.835 24/09/19,11:29:43,10,10,1, 11.9,1,1, 17.258, 10629.593, 394.730, 52845.876 24/09/19,11:29:43,11,10,1, 11.9,1,1, 17.258, 10629.565, 394.709, 52845.845 24/09/19,11:29:43,12,10,1, 11.9,1,1, 17.258, 10629.590, 394.716, 52845.849 24/09/19,11:29:43,13,10,1, 11.9,1,1, 17.258, 10629.599, 394.708, 52845.822 24/09/19,11:29:43,14,10,1, 11.9,1,1, 17.258, 10629.588, 394.738, 52845.816 24/09/19,11:29:43,15,10,1, 11.9,1,1, 17.258, 10629.584, 394.723, 52845.911 24/09/19,11:29:43,16,10,1, 11.9,1,1, 17.258, 10629.579, 394.722, 52845.876 24/09/19,11:29:43,17,10,1, 11.9,1,1, 17.258, 10629.591, 394.707, 52845.824 24/09/19,11:29:43,18,10,1, 11.9,1,1, 17.258, 10629.557, 394.723, 52845.881 24/09/19,11:29:43,19,10,1, 11.9,1,1, 17.258, 10629.565, 394.688, 52845.869 24/09/19,11:29:44,00,09,1, 11.9,1,1, 17.258, 10629.557, 394.688, 52845.869 24/09/19,11:29:44,01,09,1, 11.9,1,1, 17.258, 10629.571, 394.712, 52845.884 24/09/19,11:29:44,02,09,1, 11.9,1,1, 17.258, 10629.587, 394.710, 52845.879 24/09/19,11:29:44,03,09,1, 11.9,1,1, 17.258, 10629.555, 394.716, 52845.885 24/09/19,11:29:44,04,09,1, 11.9,1,1, 17.258, 10629.577, 394.726, 52845.869 24/09/19,11:29:44,05,09,1, 11.9,1,1, 17.258, 10629.561, 394.703, 52845.869 24/09/19,11:29:44,06,09,1, 11.9,1,1, 17.258, 10629.550, 394.737, 52845.860 24/09/19,11:29:44,07,09,1, 11.9,1,1, 17.258, 10629.560, 394.696, 52845.851 24/09/19,11:29:44,08,09,1, 11.9,1,1, 17.258, 10629.549, 394.709, 52845.845 24/09/19,11:29:44,09,09,1, 11.9,1,1, 17.258, 10629.560, 394.697, 52845.834 24/09/19,11:29:44,10,09,1, 11.9,1,1, 17.258, 10629.545, 394.687, 52845.853 24/09/19,11:29:44,11,09,1, 11.9,1,1, 17.258, 10629.537, 394.689, 52845.846 24/09/19,11:29:44,12,09,1, 11.9,1,1, 17.258, 10629.544, 394.662, 52845.876 24/09/19,11:29:44,13,09,1, 11.9,1,1, 17.258, 10629.556, 394.682, 52845.879 24/09/19,11:29:44,14,09,1, 11.9,1,1, 17.258, 10629.543, 394.683, 52845.862 24/09/19,11:29:44,15,09,1, 11.9,1,1, 17.258, 10629.559, 394.687, 52845.890 24/09/19,11:29:44,16,09,1, 11.9,1,1, 17.258, 10629.538, 394.693, 52845.848 24/09/19,11:29:44,17,09,1, 11.9,1,1, 17.258, 10629.520, 394.674, 52845.844 24/09/19,11:29:44,18,09,1, 11.9,1,1, 17.258, 10629.565, 394.655, 52845.795 24/09/19,11:29:44,19,09,1, 11.9,1,1, 17.258, 10629.546, 394.697, 52845.922 24/09/19,11:29:45,00,09,1, 11.9,1,1, 17.260, 10629.541, 394.697, 52845.922 24/09/19,11:29:45,01,09,1, 11.9,1,1, 17.260, 10629.552, 394.668, 52845.906 24/09/19,11:29:45,02,09,1, 11.9,1,1, 17.260, 10629.545, 394.665, 52845.901 24/09/19,11:29:45,03,09,1, 11.9,1,1, 17.260, 10629.570, 394.669, 52845.847 24/09/19,11:29:45,04,09,1, 11.9,1,1, 17.260, 10629.540, 394.667, 52845.890 24/09/19,11:29:45,05,09,1, 11.9,1,1, 17.260, 10629.563, 394.684, 52845.890 24/09/19,11:29:45,06,09,1, 11.9,1,1, 17.260, 10629.536, 394.692, 52845.854 24/09/19,11:29:45,07,09,1, 11.9,1,1, 17.260, 10629.540, 394.695, 52845.862 24/09/19,11:29:45,08,09,1, 11.9,1,1, 17.260, 10629.543, 394.677, 52845.834 24/09/19,11:29:45,09,09,1, 11.9,1,1, 17.260, 10629.545, 394.675, 52845.849 24/09/19,11:29:45,10,09,1, 11.9,1,1, 17.260, 10629.544, 394.678, 52845.858 24/09/19,11:29:45,11,09,1, 11.9,1,1, 17.260, 10629.538, 394.684, 52845.870 24/09/19,11:29:45,12,09,1, 11.9,1,1, 17.260, 10629.517, 394.691, 52845.849 24/09/19,11:29:45,13,09,1, 11.9,1,1, 17.260, 10629.530, 394.680, 52845.854 24/09/19,11:29:45,14,09,1, 11.9,1,1, 17.260, 10629.534, 394.709, 52845.857 24/09/19,11:29:45,15,09,1, 11.9,1,1, 17.260, 10629.541, 394.699, 52845.841 24/09/19,11:29:45,16,09,1, 11.9,1,1, 17.260, 10629.561, 394.683, 52845.879 24/09/19,11:29:45,17,09,1, 11.9,1,1, 17.260, 10629.541, 394.685, 52845.868 24/09/19,11:29:45,18,09,1, 11.9,1,1, 17.260, 10629.529, 394.689, 52845.888 24/09/19,11:29:45,19,09,1, 11.9,1,1, 17.260, 10629.550, 394.700, 52845.892 24/09/19,11:29:46,00,10,1, 11.9,1,1, 17.258, 10629.549, 394.700, 52845.892 24/09/19,11:29:46,01,10,1, 11.9,1,1, 17.258, 10629.535, 394.667, 52845.828 24/09/19,11:29:46,02,10,1, 11.9,1,1, 17.258, 10629.541, 394.659, 52845.887 24/09/19,11:29:46,03,10,1, 11.9,1,1, 17.258, 10629.525, 394.657, 52845.817 24/09/19,11:29:46,04,10,1, 11.9,1,1, 17.258, 10629.541, 394.670, 52845.922 24/09/19,11:29:46,05,10,1, 11.9,1,1, 17.258, 10629.532, 394.676, 52845.862 24/09/19,11:29:46,06,10,1, 11.9,1,1, 17.258, 10629.532, 394.682, 52845.841 24/09/19,11:29:46,07,10,1, 11.9,1,1, 17.258, 10629.524, 394.676, 52845.819 24/09/19,11:29:46,08,10,1, 11.9,1,1, 17.258, 10629.528, 394.698, 52845.843 24/09/19,11:29:46,09,10,1, 11.9,1,1, 17.258, 10629.525, 394.695, 52845.876 24/09/19,11:29:46,10,10,1, 11.9,1,1, 17.258, 10629.522, 394.690, 52845.883 24/09/19,11:29:46,11,10,1, 11.9,1,1, 17.258, 10629.506, 394.682, 52845.893 24/09/19,11:29:46,12,10,1, 11.9,1,1, 17.258, 10629.531, 394.680, 52845.905 24/09/19,11:29:46,13,10,1, 11.9,1,1, 17.258, 10629.517, 394.712, 52845.833 24/09/19,11:29:46,14,10,1, 11.9,1,1, 17.258, 10629.513, 394.695, 52845.849 24/09/19,11:29:46,15,10,1, 11.9,1,1, 17.258, 10629.503, 394.685, 52845.862 24/09/19,11:29:46,16,10,1, 11.9,1,1, 17.258, 10629.523, 394.682, 52845.877 24/09/19,11:29:46,17,10,1, 11.9,1,1, 17.258, 10629.524, 394.691, 52845.877 24/09/19,11:29:46,18,10,1, 11.9,1,1, 17.258, 10629.510, 394.697, 52845.901 24/09/19,11:29:46,19,10,1, 11.9,1,1, 17.258, 10629.523, 394.689, 52845.916 24/09/19,11:29:47,00,09,1, 11.8,1,1, 17.261, 10629.516, 394.689, 52845.916 24/09/19,11:29:47,01,09,1, 11.8,1,1, 17.261, 10629.512, 394.674, 52845.886 24/09/19,11:29:47,02,09,1, 11.8,1,1, 17.261, 10629.526, 394.678, 52845.870 24/09/19,11:29:47,03,09,1, 11.8,1,1, 17.261, 10629.524, 394.686, 52845.864 24/09/19,11:29:47,04,09,1, 11.8,1,1, 17.261, 10629.525, 394.671, 52845.866 24/09/19,11:29:47,05,09,1, 11.8,1,1, 17.261, 10629.525, 394.655, 52845.822 24/09/19,11:29:47,06,09,1, 11.8,1,1, 17.261, 10629.514, 394.685, 52845.848 24/09/19,11:29:47,07,09,1, 11.8,1,1, 17.261, 10629.510, 394.667, 52845.836 24/09/19,11:29:47,08,09,1, 11.8,1,1, 17.261, 10629.515, 394.666, 52845.838 24/09/19,11:29:47,09,09,1, 11.8,1,1, 17.261, 10629.501, 394.691, 52845.842 24/09/19,11:29:47,10,09,1, 11.8,1,1, 17.261, 10629.496, 394.671, 52845.871 24/09/19,11:29:47,11,09,1, 11.8,1,1, 17.261, 10629.526, 394.677, 52845.822 24/09/19,11:29:47,12,09,1, 11.8,1,1, 17.261, 10629.497, 394.678, 52845.839 24/09/19,11:29:47,13,09,1, 11.8,1,1, 17.261, 10629.525, 394.661, 52845.832 24/09/19,11:29:47,14,09,1, 11.8,1,1, 17.261, 10629.517, 394.706, 52845.862 24/09/19,11:29:47,15,09,1, 11.8,1,1, 17.261, 10629.509, 394.704, 52845.890 24/09/19,11:29:47,16,09,1, 11.8,1,1, 17.261, 10629.497, 394.703, 52845.845 24/09/19,11:29:47,17,09,1, 11.8,1,1, 17.261, 10629.498, 394.699, 52845.868 24/09/19,11:29:47,18,09,1, 11.8,1,1, 17.261, 10629.513, 394.687, 52845.882 24/09/19,11:29:47,19,09,1, 11.8,1,1, 17.261, 10629.499, 394.718, 52845.861 24/09/19,11:29:48,00,09,1, 11.9,1,1, 17.259, 10629.491, 394.718, 52845.861 24/09/19,11:29:48,01,09,1, 11.9,1,1, 17.259, 10629.499, 394.672, 52845.809 24/09/19,11:29:48,02,09,1, 11.9,1,1, 17.259, 10629.511, 394.698, 52845.889 24/09/19,11:29:48,03,09,1, 11.9,1,1, 17.259, 10629.504, 394.680, 52845.888 24/09/19,11:29:48,04,09,1, 11.9,1,1, 17.259, 10629.516, 394.696, 52845.877 24/09/19,11:29:48,05,09,1, 11.9,1,1, 17.259, 10629.493, 394.712, 52845.914 24/09/19,11:29:48,06,09,1, 11.9,1,1, 17.259, 10629.532, 394.692, 52845.882 24/09/19,11:29:48,07,09,1, 11.9,1,1, 17.259, 10629.506, 394.709, 52845.923 24/09/19,11:29:48,08,09,1, 11.9,1,1, 17.259, 10629.508, 394.705, 52845.921 24/09/19,11:29:48,09,09,1, 11.9,1,1, 17.259, 10629.478, 394.701, 52845.898 24/09/19,11:29:48,10,09,1, 11.9,1,1, 17.259, 10629.516, 394.710, 52845.884 24/09/19,11:29:48,11,09,1, 11.9,1,1, 17.259, 10629.465, 394.712, 52845.889 24/09/19,11:29:48,12,09,1, 11.9,1,1, 17.259, 10629.507, 394.709, 52845.864 24/09/19,11:29:48,13,09,1, 11.9,1,1, 17.259, 10629.467, 394.712, 52845.874 24/09/19,11:29:48,14,09,1, 11.9,1,1, 17.259, 10629.473, 394.703, 52845.857 24/09/19,11:29:48,15,09,1, 11.9,1,1, 17.259, 10629.493, 394.699, 52845.857 24/09/19,11:29:48,16,09,1, 11.9,1,1, 17.259, 10629.490, 394.725, 52845.874 24/09/19,11:29:48,17,09,1, 11.9,1,1, 17.259, 10629.483, 394.735, 52845.895 24/09/19,11:29:48,18,09,1, 11.9,1,1, 17.259, 10629.479, 394.692, 52845.860 24/09/19,11:29:48,19,09,1, 11.9,1,1, 17.259, 10629.483, 394.707, 52845.861 24/09/19,11:29:49,00,10,1, 11.9,1,1, 17.261, 10629.482, 394.707, 52845.861 24/09/19,11:29:49,01,10,1, 11.9,1,1, 17.261, 10629.466, 394.713, 52845.895 24/09/19,11:29:49,02,10,1, 11.9,1,1, 17.261, 10629.464, 394.722, 52845.898 24/09/19,11:29:49,03,10,1, 11.9,1,1, 17.261, 10629.475, 394.719, 52845.949 24/09/19,11:29:49,04,10,1, 11.9,1,1, 17.261, 10629.508, 394.718, 52845.842 24/09/19,11:29:49,05,10,1, 11.9,1,1, 17.261, 10629.487, 394.727, 52845.887 24/09/19,11:29:49,06,10,1, 11.9,1,1, 17.261, 10629.443, 394.740, 52845.849 24/09/19,11:29:49,07,10,1, 11.9,1,1, 17.261, 10629.444, 394.689, 52845.856 24/09/19,11:29:49,08,10,1, 11.9,1,1, 17.261, 10629.456, 394.721, 52845.816 24/09/19,11:29:49,09,10,1, 11.9,1,1, 17.261, 10629.462, 394.709, 52845.838 24/09/19,11:29:49,10,10,1, 11.9,1,1, 17.261, 10629.450, 394.703, 52845.859 24/09/19,11:29:49,11,10,1, 11.9,1,1, 17.261, 10629.465, 394.727, 52845.863 24/09/19,11:29:49,12,10,1, 11.9,1,1, 17.261, 10629.472, 394.701, 52845.839 24/09/19,11:29:49,13,10,1, 11.9,1,1, 17.261, 10629.480, 394.727, 52845.894 24/09/19,11:29:49,14,10,1, 11.9,1,1, 17.261, 10629.468, 394.742, 52845.882 24/09/19,11:29:49,15,10,1, 11.9,1,1, 17.261, 10629.460, 394.716, 52845.820 24/09/19,11:29:49,16,10,1, 11.9,1,1, 17.261, 10629.469, 394.745, 52845.935 24/09/19,11:29:49,17,10,1, 11.9,1,1, 17.261, 10629.474, 394.748, 52845.917 24/09/19,11:29:49,18,10,1, 11.9,1,1, 17.261, 10629.464, 394.753, 52845.886 24/09/19,11:29:49,19,10,1, 11.9,1,1, 17.261, 10629.483, 394.753, 52845.863 24/09/19,11:29:50,00,09,1, 11.9,1,1, 17.259, 10629.482, 394.753, 52845.863 24/09/19,11:29:50,01,09,1, 11.9,1,1, 17.259, 10629.481, 394.734, 52845.871 24/09/19,11:29:50,02,09,1, 11.9,1,1, 17.259, 10629.457, 394.750, 52845.855 24/09/19,11:29:50,03,09,1, 11.9,1,1, 17.259, 10629.491, 394.720, 52845.899 24/09/19,11:29:50,04,09,1, 11.9,1,1, 17.259, 10629.479, 394.737, 52845.852 24/09/19,11:29:50,05,09,1, 11.9,1,1, 17.259, 10629.461, 394.767, 52845.876 24/09/19,11:29:50,06,09,1, 11.9,1,1, 17.259, 10629.470, 394.747, 52845.829 24/09/19,11:29:50,07,09,1, 11.9,1,1, 17.259, 10629.484, 394.766, 52845.906 24/09/19,11:29:50,08,09,1, 11.9,1,1, 17.259, 10629.488, 394.770, 52845.870 24/09/19,11:29:50,09,09,1, 11.9,1,1, 17.259, 10629.511, 394.779, 52845.821 24/09/19,11:29:50,10,09,1, 11.9,1,1, 17.259, 10629.486, 394.763, 52845.821 24/09/19,11:29:50,11,09,1, 11.9,1,1, 17.259, 10629.501, 394.759, 52845.837 24/09/19,11:29:50,12,09,1, 11.9,1,1, 17.259, 10629.484, 394.772, 52845.879 24/09/19,11:29:50,13,09,1, 11.9,1,1, 17.259, 10629.491, 394.771, 52845.910 24/09/19,11:29:50,14,09,1, 11.9,1,1, 17.259, 10629.489, 394.776, 52845.842 24/09/19,11:29:50,15,09,1, 11.9,1,1, 17.259, 10629.479, 394.815, 52845.873 24/09/19,11:29:50,16,09,1, 11.9,1,1, 17.259, 10629.474, 394.796, 52845.872 24/09/19,11:29:50,17,09,1, 11.9,1,1, 17.259, 10629.480, 394.797, 52845.846 24/09/19,11:29:50,18,09,1, 11.9,1,1, 17.259, 10629.482, 394.798, 52845.872 24/09/19,11:29:50,19,09,1, 11.9,1,1, 17.259, 10629.476, 394.817, 52845.911 24/09/19,11:29:51,00,10,1, 11.9,1,1, 17.258, 10629.474, 394.817, 52845.911 24/09/19,11:29:51,01,10,1, 11.9,1,1, 17.258, 10629.478, 394.811, 52845.864 24/09/19,11:29:51,02,10,1, 11.9,1,1, 17.258, 10629.477, 394.797, 52845.865 24/09/19,11:29:51,03,10,1, 11.9,1,1, 17.258, 10629.479, 394.814, 52845.936 24/09/19,11:29:51,04,10,1, 11.9,1,1, 17.258, 10629.490, 394.813, 52845.865 24/09/19,11:29:51,05,10,1, 11.9,1,1, 17.258, 10629.447, 394.792, 52845.839 24/09/19,11:29:51,06,10,1, 11.9,1,1, 17.258, 10629.451, 394.781, 52845.804 24/09/19,11:29:51,07,10,1, 11.9,1,1, 17.258, 10629.458, 394.798, 52845.848 24/09/19,11:29:51,08,10,1, 11.9,1,1, 17.258, 10629.472, 394.824, 52845.924 24/09/19,11:29:51,09,10,1, 11.9,1,1, 17.258, 10629.447, 394.799, 52845.886 24/09/19,11:29:51,10,10,1, 11.9,1,1, 17.258, 10629.461, 394.808, 52845.903 24/09/19,11:29:51,11,10,1, 11.9,1,1, 17.258, 10629.495, 394.821, 52845.888 24/09/19,11:29:51,12,10,1, 11.9,1,1, 17.258, 10629.470, 394.784, 52845.831 24/09/19,11:29:51,13,10,1, 11.9,1,1, 17.258, 10629.468, 394.821, 52846.135 24/09/19,11:29:51,14,10,1, 11.9,1,1, 17.258, 10629.526, 394.811, 52845.847 24/09/19,11:29:51,15,10,1, 11.9,1,1, 17.258, 10629.492, 394.798, 52845.780 24/09/19,11:29:51,16,10,1, 11.9,1,1, 17.258, 10629.487, 394.816, 52845.867 24/09/19,11:29:51,17,10,1, 11.9,1,1, 17.258, 10629.470, 394.818, 52845.840 24/09/19,11:29:51,18,10,1, 11.9,1,1, 17.258, 10629.508, 394.822, 52845.690 24/09/19,11:29:51,19,10,1, 11.9,1,1, 17.258, 10629.512, 394.822, 52845.802 24/09/19,11:29:52,00,09,1, 11.9,1,1, 17.259, 10629.507, 394.822, 52845.802 24/09/19,11:29:52,01,09,1, 11.9,1,1, 17.259, 10629.515, 394.847, 52845.823 24/09/19,11:29:52,02,09,1, 11.9,1,1, 17.259, 10629.523, 394.865, 52845.810 24/09/19,11:29:52,03,09,1, 11.9,1,1, 17.259, 10629.507, 394.856, 52845.854 24/09/19,11:29:52,04,09,1, 11.9,1,1, 17.259, 10629.479, 394.855, 52845.803 24/09/19,11:29:52,05,09,1, 11.9,1,1, 17.259, 10629.503, 394.855, 52845.835 24/09/19,11:29:52,06,09,1, 11.9,1,1, 17.259, 10629.496, 394.862, 52845.823 24/09/19,11:29:52,07,09,1, 11.9,1,1, 17.259, 10629.474, 394.880, 52845.852 24/09/19,11:29:52,08,09,1, 11.9,1,1, 17.259, 10629.483, 394.864, 52845.891 24/09/19,11:29:52,09,09,1, 11.9,1,1, 17.259, 10629.500, 394.868, 52845.822 24/09/19,11:29:52,10,09,1, 11.9,1,1, 17.259, 10629.502, 394.839, 52845.804 24/09/19,11:29:52,11,09,1, 11.9,1,1, 17.259, 10629.463, 394.878, 52845.862 24/09/19,11:29:52,12,09,1, 11.9,1,1, 17.259, 10629.483, 394.864, 52845.866 24/09/19,11:29:52,13,09,1, 11.9,1,1, 17.259, 10629.485, 394.876, 52845.812 24/09/19,11:29:52,14,09,1, 11.9,1,1, 17.259, 10629.504, 394.882, 52845.898 24/09/19,11:29:52,15,09,1, 11.9,1,1, 17.259, 10629.536, 394.869, 52845.855 24/09/19,11:29:52,16,09,1, 11.9,1,1, 17.259, 10629.518, 394.875, 52845.833 24/09/19,11:29:52,17,09,1, 11.9,1,1, 17.259, 10629.516, 394.867, 52845.848 24/09/19,11:29:52,18,09,1, 11.9,1,1, 17.259, 10629.517, 394.879, 52845.862 24/09/19,11:29:52,19,09,1, 11.9,1,1, 17.259, 10629.495, 394.884, 52845.892 24/09/19,11:29:53,00,09,1, 12.0,1,1, 17.258, 10629.491, 394.884, 52845.892 24/09/19,11:29:53,01,09,1, 12.0,1,1, 17.258, 10629.513, 394.901, 52845.882 24/09/19,11:29:53,02,09,1, 12.0,1,1, 17.258, 10629.501, 394.895, 52845.848 24/09/19,11:29:53,03,09,1, 12.0,1,1, 17.258, 10629.532, 394.867, 52845.843 24/09/19,11:29:53,04,09,1, 12.0,1,1, 17.258, 10629.505, 394.905, 52845.858 24/09/19,11:29:53,05,09,1, 12.0,1,1, 17.258, 10629.511, 394.901, 52845.818 24/09/19,11:29:53,06,09,1, 12.0,1,1, 17.258, 10629.523, 394.887, 52845.865 24/09/19,11:29:53,07,09,1, 12.0,1,1, 17.258, 10629.515, 394.905, 52845.903 24/09/19,11:29:53,08,09,1, 12.0,1,1, 17.258, 10629.501, 394.914, 52845.924 24/09/19,11:29:53,09,09,1, 12.0,1,1, 17.258, 10629.523, 394.922, 52845.906 24/09/19,11:29:53,10,09,1, 12.0,1,1, 17.258, 10629.515, 394.925, 52845.845 24/09/19,11:29:53,11,09,1, 12.0,1,1, 17.258, 10629.517, 394.944, 52845.878 24/09/19,11:29:53,12,09,1, 12.0,1,1, 17.258, 10629.506, 394.933, 52845.841 24/09/19,11:29:53,13,09,1, 12.0,1,1, 17.258, 10629.499, 394.939, 52845.752 24/09/19,11:29:53,14,09,1, 12.0,1,1, 17.258, 10629.485, 394.937, 52845.873 24/09/19,11:29:53,15,09,1, 12.0,1,1, 17.258, 10629.473, 394.948, 52845.901 24/09/19,11:29:53,16,09,1, 12.0,1,1, 17.258, 10629.485, 394.932, 52845.872 24/09/19,11:29:53,17,09,1, 12.0,1,1, 17.258, 10629.470, 394.955, 52845.899 24/09/19,11:29:53,18,09,1, 12.0,1,1, 17.258, 10629.477, 394.949, 52845.845 24/09/19,11:29:53,19,09,1, 12.0,1,1, 17.258, 10629.491, 394.942, 52845.817 24/09/19,11:29:54,00,10,1, 12.0,1,1, 17.260, 10629.491, 394.942, 52845.817 24/09/19,11:29:54,01,10,1, 12.0,1,1, 17.260, 10629.486, 394.934, 52845.871 24/09/19,11:29:54,02,10,1, 12.0,1,1, 17.260, 10629.491, 394.965, 52845.856 24/09/19,11:29:54,03,10,1, 12.0,1,1, 17.260, 10629.485, 394.949, 52845.815 24/09/19,11:29:54,04,10,1, 12.0,1,1, 17.260, 10629.487, 394.957, 52845.839 24/09/19,11:29:54,05,10,1, 12.0,1,1, 17.260, 10629.495, 394.952, 52845.818 24/09/19,11:29:54,06,10,1, 12.0,1,1, 17.260, 10629.525, 394.956, 52845.864 24/09/19,11:29:54,07,10,1, 12.0,1,1, 17.260, 10629.503, 394.942, 52845.847 24/09/19,11:29:54,08,10,1, 12.0,1,1, 17.260, 10629.514, 394.958, 52845.925 24/09/19,11:29:54,09,10,1, 12.0,1,1, 17.260, 10629.507, 394.960, 52845.885 24/09/19,11:29:54,10,10,1, 12.0,1,1, 17.260, 10629.488, 394.957, 52845.912 24/09/19,11:29:54,11,10,1, 12.0,1,1, 17.260, 10629.501, 394.972, 52845.894 24/09/19,11:29:54,12,10,1, 12.0,1,1, 17.260, 10629.503, 394.993, 52845.874 24/09/19,11:29:54,13,10,1, 12.0,1,1, 17.260, 10629.507, 394.954, 52845.857 24/09/19,11:29:54,14,10,1, 12.0,1,1, 17.260, 10629.508, 394.985, 52845.844 24/09/19,11:29:54,15,10,1, 12.0,1,1, 17.260, 10629.497, 394.983, 52845.855 24/09/19,11:29:54,16,10,1, 12.0,1,1, 17.260, 10629.516, 394.997, 52845.864 24/09/19,11:29:54,17,10,1, 12.0,1,1, 17.260, 10629.494, 395.000, 52845.876 24/09/19,11:29:54,18,10,1, 12.0,1,1, 17.260, 10629.484, 395.009, 52845.874 24/09/19,11:29:54,19,10,1, 12.0,1,1, 17.260, 10629.495, 395.009, 52845.851 24/09/19,11:29:55,00,10,1, 11.9,1,1, 17.256, 10629.491, 395.009, 52845.851 24/09/19,11:29:55,01,10,1, 11.9,1,1, 17.256, 10629.480, 395.006, 52845.892 24/09/19,11:29:55,02,10,1, 11.9,1,1, 17.256, 10629.492, 395.014, 52845.888 24/09/19,11:29:55,03,10,1, 11.9,1,1, 17.256, 10629.493, 395.015, 52845.856 24/09/19,11:29:55,04,10,1, 11.9,1,1, 17.256, 10629.493, 395.022, 52845.877 24/09/19,11:29:55,05,10,1, 11.9,1,1, 17.256, 10629.487, 395.020, 52845.795 24/09/19,11:29:55,06,10,1, 11.9,1,1, 17.256, 10629.474, 395.004, 52845.850 24/09/19,11:29:55,07,10,1, 11.9,1,1, 17.256, 10629.488, 395.026, 52845.831 24/09/19,11:29:55,08,10,1, 11.9,1,1, 17.256, 10629.474, 395.028, 52845.904 24/09/19,11:29:55,09,10,1, 11.9,1,1, 17.256, 10629.479, 395.011, 52845.861 24/09/19,11:29:55,10,10,1, 11.9,1,1, 17.256, 10629.462, 395.017, 52845.897 24/09/19,11:29:55,11,10,1, 11.9,1,1, 17.256, 10629.498, 395.037, 52845.849 24/09/19,11:29:55,12,10,1, 11.9,1,1, 17.256, 10629.495, 395.042, 52845.897 24/09/19,11:29:55,13,10,1, 11.9,1,1, 17.256, 10629.486, 395.029, 52845.816 24/09/19,11:29:55,14,10,1, 11.9,1,1, 17.256, 10629.502, 395.037, 52845.855 24/09/19,11:29:55,15,10,1, 11.9,1,1, 17.256, 10629.467, 395.050, 52845.836 24/09/19,11:29:55,16,10,1, 11.9,1,1, 17.256, 10629.478, 395.017, 52845.831 24/09/19,11:29:55,17,10,1, 11.9,1,1, 17.256, 10629.509, 395.043, 52845.868 24/09/19,11:29:55,18,10,1, 11.9,1,1, 17.256, 10629.519, 395.027, 52845.817 24/09/19,11:29:55,19,10,1, 11.9,1,1, 17.256, 10629.499, 395.010, 52845.625 24/09/19,11:29:56,00,10,1, 11.9,1,1, 17.261, 10629.499, 395.010, 52845.625 24/09/19,11:29:56,01,10,1, 11.9,1,1, 17.261, 10629.483, 395.033, 52845.871 24/09/19,11:29:56,02,10,1, 11.9,1,1, 17.261, 10629.497, 395.061, 52845.880 24/09/19,11:29:56,03,10,1, 11.9,1,1, 17.261, 10629.503, 395.069, 52845.810 24/09/19,11:29:56,04,10,1, 11.9,1,1, 17.261, 10629.488, 395.067, 52845.811 24/09/19,11:29:56,05,10,1, 11.9,1,1, 17.261, 10629.510, 395.068, 52845.823 24/09/19,11:29:56,06,10,1, 11.9,1,1, 17.261, 10629.494, 395.104, 52845.890 24/09/19,11:29:56,07,10,1, 11.9,1,1, 17.261, 10629.483, 395.086, 52845.819 24/09/19,11:29:56,08,10,1, 11.9,1,1, 17.261, 10629.509, 395.073, 52845.816 24/09/19,11:29:56,09,10,1, 11.9,1,1, 17.261, 10629.511, 395.054, 52845.848 24/09/19,11:29:56,10,10,1, 11.9,1,1, 17.261, 10629.482, 395.099, 52845.837 24/09/19,11:29:56,11,10,1, 11.9,1,1, 17.261, 10629.530, 395.099, 52845.848 24/09/19,11:29:56,12,10,1, 11.9,1,1, 17.261, 10629.506, 395.082, 52845.897 24/09/19,11:29:56,13,10,1, 11.9,1,1, 17.261, 10629.484, 395.097, 52845.879 24/09/19,11:29:56,14,10,1, 11.9,1,1, 17.261, 10629.490, 395.093, 52845.815 24/09/19,11:29:56,15,10,1, 11.9,1,1, 17.261, 10629.501, 395.088, 52845.800 24/09/19,11:29:56,16,10,1, 11.9,1,1, 17.261, 10629.488, 395.082, 52845.809 24/09/19,11:29:56,17,10,1, 11.9,1,1, 17.261, 10629.501, 395.088, 52845.855 24/09/19,11:29:56,18,10,1, 11.9,1,1, 17.261, 10629.478, 395.122, 52845.821 24/09/19,11:29:56,19,10,1, 11.9,1,1, 17.261, 10629.485, 395.114, 52845.820 24/09/19,11:29:57,00,07,1, 11.9,1,1, 17.260, 10629.482, 395.114, 52845.820 24/09/19,11:29:57,01,07,1, 11.9,1,1, 17.260, 10629.493, 395.112, 52845.795 24/09/19,11:29:57,02,07,1, 11.9,1,1, 17.260, 10629.519, 395.166, 52846.000 24/09/19,11:29:57,03,07,1, 11.9,1,1, 17.260, 10629.533, 395.176, 52846.068 24/09/19,11:29:57,04,07,1, 11.9,1,1, 17.260, 10629.537, 395.157, 52846.070 24/09/19,11:29:57,05,07,1, 11.9,1,1, 17.260, 10629.524, 395.183, 52846.083 24/09/19,11:29:57,06,07,1, 11.9,1,1, 17.260, 10629.490, 395.162, 52846.094 24/09/19,11:29:57,07,07,1, 11.9,1,1, 17.260, 10629.533, 395.172, 52846.108 24/09/19,11:29:57,08,07,1, 11.9,1,1, 17.260, 10629.528, 395.204, 52846.081 24/09/19,11:29:57,09,07,1, 11.9,1,1, 17.260, 10629.513, 395.186, 52846.036 24/09/19,11:29:57,10,07,1, 11.9,1,1, 17.260, 10629.497, 395.201, 52846.086 24/09/19,11:29:57,11,07,1, 11.9,1,1, 17.260, 10629.509, 395.203, 52846.061 24/09/19,11:29:57,12,07,1, 11.9,1,1, 17.260, 10629.509, 395.209, 52846.054 24/09/19,11:29:57,13,07,1, 11.9,1,1, 17.260, 10629.498, 395.185, 52846.068 24/09/19,11:29:57,14,07,1, 11.9,1,1, 17.260, 10629.525, 395.198, 52846.078 24/09/19,11:29:57,15,07,1, 11.9,1,1, 17.260, 10629.525, 395.213, 52846.090 24/09/19,11:29:57,16,07,1, 11.9,1,1, 17.260, 10629.527, 395.220, 52846.056 24/09/19,11:29:57,17,07,1, 11.9,1,1, 17.260, 10629.531, 395.221, 52846.059 24/09/19,11:29:57,18,07,1, 11.9,1,1, 17.260, 10629.507, 395.214, 52846.042 24/09/19,11:29:57,19,07,1, 11.9,1,1, 17.260, 10629.511, 395.229, 52846.083 24/09/19,11:29:58,00,09,1, 11.9,1,1, 17.256, 10629.507, 395.229, 52846.083 24/09/19,11:29:58,01,09,1, 11.9,1,1, 17.256, 10629.531, 395.254, 52846.048 24/09/19,11:29:58,02,09,1, 11.9,1,1, 17.256, 10629.548, 395.234, 52846.054 24/09/19,11:29:58,03,09,1, 11.9,1,1, 17.256, 10629.525, 395.229, 52846.050 24/09/19,11:29:58,04,09,1, 11.9,1,1, 17.256, 10629.528, 395.217, 52846.016 24/09/19,11:29:58,05,09,1, 11.9,1,1, 17.256, 10629.544, 395.242, 52846.047 24/09/19,11:29:58,06,09,1, 11.9,1,1, 17.256, 10629.571, 395.246, 52846.030 24/09/19,11:29:58,07,09,1, 11.9,1,1, 17.256, 10629.566, 395.256, 52846.146 24/09/19,11:29:58,08,09,1, 11.9,1,1, 17.256, 10629.547, 395.233, 52846.057 24/09/19,11:29:58,09,09,1, 11.9,1,1, 17.256, 10629.544, 395.259, 52846.065 24/09/19,11:29:58,10,09,1, 11.9,1,1, 17.256, 10629.547, 395.278, 52846.039 24/09/19,11:29:58,11,09,1, 11.9,1,1, 17.256, 10629.574, 395.264, 52846.114 24/09/19,11:29:58,12,09,1, 11.9,1,1, 17.256, 10629.581, 395.265, 52846.119 24/09/19,11:29:58,13,09,1, 11.9,1,1, 17.256, 10629.558, 395.283, 52846.067 24/09/19,11:29:58,14,09,1, 11.9,1,1, 17.256, 10629.563, 395.293, 52846.106 24/09/19,11:29:58,15,09,1, 11.9,1,1, 17.256, 10629.589, 395.257, 52846.100 24/09/19,11:29:58,16,09,1, 11.9,1,1, 17.256, 10629.584, 395.287, 52846.013 24/09/19,11:29:58,17,09,1, 11.9,1,1, 17.256, 10629.579, 395.281, 52846.103 24/09/19,11:29:58,18,09,1, 11.9,1,1, 17.256, 10629.602, 395.270, 52846.047 24/09/19,11:29:58,19,09,1, 11.9,1,1, 17.256, 10629.573, 395.271, 52846.075 24/09/19,11:29:59,00,10,1, 11.9,1,1, 17.257, 10629.566, 395.271, 52846.075 24/09/19,11:29:59,01,10,1, 11.9,1,1, 17.257, 10629.618, 395.271, 52846.045 24/09/19,11:29:59,02,10,1, 11.9,1,1, 17.257, 10629.613, 395.305, 52846.093 24/09/19,11:29:59,03,10,1, 11.9,1,1, 17.257, 10629.606, 395.300, 52846.069 24/09/19,11:29:59,04,10,1, 11.9,1,1, 17.257, 10629.606, 395.316, 52846.076 24/09/19,11:29:59,05,10,1, 11.9,1,1, 17.257, 10629.599, 395.313, 52846.152 24/09/19,11:29:59,06,10,1, 11.9,1,1, 17.257, 10629.584, 395.299, 52846.102 24/09/19,11:29:59,07,10,1, 11.9,1,1, 17.257, 10629.609, 395.300, 52846.053 24/09/19,11:29:59,08,10,1, 11.9,1,1, 17.257, 10629.620, 395.303, 52846.111 24/09/19,11:29:59,09,10,1, 11.9,1,1, 17.257, 10629.616, 395.309, 52846.056 24/09/19,11:29:59,10,10,1, 11.9,1,1, 17.257, 10629.598, 395.294, 52846.094 24/09/19,11:29:59,11,10,1, 11.9,1,1, 17.257, 10629.596, 395.336, 52846.055 24/09/19,11:29:59,12,10,1, 11.9,1,1, 17.257, 10629.632, 395.345, 52846.002 24/09/19,11:29:59,13,10,1, 11.9,1,1, 17.257, 10629.609, 395.332, 52846.041 24/09/19,11:29:59,14,10,1, 11.9,1,1, 17.257, 10629.619, 395.331, 52846.074 24/09/19,11:29:59,15,10,1, 11.9,1,1, 17.257, 10629.604, 395.347, 52846.031 24/09/19,11:29:59,16,10,1, 11.9,1,1, 17.257, 10629.620, 395.345, 52846.100 24/09/19,11:29:59,17,10,1, 11.9,1,1, 17.257, 10629.596, 395.368, 52846.060 24/09/19,11:29:59,18,10,1, 11.9,1,1, 17.257, 10629.614, 395.343, 52846.034 24/09/19,11:29:59,19,10,1, 11.9,1,1, 17.257, 10629.600, 395.346, 52846.016 24/09/19,11:30:00,00,10,1, 11.9,1,1, 17.258, 10629.599, 395.346, 52846.016 24/09/19,11:30:00,01,10,1, 11.9,1,1, 17.258, 10629.595, 395.368, 52846.016 24/09/19,11:30:00,02,10,1, 11.9,1,1, 17.258, 10629.612, 395.318, 52845.821 24/09/19,11:30:00,03,10,1, 11.9,1,1, 17.258, 10629.630, 395.332, 52845.755 24/09/19,11:30:00,04,10,1, 11.9,1,1, 17.258, 10629.607, 395.313, 52845.831 24/09/19,11:30:00,05,10,1, 11.9,1,1, 17.258, 10629.625, 395.325, 52845.865 24/09/19,11:30:00,06,10,1, 11.9,1,1, 17.258, 10629.650, 395.316, 52845.860 24/09/19,11:30:00,07,10,1, 11.9,1,1, 17.258, 10629.667, 395.321, 52845.871 24/09/19,11:30:00,08,10,1, 11.9,1,1, 17.258, 10629.639, 395.336, 52845.820 24/09/19,11:30:00,09,10,1, 11.9,1,1, 17.258, 10629.661, 395.349, 52845.871 24/09/19,11:30:00,10,10,1, 11.9,1,1, 17.258, 10629.649, 395.377, 52845.887 24/09/19,11:30:00,11,10,1, 11.9,1,1, 17.258, 10629.675, 395.378, 52845.849 24/09/19,11:30:00,12,10,1, 11.9,1,1, 17.258, 10629.681, 395.375, 52845.820 24/09/19,11:30:00,13,10,1, 11.9,1,1, 17.258, 10629.674, 395.383, 52845.885 24/09/19,11:30:00,14,10,1, 11.9,1,1, 17.258, 10629.692, 395.381, 52845.836 24/09/19,11:30:00,15,10,1, 11.9,1,1, 17.258, 10629.680, 395.396, 52845.834 24/09/19,11:30:00,16,10,1, 11.9,1,1, 17.258, 10629.661, 395.387, 52845.905 24/09/19,11:30:00,17,10,1, 11.9,1,1, 17.258, 10629.663, 395.346, 52845.851 24/09/19,11:30:00,18,10,1, 11.9,1,1, 17.258, 10629.690, 395.375, 52845.844 24/09/19,11:30:00,19,10,1, 11.9,1,1, 17.258, 10629.687, 395.383, 52845.817 24/09/19,11:30:01,00,09,1, 11.9,1,1, 17.256, 10629.683, 395.383, 52845.817 24/09/19,11:30:01,01,09,1, 11.9,1,1, 17.256, 10629.696, 395.382, 52845.884 24/09/19,11:30:01,02,09,1, 11.9,1,1, 17.256, 10629.691, 395.387, 52845.810 24/09/19,11:30:01,03,09,1, 11.9,1,1, 17.256, 10629.685, 395.382, 52845.793 24/09/19,11:30:01,04,09,1, 11.9,1,1, 17.256, 10629.711, 395.384, 52845.831 24/09/19,11:30:01,05,09,1, 11.9,1,1, 17.256, 10629.682, 395.369, 52845.823 24/09/19,11:30:01,06,09,1, 11.9,1,1, 17.256, 10629.681, 395.384, 52845.785 24/09/19,11:30:01,07,09,1, 11.9,1,1, 17.256, 10629.677, 395.380, 52845.802 24/09/19,11:30:01,08,09,1, 11.9,1,1, 17.256, 10629.700, 395.399, 52845.832 24/09/19,11:30:01,09,09,1, 11.9,1,1, 17.256, 10629.720, 395.414, 52845.866 24/09/19,11:30:01,10,09,1, 11.9,1,1, 17.256, 10629.707, 395.409, 52845.853 24/09/19,11:30:01,11,09,1, 11.9,1,1, 17.256, 10629.704, 395.386, 52845.815 24/09/19,11:30:01,12,09,1, 11.9,1,1, 17.256, 10629.735, 395.408, 52845.900 24/09/19,11:30:01,13,09,1, 11.9,1,1, 17.256, 10629.696, 395.423, 52845.886 24/09/19,11:30:01,14,09,1, 11.9,1,1, 17.256, 10629.742, 395.403, 52845.878 24/09/19,11:30:01,15,09,1, 11.9,1,1, 17.256, 10629.729, 395.391, 52845.770 24/09/19,11:30:01,16,09,1, 11.9,1,1, 17.256, 10629.743, 395.412, 52845.829 24/09/19,11:30:01,17,09,1, 11.9,1,1, 17.256, 10629.717, 395.415, 52845.817 24/09/19,11:30:01,18,09,1, 11.9,1,1, 17.256, 10629.697, 395.420, 52845.862 24/09/19,11:30:01,19,09,1, 11.9,1,1, 17.256, 10629.726, 395.446, 52845.847 24/09/19,11:30:02,00,09,1, 11.9,1,1, 17.260, 10629.724, 395.446, 52845.847 24/09/19,11:30:02,01,09,1, 11.9,1,1, 17.260, 10629.753, 395.424, 52845.872 24/09/19,11:30:02,02,09,1, 11.9,1,1, 17.260, 10629.713, 395.438, 52845.812 24/09/19,11:30:02,03,09,1, 11.9,1,1, 17.260, 10629.737, 395.441, 52845.876 24/09/19,11:30:02,04,09,1, 11.9,1,1, 17.260, 10629.736, 395.452, 52845.857 24/09/19,11:30:02,05,09,1, 11.9,1,1, 17.260, 10629.771, 395.444, 52845.803 24/09/19,11:30:02,06,09,1, 11.9,1,1, 17.260, 10629.781, 395.422, 52845.838 24/09/19,11:30:02,07,09,1, 11.9,1,1, 17.260, 10629.739, 395.453, 52845.878 24/09/19,11:30:02,08,09,1, 11.9,1,1, 17.260, 10629.761, 395.439, 52845.843 24/09/19,11:30:02,09,09,1, 11.9,1,1, 17.260, 10629.761, 395.445, 52845.789 24/09/19,11:30:02,10,09,1, 11.9,1,1, 17.260, 10629.757, 395.454, 52845.806 24/09/19,11:30:02,11,09,1, 11.9,1,1, 17.260, 10629.769, 395.423, 52845.766 24/09/19,11:30:02,12,09,1, 11.9,1,1, 17.260, 10629.786, 395.441, 52845.846 24/09/19,11:30:02,13,09,1, 11.9,1,1, 17.260, 10629.785, 395.448, 52845.801 24/09/19,11:30:02,14,09,1, 11.9,1,1, 17.260, 10629.767, 395.456, 52845.795 24/09/19,11:30:02,15,09,1, 11.9,1,1, 17.260, 10629.792, 395.448, 52845.773 24/09/19,11:30:02,16,09,1, 11.9,1,1, 17.260, 10629.789, 395.468, 52845.856 24/09/19,11:30:02,17,09,1, 11.9,1,1, 17.260, 10629.804, 395.456, 52845.820 24/09/19,11:30:02,18,09,1, 11.9,1,1, 17.260, 10629.800, 395.438, 52845.791 24/09/19,11:30:02,19,09,1, 11.9,1,1, 17.260, 10629.801, 395.445, 52845.834 24/09/19,11:30:03,00,10,1, 11.9,1,1, 17.255, 10629.799, 395.445, 52845.834 24/09/19,11:30:03,01,10,1, 11.9,1,1, 17.255, 10629.814, 395.476, 52845.853 24/09/19,11:30:03,02,10,1, 11.9,1,1, 17.255, 10629.833, 395.437, 52845.787 24/09/19,11:30:03,03,10,1, 11.9,1,1, 17.255, 10629.837, 395.457, 52845.846 24/09/19,11:30:03,04,10,1, 11.9,1,1, 17.255, 10629.840, 395.419, 52845.807 24/09/19,11:30:03,05,10,1, 11.9,1,1, 17.255, 10629.845, 395.446, 52845.774 24/09/19,11:30:03,06,10,1, 11.9,1,1, 17.255, 10629.844, 395.449, 52845.794 24/09/19,11:30:03,07,10,1, 11.9,1,1, 17.255, 10629.860, 395.451, 52845.782 24/09/19,11:30:03,08,10,1, 11.9,1,1, 17.255, 10629.882, 395.454, 52845.752 24/09/19,11:30:03,09,10,1, 11.9,1,1, 17.255, 10629.856, 395.482, 52845.766 24/09/19,11:30:03,10,10,1, 11.9,1,1, 17.255, 10629.879, 395.479, 52845.840 24/09/19,11:30:03,11,10,1, 11.9,1,1, 17.255, 10629.902, 395.505, 52845.805 24/09/19,11:30:03,12,10,1, 11.9,1,1, 17.255, 10629.899, 395.477, 52845.798 24/09/19,11:30:03,13,10,1, 11.9,1,1, 17.255, 10629.907, 395.479, 52845.769 24/09/19,11:30:03,14,10,1, 11.9,1,1, 17.255, 10629.916, 395.476, 52845.756 24/09/19,11:30:03,15,10,1, 11.9,1,1, 17.255, 10629.920, 395.485, 52845.864 24/09/19,11:30:03,16,10,1, 11.9,1,1, 17.255, 10629.934, 395.485, 52845.780 24/09/19,11:30:03,17,10,1, 11.9,1,1, 17.255, 10629.930, 395.471, 52845.760 24/09/19,11:30:03,18,10,1, 11.9,1,1, 17.255, 10629.927, 395.489, 52845.776 24/09/19,11:30:03,19,10,1, 11.9,1,1, 17.255, 10629.941, 395.507, 52845.807 24/09/19,11:30:04,00,10,1, 11.9,1,1, 17.257, 10629.941, 395.507, 52845.807 24/09/19,11:30:04,01,10,1, 11.9,1,1, 17.257, 10629.965, 395.523, 52845.851 24/09/19,11:30:04,02,10,1, 11.9,1,1, 17.257, 10629.943, 395.501, 52845.857 24/09/19,11:30:04,03,10,1, 11.9,1,1, 17.257, 10629.953, 395.529, 52845.808 24/09/19,11:30:04,04,10,1, 11.9,1,1, 17.257, 10629.961, 395.516, 52845.850 24/09/19,11:30:04,05,10,1, 11.9,1,1, 17.257, 10629.983, 395.516, 52845.753 24/09/19,11:30:04,06,10,1, 11.9,1,1, 17.257, 10629.968, 395.563, 52845.784 24/09/19,11:30:04,07,10,1, 11.9,1,1, 17.257, 10629.961, 395.545, 52845.789 24/09/19,11:30:04,08,10,1, 11.9,1,1, 17.257, 10629.953, 395.537, 52845.856 24/09/19,11:30:04,09,10,1, 11.9,1,1, 17.257, 10629.963, 395.545, 52845.768 24/09/19,11:30:04,10,10,1, 11.9,1,1, 17.257, 10629.969, 395.554, 52845.838 24/09/19,11:30:04,11,10,1, 11.9,1,1, 17.257, 10629.971, 395.552, 52845.790 24/09/19,11:30:04,12,10,1, 11.9,1,1, 17.257, 10629.948, 395.547, 52845.800 24/09/19,11:30:04,13,10,1, 11.9,1,1, 17.257, 10629.957, 395.556, 52845.833 24/09/19,11:30:04,14,10,1, 11.9,1,1, 17.257, 10629.942, 395.562, 52845.843 24/09/19,11:30:04,15,10,1, 11.9,1,1, 17.257, 10629.929, 395.537, 52845.787 24/09/19,11:30:04,16,10,1, 11.9,1,1, 17.257, 10629.978, 395.561, 52845.797 24/09/19,11:30:04,17,10,1, 11.9,1,1, 17.257, 10629.959, 395.549, 52845.796 24/09/19,11:30:04,18,10,1, 11.9,1,1, 17.257, 10629.950, 395.566, 52845.858 24/09/19,11:30:04,19,10,1, 11.9,1,1, 17.257, 10629.964, 395.567, 52845.764 24/09/19,11:30:05,00,10,1, 11.9,1,1, 17.258, 10629.958, 395.567, 52845.764 24/09/19,11:30:05,01,10,1, 11.9,1,1, 17.258, 10629.964, 395.592, 52845.813 24/09/19,11:30:05,02,10,1, 11.9,1,1, 17.258, 10629.985, 395.563, 52845.736 24/09/19,11:30:05,03,10,1, 11.9,1,1, 17.258, 10629.992, 395.566, 52845.779 24/09/19,11:30:05,04,10,1, 11.9,1,1, 17.258, 10630.013, 395.568, 52845.778 24/09/19,11:30:05,05,10,1, 11.9,1,1, 17.258, 10629.999, 395.565, 52845.744 24/09/19,11:30:05,06,10,1, 11.9,1,1, 17.258, 10629.996, 395.577, 52845.817 24/09/19,11:30:05,07,10,1, 11.9,1,1, 17.258, 10630.010, 395.579, 52845.833 24/09/19,11:30:05,08,10,1, 11.9,1,1, 17.258, 10630.010, 395.585, 52845.781 24/09/19,11:30:05,09,10,1, 11.9,1,1, 17.258, 10629.996, 395.600, 52845.819 24/09/19,11:30:05,10,10,1, 11.9,1,1, 17.258, 10630.025, 395.561, 52845.758 24/09/19,11:30:05,11,10,1, 11.9,1,1, 17.258, 10630.022, 395.556, 52845.741 24/09/19,11:30:05,12,10,1, 11.9,1,1, 17.258, 10630.038, 395.564, 52845.784 24/09/19,11:30:05,13,10,1, 11.9,1,1, 17.258, 10630.018, 395.575, 52845.805 24/09/19,11:30:05,14,10,1, 11.9,1,1, 17.258, 10630.010, 395.570, 52845.787 24/09/19,11:30:05,15,10,1, 11.9,1,1, 17.258, 10630.048, 395.584, 52845.818 24/09/19,11:30:05,16,10,1, 11.9,1,1, 17.258, 10630.071, 395.560, 52845.755 24/09/19,11:30:05,17,10,1, 11.9,1,1, 17.258, 10630.059, 395.575, 52845.752 24/09/19,11:30:05,18,10,1, 11.9,1,1, 17.258, 10630.022, 395.593, 52845.846 24/09/19,11:30:05,19,10,1, 11.9,1,1, 17.258, 10630.033, 395.581, 52845.778 24/09/19,11:30:06,00,10,1, 11.9,1,1, 17.260, 10630.025, 395.581, 52845.778 24/09/19,11:30:06,01,10,1, 11.9,1,1, 17.260, 10630.073, 395.571, 52845.779 24/09/19,11:30:06,02,10,1, 11.9,1,1, 17.260, 10630.084, 395.565, 52845.797 24/09/19,11:30:06,03,10,1, 11.9,1,1, 17.260, 10630.069, 395.586, 52845.785 24/09/19,11:30:06,04,10,1, 11.9,1,1, 17.260, 10630.068, 395.604, 52845.798 24/09/19,11:30:06,05,10,1, 11.9,1,1, 17.260, 10630.114, 395.613, 52845.794 24/09/19,11:30:06,06,10,1, 11.9,1,1, 17.260, 10630.102, 395.581, 52845.771 24/09/19,11:30:06,07,10,1, 11.9,1,1, 17.260, 10630.107, 395.583, 52845.765 24/09/19,11:30:06,08,10,1, 11.9,1,1, 17.260, 10630.115, 395.604, 52845.780 24/09/19,11:30:06,09,10,1, 11.9,1,1, 17.260, 10630.093, 395.600, 52845.788 24/09/19,11:30:06,10,10,1, 11.9,1,1, 17.260, 10630.141, 395.613, 52845.782 24/09/19,11:30:06,11,10,1, 11.9,1,1, 17.260, 10630.134, 395.612, 52845.783 24/09/19,11:30:06,12,10,1, 11.9,1,1, 17.260, 10630.156, 395.614, 52845.799 24/09/19,11:30:06,13,10,1, 11.9,1,1, 17.260, 10630.118, 395.625, 52845.783 24/09/19,11:30:06,14,10,1, 11.9,1,1, 17.260, 10630.137, 395.612, 52845.797 24/09/19,11:30:06,15,10,1, 11.9,1,1, 17.260, 10630.128, 395.611, 52845.799 24/09/19,11:30:06,16,10,1, 11.9,1,1, 17.260, 10630.171, 395.623, 52845.767 24/09/19,11:30:06,17,10,1, 11.9,1,1, 17.260, 10630.161, 395.623, 52845.781 24/09/19,11:30:06,18,10,1, 11.9,1,1, 17.260, 10630.167, 395.633, 52845.791 24/09/19,11:30:06,19,10,1, 11.9,1,1, 17.260, 10630.174, 395.608, 52845.768 24/09/19,11:30:07,00,10,1, 11.9,1,1, 17.257, 10630.167, 395.608, 52845.768 24/09/19,11:30:07,01,10,1, 11.9,1,1, 17.257, 10630.184, 395.608, 52845.728 24/09/19,11:30:07,02,10,1, 11.9,1,1, 17.257, 10630.187, 395.631, 52845.836 24/09/19,11:30:07,03,10,1, 11.9,1,1, 17.257, 10630.172, 395.643, 52845.778 24/09/19,11:30:07,04,10,1, 11.9,1,1, 17.257, 10630.188, 395.619, 52845.714 24/09/19,11:30:07,05,10,1, 11.9,1,1, 17.257, 10630.169, 395.654, 52845.784 24/09/19,11:30:07,06,10,1, 11.9,1,1, 17.257, 10630.181, 395.635, 52845.756 24/09/19,11:30:07,07,10,1, 11.9,1,1, 17.257, 10630.212, 395.588, 52845.708 24/09/19,11:30:07,08,10,1, 11.9,1,1, 17.257, 10630.218, 395.624, 52845.723 24/09/19,11:30:07,09,10,1, 11.9,1,1, 17.257, 10630.203, 395.609, 52845.713 24/09/19,11:30:07,10,10,1, 11.9,1,1, 17.257, 10630.232, 395.630, 52845.775 24/09/19,11:30:07,11,10,1, 11.9,1,1, 17.257, 10630.209, 395.632, 52845.777 24/09/19,11:30:07,12,10,1, 11.9,1,1, 17.257, 10630.212, 395.615, 52845.812 24/09/19,11:30:07,13,10,1, 11.9,1,1, 17.257, 10630.230, 395.653, 52845.755 24/09/19,11:30:07,14,10,1, 11.9,1,1, 17.257, 10630.212, 395.651, 52845.747 24/09/19,11:30:07,15,10,1, 11.9,1,1, 17.257, 10630.254, 395.633, 52845.752 24/09/19,11:30:07,16,10,1, 11.9,1,1, 17.257, 10630.243, 395.654, 52845.665 24/09/19,11:30:07,17,10,1, 11.9,1,1, 17.257, 10630.265, 395.645, 52845.699 24/09/19,11:30:07,18,10,1, 11.9,1,1, 17.257, 10630.267, 395.655, 52845.765 24/09/19,11:30:07,19,10,1, 11.9,1,1, 17.257, 10630.269, 395.653, 52845.712 24/09/19,11:30:08,00,11,1, 11.9,1,1, 17.257, 10630.267, 395.653, 52845.712 24/09/19,11:30:08,01,11,1, 11.9,1,1, 17.257, 10630.268, 395.677, 52845.741 24/09/19,11:30:08,02,11,1, 11.9,1,1, 17.257, 10630.276, 395.655, 52845.776 24/09/19,11:30:08,03,11,1, 11.9,1,1, 17.257, 10630.289, 395.684, 52845.780 24/09/19,11:30:08,04,11,1, 11.9,1,1, 17.257, 10630.288, 395.648, 52845.688 24/09/19,11:30:08,05,11,1, 11.9,1,1, 17.257, 10630.298, 395.665, 52845.756 24/09/19,11:30:08,06,11,1, 11.9,1,1, 17.257, 10630.303, 395.694, 52845.731 24/09/19,11:30:08,07,11,1, 11.9,1,1, 17.257, 10630.312, 395.665, 52845.716 24/09/19,11:30:08,08,11,1, 11.9,1,1, 17.257, 10630.327, 395.692, 52845.770 24/09/19,11:30:08,09,11,1, 11.9,1,1, 17.257, 10630.343, 395.686, 52845.757 24/09/19,11:30:08,10,11,1, 11.9,1,1, 17.257, 10630.324, 395.678, 52845.699 24/09/19,11:30:08,11,11,1, 11.9,1,1, 17.257, 10630.357, 395.691, 52845.734 24/09/19,11:30:08,12,11,1, 11.9,1,1, 17.257, 10630.331, 395.663, 52845.713 24/09/19,11:30:08,13,11,1, 11.9,1,1, 17.257, 10630.356, 395.683, 52845.717 24/09/19,11:30:08,14,11,1, 11.9,1,1, 17.257, 10630.368, 395.697, 52845.753 24/09/19,11:30:08,15,11,1, 11.9,1,1, 17.257, 10630.379, 395.679, 52845.753 24/09/19,11:30:08,16,11,1, 11.9,1,1, 17.257, 10630.366, 395.680, 52845.744 24/09/19,11:30:08,17,11,1, 11.9,1,1, 17.257, 10630.379, 395.696, 52845.786 24/09/19,11:30:08,18,11,1, 11.9,1,1, 17.257, 10630.379, 395.686, 52845.723 24/09/19,11:30:08,19,11,1, 11.9,1,1, 17.257, 10630.386, 395.695, 52845.753 24/09/19,11:30:09,00,11,1, 11.8,1,1, 17.259, 10630.383, 395.695, 52845.753 24/09/19,11:30:09,01,11,1, 11.8,1,1, 17.259, 10630.367, 395.714, 52845.743 24/09/19,11:30:09,02,11,1, 11.8,1,1, 17.259, 10630.415, 395.673, 52845.734 24/09/19,11:30:09,03,11,1, 11.8,1,1, 17.259, 10630.399, 395.694, 52845.713 24/09/19,11:30:09,04,11,1, 11.8,1,1, 17.259, 10630.405, 395.718, 52845.716 24/09/19,11:30:09,05,11,1, 11.8,1,1, 17.259, 10630.427, 395.693, 52845.728 24/09/19,11:30:09,06,11,1, 11.8,1,1, 17.259, 10630.422, 395.704, 52845.728 24/09/19,11:30:09,07,11,1, 11.8,1,1, 17.259, 10630.433, 395.694, 52845.689 24/09/19,11:30:09,08,11,1, 11.8,1,1, 17.259, 10630.428, 395.679, 52845.747 24/09/19,11:30:09,09,11,1, 11.8,1,1, 17.259, 10630.439, 395.690, 52845.760 24/09/19,11:30:09,10,11,1, 11.8,1,1, 17.259, 10630.431, 395.695, 52845.745 24/09/19,11:30:09,11,11,1, 11.8,1,1, 17.259, 10630.449, 395.677, 52845.709 24/09/19,11:30:09,12,11,1, 11.8,1,1, 17.259, 10630.457, 395.689, 52845.738 24/09/19,11:30:09,13,11,1, 11.8,1,1, 17.259, 10630.454, 395.692, 52845.760 24/09/19,11:30:09,14,11,1, 11.8,1,1, 17.259, 10630.450, 395.706, 52845.710 24/09/19,11:30:09,15,11,1, 11.8,1,1, 17.259, 10630.431, 395.670, 52845.705 24/09/19,11:30:09,16,11,1, 11.8,1,1, 17.259, 10630.472, 395.700, 52845.738 24/09/19,11:30:09,17,11,1, 11.8,1,1, 17.259, 10630.482, 395.683, 52845.743 24/09/19,11:30:09,18,11,1, 11.8,1,1, 17.259, 10630.488, 395.682, 52845.758 24/09/19,11:30:09,19,11,1, 11.8,1,1, 17.259, 10630.492, 395.688, 52845.725 24/09/19,11:30:10,00,09,1, 11.9,1,1, 17.260, 10630.484, 395.688, 52845.725 24/09/19,11:30:10,01,09,1, 11.9,1,1, 17.260, 10630.533, 395.697, 52845.734 24/09/19,11:30:10,02,09,1, 11.9,1,1, 17.260, 10630.522, 395.736, 52845.729 24/09/19,11:30:10,03,09,1, 11.9,1,1, 17.260, 10630.542, 395.703, 52845.659 24/09/19,11:30:10,04,09,1, 11.9,1,1, 17.260, 10630.542, 395.692, 52845.714 24/09/19,11:30:10,05,09,1, 11.9,1,1, 17.260, 10630.533, 395.680, 52845.711 24/09/19,11:30:10,06,09,1, 11.9,1,1, 17.260, 10630.545, 395.713, 52845.655 24/09/19,11:30:10,07,09,1, 11.9,1,1, 17.260, 10630.536, 395.684, 52845.754 24/09/19,11:30:10,08,09,1, 11.9,1,1, 17.260, 10630.552, 395.679, 52845.705 24/09/19,11:30:10,09,09,1, 11.9,1,1, 17.260, 10630.555, 395.705, 52845.746 24/09/19,11:30:10,10,09,1, 11.9,1,1, 17.260, 10630.566, 395.721, 52845.769 24/09/19,11:30:10,11,09,1, 11.9,1,1, 17.260, 10630.588, 395.700, 52845.696 24/09/19,11:30:10,12,09,1, 11.9,1,1, 17.260, 10630.584, 395.705, 52845.675 24/09/19,11:30:10,13,09,1, 11.9,1,1, 17.260, 10630.593, 395.708, 52845.673 24/09/19,11:30:10,14,09,1, 11.9,1,1, 17.260, 10630.578, 395.721, 52845.737 24/09/19,11:30:10,15,09,1, 11.9,1,1, 17.260, 10630.625, 395.707, 52845.704 24/09/19,11:30:10,16,09,1, 11.9,1,1, 17.260, 10630.591, 395.712, 52845.660 24/09/19,11:30:10,17,09,1, 11.9,1,1, 17.260, 10630.618, 395.741, 52845.694 24/09/19,11:30:10,18,09,1, 11.9,1,1, 17.260, 10630.628, 395.705, 52845.685 24/09/19,11:30:10,19,09,1, 11.9,1,1, 17.260, 10630.642, 395.732, 52845.693 24/09/19,11:30:11,00,08,1, 11.9,1,1, 17.254, 10630.642, 395.732, 52845.693 24/09/19,11:30:11,01,08,1, 11.9,1,1, 17.254, 10630.638, 395.713, 52845.691 24/09/19,11:30:11,02,08,1, 11.9,1,1, 17.254, 10630.637, 395.733, 52845.729 24/09/19,11:30:11,03,08,1, 11.9,1,1, 17.254, 10630.660, 395.743, 52845.722 24/09/19,11:30:11,04,08,1, 11.9,1,1, 17.254, 10630.675, 395.735, 52845.694 24/09/19,11:30:11,05,08,1, 11.9,1,1, 17.254, 10630.664, 395.725, 52845.710 24/09/19,11:30:11,06,08,1, 11.9,1,1, 17.254, 10630.655, 395.705, 52845.698 24/09/19,11:30:11,07,08,1, 11.9,1,1, 17.254, 10630.664, 395.739, 52845.662 24/09/19,11:30:11,08,08,1, 11.9,1,1, 17.254, 10630.699, 395.710, 52845.576 24/09/19,11:30:11,09,08,1, 11.9,1,1, 17.254, 10630.677, 395.716, 52845.724 24/09/19,11:30:11,10,08,1, 11.9,1,1, 17.254, 10630.685, 395.708, 52845.709 24/09/19,11:30:11,11,08,1, 11.9,1,1, 17.254, 10630.703, 395.729, 52845.737 24/09/19,11:30:11,12,08,1, 11.9,1,1, 17.254, 10630.725, 395.712, 52845.679 24/09/19,11:30:11,13,08,1, 11.9,1,1, 17.254, 10630.737, 395.711, 52845.679 24/09/19,11:30:11,14,08,1, 11.9,1,1, 17.254, 10630.715, 395.741, 52845.620 24/09/19,11:30:11,15,08,1, 11.9,1,1, 17.254, 10630.717, 395.728, 52845.713 24/09/19,11:30:11,16,08,1, 11.9,1,1, 17.254, 10630.754, 395.747, 52845.649 24/09/19,11:30:11,17,08,1, 11.9,1,1, 17.254, 10630.736, 395.742, 52845.637 24/09/19,11:30:11,18,08,1, 11.9,1,1, 17.254, 10630.753, 395.729, 52845.587 24/09/19,11:30:11,19,08,1, 11.9,1,1, 17.254, 10630.755, 395.726, 52845.630 24/09/19,11:30:12,00,08,1, 11.9,1,1, 17.258, 10630.751, 395.726, 52845.630 24/09/19,11:30:12,01,08,1, 11.9,1,1, 17.258, 10630.760, 395.725, 52845.693 24/09/19,11:30:12,02,08,1, 11.9,1,1, 17.258, 10630.800, 395.711, 52845.682 24/09/19,11:30:12,03,08,1, 11.9,1,1, 17.258, 10630.785, 395.709, 52845.664 24/09/19,11:30:12,04,08,1, 11.9,1,1, 17.258, 10630.771, 395.710, 52845.691 24/09/19,11:30:12,05,08,1, 11.9,1,1, 17.258, 10630.791, 395.710, 52845.680 24/09/19,11:30:12,06,08,1, 11.9,1,1, 17.258, 10630.802, 395.695, 52845.647 24/09/19,11:30:12,07,08,1, 11.9,1,1, 17.258, 10630.818, 395.721, 52845.677 24/09/19,11:30:12,08,08,1, 11.9,1,1, 17.258, 10630.822, 395.690, 52845.631 24/09/19,11:30:12,09,08,1, 11.9,1,1, 17.258, 10630.831, 395.706, 52845.681 24/09/19,11:30:12,10,08,1, 11.9,1,1, 17.258, 10630.839, 395.709, 52845.680 24/09/19,11:30:12,11,08,1, 11.9,1,1, 17.258, 10630.820, 395.719, 52845.633 24/09/19,11:30:12,12,08,1, 11.9,1,1, 17.258, 10630.829, 395.735, 52845.666 24/09/19,11:30:12,13,08,1, 11.9,1,1, 17.258, 10630.846, 395.719, 52845.615 24/09/19,11:30:12,14,08,1, 11.9,1,1, 17.258, 10630.860, 395.703, 52845.628 24/09/19,11:30:12,15,08,1, 11.9,1,1, 17.258, 10630.880, 395.681, 52845.614 24/09/19,11:30:12,16,08,1, 11.9,1,1, 17.258, 10630.878, 395.691, 52845.675 24/09/19,11:30:12,17,08,1, 11.9,1,1, 17.258, 10630.895, 395.701, 52845.661 24/09/19,11:30:12,18,08,1, 11.9,1,1, 17.258, 10630.902, 395.708, 52845.647 24/09/19,11:30:12,19,08,1, 11.9,1,1, 17.258, 10630.891, 395.707, 52845.597 24/09/19,11:30:13,00,08,1, 11.9,1,1, 17.259, 10630.884, 395.707, 52845.597 24/09/19,11:30:13,01,08,1, 11.9,1,1, 17.259, 10630.894, 395.686, 52845.673 24/09/19,11:30:13,02,08,1, 11.9,1,1, 17.259, 10630.885, 395.702, 52845.582 24/09/19,11:30:13,03,08,1, 11.9,1,1, 17.259, 10630.911, 395.674, 52845.637 24/09/19,11:30:13,04,08,1, 11.9,1,1, 17.259, 10630.918, 395.705, 52845.595 24/09/19,11:30:13,05,08,1, 11.9,1,1, 17.259, 10630.926, 395.693, 52845.611 24/09/19,11:30:13,06,08,1, 11.9,1,1, 17.259, 10630.930, 395.671, 52845.629 24/09/19,11:30:13,07,08,1, 11.9,1,1, 17.259, 10630.952, 395.685, 52845.611 24/09/19,11:30:13,08,08,1, 11.9,1,1, 17.259, 10630.938, 395.682, 52845.603 24/09/19,11:30:13,09,08,1, 11.9,1,1, 17.259, 10630.952, 395.680, 52845.618 24/09/19,11:30:13,10,08,1, 11.9,1,1, 17.259, 10630.935, 395.696, 52845.667 24/09/19,11:30:13,11,08,1, 11.9,1,1, 17.259, 10630.942, 395.715, 52845.683 24/09/19,11:30:13,12,08,1, 11.9,1,1, 17.259, 10630.966, 395.670, 52845.621 24/09/19,11:30:13,13,08,1, 11.9,1,1, 17.259, 10630.996, 395.683, 52845.627 24/09/19,11:30:13,14,08,1, 11.9,1,1, 17.259, 10630.965, 395.682, 52845.635 24/09/19,11:30:13,15,08,1, 11.9,1,1, 17.259, 10631.003, 395.707, 52845.669 24/09/19,11:30:13,16,08,1, 11.9,1,1, 17.259, 10630.991, 395.650, 52845.638 24/09/19,11:30:13,17,08,1, 11.9,1,1, 17.259, 10631.014, 395.673, 52845.604 24/09/19,11:30:13,18,08,1, 11.9,1,1, 17.259, 10631.010, 395.663, 52845.624 24/09/19,11:30:13,19,08,1, 11.9,1,1, 17.259, 10631.032, 395.671, 52845.681 24/09/19,11:30:14,00,07,1, 11.9,1,1, 17.256, 10631.026, 395.671, 52845.681 24/09/19,11:30:14,01,07,1, 11.9,1,1, 17.256, 10631.038, 395.647, 52845.645 24/09/19,11:30:14,02,07,1, 11.9,1,1, 17.256, 10631.031, 395.687, 52845.649 24/09/19,11:30:14,03,07,1, 11.9,1,1, 17.256, 10631.032, 395.640, 52845.628 24/09/19,11:30:14,04,07,1, 11.9,1,1, 17.256, 10631.035, 395.626, 52845.542 24/09/19,11:30:14,05,07,1, 11.9,1,1, 17.256, 10631.036, 395.655, 52845.611 24/09/19,11:30:14,06,07,1, 11.9,1,1, 17.256, 10631.031, 395.653, 52845.681 24/09/19,11:30:14,07,07,1, 11.9,1,1, 17.256, 10631.045, 395.674, 52845.597 24/09/19,11:30:14,08,07,1, 11.9,1,1, 17.256, 10631.015, 395.677, 52845.676 24/09/19,11:30:14,09,07,1, 11.9,1,1, 17.256, 10631.041, 395.662, 52845.540 24/09/19,11:30:14,10,07,1, 11.9,1,1, 17.256, 10631.042, 395.687, 52845.618 24/09/19,11:30:14,11,07,1, 11.9,1,1, 17.256, 10631.031, 395.667, 52845.588 24/09/19,11:30:14,12,07,1, 11.9,1,1, 17.256, 10631.042, 395.680, 52845.560 24/09/19,11:30:14,13,07,1, 11.9,1,1, 17.256, 10631.046, 395.682, 52845.635 24/09/19,11:30:14,14,07,1, 11.9,1,1, 17.256, 10631.044, 395.704, 52845.662 24/09/19,11:30:14,15,07,1, 11.9,1,1, 17.256, 10631.062, 395.685, 52845.651 24/09/19,11:30:14,16,07,1, 11.9,1,1, 17.256, 10631.057, 395.705, 52845.663 24/09/19,11:30:14,17,07,1, 11.9,1,1, 17.256, 10631.055, 395.699, 52845.610 24/09/19,11:30:14,18,07,1, 11.9,1,1, 17.256, 10631.043, 395.706, 52845.539 24/09/19,11:30:14,19,07,1, 11.9,1,1, 17.256, 10631.058, 395.696, 52845.557 24/09/19,11:30:15,00,07,1, 11.9,1,1, 17.258, 10631.051, 395.696, 52845.557 24/09/19,11:30:15,01,07,1, 11.9,1,1, 17.258, 10631.092, 395.694, 52845.594 24/09/19,11:30:15,02,07,1, 11.9,1,1, 17.258, 10631.101, 395.688, 52845.601 24/09/19,11:30:15,03,07,1, 11.9,1,1, 17.258, 10631.085, 395.656, 52845.475 24/09/19,11:30:15,04,07,1, 11.9,1,1, 17.258, 10631.103, 395.699, 52845.613 24/09/19,11:30:15,05,07,1, 11.9,1,1, 17.258, 10631.113, 395.696, 52845.578 24/09/19,11:30:15,06,07,1, 11.9,1,1, 17.258, 10631.151, 395.712, 52845.646 24/09/19,11:30:15,07,07,1, 11.9,1,1, 17.258, 10631.129, 395.694, 52845.634 24/09/19,11:30:15,08,07,1, 11.9,1,1, 17.258, 10631.115, 395.673, 52845.597 24/09/19,11:30:15,09,07,1, 11.9,1,1, 17.258, 10631.147, 395.680, 52845.657 24/09/19,11:30:15,10,07,1, 11.9,1,1, 17.258, 10631.145, 395.677, 52845.609 24/09/19,11:30:15,11,07,1, 11.9,1,1, 17.258, 10631.150, 395.687, 52845.578 24/09/19,11:30:15,12,07,1, 11.9,1,1, 17.258, 10631.165, 395.672, 52845.614 24/09/19,11:30:15,13,07,1, 11.9,1,1, 17.258, 10631.150, 395.659, 52845.587 24/09/19,11:30:15,14,07,1, 11.9,1,1, 17.258, 10631.189, 395.675, 52845.583 24/09/19,11:30:15,15,07,1, 11.9,1,1, 17.258, 10631.190, 395.662, 52845.588 24/09/19,11:30:15,16,07,1, 11.9,1,1, 17.258, 10631.181, 395.673, 52845.581 24/09/19,11:30:15,17,07,1, 11.9,1,1, 17.258, 10631.196, 395.682, 52845.593 24/09/19,11:30:15,18,07,1, 11.9,1,1, 17.258, 10631.184, 395.677, 52845.568 24/09/19,11:30:15,19,07,1, 11.9,1,1, 17.258, 10631.213, 395.677, 52845.555 24/09/19,11:30:16,00,08,1, 11.9,1,1, 17.257, 10631.210, 395.677, 52845.555 24/09/19,11:30:16,01,08,1, 11.9,1,1, 17.257, 10631.225, 395.663, 52845.574 24/09/19,11:30:16,02,08,1, 11.9,1,1, 17.257, 10631.250, 395.682, 52845.635 24/09/19,11:30:16,03,08,1, 11.9,1,1, 17.257, 10631.240, 395.684, 52845.569 24/09/19,11:30:16,04,08,1, 11.9,1,1, 17.257, 10631.237, 395.688, 52845.624 24/09/19,11:30:16,05,08,1, 11.9,1,1, 17.257, 10631.262, 395.662, 52845.560 24/09/19,11:30:16,06,08,1, 11.9,1,1, 17.257, 10631.263, 395.639, 52845.619 24/09/19,11:30:16,07,08,1, 11.9,1,1, 17.257, 10631.248, 395.643, 52845.613 24/09/19,11:30:16,08,08,1, 11.9,1,1, 17.257, 10631.273, 395.668, 52845.593 24/09/19,11:30:16,09,08,1, 11.9,1,1, 17.257, 10631.286, 395.627, 52845.528 24/09/19,11:30:16,10,08,1, 11.9,1,1, 17.257, 10631.267, 395.651, 52845.539 24/09/19,11:30:16,11,08,1, 11.9,1,1, 17.257, 10631.296, 395.632, 52845.582 24/09/19,11:30:16,12,08,1, 11.9,1,1, 17.257, 10631.279, 395.618, 52845.544 24/09/19,11:30:16,13,08,1, 11.9,1,1, 17.257, 10631.273, 395.619, 52845.570 24/09/19,11:30:16,14,08,1, 11.9,1,1, 17.257, 10631.299, 395.625, 52845.528 24/09/19,11:30:16,15,08,1, 11.9,1,1, 17.257, 10631.282, 395.627, 52845.597 24/09/19,11:30:16,16,08,1, 11.9,1,1, 17.257, 10631.288, 395.621, 52845.562 24/09/19,11:30:16,17,08,1, 11.9,1,1, 17.257, 10631.290, 395.617, 52845.578 24/09/19,11:30:16,18,08,1, 11.9,1,1, 17.257, 10631.331, 395.613, 52845.614 24/09/19,11:30:16,19,08,1, 11.9,1,1, 17.257, 10631.332, 395.632, 52845.546 24/09/19,11:30:17,00,07,1, 11.9,1,1, 17.251, 10631.326, 395.632, 52845.546 24/09/19,11:30:17,01,07,1, 11.9,1,1, 17.251, 10631.330, 395.650, 52845.600 24/09/19,11:30:17,02,07,1, 11.9,1,1, 17.251, 10631.328, 395.623, 52845.580 24/09/19,11:30:17,03,07,1, 11.9,1,1, 17.251, 10631.341, 395.634, 52845.616 24/09/19,11:30:17,04,07,1, 11.9,1,1, 17.251, 10631.363, 395.654, 52845.647 24/09/19,11:30:17,05,07,1, 11.9,1,1, 17.251, 10631.351, 395.611, 52845.522 24/09/19,11:30:17,06,07,1, 11.9,1,1, 17.251, 10631.361, 395.621, 52845.547 24/09/19,11:30:17,07,07,1, 11.9,1,1, 17.251, 10631.345, 395.610, 52845.484 24/09/19,11:30:17,08,07,1, 11.9,1,1, 17.251, 10631.325, 395.609, 52845.507 24/09/19,11:30:17,09,07,1, 11.9,1,1, 17.251, 10631.373, 395.605, 52845.551 24/09/19,11:30:17,10,07,1, 11.9,1,1, 17.251, 10631.383, 395.609, 52845.571 24/09/19,11:30:17,11,07,1, 11.9,1,1, 17.251, 10631.374, 395.612, 52845.585 24/09/19,11:30:17,12,07,1, 11.9,1,1, 17.251, 10631.389, 395.587, 52845.510 24/09/19,11:30:17,13,07,1, 11.9,1,1, 17.251, 10631.404, 395.575, 52845.543 24/09/19,11:30:17,14,07,1, 11.9,1,1, 17.251, 10631.400, 395.595, 52845.502 24/09/19,11:30:17,15,07,1, 11.9,1,1, 17.251, 10631.403, 395.596, 52845.513 24/09/19,11:30:17,16,07,1, 11.9,1,1, 17.251, 10631.412, 395.571, 52845.576 24/09/19,11:30:17,17,07,1, 11.9,1,1, 17.251, 10631.418, 395.567, 52845.543 24/09/19,11:30:17,18,07,1, 11.9,1,1, 17.251, 10631.407, 395.585, 52845.518 24/09/19,11:30:17,19,07,1, 11.9,1,1, 17.251, 10631.407, 395.566, 52845.574 24/09/19,11:30:18,00,08,1, 11.9,1,1, 17.251, 10631.402, 395.566, 52845.574 24/09/19,11:30:18,01,08,1, 11.9,1,1, 17.251, 10631.452, 395.588, 52845.541 24/09/19,11:30:18,02,08,1, 11.9,1,1, 17.251, 10631.450, 395.575, 52845.477 24/09/19,11:30:18,03,08,1, 11.9,1,1, 17.251, 10631.430, 395.559, 52845.487 24/09/19,11:30:18,04,08,1, 11.9,1,1, 17.251, 10631.430, 395.585, 52845.539 24/09/19,11:30:18,05,08,1, 11.9,1,1, 17.251, 10631.433, 395.584, 52845.485 24/09/19,11:30:18,06,08,1, 11.9,1,1, 17.251, 10631.427, 395.573, 52845.571 24/09/19,11:30:18,07,08,1, 11.9,1,1, 17.251, 10631.420, 395.574, 52845.534 24/09/19,11:30:18,08,08,1, 11.9,1,1, 17.251, 10631.415, 395.584, 52845.512 24/09/19,11:30:18,09,08,1, 11.9,1,1, 17.251, 10631.444, 395.562, 52845.563 24/09/19,11:30:18,10,08,1, 11.9,1,1, 17.251, 10631.440, 395.585, 52845.558 24/09/19,11:30:18,11,08,1, 11.9,1,1, 17.251, 10631.451, 395.583, 52845.563 24/09/19,11:30:18,12,08,1, 11.9,1,1, 17.251, 10631.449, 395.575, 52845.542 24/09/19,11:30:18,13,08,1, 11.9,1,1, 17.251, 10631.432, 395.585, 52845.485 24/09/19,11:30:18,14,08,1, 11.9,1,1, 17.251, 10631.447, 395.565, 52845.565 24/09/19,11:30:18,15,08,1, 11.9,1,1, 17.251, 10631.474, 395.571, 52845.729 24/09/19,11:30:18,16,08,1, 11.9,1,1, 17.251, 10631.499, 395.567, 52845.443 24/09/19,11:30:18,17,08,1, 11.9,1,1, 17.251, 10631.483, 395.568, 52845.471 24/09/19,11:30:18,18,08,1, 11.9,1,1, 17.251, 10631.504, 395.578, 52845.482 24/09/19,11:30:18,19,08,1, 11.9,1,1, 17.251, 10631.486, 395.560, 52845.485 24/09/19,11:30:19,00,09,1, 11.9,1,1, 17.257, 10631.485, 395.560, 52845.485 24/09/19,11:30:19,01,09,1, 11.9,1,1, 17.257, 10631.517, 395.589, 52845.471 24/09/19,11:30:19,02,09,1, 11.9,1,1, 17.257, 10631.498, 395.550, 52845.502 24/09/19,11:30:19,03,09,1, 11.9,1,1, 17.257, 10631.532, 395.563, 52845.487 24/09/19,11:30:19,04,09,1, 11.9,1,1, 17.257, 10631.529, 395.515, 52845.503 24/09/19,11:30:19,05,09,1, 11.9,1,1, 17.257, 10631.530, 395.525, 52845.483 24/09/19,11:30:19,06,09,1, 11.9,1,1, 17.257, 10631.557, 395.551, 52845.486 24/09/19,11:30:19,07,09,1, 11.9,1,1, 17.257, 10631.543, 395.542, 52845.539 24/09/19,11:30:19,08,09,1, 11.9,1,1, 17.257, 10631.527, 395.538, 52845.512 24/09/19,11:30:19,09,09,1, 11.9,1,1, 17.257, 10631.531, 395.528, 52845.512 24/09/19,11:30:19,10,09,1, 11.9,1,1, 17.257, 10631.533, 395.519, 52845.481 24/09/19,11:30:19,11,09,1, 11.9,1,1, 17.257, 10631.536, 395.537, 52845.475 24/09/19,11:30:19,12,09,1, 11.9,1,1, 17.257, 10631.545, 395.530, 52845.493 24/09/19,11:30:19,13,09,1, 11.9,1,1, 17.257, 10631.559, 395.525, 52845.491 24/09/19,11:30:19,14,09,1, 11.9,1,1, 17.257, 10631.561, 395.512, 52845.489 24/09/19,11:30:19,15,09,1, 11.9,1,1, 17.257, 10631.583, 395.476, 52845.474 24/09/19,11:30:19,16,09,1, 11.9,1,1, 17.257, 10631.573, 395.509, 52845.485 24/09/19,11:30:19,17,09,1, 11.9,1,1, 17.257, 10631.610, 395.509, 52845.541 24/09/19,11:30:19,18,09,1, 11.9,1,1, 17.257, 10631.598, 395.526, 52845.527 24/09/19,11:30:19,19,09,1, 11.9,1,1, 17.257, 10631.627, 395.503, 52845.463 24/09/19,11:30:20,00,09,1, 11.8,1,1, 17.256, 10631.618, 395.503, 52845.463 24/09/19,11:30:20,01,09,1, 11.8,1,1, 17.256, 10631.598, 395.510, 52845.510 24/09/19,11:30:20,02,09,1, 11.8,1,1, 17.256, 10631.595, 395.510, 52845.495 24/09/19,11:30:20,03,09,1, 11.8,1,1, 17.256, 10631.590, 395.530, 52845.474 24/09/19,11:30:20,04,09,1, 11.8,1,1, 17.256, 10631.614, 395.485, 52845.490 24/09/19,11:30:20,05,09,1, 11.8,1,1, 17.256, 10631.620, 395.522, 52845.456 24/09/19,11:30:20,06,09,1, 11.8,1,1, 17.256, 10631.623, 395.497, 52845.457 24/09/19,11:30:20,07,09,1, 11.8,1,1, 17.256, 10631.626, 395.504, 52845.479 24/09/19,11:30:20,08,09,1, 11.8,1,1, 17.256, 10631.639, 395.469, 52845.483 24/09/19,11:30:20,09,09,1, 11.8,1,1, 17.256, 10631.651, 395.502, 52845.491 24/09/19,11:30:20,10,09,1, 11.8,1,1, 17.256, 10631.624, 395.497, 52845.560 24/09/19,11:30:20,11,09,1, 11.8,1,1, 17.256, 10631.670, 395.477, 52845.444 24/09/19,11:30:20,12,09,1, 11.8,1,1, 17.256, 10631.696, 395.503, 52845.498 24/09/19,11:30:20,13,09,1, 11.8,1,1, 17.256, 10631.688, 395.495, 52845.515 24/09/19,11:30:20,14,09,1, 11.8,1,1, 17.256, 10631.669, 395.471, 52845.461 24/09/19,11:30:20,15,09,1, 11.8,1,1, 17.256, 10631.652, 395.457, 52845.515 24/09/19,11:30:20,16,09,1, 11.8,1,1, 17.256, 10631.685, 395.451, 52845.415 24/09/19,11:30:20,17,09,1, 11.8,1,1, 17.256, 10631.697, 395.460, 52845.469 24/09/19,11:30:20,18,09,1, 11.8,1,1, 17.256, 10631.698, 395.447, 52845.526 24/09/19,11:30:20,19,09,1, 11.8,1,1, 17.256, 10631.703, 395.456, 52845.439 24/09/19,11:30:21,00,08,1, 11.9,1,1, 17.256, 10631.702, 395.456, 52845.439 24/09/19,11:30:21,01,08,1, 11.9,1,1, 17.256, 10631.683, 395.440, 52845.475 24/09/19,11:30:21,02,08,1, 11.9,1,1, 17.256, 10631.678, 395.429, 52845.506 24/09/19,11:30:21,03,08,1, 11.9,1,1, 17.256, 10631.700, 395.444, 52845.463 24/09/19,11:30:21,04,08,1, 11.9,1,1, 17.256, 10631.717, 395.429, 52845.487 24/09/19,11:30:21,05,08,1, 11.9,1,1, 17.256, 10631.709, 395.429, 52845.422 24/09/19,11:30:21,06,08,1, 11.9,1,1, 17.256, 10631.708, 395.448, 52845.471 24/09/19,11:30:21,07,08,1, 11.9,1,1, 17.256, 10631.709, 395.418, 52845.482 24/09/19,11:30:21,08,08,1, 11.9,1,1, 17.256, 10631.697, 395.408, 52845.398 24/09/19,11:30:21,09,08,1, 11.9,1,1, 17.256, 10631.711, 395.405, 52845.484 24/09/19,11:30:21,10,08,1, 11.9,1,1, 17.256, 10631.725, 395.391, 52845.412 24/09/19,11:30:21,11,08,1, 11.9,1,1, 17.256, 10631.720, 395.415, 52845.485 24/09/19,11:30:21,12,08,1, 11.9,1,1, 17.256, 10631.723, 395.393, 52845.433 24/09/19,11:30:21,13,08,1, 11.9,1,1, 17.256, 10631.719, 395.422, 52845.442 24/09/19,11:30:21,14,08,1, 11.9,1,1, 17.256, 10631.729, 395.437, 52845.429 24/09/19,11:30:21,15,08,1, 11.9,1,1, 17.256, 10631.747, 395.382, 52845.406 24/09/19,11:30:21,16,08,1, 11.9,1,1, 17.256, 10631.725, 395.391, 52845.463 24/09/19,11:30:21,17,08,1, 11.9,1,1, 17.256, 10631.720, 395.402, 52845.456 24/09/19,11:30:21,18,08,1, 11.9,1,1, 17.256, 10631.731, 395.410, 52845.483 24/09/19,11:30:21,19,08,1, 11.9,1,1, 17.256, 10631.752, 395.395, 52845.485 24/09/19,11:30:22,00,10,1, 11.9,1,1, 17.260, 10631.752, 395.395, 52845.485 24/09/19,11:30:22,01,10,1, 11.9,1,1, 17.260, 10631.754, 395.406, 52845.436 24/09/19,11:30:22,02,10,1, 11.9,1,1, 17.260, 10631.769, 395.400, 52845.447 24/09/19,11:30:22,03,10,1, 11.9,1,1, 17.260, 10631.755, 395.392, 52845.462 24/09/19,11:30:22,04,10,1, 11.9,1,1, 17.260, 10631.762, 395.390, 52845.424 24/09/19,11:30:22,05,10,1, 11.9,1,1, 17.260, 10631.765, 395.377, 52845.448 24/09/19,11:30:22,06,10,1, 11.9,1,1, 17.260, 10631.775, 395.406, 52845.425 24/09/19,11:30:22,07,10,1, 11.9,1,1, 17.260, 10631.763, 395.376, 52845.415 24/09/19,11:30:22,08,10,1, 11.9,1,1, 17.260, 10631.800, 395.368, 52845.411 24/09/19,11:30:22,09,10,1, 11.9,1,1, 17.260, 10631.775, 395.380, 52845.434 24/09/19,11:30:22,10,10,1, 11.9,1,1, 17.260, 10631.793, 395.397, 52845.396 24/09/19,11:30:22,11,10,1, 11.9,1,1, 17.260, 10631.795, 395.372, 52845.442 24/09/19,11:30:22,12,10,1, 11.9,1,1, 17.260, 10631.786, 395.368, 52845.409 24/09/19,11:30:22,13,10,1, 11.9,1,1, 17.260, 10631.773, 395.346, 52845.394 24/09/19,11:30:22,14,10,1, 11.9,1,1, 17.260, 10631.775, 395.340, 52845.407 24/09/19,11:30:22,15,10,1, 11.9,1,1, 17.260, 10631.799, 395.357, 52845.405 24/09/19,11:30:22,16,10,1, 11.9,1,1, 17.260, 10631.790, 395.340, 52845.400 24/09/19,11:30:22,17,10,1, 11.9,1,1, 17.260, 10631.819, 395.322, 52845.391 24/09/19,11:30:22,18,10,1, 11.9,1,1, 17.260, 10631.830, 395.349, 52845.406 24/09/19,11:30:22,19,10,1, 11.9,1,1, 17.260, 10631.820, 395.327, 52845.385 24/09/19,11:30:23,00,10,1, 11.9,1,1, 17.258, 10631.819, 395.327, 52845.385 24/09/19,11:30:23,01,10,1, 11.9,1,1, 17.258, 10631.844, 395.317, 52845.394 24/09/19,11:30:23,02,10,1, 11.9,1,1, 17.258, 10631.816, 395.316, 52845.371 24/09/19,11:30:23,03,10,1, 11.9,1,1, 17.258, 10631.812, 395.289, 52845.447 24/09/19,11:30:23,04,10,1, 11.9,1,1, 17.258, 10631.831, 395.308, 52845.458 24/09/19,11:30:23,05,10,1, 11.9,1,1, 17.258, 10631.802, 395.277, 52845.401 24/09/19,11:30:23,06,10,1, 11.9,1,1, 17.258, 10631.836, 395.299, 52845.378 24/09/19,11:30:23,07,10,1, 11.9,1,1, 17.258, 10631.833, 395.281, 52845.433 24/09/19,11:30:23,08,10,1, 11.9,1,1, 17.258, 10631.834, 395.313, 52845.403 24/09/19,11:30:23,09,10,1, 11.9,1,1, 17.258, 10631.813, 395.290, 52845.368 24/09/19,11:30:23,10,10,1, 11.9,1,1, 17.258, 10631.832, 395.291, 52845.318 24/09/19,11:30:23,11,10,1, 11.9,1,1, 17.258, 10631.848, 395.284, 52845.435 24/09/19,11:30:23,12,10,1, 11.9,1,1, 17.258, 10631.830, 395.292, 52845.400 24/09/19,11:30:23,13,10,1, 11.9,1,1, 17.258, 10631.831, 395.278, 52845.411 24/09/19,11:30:23,14,10,1, 11.9,1,1, 17.258, 10631.826, 395.287, 52845.358 24/09/19,11:30:23,15,10,1, 11.9,1,1, 17.258, 10631.841, 395.287, 52845.389 24/09/19,11:30:23,16,10,1, 11.9,1,1, 17.258, 10631.864, 395.299, 52845.384 24/09/19,11:30:23,17,10,1, 11.9,1,1, 17.258, 10631.854, 395.297, 52845.376 24/09/19,11:30:23,18,10,1, 11.9,1,1, 17.258, 10631.874, 395.279, 52845.362 24/09/19,11:30:23,19,10,1, 11.9,1,1, 17.258, 10631.861, 395.271, 52845.362 24/09/19,11:30:24,00,10,1, 11.9,1,1, 17.259, 10631.860, 395.271, 52845.362 24/09/19,11:30:24,01,10,1, 11.9,1,1, 17.259, 10631.873, 395.253, 52845.360 24/09/19,11:30:24,02,10,1, 11.9,1,1, 17.259, 10631.868, 395.254, 52845.380 24/09/19,11:30:24,03,10,1, 11.9,1,1, 17.259, 10631.880, 395.282, 52845.421 24/09/19,11:30:24,04,10,1, 11.9,1,1, 17.259, 10631.880, 395.272, 52845.350 24/09/19,11:30:24,05,10,1, 11.9,1,1, 17.259, 10631.864, 395.278, 52845.368 24/09/19,11:30:24,06,10,1, 11.9,1,1, 17.259, 10631.910, 395.256, 52845.397 24/09/19,11:30:24,07,10,1, 11.9,1,1, 17.259, 10631.903, 395.262, 52845.368 24/09/19,11:30:24,08,10,1, 11.9,1,1, 17.259, 10631.920, 395.212, 52845.362 24/09/19,11:30:24,09,10,1, 11.9,1,1, 17.259, 10631.909, 395.261, 52845.425 24/09/19,11:30:24,10,10,1, 11.9,1,1, 17.259, 10631.915, 395.235, 52845.369 24/09/19,11:30:24,11,10,1, 11.9,1,1, 17.259, 10631.914, 395.219, 52845.385 24/09/19,11:30:24,12,10,1, 11.9,1,1, 17.259, 10631.912, 395.241, 52845.356 24/09/19,11:30:24,13,10,1, 11.9,1,1, 17.259, 10631.920, 395.228, 52845.313 24/09/19,11:30:24,14,10,1, 11.9,1,1, 17.259, 10631.918, 395.225, 52845.378 24/09/19,11:30:24,15,10,1, 11.9,1,1, 17.259, 10631.918, 395.200, 52845.369 24/09/19,11:30:24,16,10,1, 11.9,1,1, 17.259, 10631.916, 395.202, 52845.400 24/09/19,11:30:24,17,10,1, 11.9,1,1, 17.259, 10631.935, 395.206, 52845.336 24/09/19,11:30:24,18,10,1, 11.9,1,1, 17.259, 10631.943, 395.180, 52845.334 24/09/19,11:30:24,19,10,1, 11.9,1,1, 17.259, 10631.928, 395.180, 52845.349 24/09/19,11:30:25,00,10,1, 11.9,1,1, 17.261, 10631.927, 395.180, 52845.349 24/09/19,11:30:25,01,10,1, 11.9,1,1, 17.261, 10631.956, 395.175, 52845.350 24/09/19,11:30:25,02,10,1, 11.9,1,1, 17.261, 10631.957, 395.190, 52845.409 24/09/19,11:30:25,03,10,1, 11.9,1,1, 17.261, 10631.946, 395.174, 52845.406 24/09/19,11:30:25,04,10,1, 11.9,1,1, 17.261, 10631.945, 395.200, 52845.409 24/09/19,11:30:25,05,10,1, 11.9,1,1, 17.261, 10631.958, 395.159, 52845.329 24/09/19,11:30:25,06,10,1, 11.9,1,1, 17.261, 10631.972, 395.145, 52845.360 24/09/19,11:30:25,07,10,1, 11.9,1,1, 17.261, 10631.954, 395.168, 52845.397 24/09/19,11:30:25,08,10,1, 11.9,1,1, 17.261, 10631.921, 395.160, 52845.370 24/09/19,11:30:25,09,10,1, 11.9,1,1, 17.261, 10631.923, 395.143, 52845.360 24/09/19,11:30:25,10,10,1, 11.9,1,1, 17.261, 10631.950, 395.151, 52845.349 24/09/19,11:30:25,11,10,1, 11.9,1,1, 17.261, 10631.930, 395.132, 52845.337 24/09/19,11:30:25,12,10,1, 11.9,1,1, 17.261, 10631.937, 395.123, 52845.367 24/09/19,11:30:25,13,10,1, 11.9,1,1, 17.261, 10631.934, 395.108, 52845.387 24/09/19,11:30:25,14,10,1, 11.9,1,1, 17.261, 10631.925, 395.119, 52845.375 24/09/19,11:30:25,15,10,1, 11.9,1,1, 17.261, 10631.960, 395.102, 52845.368 24/09/19,11:30:25,16,10,1, 11.9,1,1, 17.261, 10631.939, 395.100, 52845.377 24/09/19,11:30:25,17,10,1, 11.9,1,1, 17.261, 10631.912, 395.115, 52845.393 24/09/19,11:30:25,18,10,1, 11.9,1,1, 17.261, 10631.906, 395.103, 52845.357 24/09/19,11:30:25,19,10,1, 11.9,1,1, 17.261, 10631.923, 395.093, 52845.362 24/09/19,11:30:26,00,10,1, 12.0,1,1, 17.257, 10631.919, 395.093, 52845.362 24/09/19,11:30:26,01,10,1, 12.0,1,1, 17.257, 10631.931, 395.082, 52845.343 24/09/19,11:30:26,02,10,1, 12.0,1,1, 17.257, 10631.939, 395.076, 52845.283 24/09/19,11:30:26,03,10,1, 12.0,1,1, 17.257, 10631.920, 395.093, 52845.402 24/09/19,11:30:26,04,10,1, 12.0,1,1, 17.257, 10631.938, 395.055, 52845.302 24/09/19,11:30:26,05,10,1, 12.0,1,1, 17.257, 10631.923, 395.052, 52845.319 24/09/19,11:30:26,06,10,1, 12.0,1,1, 17.257, 10631.921, 395.077, 52845.429 24/09/19,11:30:26,07,10,1, 12.0,1,1, 17.257, 10631.934, 395.067, 52845.297 24/09/19,11:30:26,08,10,1, 12.0,1,1, 17.257, 10631.936, 395.075, 52845.383 24/09/19,11:30:26,09,10,1, 12.0,1,1, 17.257, 10631.924, 395.058, 52845.347 24/09/19,11:30:26,10,10,1, 12.0,1,1, 17.257, 10631.932, 395.059, 52845.322 24/09/19,11:30:26,11,10,1, 12.0,1,1, 17.257, 10631.943, 395.054, 52845.317 24/09/19,11:30:26,12,10,1, 12.0,1,1, 17.257, 10631.931, 395.065, 52845.352 24/09/19,11:30:26,13,10,1, 12.0,1,1, 17.257, 10631.956, 395.026, 52845.312 24/09/19,11:30:26,14,10,1, 12.0,1,1, 17.257, 10631.941, 395.021, 52845.365 24/09/19,11:30:26,15,10,1, 12.0,1,1, 17.257, 10631.960, 395.032, 52845.265 24/09/19,11:30:26,16,10,1, 12.0,1,1, 17.257, 10631.946, 395.018, 52845.301 24/09/19,11:30:26,17,10,1, 12.0,1,1, 17.257, 10631.922, 395.020, 52845.310 24/09/19,11:30:26,18,10,1, 12.0,1,1, 17.257, 10631.956, 395.008, 52845.339 24/09/19,11:30:26,19,10,1, 12.0,1,1, 17.257, 10631.955, 395.001, 52845.341 24/09/19,11:30:27,00,10,1, 11.9,1,1, 17.255, 10631.952, 395.001, 52845.341 24/09/19,11:30:27,01,10,1, 11.9,1,1, 17.255, 10631.954, 395.016, 52845.300 24/09/19,11:30:27,02,10,1, 11.9,1,1, 17.255, 10631.948, 395.001, 52845.340 24/09/19,11:30:27,03,10,1, 11.9,1,1, 17.255, 10631.956, 395.005, 52845.312 24/09/19,11:30:27,04,10,1, 11.9,1,1, 17.255, 10631.966, 394.997, 52845.360 24/09/19,11:30:27,05,10,1, 11.9,1,1, 17.255, 10631.946, 394.984, 52845.291 24/09/19,11:30:27,06,10,1, 11.9,1,1, 17.255, 10631.935, 395.016, 52845.318 24/09/19,11:30:27,07,10,1, 11.9,1,1, 17.255, 10631.963, 395.002, 52845.291 24/09/19,11:30:27,08,10,1, 11.9,1,1, 17.255, 10631.953, 394.970, 52845.287 24/09/19,11:30:27,09,10,1, 11.9,1,1, 17.255, 10631.950, 394.993, 52845.262 24/09/19,11:30:27,10,10,1, 11.9,1,1, 17.255, 10631.965, 394.972, 52845.279 24/09/19,11:30:27,11,10,1, 11.9,1,1, 17.255, 10631.964, 394.964, 52845.263 24/09/19,11:30:27,12,10,1, 11.9,1,1, 17.255, 10631.967, 394.962, 52845.303 24/09/19,11:30:27,13,10,1, 11.9,1,1, 17.255, 10631.954, 394.970, 52845.244 24/09/19,11:30:27,14,10,1, 11.9,1,1, 17.255, 10631.959, 394.947, 52845.345 24/09/19,11:30:27,15,10,1, 11.9,1,1, 17.255, 10631.969, 394.955, 52845.293 24/09/19,11:30:27,16,10,1, 11.9,1,1, 17.255, 10631.961, 394.956, 52845.304 24/09/19,11:30:27,17,10,1, 11.9,1,1, 17.255, 10631.941, 394.941, 52845.318 24/09/19,11:30:27,18,10,1, 11.9,1,1, 17.255, 10631.931, 394.946, 52845.330 24/09/19,11:30:27,19,10,1, 11.9,1,1, 17.255, 10631.967, 394.943, 52845.290 24/09/19,11:30:28,00,10,1, 12.0,1,1, 17.256, 10631.961, 394.943, 52845.290 24/09/19,11:30:28,01,10,1, 12.0,1,1, 17.256, 10631.966, 394.946, 52845.228 24/09/19,11:30:28,02,10,1, 12.0,1,1, 17.256, 10631.987, 394.935, 52845.200 24/09/19,11:30:28,03,10,1, 12.0,1,1, 17.256, 10631.954, 394.921, 52845.332 24/09/19,11:30:28,04,10,1, 12.0,1,1, 17.256, 10631.999, 394.929, 52845.268 24/09/19,11:30:28,05,10,1, 12.0,1,1, 17.256, 10631.967, 394.937, 52845.318 24/09/19,11:30:28,06,10,1, 12.0,1,1, 17.256, 10631.981, 394.921, 52845.270 24/09/19,11:30:28,07,10,1, 12.0,1,1, 17.256, 10631.996, 394.918, 52845.277 24/09/19,11:30:28,08,10,1, 12.0,1,1, 17.256, 10631.960, 394.899, 52845.271 24/09/19,11:30:28,09,10,1, 12.0,1,1, 17.256, 10631.980, 394.911, 52845.278 24/09/19,11:30:28,10,10,1, 12.0,1,1, 17.256, 10631.964, 394.910, 52845.268 24/09/19,11:30:28,11,10,1, 12.0,1,1, 17.256, 10631.960, 394.904, 52845.310 24/09/19,11:30:28,12,10,1, 12.0,1,1, 17.256, 10631.961, 394.911, 52845.231 24/09/19,11:30:28,13,10,1, 12.0,1,1, 17.256, 10631.965, 394.897, 52845.252 24/09/19,11:30:28,14,10,1, 12.0,1,1, 17.256, 10631.943, 394.897, 52845.241 24/09/19,11:30:28,15,10,1, 12.0,1,1, 17.256, 10631.966, 394.910, 52845.237 24/09/19,11:30:28,16,10,1, 12.0,1,1, 17.256, 10631.934, 394.902, 52845.244 24/09/19,11:30:28,17,10,1, 12.0,1,1, 17.256, 10631.943, 394.901, 52845.247 24/09/19,11:30:28,18,10,1, 12.0,1,1, 17.256, 10631.944, 394.877, 52845.259 24/09/19,11:30:28,19,10,1, 12.0,1,1, 17.256, 10631.937, 394.883, 52845.288 24/09/19,11:30:29,00,10,1, 11.9,1,1, 17.255, 10631.936, 394.883, 52845.288 24/09/19,11:30:29,01,10,1, 11.9,1,1, 17.255, 10631.930, 394.908, 52845.256 24/09/19,11:30:29,02,10,1, 11.9,1,1, 17.255, 10631.942, 394.887, 52845.312 24/09/19,11:30:29,03,10,1, 11.9,1,1, 17.255, 10631.946, 394.883, 52845.284 24/09/19,11:30:29,04,10,1, 11.9,1,1, 17.255, 10631.926, 394.854, 52845.261 24/09/19,11:30:29,05,10,1, 11.9,1,1, 17.255, 10631.935, 394.836, 52845.277 24/09/19,11:30:29,06,10,1, 11.9,1,1, 17.255, 10631.921, 394.856, 52845.294 24/09/19,11:30:29,07,10,1, 11.9,1,1, 17.255, 10631.954, 394.862, 52845.243 24/09/19,11:30:29,08,10,1, 11.9,1,1, 17.255, 10631.949, 394.859, 52845.297 24/09/19,11:30:29,09,10,1, 11.9,1,1, 17.255, 10631.949, 394.866, 52845.317 24/09/19,11:30:29,10,10,1, 11.9,1,1, 17.255, 10631.945, 394.852, 52845.260 24/09/19,11:30:29,11,10,1, 11.9,1,1, 17.255, 10631.942, 394.860, 52845.268 24/09/19,11:30:29,12,10,1, 11.9,1,1, 17.255, 10631.959, 394.868, 52845.237 24/09/19,11:30:29,13,10,1, 11.9,1,1, 17.255, 10631.961, 394.858, 52845.270 24/09/19,11:30:29,14,10,1, 11.9,1,1, 17.255, 10631.964, 394.845, 52845.232 24/09/19,11:30:29,15,10,1, 11.9,1,1, 17.255, 10631.961, 394.828, 52845.265 24/09/19,11:30:29,16,10,1, 11.9,1,1, 17.255, 10631.986, 394.823, 52845.241 24/09/19,11:30:29,17,10,1, 11.9,1,1, 17.255, 10631.936, 394.839, 52845.191 24/09/19,11:30:29,18,10,1, 11.9,1,1, 17.255, 10631.983, 394.805, 52845.141 24/09/19,11:30:29,19,10,1, 11.9,1,1, 17.255, 10631.947, 394.855, 52845.284 24/09/19,11:30:30,00,10,1, 11.9,1,1, 17.254, 10631.944, 394.855, 52845.284 24/09/19,11:30:30,01,10,1, 11.9,1,1, 17.254, 10631.940, 394.826, 52845.276 24/09/19,11:30:30,02,10,1, 11.9,1,1, 17.254, 10631.928, 394.821, 52845.289 24/09/19,11:30:30,03,10,1, 11.9,1,1, 17.254, 10631.935, 394.823, 52845.193 24/09/19,11:30:30,04,10,1, 11.9,1,1, 17.254, 10631.936, 394.817, 52845.211 24/09/19,11:30:30,05,10,1, 11.9,1,1, 17.254, 10631.931, 394.795, 52845.289 24/09/19,11:30:30,06,10,1, 11.9,1,1, 17.254, 10631.957, 394.810, 52845.198 24/09/19,11:30:30,07,10,1, 11.9,1,1, 17.254, 10631.929, 394.792, 52845.280 24/09/19,11:30:30,08,10,1, 11.9,1,1, 17.254, 10631.966, 394.774, 52845.220 24/09/19,11:30:30,09,10,1, 11.9,1,1, 17.254, 10631.968, 394.817, 52845.197 24/09/19,11:30:30,10,10,1, 11.9,1,1, 17.254, 10631.939, 394.793, 52845.236 24/09/19,11:30:30,11,10,1, 11.9,1,1, 17.254, 10631.952, 394.802, 52845.229 24/09/19,11:30:30,12,10,1, 11.9,1,1, 17.254, 10631.945, 394.807, 52845.286 24/09/19,11:30:30,13,10,1, 11.9,1,1, 17.254, 10631.957, 394.799, 52845.296 24/09/19,11:30:30,14,10,1, 11.9,1,1, 17.254, 10631.967, 394.762, 52845.235 24/09/19,11:30:30,15,10,1, 11.9,1,1, 17.254, 10631.989, 394.770, 52845.265 24/09/19,11:30:30,16,10,1, 11.9,1,1, 17.254, 10631.964, 394.767, 52845.260 24/09/19,11:30:30,17,10,1, 11.9,1,1, 17.254, 10631.984, 394.793, 52845.241 24/09/19,11:30:30,18,10,1, 11.9,1,1, 17.254, 10631.955, 394.776, 52845.277 24/09/19,11:30:30,19,10,1, 11.9,1,1, 17.254, 10631.945, 394.786, 52845.281 24/09/19,11:30:31,00,10,1, 11.9,1,1, 17.254, 10631.944, 394.786, 52845.281 24/09/19,11:30:31,01,10,1, 11.9,1,1, 17.254, 10631.972, 394.776, 52845.277 24/09/19,11:30:31,02,10,1, 11.9,1,1, 17.254, 10631.957, 394.763, 52845.283 24/09/19,11:30:31,03,10,1, 11.9,1,1, 17.254, 10631.967, 394.749, 52845.162 24/09/19,11:30:31,04,10,1, 11.9,1,1, 17.254, 10631.968, 394.749, 52845.184 24/09/19,11:30:31,05,10,1, 11.9,1,1, 17.254, 10631.970, 394.745, 52845.246 24/09/19,11:30:31,06,10,1, 11.9,1,1, 17.254, 10631.995, 394.728, 52845.201 24/09/19,11:30:31,07,10,1, 11.9,1,1, 17.254, 10631.992, 394.748, 52845.240 24/09/19,11:30:31,08,10,1, 11.9,1,1, 17.254, 10631.994, 394.733, 52845.226 24/09/19,11:30:31,09,10,1, 11.9,1,1, 17.254, 10631.976, 394.745, 52845.212 24/09/19,11:30:31,10,10,1, 11.9,1,1, 17.254, 10631.980, 394.728, 52845.212 24/09/19,11:30:31,11,10,1, 11.9,1,1, 17.254, 10632.006, 394.721, 52845.203 24/09/19,11:30:31,12,10,1, 11.9,1,1, 17.254, 10631.987, 394.745, 52845.183 24/09/19,11:30:31,13,10,1, 11.9,1,1, 17.254, 10631.989, 394.725, 52845.160 24/09/19,11:30:31,14,10,1, 11.9,1,1, 17.254, 10631.976, 394.741, 52845.206 24/09/19,11:30:31,15,10,1, 11.9,1,1, 17.254, 10631.980, 394.731, 52845.192 24/09/19,11:30:31,16,10,1, 11.9,1,1, 17.254, 10631.974, 394.698, 52845.213 24/09/19,11:30:31,17,10,1, 11.9,1,1, 17.254, 10631.984, 394.709, 52845.180 24/09/19,11:30:31,18,10,1, 11.9,1,1, 17.254, 10632.007, 394.694, 52845.202 24/09/19,11:30:31,19,10,1, 11.9,1,1, 17.254, 10632.003, 394.692, 52845.234 24/09/19,11:30:32,00,09,1, 11.9,1,1, 17.256, 10632.002, 394.692, 52845.234 24/09/19,11:30:32,01,09,1, 11.9,1,1, 17.256, 10632.008, 394.687, 52845.182 24/09/19,11:30:32,02,09,1, 11.9,1,1, 17.256, 10632.002, 394.704, 52845.236 24/09/19,11:30:32,03,09,1, 11.9,1,1, 17.256, 10632.001, 394.702, 52845.221 24/09/19,11:30:32,04,09,1, 11.9,1,1, 17.256, 10632.017, 394.654, 52845.248 24/09/19,11:30:32,05,09,1, 11.9,1,1, 17.256, 10631.998, 394.661, 52845.224 24/09/19,11:30:32,06,09,1, 11.9,1,1, 17.256, 10632.033, 394.660, 52845.244 24/09/19,11:30:32,07,09,1, 11.9,1,1, 17.256, 10632.029, 394.660, 52845.215 24/09/19,11:30:32,08,09,1, 11.9,1,1, 17.256, 10632.039, 394.677, 52845.219 24/09/19,11:30:32,09,09,1, 11.9,1,1, 17.256, 10632.032, 394.643, 52845.191 24/09/19,11:30:32,10,09,1, 11.9,1,1, 17.256, 10632.044, 394.639, 52845.150 24/09/19,11:30:32,11,09,1, 11.9,1,1, 17.256, 10632.048, 394.633, 52845.182 24/09/19,11:30:32,12,09,1, 11.9,1,1, 17.256, 10632.034, 394.648, 52845.191 24/09/19,11:30:32,13,09,1, 11.9,1,1, 17.256, 10632.067, 394.633, 52845.191 24/09/19,11:30:32,14,09,1, 11.9,1,1, 17.256, 10632.052, 394.653, 52845.207 24/09/19,11:30:32,15,09,1, 11.9,1,1, 17.256, 10632.034, 394.624, 52845.174 24/09/19,11:30:32,16,09,1, 11.9,1,1, 17.256, 10632.038, 394.638, 52845.218 24/09/19,11:30:32,17,09,1, 11.9,1,1, 17.256, 10632.026, 394.620, 52845.187 24/09/19,11:30:32,18,09,1, 11.9,1,1, 17.256, 10632.044, 394.636, 52845.158 24/09/19,11:30:32,19,09,1, 11.9,1,1, 17.256, 10632.032, 394.624, 52845.146 24/09/19,11:30:33,00,09,1, 11.9,1,1, 17.261, 10632.027, 394.624, 52845.146 24/09/19,11:30:33,01,09,1, 11.9,1,1, 17.261, 10632.054, 394.630, 52845.182 24/09/19,11:30:33,02,09,1, 11.9,1,1, 17.261, 10632.066, 394.612, 52845.157 24/09/19,11:30:33,03,09,1, 11.9,1,1, 17.261, 10632.058, 394.628, 52845.163 24/09/19,11:30:33,04,09,1, 11.9,1,1, 17.261, 10632.064, 394.607, 52845.200 24/09/19,11:30:33,05,09,1, 11.9,1,1, 17.261, 10632.081, 394.594, 52845.179 24/09/19,11:30:33,06,09,1, 11.9,1,1, 17.261, 10632.069, 394.623, 52845.165 24/09/19,11:30:33,07,09,1, 11.9,1,1, 17.261, 10632.090, 394.572, 52845.153 24/09/19,11:30:33,08,09,1, 11.9,1,1, 17.261, 10632.075, 394.582, 52845.168 24/09/19,11:30:33,09,09,1, 11.9,1,1, 17.261, 10632.074, 394.579, 52845.176 24/09/19,11:30:33,10,09,1, 11.9,1,1, 17.261, 10632.070, 394.561, 52845.135 24/09/19,11:30:33,11,09,1, 11.9,1,1, 17.261, 10632.062, 394.564, 52845.173 24/09/19,11:30:33,12,09,1, 11.9,1,1, 17.261, 10632.081, 394.536, 52845.155 24/09/19,11:30:33,13,09,1, 11.9,1,1, 17.261, 10632.071, 394.567, 52845.173 24/09/19,11:30:33,14,09,1, 11.9,1,1, 17.261, 10632.068, 394.560, 52845.185 24/09/19,11:30:33,15,09,1, 11.9,1,1, 17.261, 10632.117, 394.534, 52845.186 24/09/19,11:30:33,16,09,1, 11.9,1,1, 17.261, 10632.087, 394.526, 52845.182 24/09/19,11:30:33,17,09,1, 11.9,1,1, 17.261, 10632.108, 394.533, 52845.166 24/09/19,11:30:33,18,09,1, 11.9,1,1, 17.261, 10632.110, 394.535, 52845.153 24/09/19,11:30:33,19,09,1, 11.9,1,1, 17.261, 10632.100, 394.527, 52845.129 24/09/19,11:30:34,00,10,1, 11.9,1,1, 17.252, 10632.094, 394.527, 52845.129 24/09/19,11:30:34,01,10,1, 11.9,1,1, 17.252, 10632.122, 394.522, 52845.163 24/09/19,11:30:34,02,10,1, 11.9,1,1, 17.252, 10632.106, 394.499, 52845.185 24/09/19,11:30:34,03,10,1, 11.9,1,1, 17.252, 10632.122, 394.493, 52845.083 24/09/19,11:30:34,04,10,1, 11.9,1,1, 17.252, 10632.121, 394.489, 52845.109 24/09/19,11:30:34,05,10,1, 11.9,1,1, 17.252, 10632.123, 394.511, 52845.150 24/09/19,11:30:34,06,10,1, 11.9,1,1, 17.252, 10632.076, 394.481, 52845.150 24/09/19,11:30:34,07,10,1, 11.9,1,1, 17.252, 10632.095, 394.491, 52845.160 24/09/19,11:30:34,08,10,1, 11.9,1,1, 17.252, 10632.094, 394.473, 52845.141 24/09/19,11:30:34,09,10,1, 11.9,1,1, 17.252, 10632.091, 394.478, 52845.144 24/09/19,11:30:34,10,10,1, 11.9,1,1, 17.252, 10632.085, 394.485, 52845.170 24/09/19,11:30:34,11,10,1, 11.9,1,1, 17.252, 10632.081, 394.466, 52845.124 24/09/19,11:30:34,12,10,1, 11.9,1,1, 17.252, 10632.126, 394.469, 52845.120 24/09/19,11:30:34,13,10,1, 11.9,1,1, 17.252, 10632.095, 394.457, 52845.150 24/09/19,11:30:34,14,10,1, 11.9,1,1, 17.252, 10632.091, 394.422, 52845.128 24/09/19,11:30:34,15,10,1, 11.9,1,1, 17.252, 10632.081, 394.448, 52845.145 24/09/19,11:30:34,16,10,1, 11.9,1,1, 17.252, 10632.100, 394.426, 52845.150 24/09/19,11:30:34,17,10,1, 11.9,1,1, 17.252, 10632.095, 394.435, 52845.140 24/09/19,11:30:34,18,10,1, 11.9,1,1, 17.252, 10632.090, 394.433, 52845.133 24/09/19,11:30:34,19,10,1, 11.9,1,1, 17.252, 10632.087, 394.428, 52845.139 24/09/19,11:30:35,00,10,1, 11.9,1,1, 17.259, 10632.086, 394.428, 52845.139 24/09/19,11:30:35,01,10,1, 11.9,1,1, 17.259, 10632.126, 394.379, 52845.131 24/09/19,11:30:35,02,10,1, 11.9,1,1, 17.259, 10632.113, 394.392, 52845.114 24/09/19,11:30:35,03,10,1, 11.9,1,1, 17.259, 10632.130, 394.416, 52845.101 24/09/19,11:30:35,04,10,1, 11.9,1,1, 17.259, 10632.135, 394.375, 52845.074 24/09/19,11:30:35,05,10,1, 11.9,1,1, 17.259, 10632.131, 394.377, 52845.126 24/09/19,11:30:35,06,10,1, 11.9,1,1, 17.259, 10632.176, 394.419, 52845.305 24/09/19,11:30:35,07,10,1, 11.9,1,1, 17.259, 10632.177, 394.385, 52844.986 24/09/19,11:30:35,08,10,1, 11.9,1,1, 17.259, 10632.136, 394.420, 52845.117 24/09/19,11:30:35,09,10,1, 11.9,1,1, 17.259, 10632.157, 394.384, 52845.107 24/09/19,11:30:35,10,10,1, 11.9,1,1, 17.259, 10632.136, 394.398, 52845.106 24/09/19,11:30:35,11,10,1, 11.9,1,1, 17.259, 10632.147, 394.396, 52845.104 24/09/19,11:30:35,12,10,1, 11.9,1,1, 17.259, 10632.163, 394.376, 52845.099 24/09/19,11:30:35,13,10,1, 11.9,1,1, 17.259, 10632.164, 394.366, 52845.072 24/09/19,11:30:35,14,10,1, 11.9,1,1, 17.259, 10632.150, 394.372, 52845.076 24/09/19,11:30:35,15,10,1, 11.9,1,1, 17.259, 10632.171, 394.352, 52845.092 24/09/19,11:30:35,16,10,1, 11.9,1,1, 17.259, 10632.173, 394.354, 52845.112 24/09/19,11:30:35,17,10,1, 11.9,1,1, 17.259, 10632.152, 394.340, 52845.113 24/09/19,11:30:35,18,10,1, 11.9,1,1, 17.259, 10632.143, 394.348, 52845.112 24/09/19,11:30:35,19,10,1, 11.9,1,1, 17.259, 10632.168, 394.332, 52845.110 24/09/19,11:30:36,00,10,1, 11.9,1,1, 17.257, 10632.161, 394.332, 52845.110 24/09/19,11:30:36,01,10,1, 11.9,1,1, 17.257, 10632.169, 394.352, 52845.121 24/09/19,11:30:36,02,10,1, 11.9,1,1, 17.257, 10632.169, 394.326, 52845.097 24/09/19,11:30:36,03,10,1, 11.9,1,1, 17.257, 10632.160, 394.301, 52845.064 24/09/19,11:30:36,04,10,1, 11.9,1,1, 17.257, 10632.179, 394.325, 52845.043 24/09/19,11:30:36,05,10,1, 11.9,1,1, 17.257, 10632.169, 394.306, 52845.049 24/09/19,11:30:36,06,10,1, 11.9,1,1, 17.257, 10632.195, 394.313, 52845.071 24/09/19,11:30:36,07,10,1, 11.9,1,1, 17.257, 10632.203, 394.321, 52845.053 24/09/19,11:30:36,08,10,1, 11.9,1,1, 17.257, 10632.203, 394.294, 52845.062 24/09/19,11:30:36,09,10,1, 11.9,1,1, 17.257, 10632.206, 394.285, 52845.052 24/09/19,11:30:36,10,10,1, 11.9,1,1, 17.257, 10632.210, 394.285, 52845.031 24/09/19,11:30:36,11,10,1, 11.9,1,1, 17.257, 10632.201, 394.286, 52845.078 24/09/19,11:30:36,12,10,1, 11.9,1,1, 17.257, 10632.213, 394.293, 52845.057 24/09/19,11:30:36,13,10,1, 11.9,1,1, 17.257, 10632.210, 394.295, 52845.056 24/09/19,11:30:36,14,10,1, 11.9,1,1, 17.257, 10632.219, 394.278, 52845.047 24/09/19,11:30:36,15,10,1, 11.9,1,1, 17.257, 10632.220, 394.281, 52845.066 24/09/19,11:30:36,16,10,1, 11.9,1,1, 17.257, 10632.228, 394.250, 52845.065 24/09/19,11:30:36,17,10,1, 11.9,1,1, 17.257, 10632.213, 394.273, 52845.055 24/09/19,11:30:36,18,10,1, 11.9,1,1, 17.257, 10632.226, 394.245, 52845.074 24/09/19,11:30:36,19,10,1, 11.9,1,1, 17.257, 10632.224, 394.263, 52845.057 24/09/19,11:30:37,00,09,1, 11.9,1,1, 17.256, 10632.219, 394.263, 52845.057 24/09/19,11:30:37,01,09,1, 11.9,1,1, 17.256, 10632.244, 394.244, 52845.056 24/09/19,11:30:37,02,09,1, 11.9,1,1, 17.256, 10632.235, 394.240, 52845.063 24/09/19,11:30:37,03,09,1, 11.9,1,1, 17.256, 10632.237, 394.212, 52845.042 24/09/19,11:30:37,04,09,1, 11.9,1,1, 17.256, 10632.273, 394.214, 52844.863 24/09/19,11:30:37,05,09,1, 11.9,1,1, 17.256, 10632.265, 394.217, 52845.000 24/09/19,11:30:37,06,09,1, 11.9,1,1, 17.256, 10632.230, 394.209, 52845.016 24/09/19,11:30:37,07,09,1, 11.9,1,1, 17.256, 10632.259, 394.212, 52845.025 24/09/19,11:30:37,08,09,1, 11.9,1,1, 17.256, 10632.270, 394.197, 52845.029 24/09/19,11:30:37,09,09,1, 11.9,1,1, 17.256, 10632.273, 394.197, 52845.044 24/09/19,11:30:37,10,09,1, 11.9,1,1, 17.256, 10632.273, 394.182, 52845.059 24/09/19,11:30:37,11,09,1, 11.9,1,1, 17.256, 10632.243, 394.189, 52845.050 24/09/19,11:30:37,12,09,1, 11.9,1,1, 17.256, 10632.275, 394.195, 52845.088 24/09/19,11:30:37,13,09,1, 11.9,1,1, 17.256, 10632.269, 394.178, 52845.032 24/09/19,11:30:37,14,09,1, 11.9,1,1, 17.256, 10632.285, 394.156, 52845.023 24/09/19,11:30:37,15,09,1, 11.9,1,1, 17.256, 10632.277, 394.144, 52845.046 24/09/19,11:30:37,16,09,1, 11.9,1,1, 17.256, 10632.293, 394.151, 52845.006 24/09/19,11:30:37,17,09,1, 11.9,1,1, 17.256, 10632.274, 394.163, 52844.999 24/09/19,11:30:37,18,09,1, 11.9,1,1, 17.256, 10632.311, 394.160, 52845.030 24/09/19,11:30:37,19,09,1, 11.9,1,1, 17.256, 10632.313, 394.146, 52844.997 24/09/19,11:30:38,00,09,1, 11.9,1,1, 17.257, 10632.311, 394.146, 52844.997 24/09/19,11:30:38,01,09,1, 11.9,1,1, 17.257, 10632.294, 394.141, 52845.026 24/09/19,11:30:38,02,09,1, 11.9,1,1, 17.257, 10632.302, 394.138, 52845.035 24/09/19,11:30:38,03,09,1, 11.9,1,1, 17.257, 10632.303, 394.138, 52845.003 24/09/19,11:30:38,04,09,1, 11.9,1,1, 17.257, 10632.310, 394.144, 52845.004 24/09/19,11:30:38,05,09,1, 11.9,1,1, 17.257, 10632.328, 394.126, 52845.033 24/09/19,11:30:38,06,09,1, 11.9,1,1, 17.257, 10632.318, 394.120, 52845.003 24/09/19,11:30:38,07,09,1, 11.9,1,1, 17.257, 10632.338, 394.125, 52845.021 24/09/19,11:30:38,08,09,1, 11.9,1,1, 17.257, 10632.301, 394.137, 52845.036 24/09/19,11:30:38,09,09,1, 11.9,1,1, 17.257, 10632.294, 394.102, 52845.018 24/09/19,11:30:38,10,09,1, 11.9,1,1, 17.257, 10632.331, 394.123, 52845.053 24/09/19,11:30:38,11,09,1, 11.9,1,1, 17.257, 10632.324, 394.112, 52845.045 24/09/19,11:30:38,12,09,1, 11.9,1,1, 17.257, 10632.332, 394.093, 52845.017 24/09/19,11:30:38,13,09,1, 11.9,1,1, 17.257, 10632.308, 394.088, 52845.005 24/09/19,11:30:38,14,09,1, 11.9,1,1, 17.257, 10632.295, 394.093, 52845.026 24/09/19,11:30:38,15,09,1, 11.9,1,1, 17.257, 10632.309, 394.083, 52845.019 24/09/19,11:30:38,16,09,1, 11.9,1,1, 17.257, 10632.330, 394.086, 52845.033 24/09/19,11:30:38,17,09,1, 11.9,1,1, 17.257, 10632.320, 394.053, 52844.989 24/09/19,11:30:38,18,09,1, 11.9,1,1, 17.257, 10632.328, 394.067, 52844.985 24/09/19,11:30:38,19,09,1, 11.9,1,1, 17.257, 10632.351, 394.063, 52844.947 24/09/19,11:30:39,00,09,1, 11.9,1,1, 17.255, 10632.344, 394.063, 52844.947 24/09/19,11:30:39,01,09,1, 11.9,1,1, 17.255, 10632.309, 394.061, 52844.981 24/09/19,11:30:39,02,09,1, 11.9,1,1, 17.255, 10632.304, 394.076, 52845.040 24/09/19,11:30:39,03,09,1, 11.9,1,1, 17.255, 10632.268, 394.047, 52845.026 24/09/19,11:30:39,04,09,1, 11.9,1,1, 17.255, 10632.311, 394.049, 52845.009 24/09/19,11:30:39,05,09,1, 11.9,1,1, 17.255, 10632.328, 394.035, 52844.995 24/09/19,11:30:39,06,09,1, 11.9,1,1, 17.255, 10632.325, 394.017, 52844.971 24/09/19,11:30:39,07,09,1, 11.9,1,1, 17.255, 10632.324, 394.007, 52844.972 24/09/19,11:30:39,08,09,1, 11.9,1,1, 17.255, 10632.354, 393.997, 52844.964 24/09/19,11:30:39,09,09,1, 11.9,1,1, 17.255, 10632.350, 394.011, 52844.976 24/09/19,11:30:39,10,09,1, 11.9,1,1, 17.255, 10632.343, 394.027, 52844.969 24/09/19,11:30:39,11,09,1, 11.9,1,1, 17.255, 10632.355, 394.008, 52844.964 24/09/19,11:30:39,12,09,1, 11.9,1,1, 17.255, 10632.337, 393.990, 52844.973 24/09/19,11:30:39,13,09,1, 11.9,1,1, 17.255, 10632.332, 393.974, 52844.967 24/09/19,11:30:39,14,09,1, 11.9,1,1, 17.255, 10632.356, 393.990, 52844.966 24/09/19,11:30:39,15,09,1, 11.9,1,1, 17.255, 10632.346, 393.972, 52844.971 24/09/19,11:30:39,16,09,1, 11.9,1,1, 17.255, 10632.360, 393.970, 52844.976 24/09/19,11:30:39,17,09,1, 11.9,1,1, 17.255, 10632.359, 393.985, 52844.951 24/09/19,11:30:39,18,09,1, 11.9,1,1, 17.255, 10632.362, 393.983, 52844.961 24/09/19,11:30:39,19,09,1, 11.9,1,1, 17.255, 10632.379, 393.982, 52844.956 24/09/19,11:30:40,00,09,1, 11.9,1,1, 17.255, 10632.378, 393.982, 52844.956 24/09/19,11:30:40,01,09,1, 11.9,1,1, 17.255, 10632.367, 393.961, 52844.937 24/09/19,11:30:40,02,09,1, 11.9,1,1, 17.255, 10632.360, 393.954, 52844.898 24/09/19,11:30:40,03,09,1, 11.9,1,1, 17.255, 10632.381, 393.965, 52844.996 24/09/19,11:30:40,04,09,1, 11.9,1,1, 17.255, 10632.365, 393.942, 52844.966 24/09/19,11:30:40,05,09,1, 11.9,1,1, 17.255, 10632.388, 393.969, 52845.015 24/09/19,11:30:40,06,09,1, 11.9,1,1, 17.255, 10632.371, 393.942, 52844.947 24/09/19,11:30:40,07,09,1, 11.9,1,1, 17.255, 10632.364, 393.969, 52844.956 24/09/19,11:30:40,08,09,1, 11.9,1,1, 17.255, 10632.412, 393.949, 52844.960 24/09/19,11:30:40,09,09,1, 11.9,1,1, 17.255, 10632.378, 393.963, 52844.966 24/09/19,11:30:40,10,09,1, 11.9,1,1, 17.255, 10632.400, 393.953, 52844.958 24/09/19,11:30:40,11,09,1, 11.9,1,1, 17.255, 10632.394, 393.945, 52844.930 24/09/19,11:30:40,12,09,1, 11.9,1,1, 17.255, 10632.403, 393.955, 52844.923 24/09/19,11:30:40,13,09,1, 11.9,1,1, 17.255, 10632.402, 393.943, 52844.946 24/09/19,11:30:40,14,09,1, 11.9,1,1, 17.255, 10632.430, 393.909, 52844.976 24/09/19,11:30:40,15,09,1, 11.9,1,1, 17.255, 10632.412, 393.928, 52844.940 24/09/19,11:30:40,16,09,1, 11.9,1,1, 17.255, 10632.409, 393.925, 52845.004 24/09/19,11:30:40,17,09,1, 11.9,1,1, 17.255, 10632.409, 393.926, 52844.937 24/09/19,11:30:40,18,09,1, 11.9,1,1, 17.255, 10632.388, 393.920, 52844.936 24/09/19,11:30:40,19,09,1, 11.9,1,1, 17.255, 10632.412, 393.900, 52844.922 24/09/19,11:30:41,00,09,1, 11.9,1,1, 17.253, 10632.411, 393.900, 52844.922 24/09/19,11:30:41,01,09,1, 11.9,1,1, 17.253, 10632.433, 393.936, 52844.926 24/09/19,11:30:41,02,09,1, 11.9,1,1, 17.253, 10632.429, 393.914, 52844.901 24/09/19,11:30:41,03,09,1, 11.9,1,1, 17.253, 10632.448, 393.923, 52844.954 24/09/19,11:30:41,04,09,1, 11.9,1,1, 17.253, 10632.414, 393.890, 52844.932 24/09/19,11:30:41,05,09,1, 11.9,1,1, 17.253, 10632.414, 393.918, 52844.943 24/09/19,11:30:41,06,09,1, 11.9,1,1, 17.253, 10632.443, 393.915, 52844.971 24/09/19,11:30:41,07,09,1, 11.9,1,1, 17.253, 10632.446, 393.883, 52844.947 24/09/19,11:30:41,08,09,1, 11.9,1,1, 17.253, 10632.479, 393.903, 52844.880 24/09/19,11:30:41,09,09,1, 11.9,1,1, 17.253, 10632.448, 393.900, 52844.890 24/09/19,11:30:41,10,09,1, 11.9,1,1, 17.253, 10632.454, 393.883, 52844.933 24/09/19,11:30:41,11,09,1, 11.9,1,1, 17.253, 10632.453, 393.899, 52844.916 24/09/19,11:30:41,12,09,1, 11.9,1,1, 17.253, 10632.477, 393.874, 52844.923 24/09/19,11:30:41,13,09,1, 11.9,1,1, 17.253, 10632.463, 393.882, 52844.945 24/09/19,11:30:41,14,09,1, 11.9,1,1, 17.253, 10632.489, 393.886, 52844.941 24/09/19,11:30:41,15,09,1, 11.9,1,1, 17.253, 10632.490, 393.867, 52844.914 24/09/19,11:30:41,16,09,1, 11.9,1,1, 17.253, 10632.501, 393.881, 52844.938 24/09/19,11:30:41,17,09,1, 11.9,1,1, 17.253, 10632.472, 393.862, 52844.873 24/09/19,11:30:41,18,09,1, 11.9,1,1, 17.253, 10632.500, 393.869, 52844.875 24/09/19,11:30:41,19,09,1, 11.9,1,1, 17.253, 10632.495, 393.880, 52844.906 24/09/19,11:30:42,00,10,1, 11.9,1,1, 17.256, 10632.495, 393.880, 52844.906 24/09/19,11:30:42,01,10,1, 11.9,1,1, 17.256, 10632.518, 393.899, 52844.913 24/09/19,11:30:42,02,10,1, 11.9,1,1, 17.256, 10632.500, 393.907, 52844.923 24/09/19,11:30:42,03,10,1, 11.9,1,1, 17.256, 10632.512, 393.908, 52844.910 24/09/19,11:30:42,04,10,1, 11.9,1,1, 17.256, 10632.507, 393.900, 52844.943 24/09/19,11:30:42,05,10,1, 11.9,1,1, 17.256, 10632.520, 393.902, 52844.908 24/09/19,11:30:42,06,10,1, 11.9,1,1, 17.256, 10632.503, 393.887, 52844.930 24/09/19,11:30:42,07,10,1, 11.9,1,1, 17.256, 10632.509, 393.901, 52844.913 24/09/19,11:30:42,08,10,1, 11.9,1,1, 17.256, 10632.526, 393.877, 52844.859 24/09/19,11:30:42,09,10,1, 11.9,1,1, 17.256, 10632.518, 393.874, 52844.929 24/09/19,11:30:42,10,10,1, 11.9,1,1, 17.256, 10632.515, 393.876, 52844.899 24/09/19,11:30:42,11,10,1, 11.9,1,1, 17.256, 10632.533, 393.879, 52844.850 24/09/19,11:30:42,12,10,1, 11.9,1,1, 17.256, 10632.546, 393.881, 52844.898 24/09/19,11:30:42,13,10,1, 11.9,1,1, 17.256, 10632.539, 393.863, 52844.866 24/09/19,11:30:42,14,10,1, 11.9,1,1, 17.256, 10632.560, 393.877, 52844.922 24/09/19,11:30:42,15,10,1, 11.9,1,1, 17.256, 10632.543, 393.871, 52844.921 24/09/19,11:30:42,16,10,1, 11.9,1,1, 17.256, 10632.522, 393.861, 52844.916 24/09/19,11:30:42,17,10,1, 11.9,1,1, 17.256, 10632.571, 393.864, 52844.887 24/09/19,11:30:42,18,10,1, 11.9,1,1, 17.256, 10632.570, 393.840, 52844.873 24/09/19,11:30:42,19,10,1, 11.9,1,1, 17.256, 10632.548, 393.844, 52844.915 24/09/19,11:30:43,00,09,1, 11.8,1,1, 17.255, 10632.545, 393.844, 52844.915 24/09/19,11:30:43,01,09,1, 11.8,1,1, 17.255, 10632.557, 393.832, 52844.892 24/09/19,11:30:43,02,09,1, 11.8,1,1, 17.255, 10632.597, 393.858, 52844.871 24/09/19,11:30:43,03,09,1, 11.8,1,1, 17.255, 10632.611, 393.817, 52844.851 24/09/19,11:30:43,04,09,1, 11.8,1,1, 17.255, 10632.595, 393.835, 52844.878 24/09/19,11:30:43,05,09,1, 11.8,1,1, 17.255, 10632.611, 393.837, 52844.901 24/09/19,11:30:43,06,09,1, 11.8,1,1, 17.255, 10632.594, 393.834, 52844.889 24/09/19,11:30:43,07,09,1, 11.8,1,1, 17.255, 10632.596, 393.822, 52844.878 24/09/19,11:30:43,08,09,1, 11.8,1,1, 17.255, 10632.626, 393.816, 52844.911 24/09/19,11:30:43,09,09,1, 11.8,1,1, 17.255, 10632.614, 393.794, 52844.814 24/09/19,11:30:43,10,09,1, 11.8,1,1, 17.255, 10632.626, 393.824, 52844.829 24/09/19,11:30:43,11,09,1, 11.8,1,1, 17.255, 10632.630, 393.799, 52844.842 24/09/19,11:30:43,12,09,1, 11.8,1,1, 17.255, 10632.635, 393.804, 52844.865 24/09/19,11:30:43,13,09,1, 11.8,1,1, 17.255, 10632.640, 393.821, 52844.860 24/09/19,11:30:43,14,09,1, 11.8,1,1, 17.255, 10632.622, 393.792, 52844.833 24/09/19,11:30:43,15,09,1, 11.8,1,1, 17.255, 10632.642, 393.802, 52844.850 24/09/19,11:30:43,16,09,1, 11.8,1,1, 17.255, 10632.681, 393.790, 52844.842 24/09/19,11:30:43,17,09,1, 11.8,1,1, 17.255, 10632.688, 393.792, 52844.841 24/09/19,11:30:43,18,09,1, 11.8,1,1, 17.255, 10632.678, 393.784, 52844.798 24/09/19,11:30:43,19,09,1, 11.8,1,1, 17.255, 10632.667, 393.775, 52844.812 24/09/19,11:30:44,00,08,1, 11.9,1,1, 17.256, 10632.662, 393.775, 52844.812 24/09/19,11:30:44,01,08,1, 11.9,1,1, 17.256, 10632.684, 393.795, 52844.848 24/09/19,11:30:44,02,08,1, 11.9,1,1, 17.256, 10632.676, 393.797, 52844.828 24/09/19,11:30:44,03,08,1, 11.9,1,1, 17.256, 10632.708, 393.772, 52844.888 24/09/19,11:30:44,04,08,1, 11.9,1,1, 17.256, 10632.697, 393.756, 52844.812 24/09/19,11:30:44,05,08,1, 11.9,1,1, 17.256, 10632.715, 393.775, 52844.813 24/09/19,11:30:44,06,08,1, 11.9,1,1, 17.256, 10632.710, 393.748, 52844.860 24/09/19,11:30:44,07,08,1, 11.9,1,1, 17.256, 10632.698, 393.738, 52844.733 24/09/19,11:30:44,08,08,1, 11.9,1,1, 17.256, 10632.702, 393.784, 52844.934 24/09/19,11:30:44,09,08,1, 11.9,1,1, 17.256, 10632.708, 393.769, 52844.931 24/09/19,11:30:44,10,08,1, 11.9,1,1, 17.256, 10632.724, 393.741, 52844.841 24/09/19,11:30:44,11,08,1, 11.9,1,1, 17.256, 10632.762, 393.741, 52844.868 24/09/19,11:30:44,12,08,1, 11.9,1,1, 17.256, 10632.746, 393.747, 52844.822 24/09/19,11:30:44,13,08,1, 11.9,1,1, 17.256, 10632.735, 393.723, 52844.830 24/09/19,11:30:44,14,08,1, 11.9,1,1, 17.256, 10632.756, 393.719, 52844.818 24/09/19,11:30:44,15,08,1, 11.9,1,1, 17.256, 10632.754, 393.718, 52844.806 24/09/19,11:30:44,16,08,1, 11.9,1,1, 17.256, 10632.759, 393.744, 52844.810 24/09/19,11:30:44,17,08,1, 11.9,1,1, 17.256, 10632.765, 393.723, 52844.854 24/09/19,11:30:44,18,08,1, 11.9,1,1, 17.256, 10632.782, 393.703, 52844.825 24/09/19,11:30:44,19,08,1, 11.9,1,1, 17.256, 10632.773, 393.717, 52844.845 24/09/19,11:30:45,00,08,1, 11.9,1,1, 17.253, 10632.770, 393.717, 52844.845 24/09/19,11:30:45,01,08,1, 11.9,1,1, 17.253, 10632.759, 393.692, 52844.815 24/09/19,11:30:45,02,08,1, 11.9,1,1, 17.253, 10632.770, 393.692, 52844.764 24/09/19,11:30:45,03,08,1, 11.9,1,1, 17.253, 10632.794, 393.691, 52844.811 24/09/19,11:30:45,04,08,1, 11.9,1,1, 17.253, 10632.788, 393.696, 52844.811 24/09/19,11:30:45,05,08,1, 11.9,1,1, 17.253, 10632.786, 393.701, 52844.790 24/09/19,11:30:45,06,08,1, 11.9,1,1, 17.253, 10632.805, 393.684, 52844.788 24/09/19,11:30:45,07,08,1, 11.9,1,1, 17.253, 10632.804, 393.667, 52844.757 24/09/19,11:30:45,08,08,1, 11.9,1,1, 17.253, 10632.811, 393.672, 52844.789 24/09/19,11:30:45,09,08,1, 11.9,1,1, 17.253, 10632.820, 393.670, 52844.794 24/09/19,11:30:45,10,08,1, 11.9,1,1, 17.253, 10632.820, 393.656, 52844.759 24/09/19,11:30:45,11,08,1, 11.9,1,1, 17.253, 10632.836, 393.674, 52844.801 24/09/19,11:30:45,12,08,1, 11.9,1,1, 17.253, 10632.839, 393.672, 52844.802 24/09/19,11:30:45,13,08,1, 11.9,1,1, 17.253, 10632.840, 393.654, 52844.760 24/09/19,11:30:45,14,08,1, 11.9,1,1, 17.253, 10632.831, 393.661, 52844.763 24/09/19,11:30:45,15,08,1, 11.9,1,1, 17.253, 10632.829, 393.638, 52844.749 24/09/19,11:30:45,16,08,1, 11.9,1,1, 17.253, 10632.850, 393.637, 52844.727 24/09/19,11:30:45,17,08,1, 11.9,1,1, 17.253, 10632.864, 393.660, 52844.740 24/09/19,11:30:45,18,08,1, 11.9,1,1, 17.253, 10632.835, 393.634, 52844.867 24/09/19,11:30:45,19,08,1, 11.9,1,1, 17.253, 10632.896, 393.622, 52844.814 24/09/19,11:30:46,00,10,1, 12.0,1,1, 17.256, 10632.895, 393.622, 52844.814 24/09/19,11:30:46,01,10,1, 12.0,1,1, 17.256, 10632.872, 393.617, 52844.778 24/09/19,11:30:46,02,10,1, 12.0,1,1, 17.256, 10632.903, 393.597, 52844.611 24/09/19,11:30:46,03,10,1, 12.0,1,1, 17.256, 10632.909, 393.601, 52844.741 24/09/19,11:30:46,04,10,1, 12.0,1,1, 17.256, 10632.900, 393.609, 52844.775 24/09/19,11:30:46,05,10,1, 12.0,1,1, 17.256, 10632.892, 393.595, 52844.780 24/09/19,11:30:46,06,10,1, 12.0,1,1, 17.256, 10632.906, 393.586, 52844.678 24/09/19,11:30:46,07,10,1, 12.0,1,1, 17.256, 10632.885, 393.588, 52844.710 24/09/19,11:30:46,08,10,1, 12.0,1,1, 17.256, 10632.876, 393.572, 52844.799 24/09/19,11:30:46,09,10,1, 12.0,1,1, 17.256, 10632.886, 393.577, 52844.732 24/09/19,11:30:46,10,10,1, 12.0,1,1, 17.256, 10632.887, 393.576, 52844.723 24/09/19,11:30:46,11,10,1, 12.0,1,1, 17.256, 10632.891, 393.561, 52844.740 24/09/19,11:30:46,12,10,1, 12.0,1,1, 17.256, 10632.891, 393.572, 52844.749 24/09/19,11:30:46,13,10,1, 12.0,1,1, 17.256, 10632.887, 393.561, 52844.758 24/09/19,11:30:46,14,10,1, 12.0,1,1, 17.256, 10632.879, 393.554, 52844.741 24/09/19,11:30:46,15,10,1, 12.0,1,1, 17.256, 10632.864, 393.560, 52844.719 24/09/19,11:30:46,16,10,1, 12.0,1,1, 17.256, 10632.908, 393.535, 52844.712 24/09/19,11:30:46,17,10,1, 12.0,1,1, 17.256, 10632.878, 393.543, 52844.721 24/09/19,11:30:46,18,10,1, 12.0,1,1, 17.256, 10632.893, 393.540, 52844.715 24/09/19,11:30:46,19,10,1, 12.0,1,1, 17.256, 10632.902, 393.548, 52844.737 24/09/19,11:30:47,00,10,1, 11.9,1,1, 17.256, 10632.895, 393.548, 52844.737 24/09/19,11:30:47,01,10,1, 11.9,1,1, 17.256, 10632.889, 393.501, 52844.725 24/09/19,11:30:47,02,10,1, 11.9,1,1, 17.256, 10632.919, 393.522, 52844.768 24/09/19,11:30:47,03,10,1, 11.9,1,1, 17.256, 10632.914, 393.500, 52844.675 24/09/19,11:30:47,04,10,1, 11.9,1,1, 17.256, 10632.930, 393.511, 52844.675 24/09/19,11:30:47,05,10,1, 11.9,1,1, 17.256, 10632.956, 393.505, 52844.721 24/09/19,11:30:47,06,10,1, 11.9,1,1, 17.256, 10632.951, 393.500, 52844.697 24/09/19,11:30:47,07,10,1, 11.9,1,1, 17.256, 10632.972, 393.500, 52844.720 24/09/19,11:30:47,08,10,1, 11.9,1,1, 17.256, 10632.950, 393.497, 52844.687 24/09/19,11:30:47,09,10,1, 11.9,1,1, 17.256, 10632.957, 393.499, 52844.702 24/09/19,11:30:47,10,10,1, 11.9,1,1, 17.256, 10632.966, 393.510, 52844.763 24/09/19,11:30:47,11,10,1, 11.9,1,1, 17.256, 10632.978, 393.492, 52844.729 24/09/19,11:30:47,12,10,1, 11.9,1,1, 17.256, 10632.977, 393.497, 52844.737 24/09/19,11:30:47,13,10,1, 11.9,1,1, 17.256, 10633.001, 393.458, 52844.642 24/09/19,11:30:47,14,10,1, 11.9,1,1, 17.256, 10632.974, 393.469, 52844.725 24/09/19,11:30:47,15,10,1, 11.9,1,1, 17.256, 10633.003, 393.467, 52844.733 24/09/19,11:30:47,16,10,1, 11.9,1,1, 17.256, 10633.023, 393.446, 52844.637 24/09/19,11:30:47,17,10,1, 11.9,1,1, 17.256, 10633.012, 393.446, 52844.630 24/09/19,11:30:47,18,10,1, 11.9,1,1, 17.256, 10633.038, 393.439, 52844.654 24/09/19,11:30:47,19,10,1, 11.9,1,1, 17.256, 10633.033, 393.434, 52844.729 24/09/19,11:30:48,00,09,1, 11.9,1,1, 17.255, 10633.029, 393.434, 52844.729 24/09/19,11:30:48,01,09,1, 11.9,1,1, 17.255, 10633.054, 393.431, 52844.636 24/09/19,11:30:48,02,09,1, 11.9,1,1, 17.255, 10633.036, 393.425, 52844.756 24/09/19,11:30:48,03,09,1, 11.9,1,1, 17.255, 10633.064, 393.416, 52844.691 24/09/19,11:30:48,04,09,1, 11.9,1,1, 17.255, 10633.073, 393.399, 52844.643 24/09/19,11:30:48,05,09,1, 11.9,1,1, 17.255, 10633.054, 393.422, 52844.665 24/09/19,11:30:48,06,09,1, 11.9,1,1, 17.255, 10633.067, 393.394, 52844.642 24/09/19,11:30:48,07,09,1, 11.9,1,1, 17.255, 10633.074, 393.402, 52844.633 24/09/19,11:30:48,08,09,1, 11.9,1,1, 17.255, 10633.058, 393.387, 52844.634 24/09/19,11:30:48,09,09,1, 11.9,1,1, 17.255, 10633.058, 393.383, 52844.564 24/09/19,11:30:48,10,09,1, 11.9,1,1, 17.255, 10633.087, 393.384, 52844.634 24/09/19,11:30:48,11,09,1, 11.9,1,1, 17.255, 10633.072, 393.357, 52844.637 24/09/19,11:30:48,12,09,1, 11.9,1,1, 17.255, 10633.085, 393.367, 52844.635 24/09/19,11:30:48,13,09,1, 11.9,1,1, 17.255, 10633.062, 393.359, 52844.656 24/09/19,11:30:48,14,09,1, 11.9,1,1, 17.255, 10633.055, 393.359, 52844.596 24/09/19,11:30:48,15,09,1, 11.9,1,1, 17.255, 10633.079, 393.354, 52844.612 24/09/19,11:30:48,16,09,1, 11.9,1,1, 17.255, 10633.073, 393.362, 52844.619 24/09/19,11:30:48,17,09,1, 11.9,1,1, 17.255, 10633.050, 393.347, 52844.590 24/09/19,11:30:48,18,09,1, 11.9,1,1, 17.255, 10633.071, 393.362, 52844.594 24/09/19,11:30:48,19,09,1, 11.9,1,1, 17.255, 10633.083, 393.329, 52844.638 24/09/19,11:30:49,00,09,1, 11.9,1,1, 17.254, 10633.079, 393.329, 52844.638 24/09/19,11:30:49,01,09,1, 11.9,1,1, 17.254, 10633.074, 393.321, 52844.639 24/09/19,11:30:49,02,09,1, 11.9,1,1, 17.254, 10633.083, 393.336, 52844.637 24/09/19,11:30:49,03,09,1, 11.9,1,1, 17.254, 10633.082, 393.327, 52844.631 24/09/19,11:30:49,04,09,1, 11.9,1,1, 17.254, 10633.098, 393.337, 52844.640 24/09/19,11:30:49,05,09,1, 11.9,1,1, 17.254, 10633.096, 393.335, 52844.628 24/09/19,11:30:49,06,09,1, 11.9,1,1, 17.254, 10633.109, 393.321, 52844.660 24/09/19,11:30:49,07,09,1, 11.9,1,1, 17.254, 10633.115, 393.298, 52844.637 24/09/19,11:30:49,08,09,1, 11.9,1,1, 17.254, 10633.127, 393.313, 52844.636 24/09/19,11:30:49,09,09,1, 11.9,1,1, 17.254, 10633.143, 393.300, 52844.606 24/09/19,11:30:49,10,09,1, 11.9,1,1, 17.254, 10633.161, 393.313, 52844.614 24/09/19,11:30:49,11,09,1, 11.9,1,1, 17.254, 10633.167, 393.306, 52844.626 24/09/19,11:30:49,12,09,1, 11.9,1,1, 17.254, 10633.168, 393.317, 52844.690 24/09/19,11:30:49,13,09,1, 11.9,1,1, 17.254, 10633.172, 393.306, 52844.559 24/09/19,11:30:49,14,09,1, 11.9,1,1, 17.254, 10633.188, 393.281, 52844.691 24/09/19,11:30:49,15,09,1, 11.9,1,1, 17.254, 10633.185, 393.294, 52844.691 24/09/19,11:30:49,16,09,1, 11.9,1,1, 17.254, 10633.198, 393.276, 52844.640 24/09/19,11:30:49,17,09,1, 11.9,1,1, 17.254, 10633.206, 393.284, 52844.585 24/09/19,11:30:49,18,09,1, 11.9,1,1, 17.254, 10633.220, 393.291, 52844.649 24/09/19,11:30:49,19,09,1, 11.9,1,1, 17.254, 10633.200, 393.266, 52844.538 24/09/19,11:30:50,00,09,1, 11.9,1,1, 17.256, 10633.196, 393.266, 52844.538 24/09/19,11:30:50,01,09,1, 11.9,1,1, 17.256, 10633.220, 393.271, 52844.534 24/09/19,11:30:50,02,09,1, 11.9,1,1, 17.256, 10633.209, 393.265, 52844.535 24/09/19,11:30:50,03,09,1, 11.9,1,1, 17.256, 10633.240, 393.265, 52844.553 24/09/19,11:30:50,04,09,1, 11.9,1,1, 17.256, 10633.242, 393.270, 52844.617 24/09/19,11:30:50,05,09,1, 11.9,1,1, 17.256, 10633.237, 393.255, 52844.519 24/09/19,11:30:50,06,09,1, 11.9,1,1, 17.256, 10633.249, 393.272, 52844.577 24/09/19,11:30:50,07,09,1, 11.9,1,1, 17.256, 10633.238, 393.260, 52844.597 24/09/19,11:30:50,08,09,1, 11.9,1,1, 17.256, 10633.221, 393.259, 52844.618 24/09/19,11:30:50,09,09,1, 11.9,1,1, 17.256, 10633.235, 393.248, 52844.512 24/09/19,11:30:50,10,09,1, 11.9,1,1, 17.256, 10633.265, 393.261, 52844.588 24/09/19,11:30:50,11,09,1, 11.9,1,1, 17.256, 10633.272, 393.237, 52844.553 24/09/19,11:30:50,12,09,1, 11.9,1,1, 17.256, 10633.254, 393.243, 52844.515 24/09/19,11:30:50,13,09,1, 11.9,1,1, 17.256, 10633.278, 393.230, 52844.560 24/09/19,11:30:50,14,09,1, 11.9,1,1, 17.256, 10633.280, 393.227, 52844.554 24/09/19,11:30:50,15,09,1, 11.9,1,1, 17.256, 10633.266, 393.251, 52844.654 24/09/19,11:30:50,16,09,1, 11.9,1,1, 17.256, 10633.294, 393.226, 52844.659 24/09/19,11:30:50,17,09,1, 11.9,1,1, 17.256, 10633.272, 393.207, 52844.579 24/09/19,11:30:50,18,09,1, 11.9,1,1, 17.256, 10633.280, 393.233, 52844.568 24/09/19,11:30:50,19,09,1, 11.9,1,1, 17.256, 10633.302, 393.216, 52844.611 24/09/19,11:30:51,00,10,1, 11.9,1,1, 17.257, 10633.296, 393.216, 52844.611 24/09/19,11:30:51,01,10,1, 11.9,1,1, 17.257, 10633.303, 393.242, 52844.570 24/09/19,11:30:51,02,10,1, 11.9,1,1, 17.257, 10633.296, 393.206, 52844.562 24/09/19,11:30:51,03,10,1, 11.9,1,1, 17.257, 10633.299, 393.217, 52844.536 24/09/19,11:30:51,04,10,1, 11.9,1,1, 17.257, 10633.301, 393.225, 52844.558 24/09/19,11:30:51,05,10,1, 11.9,1,1, 17.257, 10633.334, 393.187, 52844.562 24/09/19,11:30:51,06,10,1, 11.9,1,1, 17.257, 10633.326, 393.186, 52844.515 24/09/19,11:30:51,07,10,1, 11.9,1,1, 17.257, 10633.333, 393.189, 52844.533 24/09/19,11:30:51,08,10,1, 11.9,1,1, 17.257, 10633.345, 393.182, 52844.541 24/09/19,11:30:51,09,10,1, 11.9,1,1, 17.257, 10633.329, 393.193, 52844.535 24/09/19,11:30:51,10,10,1, 11.9,1,1, 17.257, 10633.339, 393.181, 52844.541 24/09/19,11:30:51,11,10,1, 11.9,1,1, 17.257, 10633.333, 393.187, 52844.520 24/09/19,11:30:51,12,10,1, 11.9,1,1, 17.257, 10633.328, 393.194, 52844.508 24/09/19,11:30:51,13,10,1, 11.9,1,1, 17.257, 10633.343, 393.153, 52844.557 24/09/19,11:30:51,14,10,1, 11.9,1,1, 17.257, 10633.328, 393.160, 52844.541 24/09/19,11:30:51,15,10,1, 11.9,1,1, 17.257, 10633.356, 393.175, 52844.519 24/09/19,11:30:51,16,10,1, 11.9,1,1, 17.257, 10633.367, 393.208, 52844.546 24/09/19,11:30:51,17,10,1, 11.9,1,1, 17.257, 10633.377, 393.175, 52844.528 24/09/19,11:30:51,18,10,1, 11.9,1,1, 17.257, 10633.360, 393.148, 52844.540 24/09/19,11:30:51,19,10,1, 11.9,1,1, 17.257, 10633.372, 393.148, 52844.488 24/09/19,11:30:52,00,10,1, 11.9,1,1, 17.257, 10633.371, 393.148, 52844.488 24/09/19,11:30:52,01,10,1, 11.9,1,1, 17.257, 10633.372, 393.148, 52844.519 24/09/19,11:30:52,02,10,1, 11.9,1,1, 17.257, 10633.382, 393.129, 52844.511 24/09/19,11:30:52,03,10,1, 11.9,1,1, 17.257, 10633.386, 393.141, 52844.484 24/09/19,11:30:52,04,10,1, 11.9,1,1, 17.257, 10633.394, 393.154, 52844.503 24/09/19,11:30:52,05,10,1, 11.9,1,1, 17.257, 10633.401, 393.127, 52844.504 24/09/19,11:30:52,06,10,1, 11.9,1,1, 17.257, 10633.417, 393.140, 52844.522 24/09/19,11:30:52,07,10,1, 11.9,1,1, 17.257, 10633.399, 393.149, 52844.553 24/09/19,11:30:52,08,10,1, 11.9,1,1, 17.257, 10633.405, 393.115, 52844.444 24/09/19,11:30:52,09,10,1, 11.9,1,1, 17.257, 10633.423, 393.146, 52844.542 24/09/19,11:30:52,10,10,1, 11.9,1,1, 17.257, 10633.441, 393.106, 52844.512 24/09/19,11:30:52,11,10,1, 11.9,1,1, 17.257, 10633.440, 393.130, 52844.540 24/09/19,11:30:52,12,10,1, 11.9,1,1, 17.257, 10633.426, 393.137, 52844.436 24/09/19,11:30:52,13,10,1, 11.9,1,1, 17.257, 10633.458, 393.098, 52844.437 24/09/19,11:30:52,14,10,1, 11.9,1,1, 17.257, 10633.420, 393.135, 52844.539 24/09/19,11:30:52,15,10,1, 11.9,1,1, 17.257, 10633.444, 393.113, 52844.511 24/09/19,11:30:52,16,10,1, 11.9,1,1, 17.257, 10633.459, 393.112, 52844.545 24/09/19,11:30:52,17,10,1, 11.9,1,1, 17.257, 10633.479, 393.144, 52844.485 24/09/19,11:30:52,18,10,1, 11.9,1,1, 17.257, 10633.459, 393.088, 52844.458 24/09/19,11:30:52,19,10,1, 11.9,1,1, 17.257, 10633.473, 393.097, 52844.531 24/09/19,11:30:53,00,10,1, 11.9,1,1, 17.254, 10633.471, 393.097, 52844.531 24/09/19,11:30:53,01,10,1, 11.9,1,1, 17.254, 10633.482, 393.095, 52844.398 24/09/19,11:30:53,02,10,1, 11.9,1,1, 17.254, 10633.512, 393.086, 52844.438 24/09/19,11:30:53,03,10,1, 11.9,1,1, 17.254, 10633.506, 393.058, 52844.487 24/09/19,11:30:53,04,10,1, 11.9,1,1, 17.254, 10633.522, 393.096, 52844.464 24/09/19,11:30:53,05,10,1, 11.9,1,1, 17.254, 10633.546, 393.077, 52844.424 24/09/19,11:30:53,06,10,1, 11.9,1,1, 17.254, 10633.520, 393.065, 52844.448 24/09/19,11:30:53,07,10,1, 11.9,1,1, 17.254, 10633.519, 393.084, 52844.422 24/09/19,11:30:53,08,10,1, 11.9,1,1, 17.254, 10633.539, 393.068, 52844.496 24/09/19,11:30:53,09,10,1, 11.9,1,1, 17.254, 10633.514, 393.050, 52844.418 24/09/19,11:30:53,10,10,1, 11.9,1,1, 17.254, 10633.538, 393.057, 52844.484 24/09/19,11:30:53,11,10,1, 11.9,1,1, 17.254, 10633.531, 393.055, 52844.435 24/09/19,11:30:53,12,10,1, 11.9,1,1, 17.254, 10633.566, 393.048, 52844.417 24/09/19,11:30:53,13,10,1, 11.9,1,1, 17.254, 10633.562, 393.036, 52844.408 24/09/19,11:30:53,14,10,1, 11.9,1,1, 17.254, 10633.576, 393.040, 52844.424 24/09/19,11:30:53,15,10,1, 11.9,1,1, 17.254, 10633.588, 393.051, 52844.388 24/09/19,11:30:53,16,10,1, 11.9,1,1, 17.254, 10633.577, 393.035, 52844.435 24/09/19,11:30:53,17,10,1, 11.9,1,1, 17.254, 10633.568, 393.034, 52844.393 24/09/19,11:30:53,18,10,1, 11.9,1,1, 17.254, 10633.566, 393.031, 52844.443 24/09/19,11:30:53,19,10,1, 11.9,1,1, 17.254, 10633.578, 393.052, 52844.431 24/09/19,11:30:54,00,09,1, 11.9,1,1, 17.255, 10633.571, 393.052, 52844.431 24/09/19,11:30:54,01,09,1, 11.9,1,1, 17.255, 10633.576, 393.031, 52844.467 24/09/19,11:30:54,02,09,1, 11.9,1,1, 17.255, 10633.557, 393.038, 52844.453 24/09/19,11:30:54,03,09,1, 11.9,1,1, 17.255, 10633.573, 393.018, 52844.442 24/09/19,11:30:54,04,09,1, 11.9,1,1, 17.255, 10633.578, 393.032, 52844.423 24/09/19,11:30:54,05,09,1, 11.9,1,1, 17.255, 10633.564, 393.013, 52844.415 24/09/19,11:30:54,06,09,1, 11.9,1,1, 17.255, 10633.569, 393.019, 52844.424 24/09/19,11:30:54,07,09,1, 11.9,1,1, 17.255, 10633.584, 393.003, 52844.397 24/09/19,11:30:54,08,09,1, 11.9,1,1, 17.255, 10633.579, 392.998, 52844.487 24/09/19,11:30:54,09,09,1, 11.9,1,1, 17.255, 10633.606, 393.012, 52844.470 24/09/19,11:30:54,10,09,1, 11.9,1,1, 17.255, 10633.606, 393.009, 52844.485 24/09/19,11:30:54,11,09,1, 11.9,1,1, 17.255, 10633.589, 392.995, 52844.406 24/09/19,11:30:54,12,09,1, 11.9,1,1, 17.255, 10633.599, 393.003, 52844.432 24/09/19,11:30:54,13,09,1, 11.9,1,1, 17.255, 10633.619, 392.999, 52844.393 24/09/19,11:30:54,14,09,1, 11.9,1,1, 17.255, 10633.626, 392.981, 52844.388 24/09/19,11:30:54,15,09,1, 11.9,1,1, 17.255, 10633.654, 392.967, 52844.406 24/09/19,11:30:54,16,09,1, 11.9,1,1, 17.255, 10633.649, 392.970, 52844.348 24/09/19,11:30:54,17,09,1, 11.9,1,1, 17.255, 10633.658, 392.973, 52844.395 24/09/19,11:30:54,18,09,1, 11.9,1,1, 17.255, 10633.673, 392.986, 52844.388 24/09/19,11:30:54,19,09,1, 11.9,1,1, 17.255, 10633.673, 392.967, 52844.373 24/09/19,11:30:55,00,10,1, 11.9,1,1, 17.255, 10633.671, 392.967, 52844.373 24/09/19,11:30:55,01,10,1, 11.9,1,1, 17.255, 10633.660, 392.988, 52844.342 24/09/19,11:30:55,02,10,1, 11.9,1,1, 17.255, 10633.685, 392.960, 52844.362 24/09/19,11:30:55,03,10,1, 11.9,1,1, 17.255, 10633.686, 392.971, 52844.361 24/09/19,11:30:55,04,10,1, 11.9,1,1, 17.255, 10633.687, 392.959, 52844.453 24/09/19,11:30:55,05,10,1, 11.9,1,1, 17.255, 10633.721, 392.954, 52844.393 24/09/19,11:30:55,06,10,1, 11.9,1,1, 17.255, 10633.695, 392.949, 52844.409 24/09/19,11:30:55,07,10,1, 11.9,1,1, 17.255, 10633.723, 392.933, 52844.348 24/09/19,11:30:55,08,10,1, 11.9,1,1, 17.255, 10633.728, 392.932, 52844.373 24/09/19,11:30:55,09,10,1, 11.9,1,1, 17.255, 10633.739, 392.954, 52844.351 24/09/19,11:30:55,10,10,1, 11.9,1,1, 17.255, 10633.759, 392.960, 52844.393 24/09/19,11:30:55,11,10,1, 11.9,1,1, 17.255, 10633.730, 392.958, 52844.355 24/09/19,11:30:55,12,10,1, 11.9,1,1, 17.255, 10633.737, 392.943, 52844.343 24/09/19,11:30:55,13,10,1, 11.9,1,1, 17.255, 10633.747, 392.975, 52844.418 24/09/19,11:30:55,14,10,1, 11.9,1,1, 17.255, 10633.778, 392.939, 52844.322 24/09/19,11:30:55,15,10,1, 11.9,1,1, 17.255, 10633.773, 392.955, 52844.354 24/09/19,11:30:55,16,10,1, 11.9,1,1, 17.255, 10633.773, 392.951, 52844.347 24/09/19,11:30:55,17,10,1, 11.9,1,1, 17.255, 10633.776, 392.942, 52844.370 24/09/19,11:30:55,18,10,1, 11.9,1,1, 17.255, 10633.774, 392.949, 52844.312 24/09/19,11:30:55,19,10,1, 11.9,1,1, 17.255, 10633.752, 392.936, 52844.396 24/09/19,11:30:56,00,10,1, 11.8,1,1, 17.255, 10633.746, 392.936, 52844.396 24/09/19,11:30:56,01,10,1, 11.8,1,1, 17.255, 10633.797, 392.939, 52844.431 24/09/19,11:30:56,02,10,1, 11.8,1,1, 17.255, 10633.807, 392.915, 52844.392 24/09/19,11:30:56,03,10,1, 11.8,1,1, 17.255, 10633.799, 392.942, 52844.346 24/09/19,11:30:56,04,10,1, 11.8,1,1, 17.255, 10633.807, 392.920, 52844.433 24/09/19,11:30:56,05,10,1, 11.8,1,1, 17.255, 10633.822, 392.924, 52844.322 24/09/19,11:30:56,06,10,1, 11.8,1,1, 17.255, 10633.809, 392.898, 52844.314 24/09/19,11:30:56,07,10,1, 11.8,1,1, 17.255, 10633.801, 392.931, 52844.353 24/09/19,11:30:56,08,10,1, 11.8,1,1, 17.255, 10633.828, 392.922, 52844.325 24/09/19,11:30:56,09,10,1, 11.8,1,1, 17.255, 10633.842, 392.916, 52844.303 24/09/19,11:30:56,10,10,1, 11.8,1,1, 17.255, 10633.860, 392.904, 52844.295 24/09/19,11:30:56,11,10,1, 11.8,1,1, 17.255, 10633.840, 392.925, 52844.355 24/09/19,11:30:56,12,10,1, 11.8,1,1, 17.255, 10633.841, 392.924, 52844.399 24/09/19,11:30:56,13,10,1, 11.8,1,1, 17.255, 10633.877, 392.930, 52844.375 24/09/19,11:30:56,14,10,1, 11.8,1,1, 17.255, 10633.888, 392.907, 52844.359 24/09/19,11:30:56,15,10,1, 11.8,1,1, 17.255, 10633.896, 392.882, 52844.322 24/09/19,11:30:56,16,10,1, 11.8,1,1, 17.255, 10633.883, 392.888, 52844.321 24/09/19,11:30:56,17,10,1, 11.8,1,1, 17.255, 10633.927, 392.885, 52844.351 24/09/19,11:30:56,18,10,1, 11.8,1,1, 17.255, 10633.898, 392.867, 52844.314 24/09/19,11:30:56,19,10,1, 11.8,1,1, 17.255, 10633.908, 392.898, 52844.372 24/09/19,11:30:57,00,09,1, 11.8,1,1, 17.255, 10633.905, 392.898, 52844.372 24/09/19,11:30:57,01,09,1, 11.8,1,1, 17.255, 10633.918, 392.873, 52844.350 24/09/19,11:30:57,02,09,1, 11.8,1,1, 17.255, 10633.928, 392.884, 52844.533 24/09/19,11:30:57,03,09,1, 11.8,1,1, 17.255, 10633.934, 392.944, 52844.621 24/09/19,11:30:57,04,09,1, 11.8,1,1, 17.255, 10633.937, 392.916, 52844.561 24/09/19,11:30:57,05,09,1, 11.8,1,1, 17.255, 10633.949, 392.939, 52844.551 24/09/19,11:30:57,06,09,1, 11.8,1,1, 17.255, 10633.939, 392.933, 52844.590 24/09/19,11:30:57,07,09,1, 11.8,1,1, 17.255, 10633.951, 392.905, 52844.506 24/09/19,11:30:57,08,09,1, 11.8,1,1, 17.255, 10633.980, 392.927, 52844.531 24/09/19,11:30:57,09,09,1, 11.8,1,1, 17.255, 10633.991, 392.900, 52844.573 24/09/19,11:30:57,10,09,1, 11.8,1,1, 17.255, 10633.971, 392.921, 52844.556 24/09/19,11:30:57,11,09,1, 11.8,1,1, 17.255, 10633.992, 392.926, 52844.580 24/09/19,11:30:57,12,09,1, 11.8,1,1, 17.255, 10634.005, 392.911, 52844.548 24/09/19,11:30:57,13,09,1, 11.8,1,1, 17.255, 10633.998, 392.880, 52844.550 24/09/19,11:30:57,14,09,1, 11.8,1,1, 17.255, 10634.029, 392.896, 52844.554 24/09/19,11:30:57,15,09,1, 11.8,1,1, 17.255, 10634.028, 392.891, 52844.530 24/09/19,11:30:57,16,09,1, 11.8,1,1, 17.255, 10634.026, 392.896, 52844.561 24/09/19,11:30:57,17,09,1, 11.8,1,1, 17.255, 10634.025, 392.907, 52844.557 24/09/19,11:30:57,18,09,1, 11.8,1,1, 17.255, 10634.019, 392.904, 52844.487 24/09/19,11:30:57,19,09,1, 11.8,1,1, 17.255, 10634.015, 392.902, 52844.517 24/09/19,11:30:58,00,11,1, 11.9,1,1, 17.257, 10634.013, 392.902, 52844.517 24/09/19,11:30:58,01,11,1, 11.9,1,1, 17.257, 10634.054, 392.866, 52844.505 24/09/19,11:30:58,02,11,1, 11.9,1,1, 17.257, 10634.037, 392.906, 52844.497 24/09/19,11:30:58,03,11,1, 11.9,1,1, 17.257, 10634.047, 392.894, 52844.585 24/09/19,11:30:58,04,11,1, 11.9,1,1, 17.257, 10634.056, 392.893, 52844.553 24/09/19,11:30:58,05,11,1, 11.9,1,1, 17.257, 10634.080, 392.886, 52844.475 24/09/19,11:30:58,06,11,1, 11.9,1,1, 17.257, 10634.080, 392.906, 52844.584 24/09/19,11:30:58,07,11,1, 11.9,1,1, 17.257, 10634.087, 392.904, 52844.527 24/09/19,11:30:58,08,11,1, 11.9,1,1, 17.257, 10634.073, 392.877, 52844.552 24/09/19,11:30:58,09,11,1, 11.9,1,1, 17.257, 10634.106, 392.893, 52844.511 24/09/19,11:30:58,10,11,1, 11.9,1,1, 17.257, 10634.098, 392.901, 52844.507 24/09/19,11:30:58,11,11,1, 11.9,1,1, 17.257, 10634.106, 392.896, 52844.456 24/09/19,11:30:58,12,11,1, 11.9,1,1, 17.257, 10634.105, 392.869, 52844.502 24/09/19,11:30:58,13,11,1, 11.9,1,1, 17.257, 10634.102, 392.877, 52844.452 24/09/19,11:30:58,14,11,1, 11.9,1,1, 17.257, 10634.131, 392.843, 52844.441 24/09/19,11:30:58,15,11,1, 11.9,1,1, 17.257, 10634.121, 392.868, 52844.591 24/09/19,11:30:58,16,11,1, 11.9,1,1, 17.257, 10634.165, 392.865, 52844.477 24/09/19,11:30:58,17,11,1, 11.9,1,1, 17.257, 10634.162, 392.846, 52844.476 24/09/19,11:30:58,18,11,1, 11.9,1,1, 17.257, 10634.176, 392.836, 52844.536 24/09/19,11:30:58,19,11,1, 11.9,1,1, 17.257, 10634.171, 392.851, 52844.514 24/09/19,11:30:59,00,11,1, 11.9,1,1, 17.256, 10634.164, 392.851, 52844.514 24/09/19,11:30:59,01,11,1, 11.9,1,1, 17.256, 10634.164, 392.847, 52844.438 24/09/19,11:30:59,02,11,1, 11.9,1,1, 17.256, 10634.190, 392.833, 52844.451 24/09/19,11:30:59,03,11,1, 11.9,1,1, 17.256, 10634.201, 392.846, 52844.503 24/09/19,11:30:59,04,11,1, 11.9,1,1, 17.256, 10634.198, 392.834, 52844.524 24/09/19,11:30:59,05,11,1, 11.9,1,1, 17.256, 10634.203, 392.833, 52844.533 24/09/19,11:30:59,06,11,1, 11.9,1,1, 17.256, 10634.230, 392.834, 52844.531 24/09/19,11:30:59,07,11,1, 11.9,1,1, 17.256, 10634.218, 392.827, 52844.464 24/09/19,11:30:59,08,11,1, 11.9,1,1, 17.256, 10634.236, 392.805, 52844.441 24/09/19,11:30:59,09,11,1, 11.9,1,1, 17.256, 10634.238, 392.821, 52844.516 24/09/19,11:30:59,10,11,1, 11.9,1,1, 17.256, 10634.264, 392.805, 52844.420 24/09/19,11:30:59,11,11,1, 11.9,1,1, 17.256, 10634.251, 392.811, 52844.447 24/09/19,11:30:59,12,11,1, 11.9,1,1, 17.256, 10634.283, 392.806, 52844.474 24/09/19,11:30:59,13,11,1, 11.9,1,1, 17.256, 10634.287, 392.810, 52844.506 24/09/19,11:30:59,14,11,1, 11.9,1,1, 17.256, 10634.276, 392.802, 52844.484 24/09/19,11:30:59,15,11,1, 11.9,1,1, 17.256, 10634.302, 392.790, 52844.463 24/09/19,11:30:59,16,11,1, 11.9,1,1, 17.256, 10634.288, 392.770, 52844.476 24/09/19,11:30:59,17,11,1, 11.9,1,1, 17.256, 10634.322, 392.780, 52844.444 24/09/19,11:30:59,18,11,1, 11.9,1,1, 17.256, 10634.310, 392.754, 52844.449 24/09/19,11:30:59,19,11,1, 11.9,1,1, 17.256, 10634.334, 392.783, 52844.457 24/09/19,11:31:00,00,11,1, 11.9,1,1, 17.257, 10634.331, 392.783, 52844.457 24/09/19,11:31:00,01,11,1, 11.9,1,1, 17.257, 10634.330, 392.764, 52844.452 24/09/19,11:31:00,02,11,1, 11.9,1,1, 17.257, 10634.341, 392.722, 52844.234 24/09/19,11:31:00,03,11,1, 11.9,1,1, 17.257, 10634.349, 392.705, 52844.233 24/09/19,11:31:00,04,11,1, 11.9,1,1, 17.257, 10634.359, 392.717, 52844.199 24/09/19,11:31:00,05,11,1, 11.9,1,1, 17.257, 10634.365, 392.698, 52844.188 24/09/19,11:31:00,06,11,1, 11.9,1,1, 17.257, 10634.364, 392.697, 52844.231 24/09/19,11:31:00,07,11,1, 11.9,1,1, 17.257, 10634.357, 392.714, 52844.215 24/09/19,11:31:00,08,11,1, 11.9,1,1, 17.257, 10634.364, 392.692, 52844.196 24/09/19,11:31:00,09,11,1, 11.9,1,1, 17.257, 10634.361, 392.658, 52844.186 24/09/19,11:31:00,10,11,1, 11.9,1,1, 17.257, 10634.380, 392.679, 52844.142 24/09/19,11:31:00,11,11,1, 11.9,1,1, 17.257, 10634.393, 392.693, 52844.194 24/09/19,11:31:00,12,11,1, 11.9,1,1, 17.257, 10634.417, 392.692, 52844.154 24/09/19,11:31:00,13,11,1, 11.9,1,1, 17.257, 10634.403, 392.678, 52844.171 24/09/19,11:31:00,14,11,1, 11.9,1,1, 17.257, 10634.407, 392.676, 52844.258 24/09/19,11:31:00,15,11,1, 11.9,1,1, 17.257, 10634.431, 392.660, 52844.167 24/09/19,11:31:00,16,11,1, 11.9,1,1, 17.257, 10634.429, 392.683, 52844.225 24/09/19,11:31:00,17,11,1, 11.9,1,1, 17.257, 10634.467, 392.684, 52844.168 24/09/19,11:31:00,18,11,1, 11.9,1,1, 17.257, 10634.475, 392.658, 52844.170 24/09/19,11:31:00,19,11,1, 11.9,1,1, 17.257, 10634.455, 392.663, 52844.255 24/09/19,11:31:01,00,11,1, 11.9,1,1, 17.250, 10634.447, 392.663, 52844.255 24/09/19,11:31:01,01,11,1, 11.9,1,1, 17.250, 10634.452, 392.663, 52844.246 24/09/19,11:31:01,02,11,1, 11.9,1,1, 17.250, 10634.520, 392.667, 52844.189 24/09/19,11:31:01,03,11,1, 11.9,1,1, 17.250, 10634.509, 392.659, 52844.197 24/09/19,11:31:01,04,11,1, 11.9,1,1, 17.250, 10634.502, 392.639, 52844.201 24/09/19,11:31:01,05,11,1, 11.9,1,1, 17.250, 10634.525, 392.631, 52844.218 24/09/19,11:31:01,06,11,1, 11.9,1,1, 17.250, 10634.509, 392.620, 52844.173 24/09/19,11:31:01,07,11,1, 11.9,1,1, 17.250, 10634.540, 392.635, 52844.168 24/09/19,11:31:01,08,11,1, 11.9,1,1, 17.250, 10634.552, 392.621, 52844.141 24/09/19,11:31:01,09,11,1, 11.9,1,1, 17.250, 10634.552, 392.629, 52844.174 24/09/19,11:31:01,10,11,1, 11.9,1,1, 17.250, 10634.550, 392.617, 52844.190 24/09/19,11:31:01,11,11,1, 11.9,1,1, 17.250, 10634.532, 392.627, 52844.193 24/09/19,11:31:01,12,11,1, 11.9,1,1, 17.250, 10634.565, 392.626, 52844.179 24/09/19,11:31:01,13,11,1, 11.9,1,1, 17.250, 10634.558, 392.608, 52844.124 24/09/19,11:31:01,14,11,1, 11.9,1,1, 17.250, 10634.567, 392.610, 52844.100 24/09/19,11:31:01,15,11,1, 11.9,1,1, 17.250, 10634.580, 392.614, 52844.217 24/09/19,11:31:01,16,11,1, 11.9,1,1, 17.250, 10634.563, 392.583, 52844.109 24/09/19,11:31:01,17,11,1, 11.9,1,1, 17.250, 10634.580, 392.595, 52844.223 24/09/19,11:31:01,18,11,1, 11.9,1,1, 17.250, 10634.592, 392.611, 52844.196 24/09/19,11:31:01,19,11,1, 11.9,1,1, 17.250, 10634.573, 392.585, 52844.143 24/09/19,11:31:02,00,09,1, 11.9,1,1, 17.258, 10634.573, 392.585, 52844.143 24/09/19,11:31:02,01,09,1, 11.9,1,1, 17.258, 10634.598, 392.601, 52844.201 24/09/19,11:31:02,02,09,1, 11.9,1,1, 17.258, 10634.616, 392.600, 52844.149 24/09/19,11:31:02,03,09,1, 11.9,1,1, 17.258, 10634.596, 392.603, 52844.155 24/09/19,11:31:02,04,09,1, 11.9,1,1, 17.258, 10634.616, 392.585, 52844.137 24/09/19,11:31:02,05,09,1, 11.9,1,1, 17.258, 10634.644, 392.570, 52844.130 24/09/19,11:31:02,06,09,1, 11.9,1,1, 17.258, 10634.646, 392.578, 52844.183 24/09/19,11:31:02,07,09,1, 11.9,1,1, 17.258, 10634.640, 392.578, 52844.181 24/09/19,11:31:02,08,09,1, 11.9,1,1, 17.258, 10634.648, 392.583, 52844.201 24/09/19,11:31:02,09,09,1, 11.9,1,1, 17.258, 10634.662, 392.540, 52844.102 24/09/19,11:31:02,10,09,1, 11.9,1,1, 17.258, 10634.676, 392.580, 52844.110 24/09/19,11:31:02,11,09,1, 11.9,1,1, 17.258, 10634.681, 392.566, 52844.167 24/09/19,11:31:02,12,09,1, 11.9,1,1, 17.258, 10634.675, 392.577, 52844.178 24/09/19,11:31:02,13,09,1, 11.9,1,1, 17.258, 10634.719, 392.561, 52844.155 24/09/19,11:31:02,14,09,1, 11.9,1,1, 17.258, 10634.706, 392.566, 52844.059 24/09/19,11:31:02,15,09,1, 11.9,1,1, 17.258, 10634.725, 392.574, 52844.183 24/09/19,11:31:02,16,09,1, 11.9,1,1, 17.258, 10634.726, 392.579, 52844.071 24/09/19,11:31:02,17,09,1, 11.9,1,1, 17.258, 10634.750, 392.576, 52844.141 24/09/19,11:31:02,18,09,1, 11.9,1,1, 17.258, 10634.736, 392.576, 52844.066 24/09/19,11:31:02,19,09,1, 11.9,1,1, 17.258, 10634.772, 392.554, 52844.131 24/09/19,11:31:03,00,09,1, 11.9,1,1, 17.252, 10634.764, 392.554, 52844.131 24/09/19,11:31:03,01,09,1, 11.9,1,1, 17.252, 10634.820, 392.565, 52844.021 24/09/19,11:31:03,02,09,1, 11.9,1,1, 17.252, 10634.806, 392.541, 52844.052 24/09/19,11:31:03,03,09,1, 11.9,1,1, 17.252, 10634.837, 392.560, 52844.111 24/09/19,11:31:03,04,09,1, 11.9,1,1, 17.252, 10634.833, 392.535, 52844.057 24/09/19,11:31:03,05,09,1, 11.9,1,1, 17.252, 10634.859, 392.543, 52844.107 24/09/19,11:31:03,06,09,1, 11.9,1,1, 17.252, 10634.838, 392.526, 52844.111 24/09/19,11:31:03,07,09,1, 11.9,1,1, 17.252, 10634.851, 392.541, 52844.067 24/09/19,11:31:03,08,09,1, 11.9,1,1, 17.252, 10634.861, 392.545, 52844.072 24/09/19,11:31:03,09,09,1, 11.9,1,1, 17.252, 10634.852, 392.562, 52844.076 24/09/19,11:31:03,10,09,1, 11.9,1,1, 17.252, 10634.863, 392.548, 52844.072 24/09/19,11:31:03,11,09,1, 11.9,1,1, 17.252, 10634.888, 392.555, 52844.096 24/09/19,11:31:03,12,09,1, 11.9,1,1, 17.252, 10634.918, 392.563, 52844.109 24/09/19,11:31:03,13,09,1, 11.9,1,1, 17.252, 10634.922, 392.526, 52844.067 24/09/19,11:31:03,14,09,1, 11.9,1,1, 17.252, 10634.941, 392.511, 52844.086 24/09/19,11:31:03,15,09,1, 11.9,1,1, 17.252, 10634.959, 392.522, 52844.080 24/09/19,11:31:03,16,09,1, 11.9,1,1, 17.252, 10634.943, 392.540, 52844.233 24/09/19,11:31:03,17,09,1, 11.9,1,1, 17.252, 10634.976, 392.512, 52844.134 24/09/19,11:31:03,18,09,1, 11.9,1,1, 17.252, 10634.988, 392.503, 52844.052 24/09/19,11:31:03,19,09,1, 11.9,1,1, 17.252, 10635.001, 392.520, 52844.075 24/09/19,11:31:04,00,08,1, 11.9,1,1, 17.254, 10634.998, 392.520, 52844.075 24/09/19,11:31:04,01,08,1, 11.9,1,1, 17.254, 10635.035, 392.505, 52844.104 24/09/19,11:31:04,02,08,1, 11.9,1,1, 17.254, 10635.031, 392.488, 52844.150 24/09/19,11:31:04,03,08,1, 11.9,1,1, 17.254, 10635.026, 392.494, 52844.084 24/09/19,11:31:04,04,08,1, 11.9,1,1, 17.254, 10635.040, 392.505, 52844.098 24/09/19,11:31:04,05,08,1, 11.9,1,1, 17.254, 10635.037, 392.478, 52844.054 24/09/19,11:31:04,06,08,1, 11.9,1,1, 17.254, 10635.076, 392.488, 52844.063 24/09/19,11:31:04,07,08,1, 11.9,1,1, 17.254, 10635.047, 392.484, 52844.119 24/09/19,11:31:04,08,08,1, 11.9,1,1, 17.254, 10635.055, 392.488, 52844.023 24/09/19,11:31:04,09,08,1, 11.9,1,1, 17.254, 10635.082, 392.502, 52844.095 24/09/19,11:31:04,10,08,1, 11.9,1,1, 17.254, 10635.091, 392.474, 52844.038 24/09/19,11:31:04,11,08,1, 11.9,1,1, 17.254, 10635.105, 392.470, 52844.065 24/09/19,11:31:04,12,08,1, 11.9,1,1, 17.254, 10635.075, 392.446, 52844.061 24/09/19,11:31:04,13,08,1, 11.9,1,1, 17.254, 10635.084, 392.468, 52844.024 24/09/19,11:31:04,14,08,1, 11.9,1,1, 17.254, 10635.101, 392.475, 52844.043 24/09/19,11:31:04,15,08,1, 11.9,1,1, 17.254, 10635.119, 392.475, 52844.052 24/09/19,11:31:04,16,08,1, 11.9,1,1, 17.254, 10635.125, 392.468, 52844.011 24/09/19,11:31:04,17,08,1, 11.9,1,1, 17.254, 10635.176, 392.459, 52844.064 24/09/19,11:31:04,18,08,1, 11.9,1,1, 17.254, 10635.164, 392.477, 52844.084 24/09/19,11:31:04,19,08,1, 11.9,1,1, 17.254, 10635.164, 392.441, 52844.044 24/09/19,11:31:05,00,08,1, 11.9,1,1, 17.254, 10635.157, 392.441, 52844.044 24/09/19,11:31:05,01,08,1, 11.9,1,1, 17.254, 10635.194, 392.464, 52844.048 24/09/19,11:31:05,02,08,1, 11.9,1,1, 17.254, 10635.210, 392.439, 52844.067 24/09/19,11:31:05,03,08,1, 11.9,1,1, 17.254, 10635.199, 392.453, 52844.074 24/09/19,11:31:05,04,08,1, 11.9,1,1, 17.254, 10635.222, 392.450, 52844.046 24/09/19,11:31:05,05,08,1, 11.9,1,1, 17.254, 10635.235, 392.437, 52844.049 24/09/19,11:31:05,06,08,1, 11.9,1,1, 17.254, 10635.234, 392.452, 52844.064 24/09/19,11:31:05,07,08,1, 11.9,1,1, 17.254, 10635.252, 392.457, 52844.015 24/09/19,11:31:05,08,08,1, 11.9,1,1, 17.254, 10635.253, 392.426, 52844.016 24/09/19,11:31:05,09,08,1, 11.9,1,1, 17.254, 10635.260, 392.420, 52843.995 24/09/19,11:31:05,10,08,1, 11.9,1,1, 17.254, 10635.281, 392.438, 52844.005 24/09/19,11:31:05,11,08,1, 11.9,1,1, 17.254, 10635.295, 392.422, 52844.028 24/09/19,11:31:05,12,08,1, 11.9,1,1, 17.254, 10635.301, 392.413, 52844.048 24/09/19,11:31:05,13,08,1, 11.9,1,1, 17.254, 10635.293, 392.415, 52844.053 24/09/19,11:31:05,14,08,1, 11.9,1,1, 17.254, 10635.323, 392.436, 52844.058 24/09/19,11:31:05,15,08,1, 11.9,1,1, 17.254, 10635.337, 392.419, 52844.069 24/09/19,11:31:05,16,08,1, 11.9,1,1, 17.254, 10635.351, 392.391, 52844.049 24/09/19,11:31:05,17,08,1, 11.9,1,1, 17.254, 10635.342, 392.376, 52844.019 24/09/19,11:31:05,18,08,1, 11.9,1,1, 17.254, 10635.366, 392.367, 52844.014 24/09/19,11:31:05,19,08,1, 11.9,1,1, 17.254, 10635.388, 392.362, 52844.025 24/09/19,11:31:06,00,09,1, 11.9,1,1, 17.255, 10635.382, 392.362, 52844.025 24/09/19,11:31:06,01,09,1, 11.9,1,1, 17.255, 10635.405, 392.363, 52843.994 24/09/19,11:31:06,02,09,1, 11.9,1,1, 17.255, 10635.407, 392.382, 52844.017 24/09/19,11:31:06,03,09,1, 11.9,1,1, 17.255, 10635.434, 392.353, 52844.003 24/09/19,11:31:06,04,09,1, 11.9,1,1, 17.255, 10635.437, 392.359, 52843.980 24/09/19,11:31:06,05,09,1, 11.9,1,1, 17.255, 10635.439, 392.344, 52843.987 24/09/19,11:31:06,06,09,1, 11.9,1,1, 17.255, 10635.458, 392.331, 52844.041 24/09/19,11:31:06,07,09,1, 11.9,1,1, 17.255, 10635.439, 392.359, 52843.993 24/09/19,11:31:06,08,09,1, 11.9,1,1, 17.255, 10635.450, 392.342, 52844.015 24/09/19,11:31:06,09,09,1, 11.9,1,1, 17.255, 10635.473, 392.347, 52844.003 24/09/19,11:31:06,10,09,1, 11.9,1,1, 17.255, 10635.471, 392.357, 52844.021 24/09/19,11:31:06,11,09,1, 11.9,1,1, 17.255, 10635.457, 392.310, 52843.992 24/09/19,11:31:06,12,09,1, 11.9,1,1, 17.255, 10635.468, 392.315, 52843.977 24/09/19,11:31:06,13,09,1, 11.9,1,1, 17.255, 10635.493, 392.317, 52843.972 24/09/19,11:31:06,14,09,1, 11.9,1,1, 17.255, 10635.505, 392.308, 52843.996 24/09/19,11:31:06,15,09,1, 11.9,1,1, 17.255, 10635.504, 392.331, 52843.979 24/09/19,11:31:06,16,09,1, 11.9,1,1, 17.255, 10635.502, 392.307, 52843.992 24/09/19,11:31:06,17,09,1, 11.9,1,1, 17.255, 10635.501, 392.305, 52843.988 24/09/19,11:31:06,18,09,1, 11.9,1,1, 17.255, 10635.521, 392.272, 52843.968 24/09/19,11:31:06,19,09,1, 11.9,1,1, 17.255, 10635.525, 392.294, 52843.962 24/09/19,11:31:07,00,09,1, 12.0,1,1, 17.257, 10635.524, 392.294, 52843.962 24/09/19,11:31:07,01,09,1, 12.0,1,1, 17.257, 10635.521, 392.275, 52843.930 24/09/19,11:31:07,02,09,1, 12.0,1,1, 17.257, 10635.555, 392.317, 52843.978 24/09/19,11:31:07,03,09,1, 12.0,1,1, 17.257, 10635.543, 392.296, 52843.950 24/09/19,11:31:07,04,09,1, 12.0,1,1, 17.257, 10635.528, 392.302, 52843.912 24/09/19,11:31:07,05,09,1, 12.0,1,1, 17.257, 10635.562, 392.294, 52843.963 24/09/19,11:31:07,06,09,1, 12.0,1,1, 17.257, 10635.533, 392.293, 52843.987 24/09/19,11:31:07,07,09,1, 12.0,1,1, 17.257, 10635.547, 392.281, 52843.930 24/09/19,11:31:07,08,09,1, 12.0,1,1, 17.257, 10635.575, 392.267, 52843.950 24/09/19,11:31:07,09,09,1, 12.0,1,1, 17.257, 10635.562, 392.266, 52843.943 24/09/19,11:31:07,10,09,1, 12.0,1,1, 17.257, 10635.582, 392.269, 52843.926 24/09/19,11:31:07,11,09,1, 12.0,1,1, 17.257, 10635.570, 392.254, 52843.952 24/09/19,11:31:07,12,09,1, 12.0,1,1, 17.257, 10635.606, 392.256, 52843.946 24/09/19,11:31:07,13,09,1, 12.0,1,1, 17.257, 10635.604, 392.242, 52843.974 24/09/19,11:31:07,14,09,1, 12.0,1,1, 17.257, 10635.620, 392.254, 52843.888 24/09/19,11:31:07,15,09,1, 12.0,1,1, 17.257, 10635.611, 392.258, 52844.001 24/09/19,11:31:07,16,09,1, 12.0,1,1, 17.257, 10635.642, 392.246, 52843.892 24/09/19,11:31:07,17,09,1, 12.0,1,1, 17.257, 10635.643, 392.231, 52844.000 24/09/19,11:31:07,18,09,1, 12.0,1,1, 17.257, 10635.640, 392.228, 52844.018 24/09/19,11:31:07,19,09,1, 12.0,1,1, 17.257, 10635.663, 392.217, 52843.914 24/09/19,11:31:08,00,09,1, 11.9,1,1, 17.257, 10635.657, 392.217, 52843.914 24/09/19,11:31:08,01,09,1, 11.9,1,1, 17.257, 10635.693, 392.238, 52843.901 24/09/19,11:31:08,02,09,1, 11.9,1,1, 17.257, 10635.703, 392.206, 52843.979 24/09/19,11:31:08,03,09,1, 11.9,1,1, 17.257, 10635.717, 392.252, 52843.955 24/09/19,11:31:08,04,09,1, 11.9,1,1, 17.257, 10635.730, 392.233, 52843.933 24/09/19,11:31:08,05,09,1, 11.9,1,1, 17.257, 10635.737, 392.218, 52843.928 24/09/19,11:31:08,06,09,1, 11.9,1,1, 17.257, 10635.738, 392.245, 52843.942 24/09/19,11:31:08,07,09,1, 11.9,1,1, 17.257, 10635.747, 392.191, 52843.957 24/09/19,11:31:08,08,09,1, 11.9,1,1, 17.257, 10635.762, 392.219, 52843.955 24/09/19,11:31:08,09,09,1, 11.9,1,1, 17.257, 10635.780, 392.197, 52843.932 24/09/19,11:31:08,10,09,1, 11.9,1,1, 17.257, 10635.761, 392.197, 52843.954 24/09/19,11:31:08,11,09,1, 11.9,1,1, 17.257, 10635.760, 392.196, 52843.741 24/09/19,11:31:08,12,09,1, 11.9,1,1, 17.257, 10635.794, 392.199, 52844.032 24/09/19,11:31:08,13,09,1, 11.9,1,1, 17.257, 10635.822, 392.185, 52843.993 24/09/19,11:31:08,14,09,1, 11.9,1,1, 17.257, 10635.827, 392.174, 52843.940 24/09/19,11:31:08,15,09,1, 11.9,1,1, 17.257, 10635.825, 392.190, 52843.928 24/09/19,11:31:08,16,09,1, 11.9,1,1, 17.257, 10635.806, 392.181, 52843.976 24/09/19,11:31:08,17,09,1, 11.9,1,1, 17.257, 10635.867, 392.189, 52843.944 24/09/19,11:31:08,18,09,1, 11.9,1,1, 17.257, 10635.845, 392.162, 52843.932 24/09/19,11:31:08,19,09,1, 11.9,1,1, 17.257, 10635.821, 392.169, 52843.945 24/09/19,11:31:09,00,10,1, 11.9,1,1, 17.256, 10635.816, 392.169, 52843.945 24/09/19,11:31:09,01,10,1, 11.9,1,1, 17.256, 10635.876, 392.171, 52844.023 24/09/19,11:31:09,02,10,1, 11.9,1,1, 17.256, 10635.891, 392.122, 52843.855 24/09/19,11:31:09,03,10,1, 11.9,1,1, 17.256, 10635.882, 392.157, 52843.901 24/09/19,11:31:09,04,10,1, 11.9,1,1, 17.256, 10635.881, 392.140, 52843.953 24/09/19,11:31:09,05,10,1, 11.9,1,1, 17.256, 10635.899, 392.136, 52843.929 24/09/19,11:31:09,06,10,1, 11.9,1,1, 17.256, 10635.903, 392.141, 52843.901 24/09/19,11:31:09,07,10,1, 11.9,1,1, 17.256, 10635.902, 392.141, 52843.939 24/09/19,11:31:09,08,10,1, 11.9,1,1, 17.256, 10635.921, 392.149, 52843.950 24/09/19,11:31:09,09,10,1, 11.9,1,1, 17.256, 10635.944, 392.109, 52843.942 24/09/19,11:31:09,10,10,1, 11.9,1,1, 17.256, 10635.951, 392.094, 52843.929 24/09/19,11:31:09,11,10,1, 11.9,1,1, 17.256, 10635.926, 392.131, 52843.930 24/09/19,11:31:09,12,10,1, 11.9,1,1, 17.256, 10635.964, 392.140, 52843.935 24/09/19,11:31:09,13,10,1, 11.9,1,1, 17.256, 10635.968, 392.125, 52843.881 24/09/19,11:31:09,14,10,1, 11.9,1,1, 17.256, 10635.971, 392.115, 52843.935 24/09/19,11:31:09,15,10,1, 11.9,1,1, 17.256, 10635.980, 392.106, 52843.920 24/09/19,11:31:09,16,10,1, 11.9,1,1, 17.256, 10636.007, 392.103, 52843.903 24/09/19,11:31:09,17,10,1, 11.9,1,1, 17.256, 10636.004, 392.114, 52843.896 24/09/19,11:31:09,18,10,1, 11.9,1,1, 17.256, 10636.002, 392.114, 52843.913 24/09/19,11:31:09,19,10,1, 11.9,1,1, 17.256, 10636.014, 392.113, 52843.929 24/09/19,11:31:10,00,09,1, 11.9,1,1, 17.255, 10636.008, 392.113, 52843.929 24/09/19,11:31:10,01,09,1, 11.9,1,1, 17.255, 10636.033, 392.118, 52843.903 24/09/19,11:31:10,02,09,1, 11.9,1,1, 17.255, 10636.055, 392.143, 52843.885 24/09/19,11:31:10,03,09,1, 11.9,1,1, 17.255, 10636.053, 392.137, 52843.876 24/09/19,11:31:10,04,09,1, 11.9,1,1, 17.255, 10636.048, 392.144, 52843.902 24/09/19,11:31:10,05,09,1, 11.9,1,1, 17.255, 10636.046, 392.141, 52843.888 24/09/19,11:31:10,06,09,1, 11.9,1,1, 17.255, 10636.050, 392.152, 52843.922 24/09/19,11:31:10,07,09,1, 11.9,1,1, 17.255, 10636.073, 392.146, 52843.870 24/09/19,11:31:10,08,09,1, 11.9,1,1, 17.255, 10636.119, 392.147, 52844.000 24/09/19,11:31:10,09,09,1, 11.9,1,1, 17.255, 10636.074, 392.129, 52843.867 24/09/19,11:31:10,10,09,1, 11.9,1,1, 17.255, 10636.054, 392.128, 52843.965 24/09/19,11:31:10,11,09,1, 11.9,1,1, 17.255, 10636.099, 392.119, 52843.944 24/09/19,11:31:10,12,09,1, 11.9,1,1, 17.255, 10636.107, 392.079, 52843.903 24/09/19,11:31:10,13,09,1, 11.9,1,1, 17.255, 10636.150, 392.092, 52843.876 24/09/19,11:31:10,14,09,1, 11.9,1,1, 17.255, 10636.169, 392.083, 52843.879 24/09/19,11:31:10,15,09,1, 11.9,1,1, 17.255, 10636.215, 392.076, 52843.897 24/09/19,11:31:10,16,09,1, 11.9,1,1, 17.255, 10636.234, 392.062, 52843.856 24/09/19,11:31:10,17,09,1, 11.9,1,1, 17.255, 10636.251, 392.065, 52843.870 24/09/19,11:31:10,18,09,1, 11.9,1,1, 17.255, 10636.270, 392.058, 52843.917 24/09/19,11:31:10,19,09,1, 11.9,1,1, 17.255, 10636.272, 392.074, 52843.887 24/09/19,11:31:11,00,09,1, 11.9,1,1, 17.259, 10636.266, 392.074, 52843.887 24/09/19,11:31:11,01,09,1, 11.9,1,1, 17.259, 10636.275, 392.083, 52843.872 24/09/19,11:31:11,02,09,1, 11.9,1,1, 17.259, 10636.292, 392.062, 52843.865 24/09/19,11:31:11,03,09,1, 11.9,1,1, 17.259, 10636.276, 392.053, 52843.869 24/09/19,11:31:11,04,09,1, 11.9,1,1, 17.259, 10636.289, 392.075, 52843.873 24/09/19,11:31:11,05,09,1, 11.9,1,1, 17.259, 10636.286, 392.054, 52843.881 24/09/19,11:31:11,06,09,1, 11.9,1,1, 17.259, 10636.279, 392.098, 52843.908 24/09/19,11:31:11,07,09,1, 11.9,1,1, 17.259, 10636.275, 392.075, 52843.874 24/09/19,11:31:11,08,09,1, 11.9,1,1, 17.259, 10636.293, 392.106, 52843.901 24/09/19,11:31:11,09,09,1, 11.9,1,1, 17.259, 10636.268, 392.065, 52843.903 24/09/19,11:31:11,10,09,1, 11.9,1,1, 17.259, 10636.287, 392.063, 52843.878 24/09/19,11:31:11,11,09,1, 11.9,1,1, 17.259, 10636.266, 392.076, 52843.925 24/09/19,11:31:11,12,09,1, 11.9,1,1, 17.259, 10636.295, 392.107, 52843.877 24/09/19,11:31:11,13,09,1, 11.9,1,1, 17.259, 10636.299, 392.088, 52843.886 24/09/19,11:31:11,14,09,1, 11.9,1,1, 17.259, 10636.301, 392.074, 52843.908 24/09/19,11:31:11,15,09,1, 11.9,1,1, 17.259, 10636.306, 392.098, 52843.899 24/09/19,11:31:11,16,09,1, 11.9,1,1, 17.259, 10636.302, 392.082, 52843.922 24/09/19,11:31:11,17,09,1, 11.9,1,1, 17.259, 10636.299, 392.093, 52843.855 24/09/19,11:31:11,18,09,1, 11.9,1,1, 17.259, 10636.333, 392.084, 52843.839 24/09/19,11:31:11,19,09,1, 11.9,1,1, 17.259, 10636.329, 392.094, 52843.904 24/09/19,11:31:12,00,10,1, 11.9,1,1, 17.256, 10636.325, 392.094, 52843.904 24/09/19,11:31:12,01,10,1, 11.9,1,1, 17.256, 10636.356, 392.097, 52843.891 24/09/19,11:31:12,02,10,1, 11.9,1,1, 17.256, 10636.341, 392.094, 52843.905 24/09/19,11:31:12,03,10,1, 11.9,1,1, 17.256, 10636.350, 392.072, 52843.921 24/09/19,11:31:12,04,10,1, 11.9,1,1, 17.256, 10636.401, 392.090, 52843.884 24/09/19,11:31:12,05,10,1, 11.9,1,1, 17.256, 10636.375, 392.089, 52843.847 24/09/19,11:31:12,06,10,1, 11.9,1,1, 17.256, 10636.424, 392.079, 52843.919 24/09/19,11:31:12,07,10,1, 11.9,1,1, 17.256, 10636.418, 392.053, 52843.842 24/09/19,11:31:12,08,10,1, 11.9,1,1, 17.256, 10636.413, 392.063, 52843.925 24/09/19,11:31:12,09,10,1, 11.9,1,1, 17.256, 10636.447, 392.068, 52843.828 24/09/19,11:31:12,10,10,1, 11.9,1,1, 17.256, 10636.434, 392.057, 52843.848 24/09/19,11:31:12,11,10,1, 11.9,1,1, 17.256, 10636.436, 392.079, 52843.864 24/09/19,11:31:12,12,10,1, 11.9,1,1, 17.256, 10636.463, 392.057, 52843.866 24/09/19,11:31:12,13,10,1, 11.9,1,1, 17.256, 10636.487, 392.088, 52843.849 24/09/19,11:31:12,14,10,1, 11.9,1,1, 17.256, 10636.490, 392.086, 52843.860 24/09/19,11:31:12,15,10,1, 11.9,1,1, 17.256, 10636.493, 392.089, 52843.840 24/09/19,11:31:12,16,10,1, 11.9,1,1, 17.256, 10636.548, 392.074, 52843.878 24/09/19,11:31:12,17,10,1, 11.9,1,1, 17.256, 10636.541, 392.082, 52843.842 24/09/19,11:31:12,18,10,1, 11.9,1,1, 17.256, 10636.529, 392.065, 52843.899 24/09/19,11:31:12,19,10,1, 11.9,1,1, 17.256, 10636.544, 392.071, 52843.797 24/09/19,11:31:13,00,10,1, 11.9,1,1, 17.254, 10636.542, 392.071, 52843.797 24/09/19,11:31:13,01,10,1, 11.9,1,1, 17.254, 10636.509, 392.100, 52843.960 24/09/19,11:31:13,02,10,1, 11.9,1,1, 17.254, 10636.535, 392.060, 52843.852 24/09/19,11:31:13,03,10,1, 11.9,1,1, 17.254, 10636.538, 392.075, 52843.899 24/09/19,11:31:13,04,10,1, 11.9,1,1, 17.254, 10636.563, 392.080, 52843.668 24/09/19,11:31:13,05,10,1, 11.9,1,1, 17.254, 10636.560, 392.054, 52843.768 24/09/19,11:31:13,06,10,1, 11.9,1,1, 17.254, 10636.554, 392.103, 52843.865 24/09/19,11:31:13,07,10,1, 11.9,1,1, 17.254, 10636.570, 392.091, 52843.808 24/09/19,11:31:13,08,10,1, 11.9,1,1, 17.254, 10636.564, 392.089, 52843.854 24/09/19,11:31:13,09,10,1, 11.9,1,1, 17.254, 10636.578, 392.105, 52843.866 24/09/19,11:31:13,10,10,1, 11.9,1,1, 17.254, 10636.558, 392.089, 52843.878 24/09/19,11:31:13,11,10,1, 11.9,1,1, 17.254, 10636.568, 392.093, 52843.813 24/09/19,11:31:13,12,10,1, 11.9,1,1, 17.254, 10636.572, 392.112, 52843.877 24/09/19,11:31:13,13,10,1, 11.9,1,1, 17.254, 10636.582, 392.092, 52843.867 24/09/19,11:31:13,14,10,1, 11.9,1,1, 17.254, 10636.619, 392.111, 52843.826 24/09/19,11:31:13,15,10,1, 11.9,1,1, 17.254, 10636.591, 392.108, 52843.868 24/09/19,11:31:13,16,10,1, 11.9,1,1, 17.254, 10636.611, 392.119, 52843.847 24/09/19,11:31:13,17,10,1, 11.9,1,1, 17.254, 10636.588, 392.123, 52843.889 24/09/19,11:31:13,18,10,1, 11.9,1,1, 17.254, 10636.635, 392.148, 52843.876 24/09/19,11:31:13,19,10,1, 11.9,1,1, 17.254, 10636.617, 392.128, 52843.791 24/09/19,11:31:14,00,09,1, 11.8,1,1, 17.261, 10636.609, 392.128, 52843.791 24/09/19,11:31:14,01,09,1, 11.8,1,1, 17.261, 10636.678, 392.152, 52843.900 24/09/19,11:31:14,02,09,1, 11.8,1,1, 17.261, 10636.680, 392.136, 52843.878 24/09/19,11:31:14,03,09,1, 11.8,1,1, 17.261, 10636.646, 392.115, 52843.802 24/09/19,11:31:14,04,09,1, 11.8,1,1, 17.261, 10636.693, 392.147, 52843.872 24/09/19,11:31:14,05,09,1, 11.8,1,1, 17.261, 10636.684, 392.148, 52843.863 24/09/19,11:31:14,06,09,1, 11.8,1,1, 17.261, 10636.693, 392.135, 52843.862 24/09/19,11:31:14,07,09,1, 11.8,1,1, 17.261, 10636.701, 392.172, 52843.890 24/09/19,11:31:14,08,09,1, 11.8,1,1, 17.261, 10636.698, 392.158, 52843.775 24/09/19,11:31:14,09,09,1, 11.8,1,1, 17.261, 10636.713, 392.147, 52843.893 24/09/19,11:31:14,10,09,1, 11.8,1,1, 17.261, 10636.715, 392.150, 52843.855 24/09/19,11:31:14,11,09,1, 11.8,1,1, 17.261, 10636.734, 392.182, 52843.877 24/09/19,11:31:14,12,09,1, 11.8,1,1, 17.261, 10636.732, 392.127, 52843.865 24/09/19,11:31:14,13,09,1, 11.8,1,1, 17.261, 10636.769, 392.159, 52843.830 24/09/19,11:31:14,14,09,1, 11.8,1,1, 17.261, 10636.750, 392.160, 52843.828 24/09/19,11:31:14,15,09,1, 11.8,1,1, 17.261, 10636.775, 392.163, 52843.886 24/09/19,11:31:14,16,09,1, 11.8,1,1, 17.261, 10636.798, 392.136, 52843.847 24/09/19,11:31:14,17,09,1, 11.8,1,1, 17.261, 10636.788, 392.123, 52843.911 24/09/19,11:31:14,18,09,1, 11.8,1,1, 17.261, 10636.797, 392.137, 52843.860 24/09/19,11:31:14,19,09,1, 11.8,1,1, 17.261, 10636.796, 392.148, 52843.826 24/09/19,11:31:15,00,10,1, 11.9,1,1, 17.256, 10636.792, 392.148, 52843.826 24/09/19,11:31:15,01,10,1, 11.9,1,1, 17.256, 10636.795, 392.139, 52843.880 24/09/19,11:31:15,02,10,1, 11.9,1,1, 17.256, 10636.784, 392.160, 52843.896 24/09/19,11:31:15,03,10,1, 11.9,1,1, 17.256, 10636.764, 392.185, 52843.881 24/09/19,11:31:15,04,10,1, 11.9,1,1, 17.256, 10636.773, 392.161, 52843.851 24/09/19,11:31:15,05,10,1, 11.9,1,1, 17.256, 10636.775, 392.165, 52843.855 24/09/19,11:31:15,06,10,1, 11.9,1,1, 17.256, 10636.794, 392.174, 52843.885 24/09/19,11:31:15,07,10,1, 11.9,1,1, 17.256, 10636.837, 392.176, 52843.858 24/09/19,11:31:15,08,10,1, 11.9,1,1, 17.256, 10636.847, 392.186, 52843.853 24/09/19,11:31:15,09,10,1, 11.9,1,1, 17.256, 10636.837, 392.188, 52843.831 24/09/19,11:31:15,10,10,1, 11.9,1,1, 17.256, 10636.863, 392.186, 52843.847 24/09/19,11:31:15,11,10,1, 11.9,1,1, 17.256, 10636.879, 392.186, 52843.877 24/09/19,11:31:15,12,10,1, 11.9,1,1, 17.256, 10636.896, 392.186, 52843.883 24/09/19,11:31:15,13,10,1, 11.9,1,1, 17.256, 10636.908, 392.178, 52843.851 24/09/19,11:31:15,14,10,1, 11.9,1,1, 17.256, 10636.925, 392.176, 52843.829 24/09/19,11:31:15,15,10,1, 11.9,1,1, 17.256, 10636.887, 392.183, 52843.865 24/09/19,11:31:15,16,10,1, 11.9,1,1, 17.256, 10636.919, 392.173, 52843.842 24/09/19,11:31:15,17,10,1, 11.9,1,1, 17.256, 10636.918, 392.208, 52843.885 24/09/19,11:31:15,18,10,1, 11.9,1,1, 17.256, 10636.934, 392.189, 52843.856 24/09/19,11:31:15,19,10,1, 11.9,1,1, 17.256, 10636.911, 392.193, 52843.808 24/09/19,11:31:16,00,10,1, 11.9,1,1, 17.255, 10636.909, 392.193, 52843.808 24/09/19,11:31:16,01,10,1, 11.9,1,1, 17.255, 10636.949, 392.214, 52843.926 24/09/19,11:31:16,02,10,1, 11.9,1,1, 17.255, 10636.913, 392.193, 52843.809 24/09/19,11:31:16,03,10,1, 11.9,1,1, 17.255, 10636.934, 392.204, 52843.824 24/09/19,11:31:16,04,10,1, 11.9,1,1, 17.255, 10636.950, 392.209, 52843.855 24/09/19,11:31:16,05,10,1, 11.9,1,1, 17.255, 10636.948, 392.222, 52843.854 24/09/19,11:31:16,06,10,1, 11.9,1,1, 17.255, 10636.931, 392.223, 52843.886 24/09/19,11:31:16,07,10,1, 11.9,1,1, 17.255, 10636.976, 392.209, 52843.870 24/09/19,11:31:16,08,10,1, 11.9,1,1, 17.255, 10636.983, 392.208, 52843.884 24/09/19,11:31:16,09,10,1, 11.9,1,1, 17.255, 10637.011, 392.213, 52843.844 24/09/19,11:31:16,10,10,1, 11.9,1,1, 17.255, 10636.988, 392.240, 52843.906 24/09/19,11:31:16,11,10,1, 11.9,1,1, 17.255, 10637.001, 392.237, 52843.859 24/09/19,11:31:16,12,10,1, 11.9,1,1, 17.255, 10637.016, 392.238, 52843.864 24/09/19,11:31:16,13,10,1, 11.9,1,1, 17.255, 10637.016, 392.223, 52843.858 24/09/19,11:31:16,14,10,1, 11.9,1,1, 17.255, 10637.029, 392.233, 52843.858 24/09/19,11:31:16,15,10,1, 11.9,1,1, 17.255, 10637.026, 392.208, 52843.854 24/09/19,11:31:16,16,10,1, 11.9,1,1, 17.255, 10637.051, 392.229, 52843.886 24/09/19,11:31:16,17,10,1, 11.9,1,1, 17.255, 10637.049, 392.248, 52843.867 24/09/19,11:31:16,18,10,1, 11.9,1,1, 17.255, 10637.060, 392.237, 52843.857 24/09/19,11:31:16,19,10,1, 11.9,1,1, 17.255, 10637.074, 392.270, 52843.856 24/09/19,11:31:17,00,10,1, 11.9,1,1, 17.254, 10637.068, 392.270, 52843.856 24/09/19,11:31:17,01,10,1, 11.9,1,1, 17.254, 10637.086, 392.257, 52843.863 24/09/19,11:31:17,02,10,1, 11.9,1,1, 17.254, 10637.075, 392.253, 52843.838 24/09/19,11:31:17,03,10,1, 11.9,1,1, 17.254, 10637.113, 392.264, 52843.853 24/09/19,11:31:17,04,10,1, 11.9,1,1, 17.254, 10637.135, 392.250, 52843.840 24/09/19,11:31:17,05,10,1, 11.9,1,1, 17.254, 10637.124, 392.260, 52843.867 24/09/19,11:31:17,06,10,1, 11.9,1,1, 17.254, 10637.101, 392.279, 52843.864 24/09/19,11:31:17,07,10,1, 11.9,1,1, 17.254, 10637.110, 392.273, 52843.765 24/09/19,11:31:17,08,10,1, 11.9,1,1, 17.254, 10637.115, 392.278, 52843.904 24/09/19,11:31:17,09,10,1, 11.9,1,1, 17.254, 10637.118, 392.278, 52843.877 24/09/19,11:31:17,10,10,1, 11.9,1,1, 17.254, 10637.134, 392.299, 52843.850 24/09/19,11:31:17,11,10,1, 11.9,1,1, 17.254, 10637.173, 392.288, 52843.845 24/09/19,11:31:17,12,10,1, 11.9,1,1, 17.254, 10637.183, 392.289, 52843.839 24/09/19,11:31:17,13,10,1, 11.9,1,1, 17.254, 10637.190, 392.278, 52843.852 24/09/19,11:31:17,14,10,1, 11.9,1,1, 17.254, 10637.201, 392.306, 52843.816 24/09/19,11:31:17,15,10,1, 11.9,1,1, 17.254, 10637.219, 392.287, 52843.868 24/09/19,11:31:17,16,10,1, 11.9,1,1, 17.254, 10637.224, 392.316, 52843.838 24/09/19,11:31:17,17,10,1, 11.9,1,1, 17.254, 10637.233, 392.305, 52843.849 24/09/19,11:31:17,18,10,1, 11.9,1,1, 17.254, 10637.241, 392.331, 52843.878 24/09/19,11:31:17,19,10,1, 11.9,1,1, 17.254, 10637.247, 392.337, 52843.883 24/09/19,11:31:18,00,10,1, 11.9,1,1, 17.249, 10637.243, 392.337, 52843.883 24/09/19,11:31:18,01,10,1, 11.9,1,1, 17.249, 10637.233, 392.336, 52843.847 24/09/19,11:31:18,02,10,1, 11.9,1,1, 17.249, 10637.220, 392.336, 52843.816 24/09/19,11:31:18,03,10,1, 11.9,1,1, 17.249, 10637.221, 392.343, 52843.827 24/09/19,11:31:18,04,10,1, 11.9,1,1, 17.249, 10637.231, 392.322, 52843.831 24/09/19,11:31:18,05,10,1, 11.9,1,1, 17.249, 10637.253, 392.315, 52843.857 24/09/19,11:31:18,06,10,1, 11.9,1,1, 17.249, 10637.250, 392.336, 52843.864 24/09/19,11:31:18,07,10,1, 11.9,1,1, 17.249, 10637.256, 392.336, 52843.830 24/09/19,11:31:18,08,10,1, 11.9,1,1, 17.249, 10637.259, 392.327, 52843.874 24/09/19,11:31:18,09,10,1, 11.9,1,1, 17.249, 10637.225, 392.342, 52843.872 24/09/19,11:31:18,10,10,1, 11.9,1,1, 17.249, 10637.253, 392.338, 52843.834 24/09/19,11:31:18,11,10,1, 11.9,1,1, 17.249, 10637.272, 392.356, 52843.880 24/09/19,11:31:18,12,10,1, 11.9,1,1, 17.249, 10637.266, 392.353, 52843.876 24/09/19,11:31:18,13,10,1, 11.9,1,1, 17.249, 10637.271, 392.359, 52843.885 24/09/19,11:31:18,14,10,1, 11.9,1,1, 17.249, 10637.308, 392.354, 52843.849 24/09/19,11:31:18,15,10,1, 11.9,1,1, 17.249, 10637.296, 392.365, 52843.889 24/09/19,11:31:18,16,10,1, 11.9,1,1, 17.249, 10637.309, 392.371, 52843.894 24/09/19,11:31:18,17,10,1, 11.9,1,1, 17.249, 10637.313, 392.352, 52843.864 24/09/19,11:31:18,18,10,1, 11.9,1,1, 17.249, 10637.323, 392.355, 52843.882 24/09/19,11:31:18,19,10,1, 11.9,1,1, 17.249, 10637.319, 392.366, 52843.928 24/09/19,11:31:19,00,10,1, 12.0,1,1, 17.253, 10637.318, 392.366, 52843.928 24/09/19,11:31:19,01,10,1, 12.0,1,1, 17.253, 10637.327, 392.401, 52843.901 24/09/19,11:31:19,02,10,1, 12.0,1,1, 17.253, 10637.331, 392.362, 52843.831 24/09/19,11:31:19,03,10,1, 12.0,1,1, 17.253, 10637.327, 392.370, 52843.863 24/09/19,11:31:19,04,10,1, 12.0,1,1, 17.253, 10637.346, 392.373, 52843.808 24/09/19,11:31:19,05,10,1, 12.0,1,1, 17.253, 10637.320, 392.374, 52843.843 24/09/19,11:31:19,06,10,1, 12.0,1,1, 17.253, 10637.358, 392.403, 52843.886 24/09/19,11:31:19,07,10,1, 12.0,1,1, 17.253, 10637.353, 392.390, 52843.884 24/09/19,11:31:19,08,10,1, 12.0,1,1, 17.253, 10637.347, 392.419, 52843.926 24/09/19,11:31:19,09,10,1, 12.0,1,1, 17.253, 10637.354, 392.402, 52843.896 24/09/19,11:31:19,10,10,1, 12.0,1,1, 17.253, 10637.365, 392.406, 52843.878 24/09/19,11:31:19,11,10,1, 12.0,1,1, 17.253, 10637.378, 392.418, 52843.876 24/09/19,11:31:19,12,10,1, 12.0,1,1, 17.253, 10637.378, 392.415, 52843.924 24/09/19,11:31:19,13,10,1, 12.0,1,1, 17.253, 10637.406, 392.423, 52843.864 24/09/19,11:31:19,14,10,1, 12.0,1,1, 17.253, 10637.387, 392.436, 52843.934 24/09/19,11:31:19,15,10,1, 12.0,1,1, 17.253, 10637.404, 392.413, 52843.900 24/09/19,11:31:19,16,10,1, 12.0,1,1, 17.253, 10637.392, 392.447, 52843.835 24/09/19,11:31:19,17,10,1, 12.0,1,1, 17.253, 10637.411, 392.435, 52843.878 24/09/19,11:31:19,18,10,1, 12.0,1,1, 17.253, 10637.402, 392.439, 52843.936 24/09/19,11:31:19,19,10,1, 12.0,1,1, 17.253, 10637.401, 392.430, 52843.874 24/09/19,11:31:20,00,10,1, 11.9,1,1, 17.254, 10637.401, 392.430, 52843.874 24/09/19,11:31:20,01,10,1, 11.9,1,1, 17.254, 10637.456, 392.456, 52843.896 24/09/19,11:31:20,02,10,1, 11.9,1,1, 17.254, 10637.432, 392.440, 52843.882 24/09/19,11:31:20,03,10,1, 11.9,1,1, 17.254, 10637.447, 392.458, 52843.894 24/09/19,11:31:20,04,10,1, 11.9,1,1, 17.254, 10637.430, 392.451, 52843.897 24/09/19,11:31:20,05,10,1, 11.9,1,1, 17.254, 10637.450, 392.467, 52843.874 24/09/19,11:31:20,06,10,1, 11.9,1,1, 17.254, 10637.465, 392.492, 52843.879 24/09/19,11:31:20,07,10,1, 11.9,1,1, 17.254, 10637.462, 392.454, 52843.898 24/09/19,11:31:20,08,10,1, 11.9,1,1, 17.254, 10637.453, 392.471, 52843.902 24/09/19,11:31:20,09,10,1, 11.9,1,1, 17.254, 10637.471, 392.485, 52843.905 24/09/19,11:31:20,10,10,1, 11.9,1,1, 17.254, 10637.475, 392.490, 52843.890 24/09/19,11:31:20,11,10,1, 11.9,1,1, 17.254, 10637.475, 392.483, 52843.896 24/09/19,11:31:20,12,10,1, 11.9,1,1, 17.254, 10637.468, 392.476, 52843.887 24/09/19,11:31:20,13,10,1, 11.9,1,1, 17.254, 10637.495, 392.483, 52843.908 24/09/19,11:31:20,14,10,1, 11.9,1,1, 17.254, 10637.474, 392.527, 52843.940 24/09/19,11:31:20,15,10,1, 11.9,1,1, 17.254, 10637.488, 392.516, 52843.839 24/09/19,11:31:20,16,10,1, 11.9,1,1, 17.254, 10637.484, 392.515, 52843.872 24/09/19,11:31:20,17,10,1, 11.9,1,1, 17.254, 10637.482, 392.515, 52843.854 24/09/19,11:31:20,18,10,1, 11.9,1,1, 17.254, 10637.481, 392.522, 52843.871 24/09/19,11:31:20,19,10,1, 11.9,1,1, 17.254, 10637.484, 392.547, 52843.874 24/09/19,11:31:21,00,10,1, 11.9,1,1, 17.257, 10637.476, 392.547, 52843.874 24/09/19,11:31:21,01,10,1, 11.9,1,1, 17.257, 10637.517, 392.528, 52843.831 24/09/19,11:31:21,02,10,1, 11.9,1,1, 17.257, 10637.531, 392.535, 52843.923 24/09/19,11:31:21,03,10,1, 11.9,1,1, 17.257, 10637.507, 392.565, 52843.890 24/09/19,11:31:21,04,10,1, 11.9,1,1, 17.257, 10637.544, 392.548, 52843.882 24/09/19,11:31:21,05,10,1, 11.9,1,1, 17.257, 10637.534, 392.578, 52843.901 24/09/19,11:31:21,06,10,1, 11.9,1,1, 17.257, 10637.536, 392.593, 52843.865 24/09/19,11:31:21,07,10,1, 11.9,1,1, 17.257, 10637.543, 392.601, 52843.851 24/09/19,11:31:21,08,10,1, 11.9,1,1, 17.257, 10637.557, 392.600, 52843.922 24/09/19,11:31:21,09,10,1, 11.9,1,1, 17.257, 10637.546, 392.608, 52843.894 24/09/19,11:31:21,10,10,1, 11.9,1,1, 17.257, 10637.548, 392.629, 52843.985 24/09/19,11:31:21,11,10,1, 11.9,1,1, 17.257, 10637.561, 392.612, 52843.852 24/09/19,11:31:21,12,10,1, 11.9,1,1, 17.257, 10637.570, 392.592, 52843.849 24/09/19,11:31:21,13,10,1, 11.9,1,1, 17.257, 10637.604, 392.599, 52843.847 24/09/19,11:31:21,14,10,1, 11.9,1,1, 17.257, 10637.581, 392.603, 52843.808 24/09/19,11:31:21,15,10,1, 11.9,1,1, 17.257, 10637.597, 392.612, 52843.890 24/09/19,11:31:21,16,10,1, 11.9,1,1, 17.257, 10637.634, 392.598, 52843.944 24/09/19,11:31:21,17,10,1, 11.9,1,1, 17.257, 10637.634, 392.612, 52843.893 24/09/19,11:31:21,18,10,1, 11.9,1,1, 17.257, 10637.682, 392.579, 52843.874 24/09/19,11:31:21,19,10,1, 11.9,1,1, 17.257, 10637.660, 392.554, 52843.894 24/09/19,11:31:22,00,10,1, 11.9,1,1, 17.252, 10637.660, 392.554, 52843.894 24/09/19,11:31:22,01,10,1, 11.9,1,1, 17.252, 10637.700, 392.552, 52843.825 24/09/19,11:31:22,02,10,1, 11.9,1,1, 17.252, 10637.709, 392.594, 52843.959 24/09/19,11:31:22,03,10,1, 11.9,1,1, 17.252, 10637.706, 392.593, 52843.890 24/09/19,11:31:22,04,10,1, 11.9,1,1, 17.252, 10637.686, 392.553, 52843.836 24/09/19,11:31:22,05,10,1, 11.9,1,1, 17.252, 10637.683, 392.600, 52843.966 24/09/19,11:31:22,06,10,1, 11.9,1,1, 17.252, 10637.698, 392.587, 52843.842 24/09/19,11:31:22,07,10,1, 11.9,1,1, 17.252, 10637.706, 392.587, 52843.908 24/09/19,11:31:22,08,10,1, 11.9,1,1, 17.252, 10637.679, 392.622, 52843.923 24/09/19,11:31:22,09,10,1, 11.9,1,1, 17.252, 10637.694, 392.624, 52843.890 24/09/19,11:31:22,10,10,1, 11.9,1,1, 17.252, 10637.674, 392.616, 52843.831 24/09/19,11:31:22,11,10,1, 11.9,1,1, 17.252, 10637.673, 392.624, 52843.873 24/09/19,11:31:22,12,10,1, 11.9,1,1, 17.252, 10637.695, 392.625, 52843.863 24/09/19,11:31:22,13,10,1, 11.9,1,1, 17.252, 10637.672, 392.637, 52843.924 24/09/19,11:31:22,14,10,1, 11.9,1,1, 17.252, 10637.696, 392.623, 52843.916 24/09/19,11:31:22,15,10,1, 11.9,1,1, 17.252, 10637.720, 392.635, 52843.876 24/09/19,11:31:22,16,10,1, 11.9,1,1, 17.252, 10637.691, 392.645, 52843.921 24/09/19,11:31:22,17,10,1, 11.9,1,1, 17.252, 10637.712, 392.663, 52843.839 24/09/19,11:31:22,18,10,1, 11.9,1,1, 17.252, 10637.696, 392.693, 52843.934 24/09/19,11:31:22,19,10,1, 11.9,1,1, 17.252, 10637.685, 392.638, 52843.896 24/09/19,11:31:23,00,10,1, 11.9,1,1, 17.254, 10637.685, 392.638, 52843.896 24/09/19,11:31:23,01,10,1, 11.9,1,1, 17.254, 10637.704, 392.658, 52843.900 24/09/19,11:31:23,02,10,1, 11.9,1,1, 17.254, 10637.710, 392.669, 52843.889 24/09/19,11:31:23,03,10,1, 11.9,1,1, 17.254, 10637.723, 392.704, 52843.936 24/09/19,11:31:23,04,10,1, 11.9,1,1, 17.254, 10637.718, 392.689, 52843.910 24/09/19,11:31:23,05,10,1, 11.9,1,1, 17.254, 10637.729, 392.699, 52843.903 24/09/19,11:31:23,06,10,1, 11.9,1,1, 17.254, 10637.729, 392.700, 52843.912 24/09/19,11:31:23,07,10,1, 11.9,1,1, 17.254, 10637.731, 392.703, 52843.869 24/09/19,11:31:23,08,10,1, 11.9,1,1, 17.254, 10637.731, 392.696, 52843.911 24/09/19,11:31:23,09,10,1, 11.9,1,1, 17.254, 10637.739, 392.722, 52843.890 24/09/19,11:31:23,10,10,1, 11.9,1,1, 17.254, 10637.752, 392.703, 52843.940 24/09/19,11:31:23,11,10,1, 11.9,1,1, 17.254, 10637.775, 392.681, 52843.855 24/09/19,11:31:23,12,10,1, 11.9,1,1, 17.254, 10637.797, 392.695, 52843.925 24/09/19,11:31:23,13,10,1, 11.9,1,1, 17.254, 10637.827, 392.731, 52843.879 24/09/19,11:31:23,14,10,1, 11.9,1,1, 17.254, 10637.829, 392.711, 52843.827 24/09/19,11:31:23,15,10,1, 11.9,1,1, 17.254, 10637.825, 392.763, 52843.856 24/09/19,11:31:23,16,10,1, 11.9,1,1, 17.254, 10637.825, 392.763, 52843.914 24/09/19,11:31:23,17,10,1, 11.9,1,1, 17.254, 10637.829, 392.760, 52843.879 24/09/19,11:31:23,18,10,1, 11.9,1,1, 17.254, 10637.856, 392.782, 52843.859 24/09/19,11:31:23,19,10,1, 11.9,1,1, 17.254, 10637.825, 392.790, 52843.888 24/09/19,11:31:24,00,10,1, 12.0,1,1, 17.254, 10637.819, 392.790, 52843.888 24/09/19,11:31:24,01,10,1, 12.0,1,1, 17.254, 10637.864, 392.813, 52843.899 24/09/19,11:31:24,02,10,1, 12.0,1,1, 17.254, 10637.881, 392.794, 52843.861 24/09/19,11:31:24,03,10,1, 12.0,1,1, 17.254, 10637.867, 392.824, 52843.952 24/09/19,11:31:24,04,10,1, 12.0,1,1, 17.254, 10637.866, 392.810, 52843.924 24/09/19,11:31:24,05,10,1, 12.0,1,1, 17.254, 10637.882, 392.803, 52843.967 24/09/19,11:31:24,06,10,1, 12.0,1,1, 17.254, 10637.908, 392.775, 52843.900 24/09/19,11:31:24,07,10,1, 12.0,1,1, 17.254, 10637.903, 392.777, 52843.863 24/09/19,11:31:24,08,10,1, 12.0,1,1, 17.254, 10637.896, 392.789, 52843.912 24/09/19,11:31:24,09,10,1, 12.0,1,1, 17.254, 10637.871, 392.782, 52843.943 24/09/19,11:31:24,10,10,1, 12.0,1,1, 17.254, 10637.880, 392.800, 52844.061 24/09/19,11:31:24,11,10,1, 12.0,1,1, 17.254, 10637.868, 392.790, 52843.935 24/09/19,11:31:24,12,10,1, 12.0,1,1, 17.254, 10637.887, 392.779, 52843.871 24/09/19,11:31:24,13,10,1, 12.0,1,1, 17.254, 10637.868, 392.806, 52843.921 24/09/19,11:31:24,14,10,1, 12.0,1,1, 17.254, 10637.857, 392.812, 52843.894 24/09/19,11:31:24,15,10,1, 12.0,1,1, 17.254, 10637.845, 392.842, 52843.956 24/09/19,11:31:24,16,10,1, 12.0,1,1, 17.254, 10637.864, 392.815, 52843.925 24/09/19,11:31:24,17,10,1, 12.0,1,1, 17.254, 10637.854, 392.816, 52843.955 24/09/19,11:31:24,18,10,1, 12.0,1,1, 17.254, 10637.859, 392.796, 52843.943 24/09/19,11:31:24,19,10,1, 12.0,1,1, 17.254, 10637.857, 392.803, 52843.910 24/09/19,11:31:25,00,10,1, 11.9,1,1, 17.255, 10637.852, 392.803, 52843.910 24/09/19,11:31:25,01,10,1, 11.9,1,1, 17.255, 10637.874, 392.797, 52843.945 24/09/19,11:31:25,02,10,1, 11.9,1,1, 17.255, 10637.872, 392.814, 52843.956 24/09/19,11:31:25,03,10,1, 11.9,1,1, 17.255, 10637.858, 392.809, 52843.905 24/09/19,11:31:25,04,10,1, 11.9,1,1, 17.255, 10637.887, 392.836, 52843.915 24/09/19,11:31:25,05,10,1, 11.9,1,1, 17.255, 10637.876, 392.837, 52843.924 24/09/19,11:31:25,06,10,1, 11.9,1,1, 17.255, 10637.904, 392.806, 52843.897 24/09/19,11:31:25,07,10,1, 11.9,1,1, 17.255, 10637.895, 392.824, 52843.926 24/09/19,11:31:25,08,10,1, 11.9,1,1, 17.255, 10637.904, 392.814, 52843.927 24/09/19,11:31:25,09,10,1, 11.9,1,1, 17.255, 10637.918, 392.827, 52843.897 24/09/19,11:31:25,10,10,1, 11.9,1,1, 17.255, 10637.913, 392.855, 52843.904 24/09/19,11:31:25,11,10,1, 11.9,1,1, 17.255, 10637.914, 392.876, 52843.924 24/09/19,11:31:25,12,10,1, 11.9,1,1, 17.255, 10637.893, 392.870, 52843.935 24/09/19,11:31:25,13,10,1, 11.9,1,1, 17.255, 10637.932, 392.870, 52843.915 24/09/19,11:31:25,14,10,1, 11.9,1,1, 17.255, 10637.919, 392.884, 52843.928 24/09/19,11:31:25,15,10,1, 11.9,1,1, 17.255, 10637.923, 392.870, 52843.911 24/09/19,11:31:25,16,10,1, 11.9,1,1, 17.255, 10637.929, 392.905, 52843.869 24/09/19,11:31:25,17,10,1, 11.9,1,1, 17.255, 10637.939, 392.909, 52843.889 24/09/19,11:31:25,18,10,1, 11.9,1,1, 17.255, 10637.945, 392.907, 52843.939 24/09/19,11:31:25,19,10,1, 11.9,1,1, 17.255, 10637.948, 392.915, 52843.946 24/09/19,11:31:26,00,10,1, 12.0,1,1, 17.256, 10637.944, 392.915, 52843.946 24/09/19,11:31:26,01,10,1, 12.0,1,1, 17.256, 10637.945, 392.927, 52843.958 24/09/19,11:31:26,02,10,1, 12.0,1,1, 17.256, 10637.956, 392.935, 52843.956 24/09/19,11:31:26,03,10,1, 12.0,1,1, 17.256, 10637.929, 392.961, 52843.953 24/09/19,11:31:26,04,10,1, 12.0,1,1, 17.256, 10637.934, 392.935, 52843.929 24/09/19,11:31:26,05,10,1, 12.0,1,1, 17.256, 10637.949, 392.969, 52843.958 24/09/19,11:31:26,06,10,1, 12.0,1,1, 17.256, 10637.955, 392.984, 52843.923 24/09/19,11:31:26,07,10,1, 12.0,1,1, 17.256, 10637.958, 392.992, 52843.954 24/09/19,11:31:26,08,10,1, 12.0,1,1, 17.256, 10637.946, 392.970, 52843.986 24/09/19,11:31:26,09,10,1, 12.0,1,1, 17.256, 10637.946, 392.988, 52843.982 24/09/19,11:31:26,10,10,1, 12.0,1,1, 17.256, 10637.969, 393.003, 52843.980 24/09/19,11:31:26,11,10,1, 12.0,1,1, 17.256, 10637.997, 392.991, 52843.952 24/09/19,11:31:26,12,10,1, 12.0,1,1, 17.256, 10638.030, 392.996, 52843.952 24/09/19,11:31:26,13,10,1, 12.0,1,1, 17.256, 10638.018, 393.012, 52843.966 24/09/19,11:31:26,14,10,1, 12.0,1,1, 17.256, 10638.009, 392.995, 52843.942 24/09/19,11:31:26,15,10,1, 12.0,1,1, 17.256, 10638.009, 392.981, 52843.937 24/09/19,11:31:26,16,10,1, 12.0,1,1, 17.256, 10638.034, 392.977, 52843.923 24/09/19,11:31:26,17,10,1, 12.0,1,1, 17.256, 10638.093, 393.012, 52843.974 24/09/19,11:31:26,18,10,1, 12.0,1,1, 17.256, 10638.088, 392.989, 52843.967 24/09/19,11:31:26,19,10,1, 12.0,1,1, 17.256, 10638.090, 393.019, 52843.993 24/09/19,11:31:27,00,10,1, 11.9,1,1, 17.257, 10638.086, 393.019, 52843.993 24/09/19,11:31:27,01,10,1, 11.9,1,1, 17.257, 10638.066, 393.028, 52843.964 24/09/19,11:31:27,02,10,1, 11.9,1,1, 17.257, 10638.053, 393.033, 52843.950 24/09/19,11:31:27,03,10,1, 11.9,1,1, 17.257, 10638.026, 393.054, 52843.974 24/09/19,11:31:27,04,10,1, 11.9,1,1, 17.257, 10638.037, 393.044, 52843.972 24/09/19,11:31:27,05,10,1, 11.9,1,1, 17.257, 10638.057, 393.056, 52843.968 24/09/19,11:31:27,06,10,1, 11.9,1,1, 17.257, 10638.047, 393.034, 52843.934 24/09/19,11:31:27,07,10,1, 11.9,1,1, 17.257, 10638.054, 393.090, 52843.978 24/09/19,11:31:27,08,10,1, 11.9,1,1, 17.257, 10638.077, 393.077, 52843.937 24/09/19,11:31:27,09,10,1, 11.9,1,1, 17.257, 10638.066, 393.078, 52844.021 24/09/19,11:31:27,10,10,1, 11.9,1,1, 17.257, 10638.080, 393.069, 52844.024 24/09/19,11:31:27,11,10,1, 11.9,1,1, 17.257, 10638.099, 393.058, 52843.904 24/09/19,11:31:27,12,10,1, 11.9,1,1, 17.257, 10638.099, 393.088, 52843.996 24/09/19,11:31:27,13,10,1, 11.9,1,1, 17.257, 10638.083, 393.084, 52844.032 24/09/19,11:31:27,14,10,1, 11.9,1,1, 17.257, 10638.062, 393.102, 52843.942 24/09/19,11:31:27,15,10,1, 11.9,1,1, 17.257, 10638.068, 393.111, 52843.947 24/09/19,11:31:27,16,10,1, 11.9,1,1, 17.257, 10638.075, 393.128, 52843.916 24/09/19,11:31:27,17,10,1, 11.9,1,1, 17.257, 10638.085, 393.126, 52844.004 24/09/19,11:31:27,18,10,1, 11.9,1,1, 17.257, 10638.067, 393.125, 52843.950 24/09/19,11:31:27,19,10,1, 11.9,1,1, 17.257, 10638.034, 393.156, 52843.967 24/09/19,11:31:28,00,10,1, 11.8,1,1, 17.254, 10638.027, 393.156, 52843.967 24/09/19,11:31:28,01,10,1, 11.8,1,1, 17.254, 10638.039, 393.131, 52843.966 24/09/19,11:31:28,02,10,1, 11.8,1,1, 17.254, 10638.073, 393.153, 52843.963 24/09/19,11:31:28,03,10,1, 11.8,1,1, 17.254, 10638.078, 393.159, 52844.009 24/09/19,11:31:28,04,10,1, 11.8,1,1, 17.254, 10638.086, 393.171, 52844.028 24/09/19,11:31:28,05,10,1, 11.8,1,1, 17.254, 10638.114, 393.169, 52843.976 24/09/19,11:31:28,06,10,1, 11.8,1,1, 17.254, 10638.104, 393.188, 52844.021 24/09/19,11:31:28,07,10,1, 11.8,1,1, 17.254, 10638.159, 393.204, 52843.993 24/09/19,11:31:28,08,10,1, 11.8,1,1, 17.254, 10638.142, 393.182, 52843.957 24/09/19,11:31:28,09,10,1, 11.8,1,1, 17.254, 10638.167, 393.193, 52844.021 24/09/19,11:31:28,10,10,1, 11.8,1,1, 17.254, 10638.197, 393.201, 52843.969 24/09/19,11:31:28,11,10,1, 11.8,1,1, 17.254, 10638.147, 393.210, 52844.036 24/09/19,11:31:28,12,10,1, 11.8,1,1, 17.254, 10638.168, 393.225, 52844.005 24/09/19,11:31:28,13,10,1, 11.8,1,1, 17.254, 10638.172, 393.221, 52844.025 24/09/19,11:31:28,14,10,1, 11.8,1,1, 17.254, 10638.190, 393.250, 52844.016 24/09/19,11:31:28,15,10,1, 11.8,1,1, 17.254, 10638.143, 393.216, 52843.950 24/09/19,11:31:28,16,10,1, 11.8,1,1, 17.254, 10638.163, 393.263, 52843.936 24/09/19,11:31:28,17,10,1, 11.8,1,1, 17.254, 10638.171, 393.255, 52843.960 24/09/19,11:31:28,18,10,1, 11.8,1,1, 17.254, 10638.189, 393.253, 52843.949 24/09/19,11:31:28,19,10,1, 11.8,1,1, 17.254, 10638.170, 393.255, 52843.971 24/09/19,11:31:29,00,11,1, 12.0,1,1, 17.253, 10638.169, 393.255, 52843.971 24/09/19,11:31:29,01,11,1, 12.0,1,1, 17.253, 10638.212, 393.254, 52843.993 24/09/19,11:31:29,02,11,1, 12.0,1,1, 17.253, 10638.213, 393.246, 52843.965 24/09/19,11:31:29,03,11,1, 12.0,1,1, 17.253, 10638.194, 393.262, 52843.974 24/09/19,11:31:29,04,11,1, 12.0,1,1, 17.253, 10638.203, 393.259, 52843.968 24/09/19,11:31:29,05,11,1, 12.0,1,1, 17.253, 10638.194, 393.280, 52844.006 24/09/19,11:31:29,06,11,1, 12.0,1,1, 17.253, 10638.199, 393.284, 52843.948 24/09/19,11:31:29,07,11,1, 12.0,1,1, 17.253, 10638.215, 393.271, 52843.959 24/09/19,11:31:29,08,11,1, 12.0,1,1, 17.253, 10638.193, 393.275, 52844.018 24/09/19,11:31:29,09,11,1, 12.0,1,1, 17.253, 10638.194, 393.309, 52843.984 24/09/19,11:31:29,10,11,1, 12.0,1,1, 17.253, 10638.211, 393.289, 52843.984 24/09/19,11:31:29,11,11,1, 12.0,1,1, 17.253, 10638.180, 393.294, 52843.991 24/09/19,11:31:29,12,11,1, 12.0,1,1, 17.253, 10638.203, 393.302, 52843.979 24/09/19,11:31:29,13,11,1, 12.0,1,1, 17.253, 10638.212, 393.289, 52843.996 24/09/19,11:31:29,14,11,1, 12.0,1,1, 17.253, 10638.224, 393.315, 52844.008 24/09/19,11:31:29,15,11,1, 12.0,1,1, 17.253, 10638.191, 393.305, 52843.980 24/09/19,11:31:29,16,11,1, 12.0,1,1, 17.253, 10638.207, 393.345, 52843.993 24/09/19,11:31:29,17,11,1, 12.0,1,1, 17.253, 10638.231, 393.333, 52843.988 24/09/19,11:31:29,18,11,1, 12.0,1,1, 17.253, 10638.212, 393.339, 52843.948 24/09/19,11:31:29,19,11,1, 12.0,1,1, 17.253, 10638.223, 393.332, 52843.987 24/09/19,11:31:30,00,10,1, 11.9,1,1, 17.258, 10638.219, 393.332, 52843.987 24/09/19,11:31:30,01,10,1, 11.9,1,1, 17.258, 10638.246, 393.353, 52844.010 24/09/19,11:31:30,02,10,1, 11.9,1,1, 17.258, 10638.271, 393.333, 52843.964 24/09/19,11:31:30,03,10,1, 11.9,1,1, 17.258, 10638.252, 393.352, 52843.988 24/09/19,11:31:30,04,10,1, 11.9,1,1, 17.258, 10638.260, 393.371, 52843.940 24/09/19,11:31:30,05,10,1, 11.9,1,1, 17.258, 10638.274, 393.360, 52843.960 24/09/19,11:31:30,06,10,1, 11.9,1,1, 17.258, 10638.255, 393.355, 52844.001 24/09/19,11:31:30,07,10,1, 11.9,1,1, 17.258, 10638.289, 393.346, 52843.932 24/09/19,11:31:30,08,10,1, 11.9,1,1, 17.258, 10638.267, 393.356, 52843.951 24/09/19,11:31:30,09,10,1, 11.9,1,1, 17.258, 10638.257, 393.368, 52844.008 24/09/19,11:31:30,10,10,1, 11.9,1,1, 17.258, 10638.302, 393.394, 52843.980 24/09/19,11:31:30,11,10,1, 11.9,1,1, 17.258, 10638.281, 393.392, 52844.036 24/09/19,11:31:30,12,10,1, 11.9,1,1, 17.258, 10638.295, 393.400, 52843.964 24/09/19,11:31:30,13,10,1, 11.9,1,1, 17.258, 10638.262, 393.425, 52844.002 24/09/19,11:31:30,14,10,1, 11.9,1,1, 17.258, 10638.279, 393.434, 52844.048 24/09/19,11:31:30,15,10,1, 11.9,1,1, 17.258, 10638.285, 393.428, 52844.012 24/09/19,11:31:30,16,10,1, 11.9,1,1, 17.258, 10638.282, 393.425, 52843.970 24/09/19,11:31:30,17,10,1, 11.9,1,1, 17.258, 10638.291, 393.426, 52844.004 24/09/19,11:31:30,18,10,1, 11.9,1,1, 17.258, 10638.280, 393.410, 52843.989 24/09/19,11:31:30,19,10,1, 11.9,1,1, 17.258, 10638.291, 393.400, 52843.976 24/09/19,11:31:31,00,10,1, 12.0,1,1, 17.254, 10638.286, 393.400, 52843.976 24/09/19,11:31:31,01,10,1, 12.0,1,1, 17.254, 10638.286, 393.422, 52843.937 24/09/19,11:31:31,02,10,1, 12.0,1,1, 17.254, 10638.295, 393.427, 52844.080 24/09/19,11:31:31,03,10,1, 12.0,1,1, 17.254, 10638.285, 393.430, 52843.960 24/09/19,11:31:31,04,10,1, 12.0,1,1, 17.254, 10638.292, 393.431, 52843.996 24/09/19,11:31:31,05,10,1, 12.0,1,1, 17.254, 10638.253, 393.443, 52844.000 24/09/19,11:31:31,06,10,1, 12.0,1,1, 17.254, 10638.265, 393.449, 52843.968 24/09/19,11:31:31,07,10,1, 12.0,1,1, 17.254, 10638.284, 393.465, 52843.961 24/09/19,11:31:31,08,10,1, 12.0,1,1, 17.254, 10638.289, 393.460, 52843.990 24/09/19,11:31:31,09,10,1, 12.0,1,1, 17.254, 10638.262, 393.467, 52844.029 24/09/19,11:31:31,10,10,1, 12.0,1,1, 17.254, 10638.275, 393.490, 52844.031 24/09/19,11:31:31,11,10,1, 12.0,1,1, 17.254, 10638.307, 393.478, 52844.024 24/09/19,11:31:31,12,10,1, 12.0,1,1, 17.254, 10638.313, 393.500, 52844.002 24/09/19,11:31:31,13,10,1, 12.0,1,1, 17.254, 10638.303, 393.509, 52844.014 24/09/19,11:31:31,14,10,1, 12.0,1,1, 17.254, 10638.318, 393.507, 52844.007 24/09/19,11:31:31,15,10,1, 12.0,1,1, 17.254, 10638.321, 393.515, 52844.011 24/09/19,11:31:31,16,10,1, 12.0,1,1, 17.254, 10638.347, 393.527, 52844.016 24/09/19,11:31:31,17,10,1, 12.0,1,1, 17.254, 10638.342, 393.532, 52843.988 24/09/19,11:31:31,18,10,1, 12.0,1,1, 17.254, 10638.351, 393.538, 52843.943 24/09/19,11:31:31,19,10,1, 12.0,1,1, 17.254, 10638.345, 393.531, 52844.029 24/09/19,11:31:32,00,10,1, 11.9,1,1, 17.257, 10638.344, 393.531, 52844.029 24/09/19,11:31:32,01,10,1, 11.9,1,1, 17.257, 10638.340, 393.541, 52844.069 24/09/19,11:31:32,02,10,1, 11.9,1,1, 17.257, 10638.365, 393.544, 52843.993 24/09/19,11:31:32,03,10,1, 11.9,1,1, 17.257, 10638.397, 393.553, 52844.013 24/09/19,11:31:32,04,10,1, 11.9,1,1, 17.257, 10638.353, 393.567, 52844.045 24/09/19,11:31:32,05,10,1, 11.9,1,1, 17.257, 10638.392, 393.577, 52843.980 24/09/19,11:31:32,06,10,1, 11.9,1,1, 17.257, 10638.379, 393.571, 52844.053 24/09/19,11:31:32,07,10,1, 11.9,1,1, 17.257, 10638.390, 393.580, 52844.044 24/09/19,11:31:32,08,10,1, 11.9,1,1, 17.257, 10638.377, 393.553, 52844.065 24/09/19,11:31:32,09,10,1, 11.9,1,1, 17.257, 10638.366, 393.585, 52843.995 24/09/19,11:31:32,10,10,1, 11.9,1,1, 17.257, 10638.364, 393.560, 52844.022 24/09/19,11:31:32,11,10,1, 11.9,1,1, 17.257, 10638.340, 393.575, 52844.112 24/09/19,11:31:32,12,10,1, 11.9,1,1, 17.257, 10638.398, 393.554, 52843.978 24/09/19,11:31:32,13,10,1, 11.9,1,1, 17.257, 10638.396, 393.576, 52844.000 24/09/19,11:31:32,14,10,1, 11.9,1,1, 17.257, 10638.378, 393.593, 52844.048 24/09/19,11:31:32,15,10,1, 11.9,1,1, 17.257, 10638.369, 393.586, 52843.990 24/09/19,11:31:32,16,10,1, 11.9,1,1, 17.257, 10638.361, 393.620, 52844.077 24/09/19,11:31:32,17,10,1, 11.9,1,1, 17.257, 10638.360, 393.605, 52844.002 24/09/19,11:31:32,18,10,1, 11.9,1,1, 17.257, 10638.375, 393.622, 52844.040 24/09/19,11:31:32,19,10,1, 11.9,1,1, 17.257, 10638.382, 393.628, 52844.061 24/09/19,11:31:33,00,10,1, 11.9,1,1, 17.255, 10638.378, 393.628, 52844.061 24/09/19,11:31:33,01,10,1, 11.9,1,1, 17.255, 10638.423, 393.632, 52844.069 24/09/19,11:31:33,02,10,1, 11.9,1,1, 17.255, 10638.418, 393.638, 52844.038 24/09/19,11:31:33,03,10,1, 11.9,1,1, 17.255, 10638.403, 393.652, 52844.068 24/09/19,11:31:33,04,10,1, 11.9,1,1, 17.255, 10638.404, 393.646, 52844.063 24/09/19,11:31:33,05,10,1, 11.9,1,1, 17.255, 10638.408, 393.616, 52844.056 24/09/19,11:31:33,06,10,1, 11.9,1,1, 17.255, 10638.401, 393.652, 52844.038 24/09/19,11:31:33,07,10,1, 11.9,1,1, 17.255, 10638.402, 393.635, 52844.029 24/09/19,11:31:33,08,10,1, 11.9,1,1, 17.255, 10638.419, 393.648, 52844.075 24/09/19,11:31:33,09,10,1, 11.9,1,1, 17.255, 10638.395, 393.659, 52844.047 24/09/19,11:31:33,10,10,1, 11.9,1,1, 17.255, 10638.394, 393.667, 52844.011 24/09/19,11:31:33,11,10,1, 11.9,1,1, 17.255, 10638.389, 393.675, 52844.029 24/09/19,11:31:33,12,10,1, 11.9,1,1, 17.255, 10638.419, 393.674, 52844.044 24/09/19,11:31:33,13,10,1, 11.9,1,1, 17.255, 10638.423, 393.694, 52844.069 24/09/19,11:31:33,14,10,1, 11.9,1,1, 17.255, 10638.421, 393.684, 52844.045 24/09/19,11:31:33,15,10,1, 11.9,1,1, 17.255, 10638.406, 393.702, 52844.075 24/09/19,11:31:33,16,10,1, 11.9,1,1, 17.255, 10638.427, 393.706, 52844.047 24/09/19,11:31:33,17,10,1, 11.9,1,1, 17.255, 10638.431, 393.714, 52844.050 24/09/19,11:31:33,18,10,1, 11.9,1,1, 17.255, 10638.425, 393.716, 52844.056 24/09/19,11:31:33,19,10,1, 11.9,1,1, 17.255, 10638.438, 393.714, 52844.060 24/09/19,11:31:34,00,09,1, 11.9,1,1, 17.250, 10638.436, 393.714, 52844.060 24/09/19,11:31:34,01,09,1, 11.9,1,1, 17.250, 10638.442, 393.727, 52844.053 24/09/19,11:31:34,02,09,1, 11.9,1,1, 17.250, 10638.437, 393.734, 52844.099 24/09/19,11:31:34,03,09,1, 11.9,1,1, 17.250, 10638.455, 393.739, 52844.052 24/09/19,11:31:34,04,09,1, 11.9,1,1, 17.250, 10638.435, 393.734, 52844.038 24/09/19,11:31:34,05,09,1, 11.9,1,1, 17.250, 10638.420, 393.729, 52844.079 24/09/19,11:31:34,06,09,1, 11.9,1,1, 17.250, 10638.454, 393.740, 52844.082 24/09/19,11:31:34,07,09,1, 11.9,1,1, 17.250, 10638.467, 393.726, 52844.092 24/09/19,11:31:34,08,09,1, 11.9,1,1, 17.250, 10638.454, 393.774, 52844.090 24/09/19,11:31:34,09,09,1, 11.9,1,1, 17.250, 10638.456, 393.770, 52844.072 24/09/19,11:31:34,10,09,1, 11.9,1,1, 17.250, 10638.453, 393.763, 52844.053 24/09/19,11:31:34,11,09,1, 11.9,1,1, 17.250, 10638.478, 393.770, 52844.053 24/09/19,11:31:34,12,09,1, 11.9,1,1, 17.250, 10638.484, 393.755, 52844.052 24/09/19,11:31:34,13,09,1, 11.9,1,1, 17.250, 10638.497, 393.763, 52844.082 24/09/19,11:31:34,14,09,1, 11.9,1,1, 17.250, 10638.502, 393.786, 52844.076 24/09/19,11:31:34,15,09,1, 11.9,1,1, 17.250, 10638.512, 393.792, 52844.095 24/09/19,11:31:34,16,09,1, 11.9,1,1, 17.250, 10638.510, 393.786, 52844.063 24/09/19,11:31:34,17,09,1, 11.9,1,1, 17.250, 10638.509, 393.788, 52844.080 24/09/19,11:31:34,18,09,1, 11.9,1,1, 17.250, 10638.512, 393.799, 52844.087 24/09/19,11:31:34,19,09,1, 11.9,1,1, 17.250, 10638.496, 393.774, 52844.042 24/09/19,11:31:35,00,10,1, 11.8,1,1, 17.253, 10638.494, 393.774, 52844.042 24/09/19,11:31:35,01,10,1, 11.8,1,1, 17.253, 10638.522, 393.784, 52844.019 24/09/19,11:31:35,02,10,1, 11.8,1,1, 17.253, 10638.531, 393.817, 52844.073 24/09/19,11:31:35,03,10,1, 11.8,1,1, 17.253, 10638.510, 393.814, 52844.104 24/09/19,11:31:35,04,10,1, 11.8,1,1, 17.253, 10638.516, 393.817, 52844.124 24/09/19,11:31:35,05,10,1, 11.8,1,1, 17.253, 10638.523, 393.828, 52844.082 24/09/19,11:31:35,06,10,1, 11.8,1,1, 17.253, 10638.510, 393.812, 52844.087 24/09/19,11:31:35,07,10,1, 11.8,1,1, 17.253, 10638.497, 393.847, 52844.089 24/09/19,11:31:35,08,10,1, 11.8,1,1, 17.253, 10638.511, 393.836, 52844.075 24/09/19,11:31:35,09,10,1, 11.8,1,1, 17.253, 10638.516, 393.840, 52844.078 24/09/19,11:31:35,10,10,1, 11.8,1,1, 17.253, 10638.516, 393.869, 52844.073 24/09/19,11:31:35,11,10,1, 11.8,1,1, 17.253, 10638.515, 393.868, 52844.071 24/09/19,11:31:35,12,10,1, 11.8,1,1, 17.253, 10638.501, 393.871, 52844.069 24/09/19,11:31:35,13,10,1, 11.8,1,1, 17.253, 10638.530, 393.883, 52844.067 24/09/19,11:31:35,14,10,1, 11.8,1,1, 17.253, 10638.518, 393.903, 52844.098 24/09/19,11:31:35,15,10,1, 11.8,1,1, 17.253, 10638.520, 393.893, 52844.041 24/09/19,11:31:35,16,10,1, 11.8,1,1, 17.253, 10638.534, 393.901, 52844.050 24/09/19,11:31:35,17,10,1, 11.8,1,1, 17.253, 10638.539, 393.902, 52844.029 24/09/19,11:31:35,18,10,1, 11.8,1,1, 17.253, 10638.515, 393.917, 52844.095 24/09/19,11:31:35,19,10,1, 11.8,1,1, 17.253, 10638.539, 393.915, 52844.073 24/09/19,11:31:36,00,09,1, 11.9,1,1, 17.255, 10638.536, 393.915, 52844.073 24/09/19,11:31:36,01,09,1, 11.9,1,1, 17.255, 10638.539, 393.928, 52844.088 24/09/19,11:31:36,02,09,1, 11.9,1,1, 17.255, 10638.526, 393.963, 52844.059 24/09/19,11:31:36,03,09,1, 11.9,1,1, 17.255, 10638.545, 393.985, 52844.078 24/09/19,11:31:36,04,09,1, 11.9,1,1, 17.255, 10638.545, 393.975, 52844.100 24/09/19,11:31:36,05,09,1, 11.9,1,1, 17.255, 10638.543, 393.979, 52844.074 24/09/19,11:31:36,06,09,1, 11.9,1,1, 17.255, 10638.543, 393.976, 52844.097 24/09/19,11:31:36,07,09,1, 11.9,1,1, 17.255, 10638.524, 393.977, 52844.108 24/09/19,11:31:36,08,09,1, 11.9,1,1, 17.255, 10638.550, 393.958, 52844.092 24/09/19,11:31:36,09,09,1, 11.9,1,1, 17.255, 10638.531, 393.973, 52844.070 24/09/19,11:31:36,10,09,1, 11.9,1,1, 17.255, 10638.558, 393.985, 52844.189 24/09/19,11:31:36,11,09,1, 11.9,1,1, 17.255, 10638.527, 393.985, 52844.021 24/09/19,11:31:36,12,09,1, 11.9,1,1, 17.255, 10638.544, 393.997, 52844.069 24/09/19,11:31:36,13,09,1, 11.9,1,1, 17.255, 10638.566, 393.982, 52844.014 24/09/19,11:31:36,14,09,1, 11.9,1,1, 17.255, 10638.558, 393.994, 52844.103 24/09/19,11:31:36,15,09,1, 11.9,1,1, 17.255, 10638.551, 394.018, 52844.093 24/09/19,11:31:36,16,09,1, 11.9,1,1, 17.255, 10638.551, 393.984, 52844.095 24/09/19,11:31:36,17,09,1, 11.9,1,1, 17.255, 10638.553, 394.009, 52844.204 24/09/19,11:31:36,18,09,1, 11.9,1,1, 17.255, 10638.557, 394.007, 52844.087 24/09/19,11:31:36,19,09,1, 11.9,1,1, 17.255, 10638.559, 394.048, 52844.215 24/09/19,11:31:37,00,09,1, 12.0,1,1, 17.253, 10638.553, 394.048, 52844.215 24/09/19,11:31:37,01,09,1, 12.0,1,1, 17.253, 10638.558, 394.033, 52844.119 24/09/19,11:31:37,02,09,1, 12.0,1,1, 17.253, 10638.571, 394.021, 52844.084 24/09/19,11:31:37,03,09,1, 12.0,1,1, 17.253, 10638.551, 394.027, 52844.128 24/09/19,11:31:37,04,09,1, 12.0,1,1, 17.253, 10638.551, 394.060, 52844.115 24/09/19,11:31:37,05,09,1, 12.0,1,1, 17.253, 10638.577, 394.051, 52844.085 24/09/19,11:31:37,06,09,1, 12.0,1,1, 17.253, 10638.567, 394.028, 52844.087 24/09/19,11:31:37,07,09,1, 12.0,1,1, 17.253, 10638.572, 394.045, 52844.073 24/09/19,11:31:37,08,09,1, 12.0,1,1, 17.253, 10638.563, 394.046, 52844.081 24/09/19,11:31:37,09,09,1, 12.0,1,1, 17.253, 10638.560, 394.043, 52844.080 24/09/19,11:31:37,10,09,1, 12.0,1,1, 17.253, 10638.591, 394.078, 52844.126 24/09/19,11:31:37,11,09,1, 12.0,1,1, 17.253, 10638.598, 394.066, 52844.089 24/09/19,11:31:37,12,09,1, 12.0,1,1, 17.253, 10638.593, 394.045, 52844.109 24/09/19,11:31:37,13,09,1, 12.0,1,1, 17.253, 10638.609, 394.085, 52844.095 24/09/19,11:31:37,14,09,1, 12.0,1,1, 17.253, 10638.588, 394.039, 52844.075 24/09/19,11:31:37,15,09,1, 12.0,1,1, 17.253, 10638.608, 394.075, 52844.101 24/09/19,11:31:37,16,09,1, 12.0,1,1, 17.253, 10638.588, 394.059, 52844.107 24/09/19,11:31:37,17,09,1, 12.0,1,1, 17.253, 10638.590, 394.068, 52844.120 24/09/19,11:31:37,18,09,1, 12.0,1,1, 17.253, 10638.608, 394.091, 52844.104 24/09/19,11:31:37,19,09,1, 12.0,1,1, 17.253, 10638.604, 394.073, 52844.114 24/09/19,11:31:38,00,10,1, 11.9,1,1, 17.254, 10638.603, 394.073, 52844.114 24/09/19,11:31:38,01,10,1, 11.9,1,1, 17.254, 10638.593, 394.103, 52844.083 24/09/19,11:31:38,02,10,1, 11.9,1,1, 17.254, 10638.597, 394.111, 52844.091 24/09/19,11:31:38,03,10,1, 11.9,1,1, 17.254, 10638.576, 394.108, 52844.081 24/09/19,11:31:38,04,10,1, 11.9,1,1, 17.254, 10638.592, 394.117, 52844.119 24/09/19,11:31:38,05,10,1, 11.9,1,1, 17.254, 10638.589, 394.118, 52844.116 24/09/19,11:31:38,06,10,1, 11.9,1,1, 17.254, 10638.612, 394.121, 52844.122 24/09/19,11:31:38,07,10,1, 11.9,1,1, 17.254, 10638.598, 394.136, 52844.141 24/09/19,11:31:38,08,10,1, 11.9,1,1, 17.254, 10638.608, 394.113, 52844.134 24/09/19,11:31:38,09,10,1, 11.9,1,1, 17.254, 10638.603, 394.116, 52844.112 24/09/19,11:31:38,10,10,1, 11.9,1,1, 17.254, 10638.585, 394.144, 52844.109 24/09/19,11:31:38,11,10,1, 11.9,1,1, 17.254, 10638.604, 394.145, 52844.127 24/09/19,11:31:38,12,10,1, 11.9,1,1, 17.254, 10638.614, 394.141, 52844.116 24/09/19,11:31:38,13,10,1, 11.9,1,1, 17.254, 10638.599, 394.152, 52844.122 24/09/19,11:31:38,14,10,1, 11.9,1,1, 17.254, 10638.627, 394.169, 52844.106 24/09/19,11:31:38,15,10,1, 11.9,1,1, 17.254, 10638.626, 394.169, 52844.090 24/09/19,11:31:38,16,10,1, 11.9,1,1, 17.254, 10638.631, 394.181, 52844.105 24/09/19,11:31:38,17,10,1, 11.9,1,1, 17.254, 10638.626, 394.214, 52844.078 24/09/19,11:31:38,18,10,1, 11.9,1,1, 17.254, 10638.594, 394.230, 52844.116 24/09/19,11:31:38,19,10,1, 11.9,1,1, 17.254, 10638.616, 394.219, 52844.111 24/09/19,11:31:39,00,10,1, 11.9,1,1, 17.258, 10638.611, 394.219, 52844.111 24/09/19,11:31:39,01,10,1, 11.9,1,1, 17.258, 10638.632, 394.229, 52844.123 24/09/19,11:31:39,02,10,1, 11.9,1,1, 17.258, 10638.646, 394.225, 52844.167 24/09/19,11:31:39,03,10,1, 11.9,1,1, 17.258, 10638.611, 394.246, 52844.082 24/09/19,11:31:39,04,10,1, 11.9,1,1, 17.258, 10638.618, 394.257, 52844.196 24/09/19,11:31:39,05,10,1, 11.9,1,1, 17.258, 10638.630, 394.236, 52844.085 24/09/19,11:31:39,06,10,1, 11.9,1,1, 17.258, 10638.633, 394.264, 52844.129 24/09/19,11:31:39,07,10,1, 11.9,1,1, 17.258, 10638.622, 394.264, 52844.097 24/09/19,11:31:39,08,10,1, 11.9,1,1, 17.258, 10638.637, 394.282, 52844.119 24/09/19,11:31:39,09,10,1, 11.9,1,1, 17.258, 10638.633, 394.266, 52844.102 24/09/19,11:31:39,10,10,1, 11.9,1,1, 17.258, 10638.634, 394.295, 52844.106 24/09/19,11:31:39,11,10,1, 11.9,1,1, 17.258, 10638.638, 394.284, 52844.092 24/09/19,11:31:39,12,10,1, 11.9,1,1, 17.258, 10638.647, 394.312, 52844.150 24/09/19,11:31:39,13,10,1, 11.9,1,1, 17.258, 10638.613, 394.299, 52844.132 24/09/19,11:31:39,14,10,1, 11.9,1,1, 17.258, 10638.645, 394.282, 52844.146 24/09/19,11:31:39,15,10,1, 11.9,1,1, 17.258, 10638.666, 394.293, 52844.088 24/09/19,11:31:39,16,10,1, 11.9,1,1, 17.258, 10638.662, 394.306, 52844.065 24/09/19,11:31:39,17,10,1, 11.9,1,1, 17.258, 10638.667, 394.294, 52844.105 24/09/19,11:31:39,18,10,1, 11.9,1,1, 17.258, 10638.661, 394.309, 52844.152 24/09/19,11:31:39,19,10,1, 11.9,1,1, 17.258, 10638.675, 394.288, 52843.911 24/09/19,11:31:40,00,09,1, 11.9,1,1, 17.257, 10638.670, 394.288, 52843.911 24/09/19,11:31:40,01,09,1, 11.9,1,1, 17.257, 10638.678, 394.337, 52844.179 24/09/19,11:31:40,02,09,1, 11.9,1,1, 17.257, 10638.676, 394.338, 52844.279 24/09/19,11:31:40,03,09,1, 11.9,1,1, 17.257, 10638.655, 394.308, 52844.080 24/09/19,11:31:40,04,09,1, 11.9,1,1, 17.257, 10638.672, 394.345, 52844.120 24/09/19,11:31:40,05,09,1, 11.9,1,1, 17.257, 10638.699, 394.334, 52843.888 24/09/19,11:31:40,06,09,1, 11.9,1,1, 17.257, 10638.690, 394.319, 52844.050 24/09/19,11:31:40,07,09,1, 11.9,1,1, 17.257, 10638.688, 394.344, 52844.135 24/09/19,11:31:40,08,09,1, 11.9,1,1, 17.257, 10638.685, 394.339, 52844.101 24/09/19,11:31:40,09,09,1, 11.9,1,1, 17.257, 10638.681, 394.343, 52844.089 24/09/19,11:31:40,10,09,1, 11.9,1,1, 17.257, 10638.709, 394.361, 52844.230 24/09/19,11:31:40,11,09,1, 11.9,1,1, 17.257, 10638.708, 394.368, 52844.171 24/09/19,11:31:40,12,09,1, 11.9,1,1, 17.257, 10638.723, 394.373, 52844.175 24/09/19,11:31:40,13,09,1, 11.9,1,1, 17.257, 10638.699, 394.379, 52844.138 24/09/19,11:31:40,14,09,1, 11.9,1,1, 17.257, 10638.684, 394.385, 52844.160 24/09/19,11:31:40,15,09,1, 11.9,1,1, 17.257, 10638.694, 394.420, 52844.129 24/09/19,11:31:40,16,09,1, 11.9,1,1, 17.257, 10638.700, 394.415, 52844.134 24/09/19,11:31:40,17,09,1, 11.9,1,1, 17.257, 10638.731, 394.414, 52844.162 24/09/19,11:31:40,18,09,1, 11.9,1,1, 17.257, 10638.692, 394.438, 52844.172 24/09/19,11:31:40,19,09,1, 11.9,1,1, 17.257, 10638.705, 394.436, 52844.191 24/09/19,11:31:41,00,09,1, 11.9,1,1, 17.251, 10638.703, 394.436, 52844.191 24/09/19,11:31:41,01,09,1, 11.9,1,1, 17.251, 10638.713, 394.439, 52844.113 24/09/19,11:31:41,02,09,1, 11.9,1,1, 17.251, 10638.728, 394.468, 52844.186 24/09/19,11:31:41,03,09,1, 11.9,1,1, 17.251, 10638.730, 394.444, 52844.208 24/09/19,11:31:41,04,09,1, 11.9,1,1, 17.251, 10638.740, 394.468, 52844.215 24/09/19,11:31:41,05,09,1, 11.9,1,1, 17.251, 10638.735, 394.450, 52844.100 24/09/19,11:31:41,06,09,1, 11.9,1,1, 17.251, 10638.763, 394.455, 52844.200 24/09/19,11:31:41,07,09,1, 11.9,1,1, 17.251, 10638.712, 394.450, 52844.140 24/09/19,11:31:41,08,09,1, 11.9,1,1, 17.251, 10638.736, 394.478, 52844.151 24/09/19,11:31:41,09,09,1, 11.9,1,1, 17.251, 10638.720, 394.475, 52844.168 24/09/19,11:31:41,10,09,1, 11.9,1,1, 17.251, 10638.742, 394.494, 52844.156 24/09/19,11:31:41,11,09,1, 11.9,1,1, 17.251, 10638.717, 394.496, 52844.146 24/09/19,11:31:41,12,09,1, 11.9,1,1, 17.251, 10638.753, 394.489, 52844.154 24/09/19,11:31:41,13,09,1, 11.9,1,1, 17.251, 10638.760, 394.497, 52844.164 24/09/19,11:31:41,14,09,1, 11.9,1,1, 17.251, 10638.759, 394.507, 52844.163 24/09/19,11:31:41,15,09,1, 11.9,1,1, 17.251, 10638.779, 394.504, 52844.162 24/09/19,11:31:41,16,09,1, 11.9,1,1, 17.251, 10638.745, 394.534, 52844.248 24/09/19,11:31:41,17,09,1, 11.9,1,1, 17.251, 10638.794, 394.537, 52844.100 24/09/19,11:31:41,18,09,1, 11.9,1,1, 17.251, 10638.796, 394.508, 52844.099 24/09/19,11:31:41,19,09,1, 11.9,1,1, 17.251, 10638.797, 394.520, 52844.105 24/09/19,11:31:42,00,09,1, 11.8,1,1, 17.252, 10638.795, 394.520, 52844.105 24/09/19,11:31:42,01,09,1, 11.8,1,1, 17.252, 10638.758, 394.517, 52844.139 24/09/19,11:31:42,02,09,1, 11.8,1,1, 17.252, 10638.785, 394.555, 52844.151 24/09/19,11:31:42,03,09,1, 11.8,1,1, 17.252, 10638.793, 394.538, 52844.153 24/09/19,11:31:42,04,09,1, 11.8,1,1, 17.252, 10638.762, 394.560, 52844.161 24/09/19,11:31:42,05,09,1, 11.8,1,1, 17.252, 10638.775, 394.586, 52844.156 24/09/19,11:31:42,06,09,1, 11.8,1,1, 17.252, 10638.759, 394.582, 52844.142 24/09/19,11:31:42,07,09,1, 11.8,1,1, 17.252, 10638.760, 394.591, 52844.177 24/09/19,11:31:42,08,09,1, 11.8,1,1, 17.252, 10638.761, 394.611, 52844.157 24/09/19,11:31:42,09,09,1, 11.8,1,1, 17.252, 10638.769, 394.617, 52844.186 24/09/19,11:31:42,10,09,1, 11.8,1,1, 17.252, 10638.751, 394.627, 52844.173 24/09/19,11:31:42,11,09,1, 11.8,1,1, 17.252, 10638.777, 394.627, 52844.185 24/09/19,11:31:42,12,09,1, 11.8,1,1, 17.252, 10638.794, 394.629, 52844.201 24/09/19,11:31:42,13,09,1, 11.8,1,1, 17.252, 10638.777, 394.626, 52844.170 24/09/19,11:31:42,14,09,1, 11.8,1,1, 17.252, 10638.770, 394.637, 52844.331 24/09/19,11:31:42,15,09,1, 11.8,1,1, 17.252, 10638.761, 394.635, 52844.189 24/09/19,11:31:42,16,09,1, 11.8,1,1, 17.252, 10638.790, 394.653, 52844.192 24/09/19,11:31:42,17,09,1, 11.8,1,1, 17.252, 10638.809, 394.633, 52844.176 24/09/19,11:31:42,18,09,1, 11.8,1,1, 17.252, 10638.818, 394.639, 52844.176 24/09/19,11:31:42,19,09,1, 11.8,1,1, 17.252, 10638.828, 394.586, 52844.177 24/09/19,11:31:43,00,09,1, 11.9,1,1, 17.254, 10638.820, 394.586, 52844.177 24/09/19,11:31:43,01,09,1, 11.9,1,1, 17.254, 10638.818, 394.622, 52844.198 24/09/19,11:31:43,02,09,1, 11.9,1,1, 17.254, 10638.821, 394.619, 52844.160 24/09/19,11:31:43,03,09,1, 11.9,1,1, 17.254, 10638.844, 394.638, 52844.184 24/09/19,11:31:43,04,09,1, 11.9,1,1, 17.254, 10638.843, 394.626, 52844.164 24/09/19,11:31:43,05,09,1, 11.9,1,1, 17.254, 10638.837, 394.630, 52844.181 24/09/19,11:31:43,06,09,1, 11.9,1,1, 17.254, 10638.831, 394.632, 52844.198 24/09/19,11:31:43,07,09,1, 11.9,1,1, 17.254, 10638.845, 394.644, 52844.227 24/09/19,11:31:43,08,09,1, 11.9,1,1, 17.254, 10638.814, 394.654, 52844.153 24/09/19,11:31:43,09,09,1, 11.9,1,1, 17.254, 10638.827, 394.675, 52844.175 24/09/19,11:31:43,10,09,1, 11.9,1,1, 17.254, 10638.824, 394.679, 52844.177 24/09/19,11:31:43,11,09,1, 11.9,1,1, 17.254, 10638.830, 394.689, 52844.201 24/09/19,11:31:43,12,09,1, 11.9,1,1, 17.254, 10638.833, 394.705, 52844.241 24/09/19,11:31:43,13,09,1, 11.9,1,1, 17.254, 10638.855, 394.715, 52844.172 24/09/19,11:31:43,14,09,1, 11.9,1,1, 17.254, 10638.858, 394.720, 52844.186 24/09/19,11:31:43,15,09,1, 11.9,1,1, 17.254, 10638.838, 394.728, 52844.213 24/09/19,11:31:43,16,09,1, 11.9,1,1, 17.254, 10638.842, 394.720, 52844.235 24/09/19,11:31:43,17,09,1, 11.9,1,1, 17.254, 10638.850, 394.736, 52844.233 24/09/19,11:31:43,18,09,1, 11.9,1,1, 17.254, 10638.830, 394.709, 52844.232 24/09/19,11:31:43,19,09,1, 11.9,1,1, 17.254, 10638.855, 394.740, 52844.225 24/09/19,11:31:44,00,09,1, 12.0,1,1, 17.253, 10638.853, 394.740, 52844.225 24/09/19,11:31:44,01,09,1, 12.0,1,1, 17.253, 10638.866, 394.773, 52844.191 24/09/19,11:31:44,02,09,1, 12.0,1,1, 17.253, 10638.849, 394.745, 52844.212 24/09/19,11:31:44,03,09,1, 12.0,1,1, 17.253, 10638.878, 394.767, 52844.208 24/09/19,11:31:44,04,09,1, 12.0,1,1, 17.253, 10638.868, 394.756, 52844.202 24/09/19,11:31:44,05,09,1, 12.0,1,1, 17.253, 10638.882, 394.783, 52844.240 24/09/19,11:31:44,06,09,1, 12.0,1,1, 17.253, 10638.884, 394.778, 52844.243 24/09/19,11:31:44,07,09,1, 12.0,1,1, 17.253, 10638.880, 394.788, 52844.258 24/09/19,11:31:44,08,09,1, 12.0,1,1, 17.253, 10638.870, 394.801, 52844.255 24/09/19,11:31:44,09,09,1, 12.0,1,1, 17.253, 10638.888, 394.788, 52844.215 24/09/19,11:31:44,10,09,1, 12.0,1,1, 17.253, 10638.885, 394.797, 52844.230 24/09/19,11:31:44,11,09,1, 12.0,1,1, 17.253, 10638.898, 394.815, 52844.200 24/09/19,11:31:44,12,09,1, 12.0,1,1, 17.253, 10638.898, 394.821, 52844.240 24/09/19,11:31:44,13,09,1, 12.0,1,1, 17.253, 10638.903, 394.811, 52844.217 24/09/19,11:31:44,14,09,1, 12.0,1,1, 17.253, 10638.916, 394.828, 52844.216 24/09/19,11:31:44,15,09,1, 12.0,1,1, 17.253, 10638.955, 394.825, 52844.240 24/09/19,11:31:44,16,09,1, 12.0,1,1, 17.253, 10638.917, 394.825, 52844.222 24/09/19,11:31:44,17,09,1, 12.0,1,1, 17.253, 10638.936, 394.852, 52844.184 24/09/19,11:31:44,18,09,1, 12.0,1,1, 17.253, 10638.921, 394.842, 52844.194 24/09/19,11:31:44,19,09,1, 12.0,1,1, 17.253, 10638.919, 394.885, 52844.206 24/09/19,11:31:45,00,09,1, 11.9,1,1, 17.255, 10638.912, 394.885, 52844.206 24/09/19,11:31:45,01,09,1, 11.9,1,1, 17.255, 10638.933, 394.885, 52844.253 24/09/19,11:31:45,02,09,1, 11.9,1,1, 17.255, 10638.938, 394.895, 52844.219 24/09/19,11:31:45,03,09,1, 11.9,1,1, 17.255, 10638.950, 394.903, 52844.226 24/09/19,11:31:45,04,09,1, 11.9,1,1, 17.255, 10638.953, 394.901, 52844.243 24/09/19,11:31:45,05,09,1, 11.9,1,1, 17.255, 10638.941, 394.899, 52844.238 24/09/19,11:31:45,06,09,1, 11.9,1,1, 17.255, 10638.940, 394.917, 52844.209 24/09/19,11:31:45,07,09,1, 11.9,1,1, 17.255, 10638.962, 394.919, 52844.185 24/09/19,11:31:45,08,09,1, 11.9,1,1, 17.255, 10638.931, 394.892, 52844.219 24/09/19,11:31:45,09,09,1, 11.9,1,1, 17.255, 10638.954, 394.909, 52844.238 24/09/19,11:31:45,10,09,1, 11.9,1,1, 17.255, 10638.951, 394.898, 52844.276 24/09/19,11:31:45,11,09,1, 11.9,1,1, 17.255, 10638.973, 394.923, 52844.236 24/09/19,11:31:45,12,09,1, 11.9,1,1, 17.255, 10638.978, 394.957, 52844.229 24/09/19,11:31:45,13,09,1, 11.9,1,1, 17.255, 10639.014, 394.953, 52844.244 24/09/19,11:31:45,14,09,1, 11.9,1,1, 17.255, 10639.033, 394.958, 52844.225 24/09/19,11:31:45,15,09,1, 11.9,1,1, 17.255, 10639.024, 394.953, 52844.248 24/09/19,11:31:45,16,09,1, 11.9,1,1, 17.255, 10639.037, 394.941, 52844.230 24/09/19,11:31:45,17,09,1, 11.9,1,1, 17.255, 10639.025, 394.960, 52844.218 24/09/19,11:31:45,18,09,1, 11.9,1,1, 17.255, 10639.032, 394.968, 52844.194 24/09/19,11:31:45,19,09,1, 11.9,1,1, 17.255, 10639.043, 394.964, 52844.225 24/09/19,11:31:46,00,11,1, 12.0,1,1, 17.256, 10639.037, 394.964, 52844.225 24/09/19,11:31:46,01,11,1, 12.0,1,1, 17.256, 10639.064, 394.994, 52844.225 24/09/19,11:31:46,02,11,1, 12.0,1,1, 17.256, 10639.078, 394.985, 52844.231 24/09/19,11:31:46,03,11,1, 12.0,1,1, 17.256, 10639.061, 394.963, 52844.260 24/09/19,11:31:46,04,11,1, 12.0,1,1, 17.256, 10639.114, 394.983, 52844.235 24/09/19,11:31:46,05,11,1, 12.0,1,1, 17.256, 10639.102, 394.974, 52844.217 24/09/19,11:31:46,06,11,1, 12.0,1,1, 17.256, 10639.121, 394.982, 52844.220 24/09/19,11:31:46,07,11,1, 12.0,1,1, 17.256, 10639.111, 394.967, 52844.235 24/09/19,11:31:46,08,11,1, 12.0,1,1, 17.256, 10639.096, 395.001, 52844.241 24/09/19,11:31:46,09,11,1, 12.0,1,1, 17.256, 10639.082, 394.985, 52844.219 24/09/19,11:31:46,10,11,1, 12.0,1,1, 17.256, 10639.086, 394.978, 52844.254 24/09/19,11:31:46,11,11,1, 12.0,1,1, 17.256, 10639.114, 394.992, 52844.237 24/09/19,11:31:46,12,11,1, 12.0,1,1, 17.256, 10639.125, 394.991, 52844.235 24/09/19,11:31:46,13,11,1, 12.0,1,1, 17.256, 10639.109, 395.002, 52844.246 24/09/19,11:31:46,14,11,1, 12.0,1,1, 17.256, 10639.105, 395.002, 52844.257 24/09/19,11:31:46,15,11,1, 12.0,1,1, 17.256, 10639.126, 395.023, 52844.229 24/09/19,11:31:46,16,11,1, 12.0,1,1, 17.256, 10639.100, 394.997, 52844.224 24/09/19,11:31:46,17,11,1, 12.0,1,1, 17.256, 10639.117, 395.017, 52844.253 24/09/19,11:31:46,18,11,1, 12.0,1,1, 17.256, 10639.138, 395.021, 52844.226 24/09/19,11:31:46,19,11,1, 12.0,1,1, 17.256, 10639.110, 395.034, 52844.262 24/09/19,11:31:47,00,11,1, 11.9,1,1, 17.255, 10639.104, 395.034, 52844.262 24/09/19,11:31:47,01,11,1, 11.9,1,1, 17.255, 10639.093, 395.031, 52844.255 24/09/19,11:31:47,02,11,1, 11.9,1,1, 17.255, 10639.101, 395.024, 52844.246 24/09/19,11:31:47,03,11,1, 11.9,1,1, 17.255, 10639.105, 395.035, 52844.247 24/09/19,11:31:47,04,11,1, 11.9,1,1, 17.255, 10639.122, 395.048, 52844.260 24/09/19,11:31:47,05,11,1, 11.9,1,1, 17.255, 10639.122, 395.062, 52844.246 24/09/19,11:31:47,06,11,1, 11.9,1,1, 17.255, 10639.130, 395.049, 52844.211 24/09/19,11:31:47,07,11,1, 11.9,1,1, 17.255, 10639.124, 395.059, 52844.223 24/09/19,11:31:47,08,11,1, 11.9,1,1, 17.255, 10639.135, 395.066, 52844.229 24/09/19,11:31:47,09,11,1, 11.9,1,1, 17.255, 10639.140, 395.075, 52844.241 24/09/19,11:31:47,10,11,1, 11.9,1,1, 17.255, 10639.172, 395.075, 52844.257 24/09/19,11:31:47,11,11,1, 11.9,1,1, 17.255, 10639.168, 395.071, 52844.302 24/09/19,11:31:47,12,11,1, 11.9,1,1, 17.255, 10639.167, 395.096, 52844.264 24/09/19,11:31:47,13,11,1, 11.9,1,1, 17.255, 10639.187, 395.088, 52844.265 24/09/19,11:31:47,14,11,1, 11.9,1,1, 17.255, 10639.165, 395.099, 52844.281 24/09/19,11:31:47,15,11,1, 11.9,1,1, 17.255, 10639.189, 395.062, 52844.251 24/09/19,11:31:47,16,11,1, 11.9,1,1, 17.255, 10639.214, 395.088, 52844.228 24/09/19,11:31:47,17,11,1, 11.9,1,1, 17.255, 10639.228, 395.098, 52844.251 24/09/19,11:31:47,18,11,1, 11.9,1,1, 17.255, 10639.220, 395.089, 52844.229 24/09/19,11:31:47,19,11,1, 11.9,1,1, 17.255, 10639.199, 395.095, 52844.203 24/09/19,11:31:48,00,10,1, 11.8,1,1, 17.253, 10639.195, 395.095, 52844.203 24/09/19,11:31:48,01,10,1, 11.8,1,1, 17.253, 10639.211, 395.102, 52844.259 24/09/19,11:31:48,02,10,1, 11.8,1,1, 17.253, 10639.220, 395.080, 52844.282 24/09/19,11:31:48,03,10,1, 11.8,1,1, 17.253, 10639.227, 395.125, 52844.244 24/09/19,11:31:48,04,10,1, 11.8,1,1, 17.253, 10639.211, 395.114, 52844.210 24/09/19,11:31:48,05,10,1, 11.8,1,1, 17.253, 10639.203, 395.122, 52844.196 24/09/19,11:31:48,06,10,1, 11.8,1,1, 17.253, 10639.205, 395.116, 52844.217 24/09/19,11:31:48,07,10,1, 11.8,1,1, 17.253, 10639.198, 395.111, 52844.219 24/09/19,11:31:48,08,10,1, 11.8,1,1, 17.253, 10639.213, 395.131, 52844.225 24/09/19,11:31:48,09,10,1, 11.8,1,1, 17.253, 10639.214, 395.122, 52844.223 24/09/19,11:31:48,10,10,1, 11.8,1,1, 17.253, 10639.216, 395.136, 52844.224 24/09/19,11:31:48,11,10,1, 11.8,1,1, 17.253, 10639.219, 395.137, 52844.227 24/09/19,11:31:48,12,10,1, 11.8,1,1, 17.253, 10639.231, 395.135, 52844.208 24/09/19,11:31:48,13,10,1, 11.8,1,1, 17.253, 10639.234, 395.138, 52844.219 24/09/19,11:31:48,14,10,1, 11.8,1,1, 17.253, 10639.280, 395.150, 52844.237 24/09/19,11:31:48,15,10,1, 11.8,1,1, 17.253, 10639.264, 395.175, 52844.226 24/09/19,11:31:48,16,10,1, 11.8,1,1, 17.253, 10639.257, 395.154, 52844.227 24/09/19,11:31:48,17,10,1, 11.8,1,1, 17.253, 10639.286, 395.172, 52844.229 24/09/19,11:31:48,18,10,1, 11.8,1,1, 17.253, 10639.280, 395.167, 52844.218 24/09/19,11:31:48,19,10,1, 11.8,1,1, 17.253, 10639.305, 395.176, 52844.230 24/09/19,11:31:49,00,09,1, 11.9,1,1, 17.253, 10639.304, 395.176, 52844.230 24/09/19,11:31:49,01,09,1, 11.9,1,1, 17.253, 10639.319, 395.166, 52844.226 24/09/19,11:31:49,02,09,1, 11.9,1,1, 17.253, 10639.308, 395.161, 52844.192 24/09/19,11:31:49,03,09,1, 11.9,1,1, 17.253, 10639.327, 395.167, 52844.258 24/09/19,11:31:49,04,09,1, 11.9,1,1, 17.253, 10639.326, 395.185, 52844.256 24/09/19,11:31:49,05,09,1, 11.9,1,1, 17.253, 10639.332, 395.157, 52844.241 24/09/19,11:31:49,06,09,1, 11.9,1,1, 17.253, 10639.310, 395.194, 52844.215 24/09/19,11:31:49,07,09,1, 11.9,1,1, 17.253, 10639.308, 395.187, 52844.214 24/09/19,11:31:49,08,09,1, 11.9,1,1, 17.253, 10639.321, 395.181, 52844.215 24/09/19,11:31:49,09,09,1, 11.9,1,1, 17.253, 10639.332, 395.182, 52844.209 24/09/19,11:31:49,10,09,1, 11.9,1,1, 17.253, 10639.351, 395.206, 52844.243 24/09/19,11:31:49,11,09,1, 11.9,1,1, 17.253, 10639.348, 395.226, 52844.249 24/09/19,11:31:49,12,09,1, 11.9,1,1, 17.253, 10639.355, 395.197, 52844.200 24/09/19,11:31:49,13,09,1, 11.9,1,1, 17.253, 10639.374, 395.201, 52844.246 24/09/19,11:31:49,14,09,1, 11.9,1,1, 17.253, 10639.367, 395.199, 52844.242 24/09/19,11:31:49,15,09,1, 11.9,1,1, 17.253, 10639.378, 395.221, 52844.247 24/09/19,11:31:49,16,09,1, 11.9,1,1, 17.253, 10639.366, 395.199, 52844.226 24/09/19,11:31:49,17,09,1, 11.9,1,1, 17.253, 10639.390, 395.225, 52844.251 24/09/19,11:31:49,18,09,1, 11.9,1,1, 17.253, 10639.379, 395.232, 52844.226 24/09/19,11:31:49,19,09,1, 11.9,1,1, 17.253, 10639.388, 395.220, 52844.196 24/09/19,11:31:50,00,11,1, 11.8,1,1, 17.253, 10639.387, 395.220, 52844.196 24/09/19,11:31:50,01,11,1, 11.8,1,1, 17.253, 10639.390, 395.230, 52844.220 24/09/19,11:31:50,02,11,1, 11.8,1,1, 17.253, 10639.393, 395.254, 52844.221 24/09/19,11:31:50,03,11,1, 11.8,1,1, 17.253, 10639.404, 395.229, 52844.259 24/09/19,11:31:50,04,11,1, 11.8,1,1, 17.253, 10639.419, 395.250, 52844.179 24/09/19,11:31:50,05,11,1, 11.8,1,1, 17.253, 10639.408, 395.257, 52844.250 24/09/19,11:31:50,06,11,1, 11.8,1,1, 17.253, 10639.427, 395.253, 52844.088 24/09/19,11:31:50,07,11,1, 11.8,1,1, 17.253, 10639.419, 395.272, 52844.232 24/09/19,11:31:50,08,11,1, 11.8,1,1, 17.253, 10639.453, 395.258, 52844.209 24/09/19,11:31:50,09,11,1, 11.8,1,1, 17.253, 10639.437, 395.282, 52844.259 24/09/19,11:31:50,10,11,1, 11.8,1,1, 17.253, 10639.467, 395.274, 52844.267 24/09/19,11:31:50,11,11,1, 11.8,1,1, 17.253, 10639.479, 395.263, 52844.250 24/09/19,11:31:50,12,11,1, 11.8,1,1, 17.253, 10639.485, 395.287, 52844.272 24/09/19,11:31:50,13,11,1, 11.8,1,1, 17.253, 10639.496, 395.269, 52844.279 24/09/19,11:31:50,14,11,1, 11.8,1,1, 17.253, 10639.496, 395.283, 52844.241 24/09/19,11:31:50,15,11,1, 11.8,1,1, 17.253, 10639.482, 395.299, 52844.273 24/09/19,11:31:50,16,11,1, 11.8,1,1, 17.253, 10639.491, 395.309, 52844.266 24/09/19,11:31:50,17,11,1, 11.8,1,1, 17.253, 10639.522, 395.295, 52844.264 24/09/19,11:31:50,18,11,1, 11.8,1,1, 17.253, 10639.532, 395.294, 52844.161 24/09/19,11:31:50,19,11,1, 11.8,1,1, 17.253, 10639.523, 395.312, 52844.222 24/09/19,11:31:51,00,09,1, 11.9,1,1, 17.257, 10639.521, 395.312, 52844.222 24/09/19,11:31:51,01,09,1, 11.9,1,1, 17.257, 10639.515, 395.325, 52844.234 24/09/19,11:31:51,02,09,1, 11.9,1,1, 17.257, 10639.567, 395.332, 52844.249 24/09/19,11:31:51,03,09,1, 11.9,1,1, 17.257, 10639.562, 395.322, 52844.242 24/09/19,11:31:51,04,09,1, 11.9,1,1, 17.257, 10639.561, 395.318, 52844.176 24/09/19,11:31:51,05,09,1, 11.9,1,1, 17.257, 10639.569, 395.342, 52844.240 24/09/19,11:31:51,06,09,1, 11.9,1,1, 17.257, 10639.597, 395.325, 52844.211 24/09/19,11:31:51,07,09,1, 11.9,1,1, 17.257, 10639.574, 395.341, 52844.227 24/09/19,11:31:51,08,09,1, 11.9,1,1, 17.257, 10639.580, 395.349, 52844.298 24/09/19,11:31:51,09,09,1, 11.9,1,1, 17.257, 10639.565, 395.359, 52844.233 24/09/19,11:31:51,10,09,1, 11.9,1,1, 17.257, 10639.570, 395.361, 52844.152 24/09/19,11:31:51,11,09,1, 11.9,1,1, 17.257, 10639.600, 395.363, 52844.185 24/09/19,11:31:51,12,09,1, 11.9,1,1, 17.257, 10639.587, 395.349, 52844.190 24/09/19,11:31:51,13,09,1, 11.9,1,1, 17.257, 10639.601, 395.379, 52844.213 24/09/19,11:31:51,14,09,1, 11.9,1,1, 17.257, 10639.609, 395.357, 52844.161 24/09/19,11:31:51,15,09,1, 11.9,1,1, 17.257, 10639.601, 395.356, 52844.248 24/09/19,11:31:51,16,09,1, 11.9,1,1, 17.257, 10639.625, 395.356, 52844.282 24/09/19,11:31:51,17,09,1, 11.9,1,1, 17.257, 10639.608, 395.338, 52844.220 24/09/19,11:31:51,18,09,1, 11.9,1,1, 17.257, 10639.613, 395.342, 52844.196 24/09/19,11:31:51,19,09,1, 11.9,1,1, 17.257, 10639.643, 395.336, 52844.171 24/09/19,11:31:52,00,10,1, 12.0,1,1, 17.254, 10639.638, 395.336, 52844.171 24/09/19,11:31:52,01,10,1, 12.0,1,1, 17.254, 10639.627, 395.353, 52844.284 24/09/19,11:31:52,02,10,1, 12.0,1,1, 17.254, 10639.656, 395.352, 52844.227 24/09/19,11:31:52,03,10,1, 12.0,1,1, 17.254, 10639.637, 395.352, 52844.238 24/09/19,11:31:52,04,10,1, 12.0,1,1, 17.254, 10639.648, 395.361, 52844.167 24/09/19,11:31:52,05,10,1, 12.0,1,1, 17.254, 10639.648, 395.377, 52844.164 24/09/19,11:31:52,06,10,1, 12.0,1,1, 17.254, 10639.628, 395.373, 52844.206 24/09/19,11:31:52,07,10,1, 12.0,1,1, 17.254, 10639.648, 395.383, 52844.178 24/09/19,11:31:52,08,10,1, 12.0,1,1, 17.254, 10639.615, 395.382, 52844.176 24/09/19,11:31:52,09,10,1, 12.0,1,1, 17.254, 10639.627, 395.395, 52844.264 24/09/19,11:31:52,10,10,1, 12.0,1,1, 17.254, 10639.649, 395.412, 52844.201 24/09/19,11:31:52,11,10,1, 12.0,1,1, 17.254, 10639.655, 395.412, 52844.209 24/09/19,11:31:52,12,10,1, 12.0,1,1, 17.254, 10639.631, 395.423, 52844.245 24/09/19,11:31:52,13,10,1, 12.0,1,1, 17.254, 10639.612, 395.457, 52844.256 24/09/19,11:31:52,14,10,1, 12.0,1,1, 17.254, 10639.666, 395.424, 52844.253 24/09/19,11:31:52,15,10,1, 12.0,1,1, 17.254, 10639.648, 395.444, 52844.234 24/09/19,11:31:52,16,10,1, 12.0,1,1, 17.254, 10639.659, 395.442, 52844.208 24/09/19,11:31:52,17,10,1, 12.0,1,1, 17.254, 10639.668, 395.448, 52844.203 24/09/19,11:31:52,18,10,1, 12.0,1,1, 17.254, 10639.653, 395.459, 52844.226 24/09/19,11:31:52,19,10,1, 12.0,1,1, 17.254, 10639.657, 395.452, 52844.224 24/09/19,11:31:53,00,10,1, 11.9,1,1, 17.255, 10639.654, 395.452, 52844.224 24/09/19,11:31:53,01,10,1, 11.9,1,1, 17.255, 10639.678, 395.474, 52844.222 24/09/19,11:31:53,02,10,1, 11.9,1,1, 17.255, 10639.639, 395.477, 52844.275 24/09/19,11:31:53,03,10,1, 11.9,1,1, 17.255, 10639.673, 395.463, 52844.282 24/09/19,11:31:53,04,10,1, 11.9,1,1, 17.255, 10639.684, 395.447, 52844.270 24/09/19,11:31:53,05,10,1, 11.9,1,1, 17.255, 10639.687, 395.491, 52844.187 24/09/19,11:31:53,06,10,1, 11.9,1,1, 17.255, 10639.674, 395.450, 52844.218 24/09/19,11:31:53,07,10,1, 11.9,1,1, 17.255, 10639.704, 395.475, 52844.216 24/09/19,11:31:53,08,10,1, 11.9,1,1, 17.255, 10639.689, 395.452, 52844.194 24/09/19,11:31:53,09,10,1, 11.9,1,1, 17.255, 10639.705, 395.474, 52844.233 24/09/19,11:31:53,10,10,1, 11.9,1,1, 17.255, 10639.696, 395.482, 52844.281 24/09/19,11:31:53,11,10,1, 11.9,1,1, 17.255, 10639.699, 395.483, 52844.255 24/09/19,11:31:53,12,10,1, 11.9,1,1, 17.255, 10639.724, 395.501, 52844.252 24/09/19,11:31:53,13,10,1, 11.9,1,1, 17.255, 10639.729, 395.488, 52844.238 24/09/19,11:31:53,14,10,1, 11.9,1,1, 17.255, 10639.712, 395.493, 52844.204 24/09/19,11:31:53,15,10,1, 11.9,1,1, 17.255, 10639.738, 395.481, 52844.150 24/09/19,11:31:53,16,10,1, 11.9,1,1, 17.255, 10639.760, 395.481, 52844.157 24/09/19,11:31:53,17,10,1, 11.9,1,1, 17.255, 10639.783, 395.498, 52844.185 24/09/19,11:31:53,18,10,1, 11.9,1,1, 17.255, 10639.764, 395.499, 52844.292 24/09/19,11:31:53,19,10,1, 11.9,1,1, 17.255, 10639.777, 395.518, 52844.215 24/09/19,11:31:54,00,09,1, 11.9,1,1, 17.254, 10639.771, 395.518, 52844.215 24/09/19,11:31:54,01,09,1, 11.9,1,1, 17.254, 10639.826, 395.521, 52844.244 24/09/19,11:31:54,02,09,1, 11.9,1,1, 17.254, 10639.809, 395.499, 52844.228 24/09/19,11:31:54,03,09,1, 11.9,1,1, 17.254, 10639.826, 395.539, 52844.215 24/09/19,11:31:54,04,09,1, 11.9,1,1, 17.254, 10639.811, 395.526, 52844.230 24/09/19,11:31:54,05,09,1, 11.9,1,1, 17.254, 10639.818, 395.546, 52844.229 24/09/19,11:31:54,06,09,1, 11.9,1,1, 17.254, 10639.846, 395.540, 52844.239 24/09/19,11:31:54,07,09,1, 11.9,1,1, 17.254, 10639.832, 395.531, 52844.260 24/09/19,11:31:54,08,09,1, 11.9,1,1, 17.254, 10639.865, 395.521, 52844.246 24/09/19,11:31:54,09,09,1, 11.9,1,1, 17.254, 10639.879, 395.527, 52844.265 24/09/19,11:31:54,10,09,1, 11.9,1,1, 17.254, 10639.859, 395.546, 52844.242 24/09/19,11:31:54,11,09,1, 11.9,1,1, 17.254, 10639.862, 395.554, 52844.308 24/09/19,11:31:54,12,09,1, 11.9,1,1, 17.254, 10639.864, 395.556, 52844.194 24/09/19,11:31:54,13,09,1, 11.9,1,1, 17.254, 10639.864, 395.558, 52844.210 24/09/19,11:31:54,14,09,1, 11.9,1,1, 17.254, 10639.889, 395.569, 52844.362 24/09/19,11:31:54,15,09,1, 11.9,1,1, 17.254, 10639.889, 395.570, 52844.281 24/09/19,11:31:54,16,09,1, 11.9,1,1, 17.254, 10639.888, 395.541, 52844.318 24/09/19,11:31:54,17,09,1, 11.9,1,1, 17.254, 10639.897, 395.552, 52844.240 24/09/19,11:31:54,18,09,1, 11.9,1,1, 17.254, 10639.888, 395.555, 52844.285 24/09/19,11:31:54,19,09,1, 11.9,1,1, 17.254, 10639.916, 395.582, 52844.231 24/09/19,11:31:55,00,10,1, 11.9,1,1, 17.252, 10639.913, 395.582, 52844.231 24/09/19,11:31:55,01,10,1, 11.9,1,1, 17.252, 10639.935, 395.584, 52844.197 24/09/19,11:31:55,02,10,1, 11.9,1,1, 17.252, 10639.925, 395.594, 52844.241 24/09/19,11:31:55,03,10,1, 11.9,1,1, 17.252, 10639.934, 395.617, 52844.291 24/09/19,11:31:55,04,10,1, 11.9,1,1, 17.252, 10639.937, 395.602, 52844.257 24/09/19,11:31:55,05,10,1, 11.9,1,1, 17.252, 10639.915, 395.629, 52844.257 24/09/19,11:31:55,06,10,1, 11.9,1,1, 17.252, 10639.957, 395.620, 52844.233 24/09/19,11:31:55,07,10,1, 11.9,1,1, 17.252, 10639.959, 395.629, 52844.208 24/09/19,11:31:55,08,10,1, 11.9,1,1, 17.252, 10639.955, 395.623, 52844.189 24/09/19,11:31:55,09,10,1, 11.9,1,1, 17.252, 10639.936, 395.634, 52844.273 24/09/19,11:31:55,10,10,1, 11.9,1,1, 17.252, 10639.953, 395.645, 52844.224 24/09/19,11:31:55,11,10,1, 11.9,1,1, 17.252, 10639.947, 395.648, 52844.194 24/09/19,11:31:55,12,10,1, 11.9,1,1, 17.252, 10639.975, 395.655, 52844.190 24/09/19,11:31:55,13,10,1, 11.9,1,1, 17.252, 10639.958, 395.647, 52844.215 24/09/19,11:31:55,14,10,1, 11.9,1,1, 17.252, 10639.989, 395.625, 52844.187 24/09/19,11:31:55,15,10,1, 11.9,1,1, 17.252, 10639.998, 395.658, 52844.205 24/09/19,11:31:55,16,10,1, 11.9,1,1, 17.252, 10640.000, 395.672, 52844.193 24/09/19,11:31:55,17,10,1, 11.9,1,1, 17.252, 10640.042, 395.662, 52844.201 24/09/19,11:31:55,18,10,1, 11.9,1,1, 17.252, 10640.034, 395.666, 52844.192 24/09/19,11:31:55,19,10,1, 11.9,1,1, 17.252, 10640.047, 395.653, 52844.209 24/09/19,11:31:56,00,09,1, 11.9,1,1, 17.252, 10640.047, 395.653, 52844.209 24/09/19,11:31:56,01,09,1, 11.9,1,1, 17.252, 10640.065, 395.624, 52844.214 24/09/19,11:31:56,02,09,1, 11.9,1,1, 17.252, 10640.069, 395.665, 52844.138 24/09/19,11:31:56,03,09,1, 11.9,1,1, 17.252, 10640.117, 395.650, 52844.175 24/09/19,11:31:56,04,09,1, 11.9,1,1, 17.252, 10640.114, 395.668, 52844.196 24/09/19,11:31:56,05,09,1, 11.9,1,1, 17.252, 10640.088, 395.692, 52844.158 24/09/19,11:31:56,06,09,1, 11.9,1,1, 17.252, 10640.119, 395.696, 52844.152 24/09/19,11:31:56,07,09,1, 11.9,1,1, 17.252, 10640.117, 395.712, 52844.170 24/09/19,11:31:56,08,09,1, 11.9,1,1, 17.252, 10640.139, 395.698, 52844.190 24/09/19,11:31:56,09,09,1, 11.9,1,1, 17.252, 10640.113, 395.713, 52844.189 24/09/19,11:31:56,10,09,1, 11.9,1,1, 17.252, 10640.139, 395.709, 52844.231 24/09/19,11:31:56,11,09,1, 11.9,1,1, 17.252, 10640.143, 395.736, 52844.238 24/09/19,11:31:56,12,09,1, 11.9,1,1, 17.252, 10640.145, 395.725, 52844.239 24/09/19,11:31:56,13,09,1, 11.9,1,1, 17.252, 10640.121, 395.747, 52844.257 24/09/19,11:31:56,14,09,1, 11.9,1,1, 17.252, 10640.121, 395.750, 52844.255 24/09/19,11:31:56,15,09,1, 11.9,1,1, 17.252, 10640.129, 395.728, 52844.216 24/09/19,11:31:56,16,09,1, 11.9,1,1, 17.252, 10640.160, 395.751, 52844.205 24/09/19,11:31:56,17,09,1, 11.9,1,1, 17.252, 10640.143, 395.719, 52844.276 24/09/19,11:31:56,18,09,1, 11.9,1,1, 17.252, 10640.123, 395.725, 52844.241 24/09/19,11:31:56,19,09,1, 11.9,1,1, 17.252, 10640.170, 395.718, 52844.201 24/09/19,11:31:57,00,09,1, 11.9,1,1, 17.250, 10640.163, 395.718, 52844.201 24/09/19,11:31:57,01,09,1, 11.9,1,1, 17.250, 10640.182, 395.756, 52844.280 24/09/19,11:31:57,02,09,1, 11.9,1,1, 17.250, 10640.168, 395.791, 52844.395 24/09/19,11:31:57,03,09,1, 11.9,1,1, 17.250, 10640.181, 395.801, 52844.469 24/09/19,11:31:57,04,09,1, 11.9,1,1, 17.250, 10640.197, 395.808, 52844.645 24/09/19,11:31:57,05,09,1, 11.9,1,1, 17.250, 10640.226, 395.796, 52844.465 24/09/19,11:31:57,06,09,1, 11.9,1,1, 17.250, 10640.201, 395.789, 52844.471 24/09/19,11:31:57,07,09,1, 11.9,1,1, 17.250, 10640.188, 395.785, 52844.496 24/09/19,11:31:57,08,09,1, 11.9,1,1, 17.250, 10640.204, 395.816, 52844.503 24/09/19,11:31:57,09,09,1, 11.9,1,1, 17.250, 10640.220, 395.792, 52844.490 24/09/19,11:31:57,10,09,1, 11.9,1,1, 17.250, 10640.225, 395.798, 52844.387 24/09/19,11:31:57,11,09,1, 11.9,1,1, 17.250, 10640.220, 395.793, 52844.430 24/09/19,11:31:57,12,09,1, 11.9,1,1, 17.250, 10640.232, 395.823, 52844.478 24/09/19,11:31:57,13,09,1, 11.9,1,1, 17.250, 10640.228, 395.824, 52844.475 24/09/19,11:31:57,14,09,1, 11.9,1,1, 17.250, 10640.258, 395.843, 52844.431 24/09/19,11:31:57,15,09,1, 11.9,1,1, 17.250, 10640.282, 395.847, 52844.420 24/09/19,11:31:57,16,09,1, 11.9,1,1, 17.250, 10640.285, 395.870, 52844.420 24/09/19,11:31:57,17,09,1, 11.9,1,1, 17.250, 10640.274, 395.853, 52844.419 24/09/19,11:31:57,18,09,1, 11.9,1,1, 17.250, 10640.308, 395.858, 52844.429 24/09/19,11:31:57,19,09,1, 11.9,1,1, 17.250, 10640.311, 395.859, 52844.421 24/09/19,11:31:58,00,08,1, 11.9,1,1, 17.253, 10640.305, 395.859, 52844.421 24/09/19,11:31:58,01,08,1, 11.9,1,1, 17.253, 10640.334, 395.860, 52844.420 24/09/19,11:31:58,02,08,1, 11.9,1,1, 17.253, 10640.314, 395.863, 52844.468 24/09/19,11:31:58,03,08,1, 11.9,1,1, 17.253, 10640.328, 395.870, 52844.407 24/09/19,11:31:58,04,08,1, 11.9,1,1, 17.253, 10640.334, 395.883, 52844.435 24/09/19,11:31:58,05,08,1, 11.9,1,1, 17.253, 10640.352, 395.876, 52844.478 24/09/19,11:31:58,06,08,1, 11.9,1,1, 17.253, 10640.343, 395.875, 52844.466 24/09/19,11:31:58,07,08,1, 11.9,1,1, 17.253, 10640.326, 395.868, 52844.447 24/09/19,11:31:58,08,08,1, 11.9,1,1, 17.253, 10640.340, 395.872, 52844.444 24/09/19,11:31:58,09,08,1, 11.9,1,1, 17.253, 10640.331, 395.869, 52844.373 24/09/19,11:31:58,10,08,1, 11.9,1,1, 17.253, 10640.332, 395.856, 52844.424 24/09/19,11:31:58,11,08,1, 11.9,1,1, 17.253, 10640.328, 395.869, 52844.484 24/09/19,11:31:58,12,08,1, 11.9,1,1, 17.253, 10640.335, 395.858, 52844.370 24/09/19,11:31:58,13,08,1, 11.9,1,1, 17.253, 10640.375, 395.836, 52844.406 24/09/19,11:31:58,14,08,1, 11.9,1,1, 17.253, 10640.390, 395.855, 52844.419 24/09/19,11:31:58,15,08,1, 11.9,1,1, 17.253, 10640.374, 395.852, 52844.384 24/09/19,11:31:58,16,08,1, 11.9,1,1, 17.253, 10640.379, 395.876, 52844.454 24/09/19,11:31:58,17,08,1, 11.9,1,1, 17.253, 10640.382, 395.882, 52844.461 24/09/19,11:31:58,18,08,1, 11.9,1,1, 17.253, 10640.371, 395.882, 52844.418 24/09/19,11:31:58,19,08,1, 11.9,1,1, 17.253, 10640.399, 395.879, 52844.407 24/09/19,11:31:59,00,09,1, 11.9,1,1, 17.251, 10640.397, 395.879, 52844.407 24/09/19,11:31:59,01,09,1, 11.9,1,1, 17.251, 10640.417, 395.881, 52844.422 24/09/19,11:31:59,02,09,1, 11.9,1,1, 17.251, 10640.392, 395.874, 52844.439 24/09/19,11:31:59,03,09,1, 11.9,1,1, 17.251, 10640.417, 395.918, 52844.457 24/09/19,11:31:59,04,09,1, 11.9,1,1, 17.251, 10640.427, 395.907, 52844.436 24/09/19,11:31:59,05,09,1, 11.9,1,1, 17.251, 10640.428, 395.913, 52844.449 24/09/19,11:31:59,06,09,1, 11.9,1,1, 17.251, 10640.456, 395.911, 52844.437 24/09/19,11:31:59,07,09,1, 11.9,1,1, 17.251, 10640.467, 395.894, 52844.435 24/09/19,11:31:59,08,09,1, 11.9,1,1, 17.251, 10640.468, 395.866, 52844.427 24/09/19,11:31:59,09,09,1, 11.9,1,1, 17.251, 10640.478, 395.896, 52844.459 24/09/19,11:31:59,10,09,1, 11.9,1,1, 17.251, 10640.492, 395.890, 52844.430 24/09/19,11:31:59,11,09,1, 11.9,1,1, 17.251, 10640.488, 395.863, 52844.437 24/09/19,11:31:59,12,09,1, 11.9,1,1, 17.251, 10640.490, 395.879, 52844.442 24/09/19,11:31:59,13,09,1, 11.9,1,1, 17.251, 10640.496, 395.880, 52844.454 24/09/19,11:31:59,14,09,1, 11.9,1,1, 17.251, 10640.517, 395.895, 52844.455 24/09/19,11:31:59,15,09,1, 11.9,1,1, 17.251, 10640.494, 395.882, 52844.430 24/09/19,11:31:59,16,09,1, 11.9,1,1, 17.251, 10640.507, 395.891, 52844.437 24/09/19,11:31:59,17,09,1, 11.9,1,1, 17.251, 10640.493, 395.856, 52844.428 24/09/19,11:31:59,18,09,1, 11.9,1,1, 17.251, 10640.522, 395.874, 52844.455 24/09/19,11:31:59,19,09,1, 11.9,1,1, 17.251, 10640.545, 395.854, 52844.401 24/09/19,11:32:00,00,10,1, 11.9,1,1, 17.256, 10640.539, 395.854, 52844.401 24/09/19,11:32:00,01,10,1, 11.9,1,1, 17.256, 10640.538, 395.878, 52844.426 24/09/19,11:32:00,02,10,1, 11.9,1,1, 17.256, 10640.536, 395.832, 52844.180 24/09/19,11:32:00,03,10,1, 11.9,1,1, 17.256, 10640.547, 395.834, 52844.235 24/09/19,11:32:00,04,10,1, 11.9,1,1, 17.256, 10640.541, 395.815, 52844.245 24/09/19,11:32:00,05,10,1, 11.9,1,1, 17.256, 10640.580, 395.844, 52844.206 24/09/19,11:32:00,06,10,1, 11.9,1,1, 17.256, 10640.557, 395.839, 52844.205 24/09/19,11:32:00,07,10,1, 11.9,1,1, 17.256, 10640.542, 395.825, 52844.247 24/09/19,11:32:00,08,10,1, 11.9,1,1, 17.256, 10640.567, 395.832, 52844.213 24/09/19,11:32:00,09,10,1, 11.9,1,1, 17.256, 10640.570, 395.844, 52844.250 24/09/19,11:32:00,10,10,1, 11.9,1,1, 17.256, 10640.551, 395.850, 52844.256 24/09/19,11:32:00,11,10,1, 11.9,1,1, 17.256, 10640.574, 395.842, 52844.201 24/09/19,11:32:00,12,10,1, 11.9,1,1, 17.256, 10640.592, 395.848, 52844.226 24/09/19,11:32:00,13,10,1, 11.9,1,1, 17.256, 10640.573, 395.872, 52844.212 24/09/19,11:32:00,14,10,1, 11.9,1,1, 17.256, 10640.578, 395.852, 52844.220 24/09/19,11:32:00,15,10,1, 11.9,1,1, 17.256, 10640.587, 395.857, 52844.190 24/09/19,11:32:00,16,10,1, 11.9,1,1, 17.256, 10640.578, 395.823, 52844.224 24/09/19,11:32:00,17,10,1, 11.9,1,1, 17.256, 10640.590, 395.852, 52844.244 24/09/19,11:32:00,18,10,1, 11.9,1,1, 17.256, 10640.584, 395.834, 52844.219 24/09/19,11:32:00,19,10,1, 11.9,1,1, 17.256, 10640.602, 395.842, 52844.204 24/09/19,11:32:01,00,10,1, 11.9,1,1, 17.254, 10640.597, 395.842, 52844.204 24/09/19,11:32:01,01,10,1, 11.9,1,1, 17.254, 10640.586, 395.833, 52844.215 24/09/19,11:32:01,02,10,1, 11.9,1,1, 17.254, 10640.595, 395.828, 52844.189 24/09/19,11:32:01,03,10,1, 11.9,1,1, 17.254, 10640.614, 395.865, 52844.255 24/09/19,11:32:01,04,10,1, 11.9,1,1, 17.254, 10640.620, 395.858, 52844.146 24/09/19,11:32:01,05,10,1, 11.9,1,1, 17.254, 10640.604, 395.861, 52844.168 24/09/19,11:32:01,06,10,1, 11.9,1,1, 17.254, 10640.612, 395.857, 52844.171 24/09/19,11:32:01,07,10,1, 11.9,1,1, 17.254, 10640.597, 395.860, 52844.210 24/09/19,11:32:01,08,10,1, 11.9,1,1, 17.254, 10640.643, 395.871, 52844.167 24/09/19,11:32:01,09,10,1, 11.9,1,1, 17.254, 10640.657, 395.853, 52844.147 24/09/19,11:32:01,10,10,1, 11.9,1,1, 17.254, 10640.645, 395.895, 52844.226 24/09/19,11:32:01,11,10,1, 11.9,1,1, 17.254, 10640.648, 395.864, 52844.196 24/09/19,11:32:01,12,10,1, 11.9,1,1, 17.254, 10640.645, 395.868, 52844.170 24/09/19,11:32:01,13,10,1, 11.9,1,1, 17.254, 10640.637, 395.893, 52844.170 24/09/19,11:32:01,14,10,1, 11.9,1,1, 17.254, 10640.650, 395.878, 52844.195 24/09/19,11:32:01,15,10,1, 11.9,1,1, 17.254, 10640.698, 395.871, 52844.159 24/09/19,11:32:01,16,10,1, 11.9,1,1, 17.254, 10640.699, 395.887, 52844.218 24/09/19,11:32:01,17,10,1, 11.9,1,1, 17.254, 10640.686, 395.867, 52844.157 24/09/19,11:32:01,18,10,1, 11.9,1,1, 17.254, 10640.677, 395.879, 52844.147 24/09/19,11:32:01,19,10,1, 11.9,1,1, 17.254, 10640.675, 395.915, 52844.213 24/09/19,11:32:02,00,10,1, 11.8,1,1, 17.251, 10640.672, 395.915, 52844.213 24/09/19,11:32:02,01,10,1, 11.8,1,1, 17.251, 10640.723, 395.865, 52844.239 24/09/19,11:32:02,02,10,1, 11.8,1,1, 17.251, 10640.698, 395.879, 52844.163 24/09/19,11:32:02,03,10,1, 11.8,1,1, 17.251, 10640.709, 395.902, 52844.177 24/09/19,11:32:02,04,10,1, 11.8,1,1, 17.251, 10640.712, 395.866, 52844.196 24/09/19,11:32:02,05,10,1, 11.8,1,1, 17.251, 10640.711, 395.867, 52844.222 24/09/19,11:32:02,06,10,1, 11.8,1,1, 17.251, 10640.744, 395.880, 52844.146 24/09/19,11:32:02,07,10,1, 11.8,1,1, 17.251, 10640.741, 395.882, 52844.198 24/09/19,11:32:02,08,10,1, 11.8,1,1, 17.251, 10640.728, 395.902, 52844.214 24/09/19,11:32:02,09,10,1, 11.8,1,1, 17.251, 10640.715, 395.892, 52844.196 24/09/19,11:32:02,10,10,1, 11.8,1,1, 17.251, 10640.714, 395.895, 52844.205 24/09/19,11:32:02,11,10,1, 11.8,1,1, 17.251, 10640.724, 395.916, 52844.220 24/09/19,11:32:02,12,10,1, 11.8,1,1, 17.251, 10640.732, 395.915, 52844.236 24/09/19,11:32:02,13,10,1, 11.8,1,1, 17.251, 10640.731, 395.909, 52844.252 24/09/19,11:32:02,14,10,1, 11.8,1,1, 17.251, 10640.730, 395.907, 52844.181 24/09/19,11:32:02,15,10,1, 11.8,1,1, 17.251, 10640.732, 395.924, 52844.229 24/09/19,11:32:02,16,10,1, 11.8,1,1, 17.251, 10640.748, 395.932, 52844.168 24/09/19,11:32:02,17,10,1, 11.8,1,1, 17.251, 10640.756, 395.933, 52844.134 24/09/19,11:32:02,18,10,1, 11.8,1,1, 17.251, 10640.770, 395.897, 52844.157 24/09/19,11:32:02,19,10,1, 11.8,1,1, 17.251, 10640.750, 395.944, 52844.214 24/09/19,11:32:03,00,10,1, 11.9,1,1, 17.255, 10640.748, 395.944, 52844.214 24/09/19,11:32:03,01,10,1, 11.9,1,1, 17.255, 10640.772, 395.906, 52844.212 24/09/19,11:32:03,02,10,1, 11.9,1,1, 17.255, 10640.778, 395.914, 52844.172 24/09/19,11:32:03,03,10,1, 11.9,1,1, 17.255, 10640.768, 395.913, 52844.144 24/09/19,11:32:03,04,10,1, 11.9,1,1, 17.255, 10640.797, 395.908, 52844.174 24/09/19,11:32:03,05,10,1, 11.9,1,1, 17.255, 10640.794, 395.901, 52844.152 24/09/19,11:32:03,06,10,1, 11.9,1,1, 17.255, 10640.803, 395.920, 52844.150 24/09/19,11:32:03,07,10,1, 11.9,1,1, 17.255, 10640.819, 395.927, 52844.209 24/09/19,11:32:03,08,10,1, 11.9,1,1, 17.255, 10640.822, 395.909, 52844.150 24/09/19,11:32:03,09,10,1, 11.9,1,1, 17.255, 10640.835, 395.919, 52844.134 24/09/19,11:32:03,10,10,1, 11.9,1,1, 17.255, 10640.807, 395.908, 52844.138 24/09/19,11:32:03,11,10,1, 11.9,1,1, 17.255, 10640.834, 395.937, 52844.132 24/09/19,11:32:03,12,10,1, 11.9,1,1, 17.255, 10640.806, 395.907, 52844.162 24/09/19,11:32:03,13,10,1, 11.9,1,1, 17.255, 10640.813, 395.938, 52844.139 24/09/19,11:32:03,14,10,1, 11.9,1,1, 17.255, 10640.820, 395.938, 52844.166 24/09/19,11:32:03,15,10,1, 11.9,1,1, 17.255, 10640.820, 395.933, 52844.107 24/09/19,11:32:03,16,10,1, 11.9,1,1, 17.255, 10640.839, 395.957, 52844.154 24/09/19,11:32:03,17,10,1, 11.9,1,1, 17.255, 10640.827, 395.936, 52844.192 24/09/19,11:32:03,18,10,1, 11.9,1,1, 17.255, 10640.821, 395.925, 52844.177 24/09/19,11:32:03,19,10,1, 11.9,1,1, 17.255, 10640.853, 395.947, 52844.102 24/09/19,11:32:04,00,08,1, 11.9,1,1, 17.253, 10640.848, 395.947, 52844.102 24/09/19,11:32:04,01,08,1, 11.9,1,1, 17.253, 10640.854, 395.920, 52844.052 24/09/19,11:32:04,02,08,1, 11.9,1,1, 17.253, 10640.853, 395.906, 52844.138 24/09/19,11:32:04,03,08,1, 11.9,1,1, 17.253, 10640.842, 395.914, 52844.228 24/09/19,11:32:04,04,08,1, 11.9,1,1, 17.253, 10640.872, 395.938, 52844.094 24/09/19,11:32:04,05,08,1, 11.9,1,1, 17.253, 10640.871, 395.961, 52844.222 24/09/19,11:32:04,06,08,1, 11.9,1,1, 17.253, 10640.861, 395.942, 52844.124 24/09/19,11:32:04,07,08,1, 11.9,1,1, 17.253, 10640.870, 395.962, 52844.136 24/09/19,11:32:04,08,08,1, 11.9,1,1, 17.253, 10640.888, 395.920, 52844.170 24/09/19,11:32:04,09,08,1, 11.9,1,1, 17.253, 10640.843, 395.939, 52844.159 24/09/19,11:32:04,10,08,1, 11.9,1,1, 17.253, 10640.868, 395.920, 52844.153 24/09/19,11:32:04,11,08,1, 11.9,1,1, 17.253, 10640.883, 395.945, 52844.161 24/09/19,11:32:04,12,08,1, 11.9,1,1, 17.253, 10640.863, 395.922, 52844.174 24/09/19,11:32:04,13,08,1, 11.9,1,1, 17.253, 10640.872, 395.928, 52844.126 24/09/19,11:32:04,14,08,1, 11.9,1,1, 17.253, 10640.901, 395.937, 52844.162 24/09/19,11:32:04,15,08,1, 11.9,1,1, 17.253, 10640.909, 395.922, 52844.176 24/09/19,11:32:04,16,08,1, 11.9,1,1, 17.253, 10640.920, 395.930, 52844.150 24/09/19,11:32:04,17,08,1, 11.9,1,1, 17.253, 10640.892, 395.939, 52844.191 24/09/19,11:32:04,18,08,1, 11.9,1,1, 17.253, 10640.903, 395.944, 52844.208 24/09/19,11:32:04,19,08,1, 11.9,1,1, 17.253, 10640.896, 395.930, 52844.208 24/09/19,11:32:05,00,10,1, 11.9,1,1, 17.251, 10640.889, 395.930, 52844.208 24/09/19,11:32:05,01,10,1, 11.9,1,1, 17.251, 10640.898, 395.935, 52844.149 24/09/19,11:32:05,02,10,1, 11.9,1,1, 17.251, 10640.906, 395.911, 52844.185 24/09/19,11:32:05,03,10,1, 11.9,1,1, 17.251, 10640.911, 395.936, 52844.140 24/09/19,11:32:05,04,10,1, 11.9,1,1, 17.251, 10640.905, 395.931, 52844.131 24/09/19,11:32:05,05,10,1, 11.9,1,1, 17.251, 10640.928, 395.946, 52844.193 24/09/19,11:32:05,06,10,1, 11.9,1,1, 17.251, 10640.944, 395.943, 52844.177 24/09/19,11:32:05,07,10,1, 11.9,1,1, 17.251, 10640.966, 395.949, 52844.183 24/09/19,11:32:05,08,10,1, 11.9,1,1, 17.251, 10640.916, 395.950, 52844.173 24/09/19,11:32:05,09,10,1, 11.9,1,1, 17.251, 10640.945, 395.930, 52844.136 24/09/19,11:32:05,10,10,1, 11.9,1,1, 17.251, 10640.964, 395.955, 52844.147 24/09/19,11:32:05,11,10,1, 11.9,1,1, 17.251, 10640.986, 395.946, 52844.154 24/09/19,11:32:05,12,10,1, 11.9,1,1, 17.251, 10640.983, 395.935, 52844.118 24/09/19,11:32:05,13,10,1, 11.9,1,1, 17.251, 10640.981, 395.907, 52844.130 24/09/19,11:32:05,14,10,1, 11.9,1,1, 17.251, 10640.966, 395.919, 52844.118 24/09/19,11:32:05,15,10,1, 11.9,1,1, 17.251, 10640.971, 395.921, 52844.092 24/09/19,11:32:05,16,10,1, 11.9,1,1, 17.251, 10641.005, 395.916, 52844.151 24/09/19,11:32:05,17,10,1, 11.9,1,1, 17.251, 10640.986, 395.924, 52844.145 24/09/19,11:32:05,18,10,1, 11.9,1,1, 17.251, 10640.989, 395.911, 52844.075 24/09/19,11:32:05,19,10,1, 11.9,1,1, 17.251, 10641.004, 395.946, 52844.190 24/09/19,11:32:06,00,10,1, 11.9,1,1, 17.255, 10640.998, 395.946, 52844.190 24/09/19,11:32:06,01,10,1, 11.9,1,1, 17.255, 10641.016, 395.914, 52844.107 24/09/19,11:32:06,02,10,1, 11.9,1,1, 17.255, 10641.012, 395.916, 52844.181 24/09/19,11:32:06,03,10,1, 11.9,1,1, 17.255, 10640.990, 395.916, 52844.126 24/09/19,11:32:06,04,10,1, 11.9,1,1, 17.255, 10641.001, 395.910, 52844.187 24/09/19,11:32:06,05,10,1, 11.9,1,1, 17.255, 10641.033, 395.920, 52844.144 24/09/19,11:32:06,06,10,1, 11.9,1,1, 17.255, 10641.036, 395.919, 52844.153 24/09/19,11:32:06,07,10,1, 11.9,1,1, 17.255, 10641.022, 395.925, 52844.178 24/09/19,11:32:06,08,10,1, 11.9,1,1, 17.255, 10641.038, 395.920, 52844.157 24/09/19,11:32:06,09,10,1, 11.9,1,1, 17.255, 10641.039, 395.908, 52844.148 24/09/19,11:32:06,10,10,1, 11.9,1,1, 17.255, 10641.041, 395.909, 52844.131 24/09/19,11:32:06,11,10,1, 11.9,1,1, 17.255, 10641.059, 395.916, 52844.176 24/09/19,11:32:06,12,10,1, 11.9,1,1, 17.255, 10641.046, 395.938, 52844.164 24/09/19,11:32:06,13,10,1, 11.9,1,1, 17.255, 10641.054, 395.899, 52844.163 24/09/19,11:32:06,14,10,1, 11.9,1,1, 17.255, 10641.052, 395.903, 52844.186 24/09/19,11:32:06,15,10,1, 11.9,1,1, 17.255, 10641.056, 395.909, 52844.099 24/09/19,11:32:06,16,10,1, 11.9,1,1, 17.255, 10641.066, 395.902, 52844.078 24/09/19,11:32:06,17,10,1, 11.9,1,1, 17.255, 10641.073, 395.935, 52844.197 24/09/19,11:32:06,18,10,1, 11.9,1,1, 17.255, 10641.068, 395.923, 52844.157 24/09/19,11:32:06,19,10,1, 11.9,1,1, 17.255, 10641.084, 395.919, 52844.235 24/09/19,11:32:07,00,08,1, 11.9,1,1, 17.253, 10641.081, 395.919, 52844.235 24/09/19,11:32:07,01,08,1, 11.9,1,1, 17.253, 10641.081, 395.918, 52844.122 24/09/19,11:32:07,02,08,1, 11.9,1,1, 17.253, 10641.063, 395.917, 52844.173 24/09/19,11:32:07,03,08,1, 11.9,1,1, 17.253, 10641.083, 395.914, 52844.223 24/09/19,11:32:07,04,08,1, 11.9,1,1, 17.253, 10641.078, 395.901, 52844.043 24/09/19,11:32:07,05,08,1, 11.9,1,1, 17.253, 10641.044, 395.906, 52844.123 24/09/19,11:32:07,06,08,1, 11.9,1,1, 17.253, 10641.073, 395.899, 52844.106 24/09/19,11:32:07,07,08,1, 11.9,1,1, 17.253, 10641.062, 395.909, 52844.034 24/09/19,11:32:07,08,08,1, 11.9,1,1, 17.253, 10641.107, 395.921, 52844.193 24/09/19,11:32:07,09,08,1, 11.9,1,1, 17.253, 10641.102, 395.892, 52844.160 24/09/19,11:32:07,10,08,1, 11.9,1,1, 17.253, 10641.150, 395.891, 52844.122 24/09/19,11:32:07,11,08,1, 11.9,1,1, 17.253, 10641.114, 395.895, 52844.158 24/09/19,11:32:07,12,08,1, 11.9,1,1, 17.253, 10641.126, 395.880, 52844.153 24/09/19,11:32:07,13,08,1, 11.9,1,1, 17.253, 10641.168, 395.910, 52844.134 24/09/19,11:32:07,14,08,1, 11.9,1,1, 17.253, 10641.127, 395.884, 52844.080 24/09/19,11:32:07,15,08,1, 11.9,1,1, 17.253, 10641.143, 395.885, 52844.079 24/09/19,11:32:07,16,08,1, 11.9,1,1, 17.253, 10641.147, 395.874, 52844.044 24/09/19,11:32:07,17,08,1, 11.9,1,1, 17.253, 10641.160, 395.890, 52844.168 24/09/19,11:32:07,18,08,1, 11.9,1,1, 17.253, 10641.161, 395.895, 52844.118 24/09/19,11:32:07,19,08,1, 11.9,1,1, 17.253, 10641.173, 395.884, 52844.191 24/09/19,11:32:08,00,09,1, 11.9,1,1, 17.252, 10641.165, 395.884, 52844.191 24/09/19,11:32:08,01,09,1, 11.9,1,1, 17.252, 10641.176, 395.875, 52844.157 24/09/19,11:32:08,02,09,1, 11.9,1,1, 17.252, 10641.179, 395.876, 52844.144 24/09/19,11:32:08,03,09,1, 11.9,1,1, 17.252, 10641.155, 395.870, 52844.150 24/09/19,11:32:08,04,09,1, 11.9,1,1, 17.252, 10641.164, 395.870, 52844.133 24/09/19,11:32:08,05,09,1, 11.9,1,1, 17.252, 10641.167, 395.860, 52844.117 24/09/19,11:32:08,06,09,1, 11.9,1,1, 17.252, 10641.184, 395.874, 52844.225 24/09/19,11:32:08,07,09,1, 11.9,1,1, 17.252, 10641.197, 395.864, 52844.058 24/09/19,11:32:08,08,09,1, 11.9,1,1, 17.252, 10641.176, 395.857, 52844.182 24/09/19,11:32:08,09,09,1, 11.9,1,1, 17.252, 10641.206, 395.875, 52844.154 24/09/19,11:32:08,10,09,1, 11.9,1,1, 17.252, 10641.189, 395.849, 52844.051 24/09/19,11:32:08,11,09,1, 11.9,1,1, 17.252, 10641.200, 395.848, 52844.026 24/09/19,11:32:08,12,09,1, 11.9,1,1, 17.252, 10641.229, 395.847, 52844.091 24/09/19,11:32:08,13,09,1, 11.9,1,1, 17.252, 10641.228, 395.827, 52844.157 24/09/19,11:32:08,14,09,1, 11.9,1,1, 17.252, 10641.249, 395.838, 52844.149 24/09/19,11:32:08,15,09,1, 11.9,1,1, 17.252, 10641.242, 395.844, 52844.123 24/09/19,11:32:08,16,09,1, 11.9,1,1, 17.252, 10641.260, 395.845, 52844.104 24/09/19,11:32:08,17,09,1, 11.9,1,1, 17.252, 10641.201, 395.848, 52844.166 24/09/19,11:32:08,18,09,1, 11.9,1,1, 17.252, 10641.265, 395.830, 52844.118 24/09/19,11:32:08,19,09,1, 11.9,1,1, 17.252, 10641.246, 395.848, 52844.053 24/09/19,11:32:09,00,07,1, 11.9,1,1, 17.254, 10641.240, 395.848, 52844.053 24/09/19,11:32:09,01,07,1, 11.9,1,1, 17.254, 10641.251, 395.855, 52844.114 24/09/19,11:32:09,02,07,1, 11.9,1,1, 17.254, 10641.267, 395.848, 52844.086 24/09/19,11:32:09,03,07,1, 11.9,1,1, 17.254, 10641.270, 395.851, 52844.079 24/09/19,11:32:09,04,07,1, 11.9,1,1, 17.254, 10641.277, 395.855, 52844.087 24/09/19,11:32:09,05,07,1, 11.9,1,1, 17.254, 10641.267, 395.835, 52844.075 24/09/19,11:32:09,06,07,1, 11.9,1,1, 17.254, 10641.297, 395.861, 52844.058 24/09/19,11:32:09,07,07,1, 11.9,1,1, 17.254, 10641.292, 395.842, 52844.092 24/09/19,11:32:09,08,07,1, 11.9,1,1, 17.254, 10641.280, 395.828, 52844.074 24/09/19,11:32:09,09,07,1, 11.9,1,1, 17.254, 10641.272, 395.838, 52844.049 24/09/19,11:32:09,10,07,1, 11.9,1,1, 17.254, 10641.272, 395.831, 52844.044 24/09/19,11:32:09,11,07,1, 11.9,1,1, 17.254, 10641.306, 395.845, 52844.075 24/09/19,11:32:09,12,07,1, 11.9,1,1, 17.254, 10641.307, 395.826, 52844.131 24/09/19,11:32:09,13,07,1, 11.9,1,1, 17.254, 10641.333, 395.818, 52844.070 24/09/19,11:32:09,14,07,1, 11.9,1,1, 17.254, 10641.332, 395.814, 52844.081 24/09/19,11:32:09,15,07,1, 11.9,1,1, 17.254, 10641.321, 395.811, 52844.078 24/09/19,11:32:09,16,07,1, 11.9,1,1, 17.254, 10641.328, 395.815, 52844.040 24/09/19,11:32:09,17,07,1, 11.9,1,1, 17.254, 10641.324, 395.806, 52844.044 24/09/19,11:32:09,18,07,1, 11.9,1,1, 17.254, 10641.331, 395.794, 52844.100 24/09/19,11:32:09,19,07,1, 11.9,1,1, 17.254, 10641.350, 395.796, 52844.044 24/09/19,11:32:10,00,07,1, 11.9,1,1, 17.253, 10641.348, 395.796, 52844.044 24/09/19,11:32:10,01,07,1, 11.9,1,1, 17.253, 10641.380, 395.804, 52844.034 24/09/19,11:32:10,02,07,1, 11.9,1,1, 17.253, 10641.361, 395.806, 52844.057 24/09/19,11:32:10,03,07,1, 11.9,1,1, 17.253, 10641.341, 395.835, 52844.108 24/09/19,11:32:10,04,07,1, 11.9,1,1, 17.253, 10641.346, 395.818, 52844.055 24/09/19,11:32:10,05,07,1, 11.9,1,1, 17.253, 10641.370, 395.806, 52844.050 24/09/19,11:32:10,06,07,1, 11.9,1,1, 17.253, 10641.360, 395.793, 52844.083 24/09/19,11:32:10,07,07,1, 11.9,1,1, 17.253, 10641.375, 395.825, 52844.088 24/09/19,11:32:10,08,07,1, 11.9,1,1, 17.253, 10641.390, 395.802, 52844.096 24/09/19,11:32:10,09,07,1, 11.9,1,1, 17.253, 10641.408, 395.812, 52844.063 24/09/19,11:32:10,10,07,1, 11.9,1,1, 17.253, 10641.381, 395.819, 52844.022 24/09/19,11:32:10,11,07,1, 11.9,1,1, 17.253, 10641.457, 395.789, 52844.008 24/09/19,11:32:10,12,07,1, 11.9,1,1, 17.253, 10641.403, 395.777, 52843.838 24/09/19,11:32:10,13,07,1, 11.9,1,1, 17.253, 10641.395, 395.831, 52844.144 24/09/19,11:32:10,14,07,1, 11.9,1,1, 17.253, 10641.424, 395.790, 52844.034 24/09/19,11:32:10,15,07,1, 11.9,1,1, 17.253, 10641.427, 395.772, 52844.033 24/09/19,11:32:10,16,07,1, 11.9,1,1, 17.253, 10641.427, 395.801, 52844.066 24/09/19,11:32:10,17,07,1, 11.9,1,1, 17.253, 10641.418, 395.805, 52844.049 24/09/19,11:32:10,18,07,1, 11.9,1,1, 17.253, 10641.435, 395.811, 52844.017 24/09/19,11:32:10,19,07,1, 11.9,1,1, 17.253, 10641.434, 395.807, 52844.019 24/09/19,11:32:11,00,08,1, 11.9,1,1, 17.255, 10641.432, 395.807, 52844.019 24/09/19,11:32:11,01,08,1, 11.9,1,1, 17.255, 10641.441, 395.799, 52844.076 24/09/19,11:32:11,02,08,1, 11.9,1,1, 17.255, 10641.467, 395.790, 52844.083 24/09/19,11:32:11,03,08,1, 11.9,1,1, 17.255, 10641.486, 395.797, 52844.094 24/09/19,11:32:11,04,08,1, 11.9,1,1, 17.255, 10641.450, 395.775, 52844.088 24/09/19,11:32:11,05,08,1, 11.9,1,1, 17.255, 10641.464, 395.803, 52844.128 24/09/19,11:32:11,06,08,1, 11.9,1,1, 17.255, 10641.477, 395.785, 52844.087 24/09/19,11:32:11,07,08,1, 11.9,1,1, 17.255, 10641.462, 395.792, 52844.000 24/09/19,11:32:11,08,08,1, 11.9,1,1, 17.255, 10641.500, 395.764, 52844.014 24/09/19,11:32:11,09,08,1, 11.9,1,1, 17.255, 10641.477, 395.785, 52844.023 24/09/19,11:32:11,10,08,1, 11.9,1,1, 17.255, 10641.496, 395.785, 52844.063 24/09/19,11:32:11,11,08,1, 11.9,1,1, 17.255, 10641.479, 395.763, 52844.059 24/09/19,11:32:11,12,08,1, 11.9,1,1, 17.255, 10641.525, 395.769, 52844.057 24/09/19,11:32:11,13,08,1, 11.9,1,1, 17.255, 10641.489, 395.764, 52844.034 24/09/19,11:32:11,14,08,1, 11.9,1,1, 17.255, 10641.507, 395.774, 52844.096 24/09/19,11:32:11,15,08,1, 11.9,1,1, 17.255, 10641.498, 395.795, 52844.014 24/09/19,11:32:11,16,08,1, 11.9,1,1, 17.255, 10641.521, 395.775, 52844.082 24/09/19,11:32:11,17,08,1, 11.9,1,1, 17.255, 10641.522, 395.789, 52844.056 24/09/19,11:32:11,18,08,1, 11.9,1,1, 17.255, 10641.529, 395.787, 52844.111 24/09/19,11:32:11,19,08,1, 11.9,1,1, 17.255, 10641.555, 395.781, 52844.047 24/09/19,11:32:12,00,10,1, 11.9,1,1, 17.251, 10641.549, 395.781, 52844.047 24/09/19,11:32:12,01,10,1, 11.9,1,1, 17.251, 10641.540, 395.761, 52844.060 24/09/19,11:32:12,02,10,1, 11.9,1,1, 17.251, 10641.541, 395.766, 52844.014 24/09/19,11:32:12,03,10,1, 11.9,1,1, 17.251, 10641.535, 395.770, 52844.052 24/09/19,11:32:12,04,10,1, 11.9,1,1, 17.251, 10641.542, 395.755, 52844.080 24/09/19,11:32:12,05,10,1, 11.9,1,1, 17.251, 10641.569, 395.745, 52844.042 24/09/19,11:32:12,06,10,1, 11.9,1,1, 17.251, 10641.551, 395.773, 52844.052 24/09/19,11:32:12,07,10,1, 11.9,1,1, 17.251, 10641.563, 395.756, 52843.992 24/09/19,11:32:12,08,10,1, 11.9,1,1, 17.251, 10641.583, 395.783, 52844.036 24/09/19,11:32:12,09,10,1, 11.9,1,1, 17.251, 10641.559, 395.744, 52844.066 24/09/19,11:32:12,10,10,1, 11.9,1,1, 17.251, 10641.580, 395.765, 52844.117 24/09/19,11:32:12,11,10,1, 11.9,1,1, 17.251, 10641.580, 395.736, 52844.078 24/09/19,11:32:12,12,10,1, 11.9,1,1, 17.251, 10641.595, 395.769, 52844.045 24/09/19,11:32:12,13,10,1, 11.9,1,1, 17.251, 10641.579, 395.753, 52844.044 24/09/19,11:32:12,14,10,1, 11.9,1,1, 17.251, 10641.600, 395.751, 52844.111 24/09/19,11:32:12,15,10,1, 11.9,1,1, 17.251, 10641.592, 395.751, 52844.118 24/09/19,11:32:12,16,10,1, 11.9,1,1, 17.251, 10641.603, 395.734, 52843.974 24/09/19,11:32:12,17,10,1, 11.9,1,1, 17.251, 10641.615, 395.730, 52844.052 24/09/19,11:32:12,18,10,1, 11.9,1,1, 17.251, 10641.606, 395.742, 52844.079 24/09/19,11:32:12,19,10,1, 11.9,1,1, 17.251, 10641.621, 395.740, 52844.033 24/09/19,11:32:13,00,08,1, 11.9,1,1, 17.250, 10641.615, 395.740, 52844.033 24/09/19,11:32:13,01,08,1, 11.9,1,1, 17.250, 10641.652, 395.726, 52844.077 24/09/19,11:32:13,02,08,1, 11.9,1,1, 17.250, 10641.635, 395.725, 52844.029 24/09/19,11:32:13,03,08,1, 11.9,1,1, 17.250, 10641.629, 395.763, 52844.161 24/09/19,11:32:13,04,08,1, 11.9,1,1, 17.250, 10641.660, 395.723, 52843.971 24/09/19,11:32:13,05,08,1, 11.9,1,1, 17.250, 10641.646, 395.746, 52844.072 24/09/19,11:32:13,06,08,1, 11.9,1,1, 17.250, 10641.637, 395.730, 52844.033 24/09/19,11:32:13,07,08,1, 11.9,1,1, 17.250, 10641.653, 395.738, 52844.031 24/09/19,11:32:13,08,08,1, 11.9,1,1, 17.250, 10641.661, 395.719, 52844.042 24/09/19,11:32:13,09,08,1, 11.9,1,1, 17.250, 10641.642, 395.719, 52844.043 24/09/19,11:32:13,10,08,1, 11.9,1,1, 17.250, 10641.658, 395.719, 52844.047 24/09/19,11:32:13,11,08,1, 11.9,1,1, 17.250, 10641.655, 395.739, 52844.064 24/09/19,11:32:13,12,08,1, 11.9,1,1, 17.250, 10641.670, 395.724, 52844.027 24/09/19,11:32:13,13,08,1, 11.9,1,1, 17.250, 10641.660, 395.701, 52844.077 24/09/19,11:32:13,14,08,1, 11.9,1,1, 17.250, 10641.654, 395.735, 52844.058 24/09/19,11:32:13,15,08,1, 11.9,1,1, 17.250, 10641.664, 395.714, 52844.000 24/09/19,11:32:13,16,08,1, 11.9,1,1, 17.250, 10641.677, 395.724, 52844.065 24/09/19,11:32:13,17,08,1, 11.9,1,1, 17.250, 10641.660, 395.725, 52844.081 24/09/19,11:32:13,18,08,1, 11.9,1,1, 17.250, 10641.682, 395.703, 52844.050 24/09/19,11:32:13,19,08,1, 11.9,1,1, 17.250, 10641.697, 395.736, 52844.070 24/09/19,11:32:14,00,08,1, 11.8,1,1, 17.248, 10641.690, 395.736, 52844.070 24/09/19,11:32:14,01,08,1, 11.8,1,1, 17.248, 10641.718, 395.724, 52844.095 24/09/19,11:32:14,02,08,1, 11.8,1,1, 17.248, 10641.686, 395.715, 52844.087 24/09/19,11:32:14,03,08,1, 11.8,1,1, 17.248, 10641.694, 395.695, 52843.989 24/09/19,11:32:14,04,08,1, 11.8,1,1, 17.248, 10641.731, 395.714, 52844.013 24/09/19,11:32:14,05,08,1, 11.8,1,1, 17.248, 10641.744, 395.691, 52844.058 24/09/19,11:32:14,06,08,1, 11.8,1,1, 17.248, 10641.701, 395.719, 52844.052 24/09/19,11:32:14,07,08,1, 11.8,1,1, 17.248, 10641.722, 395.677, 52844.042 24/09/19,11:32:14,08,08,1, 11.8,1,1, 17.248, 10641.736, 395.676, 52844.058 24/09/19,11:32:14,09,08,1, 11.8,1,1, 17.248, 10641.722, 395.694, 52843.995 24/09/19,11:32:14,10,08,1, 11.8,1,1, 17.248, 10641.743, 395.701, 52844.046 24/09/19,11:32:14,11,08,1, 11.8,1,1, 17.248, 10641.761, 395.700, 52844.015 24/09/19,11:32:14,12,08,1, 11.8,1,1, 17.248, 10641.764, 395.685, 52844.097 24/09/19,11:32:14,13,08,1, 11.8,1,1, 17.248, 10641.766, 395.681, 52844.046 24/09/19,11:32:14,14,08,1, 11.8,1,1, 17.248, 10641.786, 395.680, 52844.038 24/09/19,11:32:14,15,08,1, 11.8,1,1, 17.248, 10641.790, 395.676, 52844.031 24/09/19,11:32:14,16,08,1, 11.8,1,1, 17.248, 10641.767, 395.656, 52844.057 24/09/19,11:32:14,17,08,1, 11.8,1,1, 17.248, 10641.769, 395.689, 52844.042 24/09/19,11:32:14,18,08,1, 11.8,1,1, 17.248, 10641.767, 395.673, 52844.017 24/09/19,11:32:14,19,08,1, 11.8,1,1, 17.248, 10641.799, 395.682, 52844.021 24/09/19,11:32:15,00,07,1, 11.8,1,1, 17.251, 10641.791, 395.682, 52844.021 24/09/19,11:32:15,01,07,1, 11.8,1,1, 17.251, 10641.795, 395.667, 52844.059 24/09/19,11:32:15,02,07,1, 11.8,1,1, 17.251, 10641.801, 395.682, 52844.088 24/09/19,11:32:15,03,07,1, 11.8,1,1, 17.251, 10641.798, 395.699, 52844.120 24/09/19,11:32:15,04,07,1, 11.8,1,1, 17.251, 10641.799, 395.666, 52844.073 24/09/19,11:32:15,05,07,1, 11.8,1,1, 17.251, 10641.804, 395.649, 52844.019 24/09/19,11:32:15,06,07,1, 11.8,1,1, 17.251, 10641.803, 395.675, 52844.063 24/09/19,11:32:15,07,07,1, 11.8,1,1, 17.251, 10641.815, 395.660, 52844.003 24/09/19,11:32:15,08,07,1, 11.8,1,1, 17.251, 10641.825, 395.661, 52844.025 24/09/19,11:32:15,09,07,1, 11.8,1,1, 17.251, 10641.816, 395.654, 52844.044 24/09/19,11:32:15,10,07,1, 11.8,1,1, 17.251, 10641.814, 395.657, 52844.068 24/09/19,11:32:15,11,07,1, 11.8,1,1, 17.251, 10641.820, 395.642, 52844.037 24/09/19,11:32:15,12,07,1, 11.8,1,1, 17.251, 10641.846, 395.643, 52844.032 24/09/19,11:32:15,13,07,1, 11.8,1,1, 17.251, 10641.840, 395.656, 52844.033 24/09/19,11:32:15,14,07,1, 11.8,1,1, 17.251, 10641.839, 395.635, 52844.006 24/09/19,11:32:15,15,07,1, 11.8,1,1, 17.251, 10641.829, 395.667, 52844.049 24/09/19,11:32:15,16,07,1, 11.8,1,1, 17.251, 10641.817, 395.647, 52844.064 24/09/19,11:32:15,17,07,1, 11.8,1,1, 17.251, 10641.832, 395.629, 52844.039 24/09/19,11:32:15,18,07,1, 11.8,1,1, 17.251, 10641.841, 395.652, 52844.038 24/09/19,11:32:15,19,07,1, 11.8,1,1, 17.251, 10641.845, 395.660, 52844.016 24/09/19,11:32:16,00,08,1, 11.9,1,1, 17.252, 10641.841, 395.660, 52844.016 24/09/19,11:32:16,01,08,1, 11.9,1,1, 17.252, 10641.860, 395.617, 52844.029 24/09/19,11:32:16,02,08,1, 11.9,1,1, 17.252, 10641.861, 395.636, 52844.014 24/09/19,11:32:16,03,08,1, 11.9,1,1, 17.252, 10641.866, 395.612, 52843.986 24/09/19,11:32:16,04,08,1, 11.9,1,1, 17.252, 10641.874, 395.634, 52844.016 24/09/19,11:32:16,05,08,1, 11.9,1,1, 17.252, 10641.865, 395.629, 52843.992 24/09/19,11:32:16,06,08,1, 11.9,1,1, 17.252, 10641.897, 395.645, 52844.103 24/09/19,11:32:16,07,08,1, 11.9,1,1, 17.252, 10641.902, 395.608, 52844.050 24/09/19,11:32:16,08,08,1, 11.9,1,1, 17.252, 10641.879, 395.646, 52844.110 24/09/19,11:32:16,09,08,1, 11.9,1,1, 17.252, 10641.925, 395.626, 52844.049 24/09/19,11:32:16,10,08,1, 11.9,1,1, 17.252, 10641.926, 395.616, 52844.028 24/09/19,11:32:16,11,08,1, 11.9,1,1, 17.252, 10641.915, 395.629, 52843.990 24/09/19,11:32:16,12,08,1, 11.9,1,1, 17.252, 10641.919, 395.608, 52844.012 24/09/19,11:32:16,13,08,1, 11.9,1,1, 17.252, 10641.923, 395.628, 52844.006 24/09/19,11:32:16,14,08,1, 11.9,1,1, 17.252, 10641.922, 395.597, 52843.995 24/09/19,11:32:16,15,08,1, 11.9,1,1, 17.252, 10641.944, 395.598, 52844.010 24/09/19,11:32:16,16,08,1, 11.9,1,1, 17.252, 10641.936, 395.616, 52843.996 24/09/19,11:32:16,17,08,1, 11.9,1,1, 17.252, 10641.947, 395.608, 52844.007 24/09/19,11:32:16,18,08,1, 11.9,1,1, 17.252, 10641.931, 395.604, 52844.000 24/09/19,11:32:16,19,08,1, 11.9,1,1, 17.252, 10641.949, 395.587, 52844.074 24/09/19,11:32:17,00,07,1, 12.0,1,1, 17.254, 10641.941, 395.587, 52844.074 24/09/19,11:32:17,01,07,1, 12.0,1,1, 17.254, 10641.916, 395.595, 52843.983 24/09/19,11:32:17,02,07,1, 12.0,1,1, 17.254, 10641.942, 395.588, 52844.066 24/09/19,11:32:17,03,07,1, 12.0,1,1, 17.254, 10641.917, 395.591, 52844.018 24/09/19,11:32:17,04,07,1, 12.0,1,1, 17.254, 10641.941, 395.582, 52843.995 24/09/19,11:32:17,05,07,1, 12.0,1,1, 17.254, 10641.957, 395.578, 52843.994 24/09/19,11:32:17,06,07,1, 12.0,1,1, 17.254, 10641.957, 395.595, 52843.981 24/09/19,11:32:17,07,07,1, 12.0,1,1, 17.254, 10641.946, 395.594, 52843.970 24/09/19,11:32:17,08,07,1, 12.0,1,1, 17.254, 10641.943, 395.585, 52844.015 24/09/19,11:32:17,09,07,1, 12.0,1,1, 17.254, 10641.963, 395.545, 52844.060 24/09/19,11:32:17,10,07,1, 12.0,1,1, 17.254, 10641.948, 395.559, 52844.026 24/09/19,11:32:17,11,07,1, 12.0,1,1, 17.254, 10641.947, 395.591, 52844.017 24/09/19,11:32:17,12,07,1, 12.0,1,1, 17.254, 10641.965, 395.546, 52844.018 24/09/19,11:32:17,13,07,1, 12.0,1,1, 17.254, 10642.007, 395.581, 52844.036 24/09/19,11:32:17,14,07,1, 12.0,1,1, 17.254, 10641.984, 395.595, 52844.023 24/09/19,11:32:17,15,07,1, 12.0,1,1, 17.254, 10641.993, 395.561, 52844.030 24/09/19,11:32:17,16,07,1, 12.0,1,1, 17.254, 10641.961, 395.560, 52844.032 24/09/19,11:32:17,17,07,1, 12.0,1,1, 17.254, 10641.961, 395.586, 52844.021 24/09/19,11:32:17,18,07,1, 12.0,1,1, 17.254, 10641.971, 395.578, 52844.028 24/09/19,11:32:17,19,07,1, 12.0,1,1, 17.254, 10641.984, 395.576, 52844.014 24/09/19,11:32:18,00,07,1, 12.0,1,1, 17.249, 10641.983, 395.576, 52844.014 24/09/19,11:32:18,01,07,1, 12.0,1,1, 17.249, 10641.971, 395.558, 52844.048 24/09/19,11:32:18,02,07,1, 12.0,1,1, 17.249, 10641.993, 395.558, 52844.028 24/09/19,11:32:18,03,07,1, 12.0,1,1, 17.249, 10641.999, 395.561, 52844.030 24/09/19,11:32:18,04,07,1, 12.0,1,1, 17.249, 10642.003, 395.566, 52844.047 24/09/19,11:32:18,05,07,1, 12.0,1,1, 17.249, 10641.987, 395.560, 52844.027 24/09/19,11:32:18,06,07,1, 12.0,1,1, 17.249, 10641.973, 395.558, 52844.069 24/09/19,11:32:18,07,07,1, 12.0,1,1, 17.249, 10642.002, 395.573, 52844.039 24/09/19,11:32:18,08,07,1, 12.0,1,1, 17.249, 10642.001, 395.544, 52843.992 24/09/19,11:32:18,09,07,1, 12.0,1,1, 17.249, 10641.982, 395.543, 52844.031 24/09/19,11:32:18,10,07,1, 12.0,1,1, 17.249, 10642.020, 395.560, 52844.045 24/09/19,11:32:18,11,07,1, 12.0,1,1, 17.249, 10642.000, 395.545, 52844.030 24/09/19,11:32:18,12,07,1, 12.0,1,1, 17.249, 10642.007, 395.527, 52844.034 24/09/19,11:32:18,13,07,1, 12.0,1,1, 17.249, 10642.030, 395.524, 52843.971 24/09/19,11:32:18,14,07,1, 12.0,1,1, 17.249, 10642.022, 395.505, 52844.076 24/09/19,11:32:18,15,07,1, 12.0,1,1, 17.249, 10642.007, 395.527, 52844.005 24/09/19,11:32:18,16,07,1, 12.0,1,1, 17.249, 10642.004, 395.528, 52844.001 24/09/19,11:32:18,17,07,1, 12.0,1,1, 17.249, 10642.002, 395.532, 52844.102 24/09/19,11:32:18,18,07,1, 12.0,1,1, 17.249, 10641.985, 395.543, 52844.074 24/09/19,11:32:18,19,07,1, 12.0,1,1, 17.249, 10642.013, 395.509, 52844.036 24/09/19,11:32:19,00,06,1, 11.9,1,1, 17.253, 10642.008, 395.509, 52844.036 24/09/19,11:32:19,01,06,1, 11.9,1,1, 17.253, 10642.008, 395.525, 52844.019 24/09/19,11:32:19,02,06,1, 11.9,1,1, 17.253, 10642.047, 395.506, 52844.006 24/09/19,11:32:19,03,06,1, 11.9,1,1, 17.253, 10642.005, 395.482, 52844.086 24/09/19,11:32:19,04,06,1, 11.9,1,1, 17.253, 10642.017, 395.518, 52844.026 24/09/19,11:32:19,05,06,1, 11.9,1,1, 17.253, 10642.019, 395.511, 52844.049 24/09/19,11:32:19,06,06,1, 11.9,1,1, 17.253, 10642.043, 395.512, 52844.011 24/09/19,11:32:19,07,06,1, 11.9,1,1, 17.253, 10642.032, 395.486, 52844.057 24/09/19,11:32:19,08,06,1, 11.9,1,1, 17.253, 10642.020, 395.497, 52844.048 24/09/19,11:32:19,09,06,1, 11.9,1,1, 17.253, 10642.058, 395.477, 52844.063 24/09/19,11:32:19,10,06,1, 11.9,1,1, 17.253, 10642.050, 395.502, 52844.054 24/09/19,11:32:19,11,06,1, 11.9,1,1, 17.253, 10642.023, 395.483, 52844.072 24/09/19,11:32:19,12,06,1, 11.9,1,1, 17.253, 10642.040, 395.482, 52844.043 24/09/19,11:32:19,13,06,1, 11.9,1,1, 17.253, 10642.040, 395.505, 52844.065 24/09/19,11:32:19,14,06,1, 11.9,1,1, 17.253, 10642.049, 395.494, 52844.004 24/09/19,11:32:19,15,06,1, 11.9,1,1, 17.253, 10642.076, 395.466, 52843.995 24/09/19,11:32:19,16,06,1, 11.9,1,1, 17.253, 10642.069, 395.456, 52844.008 24/09/19,11:32:19,17,06,1, 11.9,1,1, 17.253, 10642.072, 395.475, 52843.983 24/09/19,11:32:19,18,06,1, 11.9,1,1, 17.253, 10642.060, 395.475, 52843.981 24/09/19,11:32:19,19,06,1, 11.9,1,1, 17.253, 10642.059, 395.473, 52843.991 24/09/19,11:32:20,00,06,1, 11.9,1,1, 17.254, 10642.058, 395.473, 52843.991 24/09/19,11:32:20,01,06,1, 11.9,1,1, 17.254, 10642.048, 395.467, 52844.030 24/09/19,11:32:20,02,06,1, 11.9,1,1, 17.254, 10642.041, 395.480, 52843.956 24/09/19,11:32:20,03,06,1, 11.9,1,1, 17.254, 10642.058, 395.460, 52844.033 24/09/19,11:32:20,04,06,1, 11.9,1,1, 17.254, 10642.013, 395.469, 52844.058 24/09/19,11:32:20,05,06,1, 11.9,1,1, 17.254, 10642.070, 395.449, 52843.987 24/09/19,11:32:20,06,06,1, 11.9,1,1, 17.254, 10642.033, 395.469, 52844.020 24/09/19,11:32:20,07,06,1, 11.9,1,1, 17.254, 10642.060, 395.458, 52843.995 24/09/19,11:32:20,08,06,1, 11.9,1,1, 17.254, 10642.045, 395.455, 52844.054 24/09/19,11:32:20,09,06,1, 11.9,1,1, 17.254, 10642.070, 395.463, 52844.032 24/09/19,11:32:20,10,06,1, 11.9,1,1, 17.254, 10642.080, 395.463, 52843.997 24/09/19,11:32:20,11,06,1, 11.9,1,1, 17.254, 10642.080, 395.476, 52844.019 24/09/19,11:32:20,12,06,1, 11.9,1,1, 17.254, 10642.039, 395.447, 52844.039 24/09/19,11:32:20,13,06,1, 11.9,1,1, 17.254, 10642.083, 395.465, 52843.987 24/09/19,11:32:20,14,06,1, 11.9,1,1, 17.254, 10642.082, 395.452, 52844.030 24/09/19,11:32:20,15,06,1, 11.9,1,1, 17.254, 10642.067, 395.461, 52844.035 24/09/19,11:32:20,16,06,1, 11.9,1,1, 17.254, 10642.049, 395.462, 52843.983 24/09/19,11:32:20,17,06,1, 11.9,1,1, 17.254, 10642.069, 395.421, 52844.047 24/09/19,11:32:20,18,06,1, 11.9,1,1, 17.254, 10642.062, 395.424, 52844.036 24/09/19,11:32:20,19,06,1, 11.9,1,1, 17.254, 10642.073, 395.418, 52843.962 24/09/19,11:32:21,00,06,1, 11.9,1,1, 17.252, 10642.066, 395.418, 52843.962 24/09/19,11:32:21,01,06,1, 11.9,1,1, 17.252, 10642.053, 395.396, 52843.964 24/09/19,11:32:21,02,06,1, 11.9,1,1, 17.252, 10642.048, 395.409, 52843.969 24/09/19,11:32:21,03,06,1, 11.9,1,1, 17.252, 10642.071, 395.390, 52844.032 24/09/19,11:32:21,04,06,1, 11.9,1,1, 17.252, 10642.047, 395.392, 52844.017 24/09/19,11:32:21,05,06,1, 11.9,1,1, 17.252, 10642.066, 395.394, 52844.023 24/09/19,11:32:21,06,06,1, 11.9,1,1, 17.252, 10642.073, 395.384, 52843.998 24/09/19,11:32:21,07,06,1, 11.9,1,1, 17.252, 10642.070, 395.392, 52844.068 24/09/19,11:32:21,08,06,1, 11.9,1,1, 17.252, 10642.088, 395.371, 52844.003 24/09/19,11:32:21,09,06,1, 11.9,1,1, 17.252, 10642.053, 395.396, 52843.988 24/09/19,11:32:21,10,06,1, 11.9,1,1, 17.252, 10642.073, 395.390, 52844.047 24/09/19,11:32:21,11,06,1, 11.9,1,1, 17.252, 10642.076, 395.363, 52843.982 24/09/19,11:32:21,12,06,1, 11.9,1,1, 17.252, 10642.079, 395.367, 52844.050 24/09/19,11:32:21,13,06,1, 11.9,1,1, 17.252, 10642.093, 395.378, 52844.078 24/09/19,11:32:21,14,06,1, 11.9,1,1, 17.252, 10642.094, 395.360, 52844.031 24/09/19,11:32:21,15,06,1, 11.9,1,1, 17.252, 10642.074, 395.364, 52844.044 24/09/19,11:32:21,16,06,1, 11.9,1,1, 17.252, 10642.092, 395.350, 52843.964 24/09/19,11:32:21,17,06,1, 11.9,1,1, 17.252, 10642.079, 395.385, 52844.014 24/09/19,11:32:21,18,06,1, 11.9,1,1, 17.252, 10642.098, 395.369, 52843.999 24/09/19,11:32:21,19,06,1, 11.9,1,1, 17.252, 10642.097, 395.366, 52843.970 24/09/19,11:32:22,00,07,1, 11.9,1,1, 17.253, 10642.091, 395.366, 52843.970 24/09/19,11:32:22,01,07,1, 11.9,1,1, 17.253, 10642.070, 395.367, 52844.013 24/09/19,11:32:22,02,07,1, 11.9,1,1, 17.253, 10642.093, 395.354, 52844.002 24/09/19,11:32:22,03,07,1, 11.9,1,1, 17.253, 10642.091, 395.350, 52844.007 24/09/19,11:32:22,04,07,1, 11.9,1,1, 17.253, 10642.098, 395.360, 52843.989 24/09/19,11:32:22,05,07,1, 11.9,1,1, 17.253, 10642.087, 395.344, 52844.000 24/09/19,11:32:22,06,07,1, 11.9,1,1, 17.253, 10642.102, 395.348, 52843.989 24/09/19,11:32:22,07,07,1, 11.9,1,1, 17.253, 10642.070, 395.372, 52843.982 24/09/19,11:32:22,08,07,1, 11.9,1,1, 17.253, 10642.082, 395.323, 52843.973 24/09/19,11:32:22,09,07,1, 11.9,1,1, 17.253, 10642.095, 395.335, 52844.062 24/09/19,11:32:22,10,07,1, 11.9,1,1, 17.253, 10642.104, 395.333, 52843.977 24/09/19,11:32:22,11,07,1, 11.9,1,1, 17.253, 10642.079, 395.333, 52843.992 24/09/19,11:32:22,12,07,1, 11.9,1,1, 17.253, 10642.082, 395.332, 52844.003 24/09/19,11:32:22,13,07,1, 11.9,1,1, 17.253, 10642.079, 395.330, 52844.023 24/09/19,11:32:22,14,07,1, 11.9,1,1, 17.253, 10642.099, 395.321, 52844.019 24/09/19,11:32:22,15,07,1, 11.9,1,1, 17.253, 10642.099, 395.308, 52843.992 24/09/19,11:32:22,16,07,1, 11.9,1,1, 17.253, 10642.066, 395.319, 52843.972 24/09/19,11:32:22,17,07,1, 11.9,1,1, 17.253, 10642.081, 395.318, 52844.014 24/09/19,11:32:22,18,07,1, 11.9,1,1, 17.253, 10642.091, 395.318, 52844.037 24/09/19,11:32:22,19,07,1, 11.9,1,1, 17.253, 10642.074, 395.309, 52844.063 24/09/19,11:32:23,00,07,1, 11.9,1,1, 17.255, 10642.074, 395.309, 52844.063 24/09/19,11:32:23,01,07,1, 11.9,1,1, 17.255, 10642.078, 395.331, 52844.063 24/09/19,11:32:23,02,07,1, 11.9,1,1, 17.255, 10642.062, 395.343, 52844.112 24/09/19,11:32:23,03,07,1, 11.9,1,1, 17.255, 10642.080, 395.309, 52844.053 24/09/19,11:32:23,04,07,1, 11.9,1,1, 17.255, 10642.075, 395.309, 52844.031 24/09/19,11:32:23,05,07,1, 11.9,1,1, 17.255, 10642.046, 395.309, 52843.956 24/09/19,11:32:23,06,07,1, 11.9,1,1, 17.255, 10642.089, 395.311, 52844.065 24/09/19,11:32:23,07,07,1, 11.9,1,1, 17.255, 10642.089, 395.320, 52844.003 24/09/19,11:32:23,08,07,1, 11.9,1,1, 17.255, 10642.074, 395.299, 52844.067 24/09/19,11:32:23,09,07,1, 11.9,1,1, 17.255, 10642.095, 395.304, 52844.006 24/09/19,11:32:23,10,07,1, 11.9,1,1, 17.255, 10642.080, 395.313, 52844.073 24/09/19,11:32:23,11,07,1, 11.9,1,1, 17.255, 10642.079, 395.314, 52844.055 24/09/19,11:32:23,12,07,1, 11.9,1,1, 17.255, 10642.091, 395.305, 52844.011 24/09/19,11:32:23,13,07,1, 11.9,1,1, 17.255, 10642.082, 395.290, 52843.976 24/09/19,11:32:23,14,07,1, 11.9,1,1, 17.255, 10642.051, 395.290, 52844.033 24/09/19,11:32:23,15,07,1, 11.9,1,1, 17.255, 10642.086, 395.301, 52844.075 24/09/19,11:32:23,16,07,1, 11.9,1,1, 17.255, 10642.084, 395.285, 52844.018 24/09/19,11:32:23,17,07,1, 11.9,1,1, 17.255, 10642.050, 395.299, 52844.044 24/09/19,11:32:23,18,07,1, 11.9,1,1, 17.255, 10642.100, 395.275, 52843.990 24/09/19,11:32:23,19,07,1, 11.9,1,1, 17.255, 10642.074, 395.273, 52844.039 24/09/19,11:32:24,00,06,1, 11.9,1,1, 17.250, 10642.066, 395.273, 52844.039 24/09/19,11:32:24,01,06,1, 11.9,1,1, 17.250, 10642.083, 395.281, 52844.034 24/09/19,11:32:24,02,06,1, 11.9,1,1, 17.250, 10642.074, 395.283, 52844.062 24/09/19,11:32:24,03,06,1, 11.9,1,1, 17.250, 10642.066, 395.260, 52844.051 24/09/19,11:32:24,04,06,1, 11.9,1,1, 17.250, 10642.092, 395.276, 52844.003 24/09/19,11:32:24,05,06,1, 11.9,1,1, 17.250, 10642.079, 395.258, 52844.012 24/09/19,11:32:24,06,06,1, 11.9,1,1, 17.250, 10642.099, 395.261, 52843.949 24/09/19,11:32:24,07,06,1, 11.9,1,1, 17.250, 10642.082, 395.256, 52844.004 24/09/19,11:32:24,08,06,1, 11.9,1,1, 17.250, 10642.088, 395.259, 52844.051 24/09/19,11:32:24,09,06,1, 11.9,1,1, 17.250, 10642.070, 395.238, 52844.037 24/09/19,11:32:24,10,06,1, 11.9,1,1, 17.250, 10642.068, 395.283, 52844.078 24/09/19,11:32:24,11,06,1, 11.9,1,1, 17.250, 10642.070, 395.249, 52843.966 24/09/19,11:32:24,12,06,1, 11.9,1,1, 17.250, 10642.055, 395.242, 52843.973 24/09/19,11:32:24,13,06,1, 11.9,1,1, 17.250, 10642.053, 395.247, 52843.964 24/09/19,11:32:24,14,06,1, 11.9,1,1, 17.250, 10642.078, 395.226, 52844.081 24/09/19,11:32:24,15,06,1, 11.9,1,1, 17.250, 10642.070, 395.238, 52844.093 24/09/19,11:32:24,16,06,1, 11.9,1,1, 17.250, 10642.061, 395.223, 52843.917 24/09/19,11:32:24,17,06,1, 11.9,1,1, 17.250, 10642.080, 395.242, 52844.007 24/09/19,11:32:24,18,06,1, 11.9,1,1, 17.250, 10642.054, 395.255, 52844.013 24/09/19,11:32:24,19,06,1, 11.9,1,1, 17.250, 10642.063, 395.239, 52844.018 24/09/19,11:32:25,00,09,1, 11.9,1,1, 17.254, 10642.058, 395.239, 52844.018 24/09/19,11:32:25,01,09,1, 11.9,1,1, 17.254, 10642.058, 395.216, 52844.044 24/09/19,11:32:25,02,09,1, 11.9,1,1, 17.254, 10642.075, 395.245, 52844.006 24/09/19,11:32:25,03,09,1, 11.9,1,1, 17.254, 10642.070, 395.239, 52844.025 24/09/19,11:32:25,04,09,1, 11.9,1,1, 17.254, 10642.080, 395.210, 52844.063 24/09/19,11:32:25,05,09,1, 11.9,1,1, 17.254, 10642.083, 395.187, 52844.020 24/09/19,11:32:25,06,09,1, 11.9,1,1, 17.254, 10642.081, 395.224, 52844.053 24/09/19,11:32:25,07,09,1, 11.9,1,1, 17.254, 10642.073, 395.194, 52844.061 24/09/19,11:32:25,08,09,1, 11.9,1,1, 17.254, 10642.074, 395.178, 52844.030 24/09/19,11:32:25,09,09,1, 11.9,1,1, 17.254, 10642.055, 395.178, 52844.007 24/09/19,11:32:25,10,09,1, 11.9,1,1, 17.254, 10642.098, 395.184, 52843.972 24/09/19,11:32:25,11,09,1, 11.9,1,1, 17.254, 10642.081, 395.196, 52844.006 24/09/19,11:32:25,12,09,1, 11.9,1,1, 17.254, 10642.079, 395.187, 52843.941 24/09/19,11:32:25,13,09,1, 11.9,1,1, 17.254, 10642.077, 395.189, 52844.085 24/09/19,11:32:25,14,09,1, 11.9,1,1, 17.254, 10642.065, 395.193, 52844.033 24/09/19,11:32:25,15,09,1, 11.9,1,1, 17.254, 10642.051, 395.207, 52844.058 24/09/19,11:32:25,16,09,1, 11.9,1,1, 17.254, 10642.035, 395.178, 52844.006 24/09/19,11:32:25,17,09,1, 11.9,1,1, 17.254, 10642.034, 395.192, 52844.034 24/09/19,11:32:25,18,09,1, 11.9,1,1, 17.254, 10642.030, 395.196, 52844.084 24/09/19,11:32:25,19,09,1, 11.9,1,1, 17.254, 10642.049, 395.163, 52844.038 24/09/19,11:32:26,00,10,1, 11.9,1,1, 17.250, 10642.041, 395.163, 52844.038 24/09/19,11:32:26,01,10,1, 11.9,1,1, 17.250, 10642.040, 395.189, 52844.024 24/09/19,11:32:26,02,10,1, 11.9,1,1, 17.250, 10642.048, 395.195, 52844.052 24/09/19,11:32:26,03,10,1, 11.9,1,1, 17.250, 10642.034, 395.187, 52844.038 24/09/19,11:32:26,04,10,1, 11.9,1,1, 17.250, 10642.040, 395.191, 52844.041 24/09/19,11:32:26,05,10,1, 11.9,1,1, 17.250, 10642.015, 395.182, 52843.997 24/09/19,11:32:26,06,10,1, 11.9,1,1, 17.250, 10642.028, 395.164, 52844.031 24/09/19,11:32:26,07,10,1, 11.9,1,1, 17.250, 10642.018, 395.175, 52844.015 24/09/19,11:32:26,08,10,1, 11.9,1,1, 17.250, 10642.054, 395.177, 52844.055 24/09/19,11:32:26,09,10,1, 11.9,1,1, 17.250, 10642.030, 395.156, 52844.016 24/09/19,11:32:26,10,10,1, 11.9,1,1, 17.250, 10642.040, 395.142, 52844.070 24/09/19,11:32:26,11,10,1, 11.9,1,1, 17.250, 10642.052, 395.149, 52844.047 24/09/19,11:32:26,12,10,1, 11.9,1,1, 17.250, 10642.018, 395.143, 52844.043 24/09/19,11:32:26,13,10,1, 11.9,1,1, 17.250, 10642.012, 395.147, 52844.061 24/09/19,11:32:26,14,10,1, 11.9,1,1, 17.250, 10642.026, 395.134, 52843.976 24/09/19,11:32:26,15,10,1, 11.9,1,1, 17.250, 10642.020, 395.127, 52844.003 24/09/19,11:32:26,16,10,1, 11.9,1,1, 17.250, 10642.027, 395.111, 52844.010 24/09/19,11:32:26,17,10,1, 11.9,1,1, 17.250, 10642.060, 395.155, 52844.058 24/09/19,11:32:26,18,10,1, 11.9,1,1, 17.250, 10642.044, 395.132, 52843.976 24/09/19,11:32:26,19,10,1, 11.9,1,1, 17.250, 10642.056, 395.153, 52844.051 24/09/19,11:32:27,00,10,1, 11.9,1,1, 17.248, 10642.049, 395.153, 52844.051 24/09/19,11:32:27,01,10,1, 11.9,1,1, 17.248, 10642.032, 395.155, 52844.025 24/09/19,11:32:27,02,10,1, 11.9,1,1, 17.248, 10642.040, 395.124, 52844.018 24/09/19,11:32:27,03,10,1, 11.9,1,1, 17.248, 10642.058, 395.129, 52844.056 24/09/19,11:32:27,04,10,1, 11.9,1,1, 17.248, 10642.071, 395.131, 52844.016 24/09/19,11:32:27,05,10,1, 11.9,1,1, 17.248, 10642.049, 395.108, 52844.065 24/09/19,11:32:27,06,10,1, 11.9,1,1, 17.248, 10642.034, 395.130, 52844.019 24/09/19,11:32:27,07,10,1, 11.9,1,1, 17.248, 10642.041, 395.091, 52844.000 24/09/19,11:32:27,08,10,1, 11.9,1,1, 17.248, 10642.074, 395.123, 52844.034 24/09/19,11:32:27,09,10,1, 11.9,1,1, 17.248, 10642.067, 395.110, 52844.042 24/09/19,11:32:27,10,10,1, 11.9,1,1, 17.248, 10642.057, 395.121, 52844.035 24/09/19,11:32:27,11,10,1, 11.9,1,1, 17.248, 10642.064, 395.102, 52844.055 24/09/19,11:32:27,12,10,1, 11.9,1,1, 17.248, 10642.049, 395.122, 52844.048 24/09/19,11:32:27,13,10,1, 11.9,1,1, 17.248, 10642.049, 395.095, 52844.050 24/09/19,11:32:27,14,10,1, 11.9,1,1, 17.248, 10642.067, 395.091, 52843.958 24/09/19,11:32:27,15,10,1, 11.9,1,1, 17.248, 10642.045, 395.083, 52844.026 24/09/19,11:32:27,16,10,1, 11.9,1,1, 17.248, 10642.072, 395.077, 52843.996 24/09/19,11:32:27,17,10,1, 11.9,1,1, 17.248, 10642.060, 395.078, 52844.068 24/09/19,11:32:27,18,10,1, 11.9,1,1, 17.248, 10642.059, 395.076, 52844.057 24/09/19,11:32:27,19,10,1, 11.9,1,1, 17.248, 10642.071, 395.083, 52844.071 24/09/19,11:32:28,00,10,1, 11.9,1,1, 17.253, 10642.066, 395.083, 52844.071 24/09/19,11:32:28,01,10,1, 11.9,1,1, 17.253, 10642.068, 395.056, 52844.003 24/09/19,11:32:28,02,10,1, 11.9,1,1, 17.253, 10642.035, 395.042, 52844.010 24/09/19,11:32:28,03,10,1, 11.9,1,1, 17.253, 10642.036, 395.049, 52844.088 24/09/19,11:32:28,04,10,1, 11.9,1,1, 17.253, 10642.032, 395.013, 52844.037 24/09/19,11:32:28,05,10,1, 11.9,1,1, 17.253, 10642.001, 395.039, 52844.056 24/09/19,11:32:28,06,10,1, 11.9,1,1, 17.253, 10642.007, 395.026, 52843.975 24/09/19,11:32:28,07,10,1, 11.9,1,1, 17.253, 10641.987, 395.014, 52843.959 24/09/19,11:32:28,08,10,1, 11.9,1,1, 17.253, 10641.998, 395.026, 52844.062 24/09/19,11:32:28,09,10,1, 11.9,1,1, 17.253, 10641.974, 395.028, 52844.050 24/09/19,11:32:28,10,10,1, 11.9,1,1, 17.253, 10641.998, 395.012, 52844.081 24/09/19,11:32:28,11,10,1, 11.9,1,1, 17.253, 10641.983, 395.026, 52844.004 24/09/19,11:32:28,12,10,1, 11.9,1,1, 17.253, 10641.997, 395.044, 52844.090 24/09/19,11:32:28,13,10,1, 11.9,1,1, 17.253, 10642.004, 395.023, 52844.004 24/09/19,11:32:28,14,10,1, 11.9,1,1, 17.253, 10641.984, 395.039, 52844.076 24/09/19,11:32:28,15,10,1, 11.9,1,1, 17.253, 10641.999, 395.050, 52844.081 24/09/19,11:32:28,16,10,1, 11.9,1,1, 17.253, 10641.996, 395.017, 52844.023 24/09/19,11:32:28,17,10,1, 11.9,1,1, 17.253, 10642.028, 395.014, 52844.120 24/09/19,11:32:28,18,10,1, 11.9,1,1, 17.253, 10642.003, 394.969, 52844.051 24/09/19,11:32:28,19,10,1, 11.9,1,1, 17.253, 10642.051, 394.990, 52844.077 24/09/19,11:32:29,00,11,1, 11.9,1,1, 17.252, 10642.049, 394.990, 52844.077 24/09/19,11:32:29,01,11,1, 11.9,1,1, 17.252, 10642.017, 394.958, 52844.052 24/09/19,11:32:29,02,11,1, 11.9,1,1, 17.252, 10642.031, 394.974, 52843.991 24/09/19,11:32:29,03,11,1, 11.9,1,1, 17.252, 10642.024, 394.969, 52844.033 24/09/19,11:32:29,04,11,1, 11.9,1,1, 17.252, 10642.000, 394.955, 52844.020 24/09/19,11:32:29,05,11,1, 11.9,1,1, 17.252, 10641.998, 394.969, 52844.114 24/09/19,11:32:29,06,11,1, 11.9,1,1, 17.252, 10642.011, 394.999, 52844.048 24/09/19,11:32:29,07,11,1, 11.9,1,1, 17.252, 10642.019, 394.984, 52844.063 24/09/19,11:32:29,08,11,1, 11.9,1,1, 17.252, 10642.004, 394.980, 52844.047 24/09/19,11:32:29,09,11,1, 11.9,1,1, 17.252, 10641.987, 394.953, 52844.039 24/09/19,11:32:29,10,11,1, 11.9,1,1, 17.252, 10642.010, 394.974, 52844.023 24/09/19,11:32:29,11,11,1, 11.9,1,1, 17.252, 10641.996, 394.965, 52843.976 24/09/19,11:32:29,12,11,1, 11.9,1,1, 17.252, 10642.016, 394.982, 52844.033 24/09/19,11:32:29,13,11,1, 11.9,1,1, 17.252, 10642.005, 394.945, 52844.046 24/09/19,11:32:29,14,11,1, 11.9,1,1, 17.252, 10642.022, 394.957, 52844.032 24/09/19,11:32:29,15,11,1, 11.9,1,1, 17.252, 10642.023, 394.926, 52844.031 24/09/19,11:32:29,16,11,1, 11.9,1,1, 17.252, 10642.014, 394.928, 52844.059 24/09/19,11:32:29,17,11,1, 11.9,1,1, 17.252, 10642.019, 394.924, 52844.051 24/09/19,11:32:29,18,11,1, 11.9,1,1, 17.252, 10642.042, 394.930, 52844.044 24/09/19,11:32:29,19,11,1, 11.9,1,1, 17.252, 10641.999, 394.925, 52844.038 24/09/19,11:32:30,00,11,1, 11.9,1,1, 17.252, 10641.991, 394.925, 52844.038 24/09/19,11:32:30,01,11,1, 11.9,1,1, 17.252, 10642.016, 394.909, 52844.044 24/09/19,11:32:30,02,11,1, 11.9,1,1, 17.252, 10641.972, 394.912, 52844.001 24/09/19,11:32:30,03,11,1, 11.9,1,1, 17.252, 10641.973, 394.919, 52844.078 24/09/19,11:32:30,04,11,1, 11.9,1,1, 17.252, 10641.980, 394.908, 52844.052 24/09/19,11:32:30,05,11,1, 11.9,1,1, 17.252, 10642.005, 394.907, 52843.969 24/09/19,11:32:30,06,11,1, 11.9,1,1, 17.252, 10642.000, 394.893, 52844.041 24/09/19,11:32:30,07,11,1, 11.9,1,1, 17.252, 10641.991, 394.907, 52843.973 24/09/19,11:32:30,08,11,1, 11.9,1,1, 17.252, 10641.975, 394.919, 52843.978 24/09/19,11:32:30,09,11,1, 11.9,1,1, 17.252, 10641.984, 394.912, 52843.986 24/09/19,11:32:30,10,11,1, 11.9,1,1, 17.252, 10641.987, 394.899, 52844.099 24/09/19,11:32:30,11,11,1, 11.9,1,1, 17.252, 10641.961, 394.888, 52843.980 24/09/19,11:32:30,12,11,1, 11.9,1,1, 17.252, 10641.961, 394.899, 52843.997 24/09/19,11:32:30,13,11,1, 11.9,1,1, 17.252, 10641.972, 394.891, 52844.042 24/09/19,11:32:30,14,11,1, 11.9,1,1, 17.252, 10641.993, 394.902, 52844.000 24/09/19,11:32:30,15,11,1, 11.9,1,1, 17.252, 10641.958, 394.874, 52844.065 24/09/19,11:32:30,16,11,1, 11.9,1,1, 17.252, 10641.989, 394.904, 52844.068 24/09/19,11:32:30,17,11,1, 11.9,1,1, 17.252, 10641.976, 394.870, 52844.059 24/09/19,11:32:30,18,11,1, 11.9,1,1, 17.252, 10641.962, 394.882, 52844.043 24/09/19,11:32:30,19,11,1, 11.9,1,1, 17.252, 10641.945, 394.896, 52844.091 24/09/19,11:32:31,00,11,1, 11.9,1,1, 17.250, 10641.941, 394.896, 52844.091 24/09/19,11:32:31,01,11,1, 11.9,1,1, 17.250, 10642.005, 394.887, 52844.039 24/09/19,11:32:31,02,11,1, 11.9,1,1, 17.250, 10641.962, 394.873, 52844.064 24/09/19,11:32:31,03,11,1, 11.9,1,1, 17.250, 10641.965, 394.878, 52844.030 24/09/19,11:32:31,04,11,1, 11.9,1,1, 17.250, 10641.965, 394.852, 52844.058 24/09/19,11:32:31,05,11,1, 11.9,1,1, 17.250, 10641.978, 394.858, 52844.073 24/09/19,11:32:31,06,11,1, 11.9,1,1, 17.250, 10641.972, 394.841, 52844.031 24/09/19,11:32:31,07,11,1, 11.9,1,1, 17.250, 10641.969, 394.869, 52844.139 24/09/19,11:32:31,08,11,1, 11.9,1,1, 17.250, 10641.981, 394.849, 52843.974 24/09/19,11:32:31,09,11,1, 11.9,1,1, 17.250, 10641.976, 394.838, 52844.067 24/09/19,11:32:31,10,11,1, 11.9,1,1, 17.250, 10641.961, 394.824, 52844.006 24/09/19,11:32:31,11,11,1, 11.9,1,1, 17.250, 10641.970, 394.821, 52844.004 24/09/19,11:32:31,12,11,1, 11.9,1,1, 17.250, 10641.937, 394.834, 52844.088 24/09/19,11:32:31,13,11,1, 11.9,1,1, 17.250, 10641.935, 394.818, 52843.990 24/09/19,11:32:31,14,11,1, 11.9,1,1, 17.250, 10641.941, 394.846, 52844.083 24/09/19,11:32:31,15,11,1, 11.9,1,1, 17.250, 10641.936, 394.807, 52844.054 24/09/19,11:32:31,16,11,1, 11.9,1,1, 17.250, 10641.945, 394.842, 52844.050 24/09/19,11:32:31,17,11,1, 11.9,1,1, 17.250, 10641.917, 394.838, 52844.031 24/09/19,11:32:31,18,11,1, 11.9,1,1, 17.250, 10641.961, 394.821, 52844.089 24/09/19,11:32:31,19,11,1, 11.9,1,1, 17.250, 10641.942, 394.825, 52844.022 24/09/19,11:32:32,00,11,1, 11.8,1,1, 17.252, 10641.941, 394.825, 52844.022 24/09/19,11:32:32,01,11,1, 11.8,1,1, 17.252, 10641.930, 394.818, 52844.068 24/09/19,11:32:32,02,11,1, 11.8,1,1, 17.252, 10641.938, 394.789, 52844.054 24/09/19,11:32:32,03,11,1, 11.8,1,1, 17.252, 10641.916, 394.793, 52844.081 24/09/19,11:32:32,04,11,1, 11.8,1,1, 17.252, 10641.926, 394.758, 52844.036 24/09/19,11:32:32,05,11,1, 11.8,1,1, 17.252, 10641.951, 394.788, 52844.016 24/09/19,11:32:32,06,11,1, 11.8,1,1, 17.252, 10641.913, 394.774, 52844.011 24/09/19,11:32:32,07,11,1, 11.8,1,1, 17.252, 10641.936, 394.767, 52844.079 24/09/19,11:32:32,08,11,1, 11.8,1,1, 17.252, 10641.926, 394.763, 52844.047 24/09/19,11:32:32,09,11,1, 11.8,1,1, 17.252, 10641.940, 394.756, 52844.022 24/09/19,11:32:32,10,11,1, 11.8,1,1, 17.252, 10641.917, 394.755, 52844.102 24/09/19,11:32:32,11,11,1, 11.8,1,1, 17.252, 10641.885, 394.749, 52844.071 24/09/19,11:32:32,12,11,1, 11.8,1,1, 17.252, 10641.923, 394.727, 52843.982 24/09/19,11:32:32,13,11,1, 11.8,1,1, 17.252, 10641.908, 394.747, 52843.997 24/09/19,11:32:32,14,11,1, 11.8,1,1, 17.252, 10641.901, 394.739, 52843.992 24/09/19,11:32:32,15,11,1, 11.8,1,1, 17.252, 10641.902, 394.728, 52844.009 24/09/19,11:32:32,16,11,1, 11.8,1,1, 17.252, 10641.906, 394.729, 52844.012 24/09/19,11:32:32,17,11,1, 11.8,1,1, 17.252, 10641.891, 394.712, 52844.079 24/09/19,11:32:32,18,11,1, 11.8,1,1, 17.252, 10641.910, 394.730, 52844.076 24/09/19,11:32:32,19,11,1, 11.8,1,1, 17.252, 10641.916, 394.739, 52844.098 24/09/19,11:32:33,00,09,1, 11.8,1,1, 17.253, 10641.907, 394.739, 52844.098 24/09/19,11:32:33,01,09,1, 11.8,1,1, 17.253, 10641.914, 394.718, 52844.035 24/09/19,11:32:33,02,09,1, 11.8,1,1, 17.253, 10641.902, 394.743, 52844.031 24/09/19,11:32:33,03,09,1, 11.8,1,1, 17.253, 10641.912, 394.711, 52844.100 24/09/19,11:32:33,04,09,1, 11.8,1,1, 17.253, 10641.918, 394.689, 52844.072 24/09/19,11:32:33,05,09,1, 11.8,1,1, 17.253, 10641.921, 394.726, 52844.062 24/09/19,11:32:33,06,09,1, 11.8,1,1, 17.253, 10641.926, 394.713, 52844.094 24/09/19,11:32:33,07,09,1, 11.8,1,1, 17.253, 10641.924, 394.695, 52844.048 24/09/19,11:32:33,08,09,1, 11.8,1,1, 17.253, 10641.926, 394.709, 52844.061 24/09/19,11:32:33,09,09,1, 11.8,1,1, 17.253, 10641.926, 394.708, 52844.067 24/09/19,11:32:33,10,09,1, 11.8,1,1, 17.253, 10641.892, 394.729, 52844.079 24/09/19,11:32:33,11,09,1, 11.8,1,1, 17.253, 10641.945, 394.713, 52844.122 24/09/19,11:32:33,12,09,1, 11.8,1,1, 17.253, 10641.918, 394.723, 52844.069 24/09/19,11:32:33,13,09,1, 11.8,1,1, 17.253, 10641.917, 394.725, 52844.086 24/09/19,11:32:33,14,09,1, 11.8,1,1, 17.253, 10641.908, 394.712, 52844.122 24/09/19,11:32:33,15,09,1, 11.8,1,1, 17.253, 10641.924, 394.715, 52844.056 24/09/19,11:32:33,16,09,1, 11.8,1,1, 17.253, 10641.914, 394.687, 52844.100 24/09/19,11:32:33,17,09,1, 11.8,1,1, 17.253, 10641.922, 394.659, 52844.063 24/09/19,11:32:33,18,09,1, 11.8,1,1, 17.253, 10641.894, 394.679, 52844.113 24/09/19,11:32:33,19,09,1, 11.8,1,1, 17.253, 10641.908, 394.672, 52844.046 24/09/19,11:32:34,00,10,1, 12.0,1,1, 17.254, 10641.907, 394.672, 52844.046 24/09/19,11:32:34,01,10,1, 12.0,1,1, 17.254, 10641.906, 394.666, 52844.097 24/09/19,11:32:34,02,10,1, 12.0,1,1, 17.254, 10641.926, 394.667, 52844.061 24/09/19,11:32:34,03,10,1, 12.0,1,1, 17.254, 10641.901, 394.669, 52844.056 24/09/19,11:32:34,04,10,1, 12.0,1,1, 17.254, 10641.894, 394.665, 52844.074 24/09/19,11:32:34,05,10,1, 12.0,1,1, 17.254, 10641.905, 394.682, 52844.303 24/09/19,11:32:34,06,10,1, 12.0,1,1, 17.254, 10641.926, 394.658, 52844.032 24/09/19,11:32:34,07,10,1, 12.0,1,1, 17.254, 10641.899, 394.689, 52844.084 24/09/19,11:32:34,08,10,1, 12.0,1,1, 17.254, 10641.886, 394.673, 52844.057 24/09/19,11:32:34,09,10,1, 12.0,1,1, 17.254, 10641.888, 394.681, 52844.031 24/09/19,11:32:34,10,10,1, 12.0,1,1, 17.254, 10641.905, 394.641, 52844.013 24/09/19,11:32:34,11,10,1, 12.0,1,1, 17.254, 10641.852, 394.650, 52844.096 24/09/19,11:32:34,12,10,1, 12.0,1,1, 17.254, 10641.846, 394.641, 52844.157 24/09/19,11:32:34,13,10,1, 12.0,1,1, 17.254, 10641.876, 394.638, 52844.169 24/09/19,11:32:34,14,10,1, 12.0,1,1, 17.254, 10641.845, 394.620, 52844.119 24/09/19,11:32:34,15,10,1, 12.0,1,1, 17.254, 10641.885, 394.624, 52844.094 24/09/19,11:32:34,16,10,1, 12.0,1,1, 17.254, 10641.873, 394.633, 52844.119 24/09/19,11:32:34,17,10,1, 12.0,1,1, 17.254, 10641.886, 394.639, 52844.138 24/09/19,11:32:34,18,10,1, 12.0,1,1, 17.254, 10641.889, 394.632, 52844.101 24/09/19,11:32:34,19,10,1, 12.0,1,1, 17.254, 10641.864, 394.638, 52844.041 24/09/19,11:32:35,00,09,1, 11.9,1,1, 17.248, 10641.857, 394.638, 52844.041 24/09/19,11:32:35,01,09,1, 11.9,1,1, 17.248, 10641.865, 394.632, 52844.166 24/09/19,11:32:35,02,09,1, 11.9,1,1, 17.248, 10641.892, 394.622, 52844.079 24/09/19,11:32:35,03,09,1, 11.9,1,1, 17.248, 10641.895, 394.603, 52844.157 24/09/19,11:32:35,04,09,1, 11.9,1,1, 17.248, 10641.853, 394.625, 52844.104 24/09/19,11:32:35,05,09,1, 11.9,1,1, 17.248, 10641.892, 394.626, 52844.111 24/09/19,11:32:35,06,09,1, 11.9,1,1, 17.248, 10641.886, 394.615, 52844.117 24/09/19,11:32:35,07,09,1, 11.9,1,1, 17.248, 10641.871, 394.614, 52844.105 24/09/19,11:32:35,08,09,1, 11.9,1,1, 17.248, 10641.898, 394.617, 52844.111 24/09/19,11:32:35,09,09,1, 11.9,1,1, 17.248, 10641.862, 394.615, 52844.097 24/09/19,11:32:35,10,09,1, 11.9,1,1, 17.248, 10641.892, 394.627, 52844.096 24/09/19,11:32:35,11,09,1, 11.9,1,1, 17.248, 10641.871, 394.630, 52844.094 24/09/19,11:32:35,12,09,1, 11.9,1,1, 17.248, 10641.908, 394.621, 52844.107 24/09/19,11:32:35,13,09,1, 11.9,1,1, 17.248, 10641.894, 394.572, 52844.097 24/09/19,11:32:35,14,09,1, 11.9,1,1, 17.248, 10641.926, 394.580, 52844.098 24/09/19,11:32:35,15,09,1, 11.9,1,1, 17.248, 10641.897, 394.565, 52844.118 24/09/19,11:32:35,16,09,1, 11.9,1,1, 17.248, 10641.869, 394.566, 52844.102 24/09/19,11:32:35,17,09,1, 11.9,1,1, 17.248, 10641.906, 394.585, 52844.111 24/09/19,11:32:35,18,09,1, 11.9,1,1, 17.248, 10641.903, 394.553, 52844.088 24/09/19,11:32:35,19,09,1, 11.9,1,1, 17.248, 10641.889, 394.547, 52844.094 24/09/19,11:32:36,00,09,1, 11.8,1,1, 17.250, 10641.882, 394.547, 52844.094 24/09/19,11:32:36,01,09,1, 11.8,1,1, 17.250, 10641.910, 394.561, 52844.085 24/09/19,11:32:36,02,09,1, 11.8,1,1, 17.250, 10641.920, 394.564, 52844.115 24/09/19,11:32:36,03,09,1, 11.8,1,1, 17.250, 10641.910, 394.559, 52844.094 24/09/19,11:32:36,04,09,1, 11.8,1,1, 17.250, 10641.910, 394.557, 52844.113 24/09/19,11:32:36,05,09,1, 11.8,1,1, 17.250, 10641.915, 394.552, 52844.118 24/09/19,11:32:36,06,09,1, 11.8,1,1, 17.250, 10641.919, 394.555, 52844.074 24/09/19,11:32:36,07,09,1, 11.8,1,1, 17.250, 10641.935, 394.536, 52844.123 24/09/19,11:32:36,08,09,1, 11.8,1,1, 17.250, 10641.933, 394.549, 52844.020 24/09/19,11:32:36,09,09,1, 11.8,1,1, 17.250, 10641.888, 394.551, 52844.131 24/09/19,11:32:36,10,09,1, 11.8,1,1, 17.250, 10641.912, 394.555, 52844.086 24/09/19,11:32:36,11,09,1, 11.8,1,1, 17.250, 10641.908, 394.548, 52844.058 24/09/19,11:32:36,12,09,1, 11.8,1,1, 17.250, 10641.894, 394.540, 52844.086 24/09/19,11:32:36,13,09,1, 11.8,1,1, 17.250, 10641.915, 394.543, 52844.076 24/09/19,11:32:36,14,09,1, 11.8,1,1, 17.250, 10641.912, 394.533, 52844.089 24/09/19,11:32:36,15,09,1, 11.8,1,1, 17.250, 10641.899, 394.532, 52844.153 24/09/19,11:32:36,16,09,1, 11.8,1,1, 17.250, 10641.919, 394.539, 52844.183 24/09/19,11:32:36,17,09,1, 11.8,1,1, 17.250, 10641.917, 394.534, 52844.193 24/09/19,11:32:36,18,09,1, 11.8,1,1, 17.250, 10641.920, 394.525, 52844.140 24/09/19,11:32:36,19,09,1, 11.8,1,1, 17.250, 10641.934, 394.543, 52844.121 24/09/19,11:32:37,00,10,1, 11.8,1,1, 17.249, 10641.932, 394.543, 52844.121 24/09/19,11:32:37,01,10,1, 11.8,1,1, 17.249, 10641.947, 394.500, 52844.144 24/09/19,11:32:37,02,10,1, 11.8,1,1, 17.249, 10641.962, 394.504, 52844.124 24/09/19,11:32:37,03,10,1, 11.8,1,1, 17.249, 10641.936, 394.513, 52844.157 24/09/19,11:32:37,04,10,1, 11.8,1,1, 17.249, 10641.933, 394.531, 52844.156 24/09/19,11:32:37,05,10,1, 11.8,1,1, 17.249, 10641.952, 394.508, 52844.096 24/09/19,11:32:37,06,10,1, 11.8,1,1, 17.249, 10641.951, 394.501, 52844.101 24/09/19,11:32:37,07,10,1, 11.8,1,1, 17.249, 10641.940, 394.513, 52844.146 24/09/19,11:32:37,08,10,1, 11.8,1,1, 17.249, 10641.945, 394.517, 52844.184 24/09/19,11:32:37,09,10,1, 11.8,1,1, 17.249, 10641.947, 394.489, 52844.139 24/09/19,11:32:37,10,10,1, 11.8,1,1, 17.249, 10641.929, 394.489, 52844.090 24/09/19,11:32:37,11,10,1, 11.8,1,1, 17.249, 10641.939, 394.493, 52844.098 24/09/19,11:32:37,12,10,1, 11.8,1,1, 17.249, 10641.932, 394.500, 52844.059 24/09/19,11:32:37,13,10,1, 11.8,1,1, 17.249, 10641.923, 394.476, 52844.166 24/09/19,11:32:37,14,10,1, 11.8,1,1, 17.249, 10641.974, 394.483, 52844.110 24/09/19,11:32:37,15,10,1, 11.8,1,1, 17.249, 10641.947, 394.475, 52844.098 24/09/19,11:32:37,16,10,1, 11.8,1,1, 17.249, 10641.929, 394.481, 52844.128 24/09/19,11:32:37,17,10,1, 11.8,1,1, 17.249, 10641.960, 394.471, 52844.132 24/09/19,11:32:37,18,10,1, 11.8,1,1, 17.249, 10641.945, 394.463, 52844.155 24/09/19,11:32:37,19,10,1, 11.8,1,1, 17.249, 10641.944, 394.473, 52844.127 24/09/19,11:32:38,00,10,1, 11.9,1,1, 17.253, 10641.941, 394.473, 52844.127 24/09/19,11:32:38,01,10,1, 11.9,1,1, 17.253, 10641.948, 394.444, 52844.128 24/09/19,11:32:38,02,10,1, 11.9,1,1, 17.253, 10641.941, 394.452, 52844.122 24/09/19,11:32:38,03,10,1, 11.9,1,1, 17.253, 10641.967, 394.458, 52844.150 24/09/19,11:32:38,04,10,1, 11.9,1,1, 17.253, 10641.969, 394.435, 52844.108 24/09/19,11:32:38,05,10,1, 11.9,1,1, 17.253, 10641.977, 394.438, 52844.066 24/09/19,11:32:38,06,10,1, 11.9,1,1, 17.253, 10641.993, 394.446, 52844.152 24/09/19,11:32:38,07,10,1, 11.9,1,1, 17.253, 10641.970, 394.424, 52844.135 24/09/19,11:32:38,08,10,1, 11.9,1,1, 17.253, 10641.970, 394.419, 52844.124 24/09/19,11:32:38,09,10,1, 11.9,1,1, 17.253, 10641.979, 394.415, 52844.140 24/09/19,11:32:38,10,10,1, 11.9,1,1, 17.253, 10641.980, 394.426, 52844.116 24/09/19,11:32:38,11,10,1, 11.9,1,1, 17.253, 10641.967, 394.410, 52844.069 24/09/19,11:32:38,12,10,1, 11.9,1,1, 17.253, 10641.960, 394.398, 52844.137 24/09/19,11:32:38,13,10,1, 11.9,1,1, 17.253, 10641.984, 394.401, 52844.115 24/09/19,11:32:38,14,10,1, 11.9,1,1, 17.253, 10641.973, 394.384, 52844.122 24/09/19,11:32:38,15,10,1, 11.9,1,1, 17.253, 10641.994, 394.411, 52844.100 24/09/19,11:32:38,16,10,1, 11.9,1,1, 17.253, 10641.977, 394.376, 52844.128 24/09/19,11:32:38,17,10,1, 11.9,1,1, 17.253, 10642.002, 394.377, 52844.084 24/09/19,11:32:38,18,10,1, 11.9,1,1, 17.253, 10641.981, 394.370, 52844.097 24/09/19,11:32:38,19,10,1, 11.9,1,1, 17.253, 10641.999, 394.388, 52844.138 24/09/19,11:32:39,00,10,1, 11.9,1,1, 17.256, 10641.991, 394.388, 52844.138 24/09/19,11:32:39,01,10,1, 11.9,1,1, 17.256, 10642.004, 394.369, 52844.134 24/09/19,11:32:39,02,10,1, 11.9,1,1, 17.256, 10642.013, 394.368, 52844.142 24/09/19,11:32:39,03,10,1, 11.9,1,1, 17.256, 10641.999, 394.372, 52844.137 24/09/19,11:32:39,04,10,1, 11.9,1,1, 17.256, 10641.986, 394.332, 52844.097 24/09/19,11:32:39,05,10,1, 11.9,1,1, 17.256, 10642.027, 394.353, 52844.100 24/09/19,11:32:39,06,10,1, 11.9,1,1, 17.256, 10642.015, 394.336, 52844.095 24/09/19,11:32:39,07,10,1, 11.9,1,1, 17.256, 10642.001, 394.336, 52844.109 24/09/19,11:32:39,08,10,1, 11.9,1,1, 17.256, 10641.999, 394.343, 52844.121 24/09/19,11:32:39,09,10,1, 11.9,1,1, 17.256, 10642.003, 394.327, 52844.120 24/09/19,11:32:39,10,10,1, 11.9,1,1, 17.256, 10642.010, 394.329, 52844.110 24/09/19,11:32:39,11,10,1, 11.9,1,1, 17.256, 10642.013, 394.347, 52844.090 24/09/19,11:32:39,12,10,1, 11.9,1,1, 17.256, 10642.012, 394.356, 52844.147 24/09/19,11:32:39,13,10,1, 11.9,1,1, 17.256, 10642.012, 394.333, 52844.092 24/09/19,11:32:39,14,10,1, 11.9,1,1, 17.256, 10642.015, 394.337, 52844.105 24/09/19,11:32:39,15,10,1, 11.9,1,1, 17.256, 10642.040, 394.320, 52844.125 24/09/19,11:32:39,16,10,1, 11.9,1,1, 17.256, 10642.013, 394.313, 52844.159 24/09/19,11:32:39,17,10,1, 11.9,1,1, 17.256, 10642.035, 394.317, 52844.075 24/09/19,11:32:39,18,10,1, 11.9,1,1, 17.256, 10642.052, 394.317, 52844.079 24/09/19,11:32:39,19,10,1, 11.9,1,1, 17.256, 10642.030, 394.309, 52844.108 24/09/19,11:32:40,00,10,1, 11.9,1,1, 17.249, 10642.024, 394.309, 52844.108 24/09/19,11:32:40,01,10,1, 11.9,1,1, 17.249, 10642.041, 394.318, 52844.067 24/09/19,11:32:40,02,10,1, 11.9,1,1, 17.249, 10642.023, 394.303, 52844.055 24/09/19,11:32:40,03,10,1, 11.9,1,1, 17.249, 10642.040, 394.336, 52844.061 24/09/19,11:32:40,04,10,1, 11.9,1,1, 17.249, 10642.017, 394.311, 52844.072 24/09/19,11:32:40,05,10,1, 11.9,1,1, 17.249, 10642.055, 394.313, 52844.167 24/09/19,11:32:40,06,10,1, 11.9,1,1, 17.249, 10642.055, 394.321, 52844.084 24/09/19,11:32:40,07,10,1, 11.9,1,1, 17.249, 10642.057, 394.301, 52844.076 24/09/19,11:32:40,08,10,1, 11.9,1,1, 17.249, 10642.038, 394.272, 52844.159 24/09/19,11:32:40,09,10,1, 11.9,1,1, 17.249, 10642.036, 394.292, 52844.102 24/09/19,11:32:40,10,10,1, 11.9,1,1, 17.249, 10642.053, 394.280, 52844.064 24/09/19,11:32:40,11,10,1, 11.9,1,1, 17.249, 10642.046, 394.301, 52844.097 24/09/19,11:32:40,12,10,1, 11.9,1,1, 17.249, 10642.076, 394.287, 52844.138 24/09/19,11:32:40,13,10,1, 11.9,1,1, 17.249, 10642.067, 394.269, 52844.093 24/09/19,11:32:40,14,10,1, 11.9,1,1, 17.249, 10642.067, 394.283, 52844.115 24/09/19,11:32:40,15,10,1, 11.9,1,1, 17.249, 10642.075, 394.276, 52844.094 24/09/19,11:32:40,16,10,1, 11.9,1,1, 17.249, 10642.078, 394.292, 52844.107 24/09/19,11:32:40,17,10,1, 11.9,1,1, 17.249, 10642.060, 394.271, 52844.132 24/09/19,11:32:40,18,10,1, 11.9,1,1, 17.249, 10642.056, 394.268, 52844.085 24/09/19,11:32:40,19,10,1, 11.9,1,1, 17.249, 10642.075, 394.250, 52844.087 24/09/19,11:32:41,00,11,1, 11.9,1,1, 17.252, 10642.074, 394.250, 52844.087 24/09/19,11:32:41,01,11,1, 11.9,1,1, 17.252, 10642.071, 394.251, 52844.130 24/09/19,11:32:41,02,11,1, 11.9,1,1, 17.252, 10642.057, 394.244, 52844.115 24/09/19,11:32:41,03,11,1, 11.9,1,1, 17.252, 10642.067, 394.243, 52844.143 24/09/19,11:32:41,04,11,1, 11.9,1,1, 17.252, 10642.076, 394.214, 52844.105 24/09/19,11:32:41,05,11,1, 11.9,1,1, 17.252, 10642.081, 394.243, 52844.115 24/09/19,11:32:41,06,11,1, 11.9,1,1, 17.252, 10642.069, 394.236, 52844.209 24/09/19,11:32:41,07,11,1, 11.9,1,1, 17.252, 10642.089, 394.211, 52844.048 24/09/19,11:32:41,08,11,1, 11.9,1,1, 17.252, 10642.071, 394.216, 52844.068 24/09/19,11:32:41,09,11,1, 11.9,1,1, 17.252, 10642.094, 394.210, 52844.045 24/09/19,11:32:41,10,11,1, 11.9,1,1, 17.252, 10642.086, 394.235, 52844.110 24/09/19,11:32:41,11,11,1, 11.9,1,1, 17.252, 10642.078, 394.215, 52844.139 24/09/19,11:32:41,12,11,1, 11.9,1,1, 17.252, 10642.086, 394.212, 52844.099 24/09/19,11:32:41,13,11,1, 11.9,1,1, 17.252, 10642.092, 394.217, 52844.140 24/09/19,11:32:41,14,11,1, 11.9,1,1, 17.252, 10642.073, 394.219, 52844.126 24/09/19,11:32:41,15,11,1, 11.9,1,1, 17.252, 10642.096, 394.193, 52844.124 24/09/19,11:32:41,16,11,1, 11.9,1,1, 17.252, 10642.113, 394.200, 52844.076 24/09/19,11:32:41,17,11,1, 11.9,1,1, 17.252, 10642.092, 394.196, 52844.139 24/09/19,11:32:41,18,11,1, 11.9,1,1, 17.252, 10642.085, 394.202, 52844.097 24/09/19,11:32:41,19,11,1, 11.9,1,1, 17.252, 10642.088, 394.166, 52844.146 24/09/19,11:32:42,00,10,1, 11.9,1,1, 17.249, 10642.083, 394.166, 52844.146 24/09/19,11:32:42,01,10,1, 11.9,1,1, 17.249, 10642.131, 394.179, 52844.094 24/09/19,11:32:42,02,10,1, 11.9,1,1, 17.249, 10642.129, 394.163, 52844.144 24/09/19,11:32:42,03,10,1, 11.9,1,1, 17.249, 10642.127, 394.175, 52844.147 24/09/19,11:32:42,04,10,1, 11.9,1,1, 17.249, 10642.143, 394.177, 52844.089 24/09/19,11:32:42,05,10,1, 11.9,1,1, 17.249, 10642.153, 394.176, 52844.092 24/09/19,11:32:42,06,10,1, 11.9,1,1, 17.249, 10642.153, 394.156, 52844.129 24/09/19,11:32:42,07,10,1, 11.9,1,1, 17.249, 10642.169, 394.167, 52844.100 24/09/19,11:32:42,08,10,1, 11.9,1,1, 17.249, 10642.144, 394.154, 52844.098 24/09/19,11:32:42,09,10,1, 11.9,1,1, 17.249, 10642.190, 394.134, 52844.155 24/09/19,11:32:42,10,10,1, 11.9,1,1, 17.249, 10642.164, 394.140, 52844.139 24/09/19,11:32:42,11,10,1, 11.9,1,1, 17.249, 10642.179, 394.135, 52844.152 24/09/19,11:32:42,12,10,1, 11.9,1,1, 17.249, 10642.187, 394.119, 52844.093 24/09/19,11:32:42,13,10,1, 11.9,1,1, 17.249, 10642.200, 394.114, 52844.173 24/09/19,11:32:42,14,10,1, 11.9,1,1, 17.249, 10642.170, 394.164, 52844.128 24/09/19,11:32:42,15,10,1, 11.9,1,1, 17.249, 10642.189, 394.112, 52844.074 24/09/19,11:32:42,16,10,1, 11.9,1,1, 17.249, 10642.220, 394.097, 52844.017 24/09/19,11:32:42,17,10,1, 11.9,1,1, 17.249, 10642.163, 394.126, 52844.159 24/09/19,11:32:42,18,10,1, 11.9,1,1, 17.249, 10642.198, 394.135, 52844.114 24/09/19,11:32:42,19,10,1, 11.9,1,1, 17.249, 10642.216, 394.107, 52844.132 24/09/19,11:32:43,00,10,1, 11.9,1,1, 17.247, 10642.208, 394.107, 52844.132 24/09/19,11:32:43,01,10,1, 11.9,1,1, 17.247, 10642.211, 394.105, 52844.137 24/09/19,11:32:43,02,10,1, 11.9,1,1, 17.247, 10642.226, 394.120, 52844.146 24/09/19,11:32:43,03,10,1, 11.9,1,1, 17.247, 10642.235, 394.098, 52844.093 24/09/19,11:32:43,04,10,1, 11.9,1,1, 17.247, 10642.251, 394.114, 52844.170 24/09/19,11:32:43,05,10,1, 11.9,1,1, 17.247, 10642.231, 394.105, 52844.124 24/09/19,11:32:43,06,10,1, 11.9,1,1, 17.247, 10642.233, 394.100, 52844.134 24/09/19,11:32:43,07,10,1, 11.9,1,1, 17.247, 10642.237, 394.095, 52844.139 24/09/19,11:32:43,08,10,1, 11.9,1,1, 17.247, 10642.272, 394.090, 52844.149 24/09/19,11:32:43,09,10,1, 11.9,1,1, 17.247, 10642.263, 394.104, 52844.109 24/09/19,11:32:43,10,10,1, 11.9,1,1, 17.247, 10642.244, 394.086, 52844.101 24/09/19,11:32:43,11,10,1, 11.9,1,1, 17.247, 10642.271, 394.079, 52844.151 24/09/19,11:32:43,12,10,1, 11.9,1,1, 17.247, 10642.268, 394.084, 52844.109 24/09/19,11:32:43,13,10,1, 11.9,1,1, 17.247, 10642.245, 394.080, 52844.096 24/09/19,11:32:43,14,10,1, 11.9,1,1, 17.247, 10642.272, 394.078, 52844.155 24/09/19,11:32:43,15,10,1, 11.9,1,1, 17.247, 10642.279, 394.060, 52844.174 24/09/19,11:32:43,16,10,1, 11.9,1,1, 17.247, 10642.265, 394.059, 52844.125 24/09/19,11:32:43,17,10,1, 11.9,1,1, 17.247, 10642.259, 394.050, 52844.160 24/09/19,11:32:43,18,10,1, 11.9,1,1, 17.247, 10642.272, 394.072, 52844.104 24/09/19,11:32:43,19,10,1, 11.9,1,1, 17.247, 10642.272, 394.051, 52844.139 24/09/19,11:32:44,00,10,1, 11.9,1,1, 17.251, 10642.266, 394.051, 52844.139 24/09/19,11:32:44,01,10,1, 11.9,1,1, 17.251, 10642.286, 394.030, 52844.163 24/09/19,11:32:44,02,10,1, 11.9,1,1, 17.251, 10642.295, 394.040, 52844.136 24/09/19,11:32:44,03,10,1, 11.9,1,1, 17.251, 10642.295, 394.031, 52844.057 24/09/19,11:32:44,04,10,1, 11.9,1,1, 17.251, 10642.319, 394.048, 52844.174 24/09/19,11:32:44,05,10,1, 11.9,1,1, 17.251, 10642.303, 394.043, 52844.150 24/09/19,11:32:44,06,10,1, 11.9,1,1, 17.251, 10642.310, 394.039, 52844.155 24/09/19,11:32:44,07,10,1, 11.9,1,1, 17.251, 10642.330, 394.007, 52844.120 24/09/19,11:32:44,08,10,1, 11.9,1,1, 17.251, 10642.331, 394.021, 52844.179 24/09/19,11:32:44,09,10,1, 11.9,1,1, 17.251, 10642.338, 394.000, 52844.110 24/09/19,11:32:44,10,10,1, 11.9,1,1, 17.251, 10642.326, 394.026, 52844.072 24/09/19,11:32:44,11,10,1, 11.9,1,1, 17.251, 10642.328, 394.014, 52844.096 24/09/19,11:32:44,12,10,1, 11.9,1,1, 17.251, 10642.322, 394.012, 52844.240 24/09/19,11:32:44,13,10,1, 11.9,1,1, 17.251, 10642.352, 394.006, 52844.126 24/09/19,11:32:44,14,10,1, 11.9,1,1, 17.251, 10642.358, 394.008, 52844.135 24/09/19,11:32:44,15,10,1, 11.9,1,1, 17.251, 10642.345, 394.012, 52844.130 24/09/19,11:32:44,16,10,1, 11.9,1,1, 17.251, 10642.352, 393.992, 52844.137 24/09/19,11:32:44,17,10,1, 11.9,1,1, 17.251, 10642.356, 394.015, 52844.237 24/09/19,11:32:44,18,10,1, 11.9,1,1, 17.251, 10642.370, 393.993, 52844.037 24/09/19,11:32:44,19,10,1, 11.9,1,1, 17.251, 10642.371, 393.966, 52844.061 24/09/19,11:32:45,00,10,1, 11.9,1,1, 17.249, 10642.366, 393.966, 52844.061 24/09/19,11:32:45,01,10,1, 11.9,1,1, 17.249, 10642.394, 393.986, 52844.083 24/09/19,11:32:45,02,10,1, 11.9,1,1, 17.249, 10642.387, 393.972, 52844.137 24/09/19,11:32:45,03,10,1, 11.9,1,1, 17.249, 10642.377, 393.979, 52844.187 24/09/19,11:32:45,04,10,1, 11.9,1,1, 17.249, 10642.384, 393.947, 52844.091 24/09/19,11:32:45,05,10,1, 11.9,1,1, 17.249, 10642.400, 393.950, 52844.122 24/09/19,11:32:45,06,10,1, 11.9,1,1, 17.249, 10642.399, 393.975, 52844.155 24/09/19,11:32:45,07,10,1, 11.9,1,1, 17.249, 10642.395, 393.974, 52844.080 24/09/19,11:32:45,08,10,1, 11.9,1,1, 17.249, 10642.397, 393.969, 52844.064 24/09/19,11:32:45,09,10,1, 11.9,1,1, 17.249, 10642.413, 393.936, 52844.171 24/09/19,11:32:45,10,10,1, 11.9,1,1, 17.249, 10642.402, 393.954, 52844.137 24/09/19,11:32:45,11,10,1, 11.9,1,1, 17.249, 10642.432, 393.982, 52844.149 24/09/19,11:32:45,12,10,1, 11.9,1,1, 17.249, 10642.429, 393.936, 52844.157 24/09/19,11:32:45,13,10,1, 11.9,1,1, 17.249, 10642.425, 393.934, 52844.157 24/09/19,11:32:45,14,10,1, 11.9,1,1, 17.249, 10642.444, 393.941, 52844.142 24/09/19,11:32:45,15,10,1, 11.9,1,1, 17.249, 10642.445, 393.939, 52844.085 24/09/19,11:32:45,16,10,1, 11.9,1,1, 17.249, 10642.426, 393.895, 52844.155 24/09/19,11:32:45,17,10,1, 11.9,1,1, 17.249, 10642.440, 393.943, 52844.135 24/09/19,11:32:45,18,10,1, 11.9,1,1, 17.249, 10642.477, 393.925, 52844.057 24/09/19,11:32:45,19,10,1, 11.9,1,1, 17.249, 10642.463, 393.917, 52844.141 24/09/19,11:32:46,00,10,1, 11.9,1,1, 17.249, 10642.458, 393.917, 52844.141 24/09/19,11:32:46,01,10,1, 11.9,1,1, 17.249, 10642.456, 393.909, 52844.097 24/09/19,11:32:46,02,10,1, 11.9,1,1, 17.249, 10642.462, 393.920, 52844.094 24/09/19,11:32:46,03,10,1, 11.9,1,1, 17.249, 10642.507, 393.896, 52844.093 24/09/19,11:32:46,04,10,1, 11.9,1,1, 17.249, 10642.479, 393.876, 52844.113 24/09/19,11:32:46,05,10,1, 11.9,1,1, 17.249, 10642.491, 393.886, 52844.110 24/09/19,11:32:46,06,10,1, 11.9,1,1, 17.249, 10642.522, 393.878, 52844.126 24/09/19,11:32:46,07,10,1, 11.9,1,1, 17.249, 10642.514, 393.864, 52844.115 24/09/19,11:32:46,08,10,1, 11.9,1,1, 17.249, 10642.486, 393.862, 52844.083 24/09/19,11:32:46,09,10,1, 11.9,1,1, 17.249, 10642.514, 393.873, 52844.116 24/09/19,11:32:46,10,10,1, 11.9,1,1, 17.249, 10642.542, 393.839, 52844.160 24/09/19,11:32:46,11,10,1, 11.9,1,1, 17.249, 10642.534, 393.820, 52844.041 24/09/19,11:32:46,12,10,1, 11.9,1,1, 17.249, 10642.556, 393.837, 52844.139 24/09/19,11:32:46,13,10,1, 11.9,1,1, 17.249, 10642.552, 393.826, 52844.094 24/09/19,11:32:46,14,10,1, 11.9,1,1, 17.249, 10642.571, 393.807, 52844.131 24/09/19,11:32:46,15,10,1, 11.9,1,1, 17.249, 10642.552, 393.816, 52844.151 24/09/19,11:32:46,16,10,1, 11.9,1,1, 17.249, 10642.577, 393.820, 52844.132 24/09/19,11:32:46,17,10,1, 11.9,1,1, 17.249, 10642.568, 393.807, 52844.160 24/09/19,11:32:46,18,10,1, 11.9,1,1, 17.249, 10642.561, 393.809, 52844.083 24/09/19,11:32:46,19,10,1, 11.9,1,1, 17.249, 10642.551, 393.805, 52844.134 24/09/19,11:32:47,00,10,1, 11.9,1,1, 17.249, 10642.550, 393.805, 52844.134 24/09/19,11:32:47,01,10,1, 11.9,1,1, 17.249, 10642.576, 393.797, 52844.095 24/09/19,11:32:47,02,10,1, 11.9,1,1, 17.249, 10642.585, 393.797, 52844.084 24/09/19,11:32:47,03,10,1, 11.9,1,1, 17.249, 10642.603, 393.783, 52844.080 24/09/19,11:32:47,04,10,1, 11.9,1,1, 17.249, 10642.607, 393.788, 52844.107 24/09/19,11:32:47,05,10,1, 11.9,1,1, 17.249, 10642.607, 393.786, 52844.141 24/09/19,11:32:47,06,10,1, 11.9,1,1, 17.249, 10642.592, 393.790, 52844.090 24/09/19,11:32:47,07,10,1, 11.9,1,1, 17.249, 10642.610, 393.770, 52844.091 24/09/19,11:32:47,08,10,1, 11.9,1,1, 17.249, 10642.642, 393.772, 52844.111 24/09/19,11:32:47,09,10,1, 11.9,1,1, 17.249, 10642.611, 393.744, 52844.086 24/09/19,11:32:47,10,10,1, 11.9,1,1, 17.249, 10642.623, 393.747, 52844.072 24/09/19,11:32:47,11,10,1, 11.9,1,1, 17.249, 10642.644, 393.725, 52844.074 24/09/19,11:32:47,12,10,1, 11.9,1,1, 17.249, 10642.611, 393.748, 52844.070 24/09/19,11:32:47,13,10,1, 11.9,1,1, 17.249, 10642.659, 393.722, 52844.098 24/09/19,11:32:47,14,10,1, 11.9,1,1, 17.249, 10642.650, 393.706, 52844.123 24/09/19,11:32:47,15,10,1, 11.9,1,1, 17.249, 10642.685, 393.727, 52844.092 24/09/19,11:32:47,16,10,1, 11.9,1,1, 17.249, 10642.664, 393.712, 52844.085 24/09/19,11:32:47,17,10,1, 11.9,1,1, 17.249, 10642.641, 393.731, 52844.151 24/09/19,11:32:47,18,10,1, 11.9,1,1, 17.249, 10642.665, 393.700, 52844.087 24/09/19,11:32:47,19,10,1, 11.9,1,1, 17.249, 10642.672, 393.700, 52844.084 24/09/19,11:32:48,00,10,1, 11.9,1,1, 17.250, 10642.667, 393.700, 52844.084 24/09/19,11:32:48,01,10,1, 11.9,1,1, 17.250, 10642.688, 393.685, 52844.067 24/09/19,11:32:48,02,10,1, 11.9,1,1, 17.250, 10642.704, 393.665, 52844.073 24/09/19,11:32:48,03,10,1, 11.9,1,1, 17.250, 10642.689, 393.668, 52844.085 24/09/19,11:32:48,04,10,1, 11.9,1,1, 17.250, 10642.709, 393.651, 52844.057 24/09/19,11:32:48,05,10,1, 11.9,1,1, 17.250, 10642.699, 393.670, 52844.094 24/09/19,11:32:48,06,10,1, 11.9,1,1, 17.250, 10642.720, 393.655, 52844.060 24/09/19,11:32:48,07,10,1, 11.9,1,1, 17.250, 10642.691, 393.653, 52844.091 24/09/19,11:32:48,08,10,1, 11.9,1,1, 17.250, 10642.715, 393.660, 52844.127 24/09/19,11:32:48,09,10,1, 11.9,1,1, 17.250, 10642.727, 393.649, 52844.060 24/09/19,11:32:48,10,10,1, 11.9,1,1, 17.250, 10642.730, 393.633, 52844.079 24/09/19,11:32:48,11,10,1, 11.9,1,1, 17.250, 10642.710, 393.617, 52844.080 24/09/19,11:32:48,12,10,1, 11.9,1,1, 17.250, 10642.725, 393.652, 52844.047 24/09/19,11:32:48,13,10,1, 11.9,1,1, 17.250, 10642.739, 393.620, 52844.070 24/09/19,11:32:48,14,10,1, 11.9,1,1, 17.250, 10642.735, 393.631, 52844.102 24/09/19,11:32:48,15,10,1, 11.9,1,1, 17.250, 10642.743, 393.602, 52843.987 24/09/19,11:32:48,16,10,1, 11.9,1,1, 17.250, 10642.720, 393.581, 52844.025 24/09/19,11:32:48,17,10,1, 11.9,1,1, 17.250, 10642.709, 393.629, 52844.080 24/09/19,11:32:48,18,10,1, 11.9,1,1, 17.250, 10642.719, 393.604, 52844.128 24/09/19,11:32:48,19,10,1, 11.9,1,1, 17.250, 10642.729, 393.624, 52844.145 24/09/19,11:32:49,00,10,1, 11.9,1,1, 17.251, 10642.725, 393.624, 52844.145 24/09/19,11:32:49,01,10,1, 11.9,1,1, 17.251, 10642.737, 393.592, 52844.105 24/09/19,11:32:49,02,10,1, 11.9,1,1, 17.251, 10642.723, 393.572, 52844.102 24/09/19,11:32:49,03,10,1, 11.9,1,1, 17.251, 10642.750, 393.609, 52844.108 24/09/19,11:32:49,04,10,1, 11.9,1,1, 17.251, 10642.769, 393.589, 52844.001 24/09/19,11:32:49,05,10,1, 11.9,1,1, 17.251, 10642.785, 393.591, 52844.053 24/09/19,11:32:49,06,10,1, 11.9,1,1, 17.251, 10642.770, 393.572, 52844.051 24/09/19,11:32:49,07,10,1, 11.9,1,1, 17.251, 10642.790, 393.591, 52844.106 24/09/19,11:32:49,08,10,1, 11.9,1,1, 17.251, 10642.775, 393.561, 52844.090 24/09/19,11:32:49,09,10,1, 11.9,1,1, 17.251, 10642.776, 393.570, 52844.086 24/09/19,11:32:49,10,10,1, 11.9,1,1, 17.251, 10642.789, 393.566, 52844.106 24/09/19,11:32:49,11,10,1, 11.9,1,1, 17.251, 10642.799, 393.561, 52844.093 24/09/19,11:32:49,12,10,1, 11.9,1,1, 17.251, 10642.805, 393.563, 52844.016 24/09/19,11:32:49,13,10,1, 11.9,1,1, 17.251, 10642.802, 393.541, 52844.016 24/09/19,11:32:49,14,10,1, 11.9,1,1, 17.251, 10642.812, 393.545, 52844.037 24/09/19,11:32:49,15,10,1, 11.9,1,1, 17.251, 10642.801, 393.522, 52844.056 24/09/19,11:32:49,16,10,1, 11.9,1,1, 17.251, 10642.804, 393.550, 52844.087 24/09/19,11:32:49,17,10,1, 11.9,1,1, 17.251, 10642.817, 393.545, 52844.118 24/09/19,11:32:49,18,10,1, 11.9,1,1, 17.251, 10642.833, 393.552, 52844.029 24/09/19,11:32:49,19,10,1, 11.9,1,1, 17.251, 10642.814, 393.524, 52844.034 24/09/19,11:32:50,00,11,1, 11.9,1,1, 17.252, 10642.809, 393.524, 52844.034 24/09/19,11:32:50,01,11,1, 11.9,1,1, 17.252, 10642.867, 393.545, 52844.185 24/09/19,11:32:50,02,11,1, 11.9,1,1, 17.252, 10642.829, 393.511, 52844.031 24/09/19,11:32:50,03,11,1, 11.9,1,1, 17.252, 10642.847, 393.535, 52844.058 24/09/19,11:32:50,04,11,1, 11.9,1,1, 17.252, 10642.860, 393.503, 52844.041 24/09/19,11:32:50,05,11,1, 11.9,1,1, 17.252, 10642.873, 393.518, 52844.088 24/09/19,11:32:50,06,11,1, 11.9,1,1, 17.252, 10642.870, 393.500, 52844.061 24/09/19,11:32:50,07,11,1, 11.9,1,1, 17.252, 10642.907, 393.492, 52843.984 24/09/19,11:32:50,08,11,1, 11.9,1,1, 17.252, 10642.912, 393.485, 52844.100 24/09/19,11:32:50,09,11,1, 11.9,1,1, 17.252, 10642.916, 393.500, 52844.111 24/09/19,11:32:50,10,11,1, 11.9,1,1, 17.252, 10642.921, 393.480, 52844.057 24/09/19,11:32:50,11,11,1, 11.9,1,1, 17.252, 10642.905, 393.488, 52843.989 24/09/19,11:32:50,12,11,1, 11.9,1,1, 17.252, 10642.926, 393.464, 52844.009 24/09/19,11:32:50,13,11,1, 11.9,1,1, 17.252, 10642.935, 393.466, 52843.989 24/09/19,11:32:50,14,11,1, 11.9,1,1, 17.252, 10642.934, 393.480, 52844.032 24/09/19,11:32:50,15,11,1, 11.9,1,1, 17.252, 10642.950, 393.474, 52844.054 24/09/19,11:32:50,16,11,1, 11.9,1,1, 17.252, 10642.944, 393.483, 52844.044 24/09/19,11:32:50,17,11,1, 11.9,1,1, 17.252, 10642.942, 393.466, 52844.025 24/09/19,11:32:50,18,11,1, 11.9,1,1, 17.252, 10642.982, 393.497, 52844.022 24/09/19,11:32:50,19,11,1, 11.9,1,1, 17.252, 10642.983, 393.467, 52844.050 24/09/19,11:32:51,00,10,1, 11.9,1,1, 17.250, 10642.976, 393.467, 52844.050 24/09/19,11:32:51,01,10,1, 11.9,1,1, 17.250, 10642.997, 393.484, 52844.055 24/09/19,11:32:51,02,10,1, 11.9,1,1, 17.250, 10643.004, 393.489, 52844.042 24/09/19,11:32:51,03,10,1, 11.9,1,1, 17.250, 10642.992, 393.479, 52844.096 24/09/19,11:32:51,04,10,1, 11.9,1,1, 17.250, 10642.998, 393.485, 52843.981 24/09/19,11:32:51,05,10,1, 11.9,1,1, 17.250, 10643.028, 393.465, 52844.059 24/09/19,11:32:51,06,10,1, 11.9,1,1, 17.250, 10643.012, 393.436, 52843.979 24/09/19,11:32:51,07,10,1, 11.9,1,1, 17.250, 10642.995, 393.443, 52844.017 24/09/19,11:32:51,08,10,1, 11.9,1,1, 17.250, 10643.040, 393.462, 52843.988 24/09/19,11:32:51,09,10,1, 11.9,1,1, 17.250, 10643.027, 393.439, 52844.021 24/09/19,11:32:51,10,10,1, 11.9,1,1, 17.250, 10643.010, 393.460, 52844.066 24/09/19,11:32:51,11,10,1, 11.9,1,1, 17.250, 10643.019, 393.461, 52844.054 24/09/19,11:32:51,12,10,1, 11.9,1,1, 17.250, 10643.060, 393.416, 52843.997 24/09/19,11:32:51,13,10,1, 11.9,1,1, 17.250, 10643.037, 393.446, 52843.963 24/09/19,11:32:51,14,10,1, 11.9,1,1, 17.250, 10643.057, 393.448, 52844.072 24/09/19,11:32:51,15,10,1, 11.9,1,1, 17.250, 10643.098, 393.435, 52844.057 24/09/19,11:32:51,16,10,1, 11.9,1,1, 17.250, 10643.064, 393.431, 52844.048 24/09/19,11:32:51,17,10,1, 11.9,1,1, 17.250, 10643.103, 393.410, 52843.991 24/09/19,11:32:51,18,10,1, 11.9,1,1, 17.250, 10643.110, 393.402, 52844.018 24/09/19,11:32:51,19,10,1, 11.9,1,1, 17.250, 10643.081, 393.422, 52844.041 24/09/19,11:32:52,00,10,1, 11.9,1,1, 17.253, 10643.076, 393.422, 52844.041 24/09/19,11:32:52,01,10,1, 11.9,1,1, 17.253, 10643.112, 393.405, 52844.000 24/09/19,11:32:52,02,10,1, 11.9,1,1, 17.253, 10643.114, 393.398, 52844.094 24/09/19,11:32:52,03,10,1, 11.9,1,1, 17.253, 10643.106, 393.400, 52844.016 24/09/19,11:32:52,04,10,1, 11.9,1,1, 17.253, 10643.133, 393.392, 52844.023 24/09/19,11:32:52,05,10,1, 11.9,1,1, 17.253, 10643.149, 393.390, 52844.087 24/09/19,11:32:52,06,10,1, 11.9,1,1, 17.253, 10643.140, 393.391, 52844.027 24/09/19,11:32:52,07,10,1, 11.9,1,1, 17.253, 10643.115, 393.390, 52844.064 24/09/19,11:32:52,08,10,1, 11.9,1,1, 17.253, 10643.139, 393.408, 52844.000 24/09/19,11:32:52,09,10,1, 11.9,1,1, 17.253, 10643.147, 393.395, 52844.051 24/09/19,11:32:52,10,10,1, 11.9,1,1, 17.253, 10643.163, 393.379, 52844.066 24/09/19,11:32:52,11,10,1, 11.9,1,1, 17.253, 10643.134, 393.406, 52844.061 24/09/19,11:32:52,12,10,1, 11.9,1,1, 17.253, 10643.141, 393.392, 52844.080 24/09/19,11:32:52,13,10,1, 11.9,1,1, 17.253, 10643.130, 393.402, 52844.084 24/09/19,11:32:52,14,10,1, 11.9,1,1, 17.253, 10643.145, 393.420, 52844.059 24/09/19,11:32:52,15,10,1, 11.9,1,1, 17.253, 10643.157, 393.388, 52844.092 24/09/19,11:32:52,16,10,1, 11.9,1,1, 17.253, 10643.186, 393.401, 52844.016 24/09/19,11:32:52,17,10,1, 11.9,1,1, 17.253, 10643.145, 393.408, 52844.060 24/09/19,11:32:52,18,10,1, 11.9,1,1, 17.253, 10643.155, 393.414, 52844.078 24/09/19,11:32:52,19,10,1, 11.9,1,1, 17.253, 10643.198, 393.397, 52844.030 24/09/19,11:32:53,00,10,1, 11.8,1,1, 17.253, 10643.193, 393.397, 52844.030 24/09/19,11:32:53,01,10,1, 11.8,1,1, 17.253, 10643.203, 393.397, 52844.114 24/09/19,11:32:53,02,10,1, 11.8,1,1, 17.253, 10643.185, 393.377, 52844.123 24/09/19,11:32:53,03,10,1, 11.8,1,1, 17.253, 10643.197, 393.366, 52844.076 24/09/19,11:32:53,04,10,1, 11.8,1,1, 17.253, 10643.198, 393.356, 52844.061 24/09/19,11:32:53,05,10,1, 11.8,1,1, 17.253, 10643.246, 393.371, 52844.079 24/09/19,11:32:53,06,10,1, 11.8,1,1, 17.253, 10643.232, 393.355, 52844.022 24/09/19,11:32:53,07,10,1, 11.8,1,1, 17.253, 10643.226, 393.362, 52844.093 24/09/19,11:32:53,08,10,1, 11.8,1,1, 17.253, 10643.247, 393.360, 52844.064 24/09/19,11:32:53,09,10,1, 11.8,1,1, 17.253, 10643.277, 393.327, 52844.036 24/09/19,11:32:53,10,10,1, 11.8,1,1, 17.253, 10643.286, 393.313, 52844.092 24/09/19,11:32:53,11,10,1, 11.8,1,1, 17.253, 10643.287, 393.333, 52844.046 24/09/19,11:32:53,12,10,1, 11.8,1,1, 17.253, 10643.288, 393.334, 52844.041 24/09/19,11:32:53,13,10,1, 11.8,1,1, 17.253, 10643.293, 393.328, 52844.103 24/09/19,11:32:53,14,10,1, 11.8,1,1, 17.253, 10643.308, 393.295, 52844.005 24/09/19,11:32:53,15,10,1, 11.8,1,1, 17.253, 10643.320, 393.316, 52844.067 24/09/19,11:32:53,16,10,1, 11.8,1,1, 17.253, 10643.295, 393.325, 52844.065 24/09/19,11:32:53,17,10,1, 11.8,1,1, 17.253, 10643.325, 393.323, 52844.078 24/09/19,11:32:53,18,10,1, 11.8,1,1, 17.253, 10643.333, 393.335, 52844.059 24/09/19,11:32:53,19,10,1, 11.8,1,1, 17.253, 10643.327, 393.303, 52843.989 24/09/19,11:32:54,00,10,1, 11.9,1,1, 17.250, 10643.326, 393.303, 52843.989 24/09/19,11:32:54,01,10,1, 11.9,1,1, 17.250, 10643.338, 393.302, 52844.048 24/09/19,11:32:54,02,10,1, 11.9,1,1, 17.250, 10643.355, 393.343, 52844.069 24/09/19,11:32:54,03,10,1, 11.9,1,1, 17.250, 10643.352, 393.306, 52844.060 24/09/19,11:32:54,04,10,1, 11.9,1,1, 17.250, 10643.364, 393.323, 52844.063 24/09/19,11:32:54,05,10,1, 11.9,1,1, 17.250, 10643.374, 393.297, 52844.061 24/09/19,11:32:54,06,10,1, 11.9,1,1, 17.250, 10643.393, 393.319, 52844.051 24/09/19,11:32:54,07,10,1, 11.9,1,1, 17.250, 10643.378, 393.298, 52844.047 24/09/19,11:32:54,08,10,1, 11.9,1,1, 17.250, 10643.399, 393.304, 52844.027 24/09/19,11:32:54,09,10,1, 11.9,1,1, 17.250, 10643.391, 393.307, 52844.009 24/09/19,11:32:54,10,10,1, 11.9,1,1, 17.250, 10643.424, 393.309, 52844.061 24/09/19,11:32:54,11,10,1, 11.9,1,1, 17.250, 10643.422, 393.320, 52844.081 24/09/19,11:32:54,12,10,1, 11.9,1,1, 17.250, 10643.431, 393.293, 52844.015 24/09/19,11:32:54,13,10,1, 11.9,1,1, 17.250, 10643.431, 393.282, 52844.048 24/09/19,11:32:54,14,10,1, 11.9,1,1, 17.250, 10643.441, 393.302, 52844.018 24/09/19,11:32:54,15,10,1, 11.9,1,1, 17.250, 10643.451, 393.291, 52844.126 24/09/19,11:32:54,16,10,1, 11.9,1,1, 17.250, 10643.439, 393.277, 52844.119 24/09/19,11:32:54,17,10,1, 11.9,1,1, 17.250, 10643.453, 393.302, 52844.038 24/09/19,11:32:54,18,10,1, 11.9,1,1, 17.250, 10643.458, 393.289, 52844.099 24/09/19,11:32:54,19,10,1, 11.9,1,1, 17.250, 10643.479, 393.309, 52844.106 24/09/19,11:32:55,00,09,1, 11.8,1,1, 17.253, 10643.476, 393.309, 52844.106 24/09/19,11:32:55,01,09,1, 11.8,1,1, 17.253, 10643.494, 393.288, 52844.090 24/09/19,11:32:55,02,09,1, 11.8,1,1, 17.253, 10643.468, 393.249, 52844.060 24/09/19,11:32:55,03,09,1, 11.8,1,1, 17.253, 10643.503, 393.287, 52844.090 24/09/19,11:32:55,04,09,1, 11.8,1,1, 17.253, 10643.486, 393.297, 52844.042 24/09/19,11:32:55,05,09,1, 11.8,1,1, 17.253, 10643.508, 393.275, 52844.090 24/09/19,11:32:55,06,09,1, 11.8,1,1, 17.253, 10643.484, 393.281, 52844.065 24/09/19,11:32:55,07,09,1, 11.8,1,1, 17.253, 10643.513, 393.256, 52844.054 24/09/19,11:32:55,08,09,1, 11.8,1,1, 17.253, 10643.529, 393.252, 52844.005 24/09/19,11:32:55,09,09,1, 11.8,1,1, 17.253, 10643.541, 393.240, 52844.042 24/09/19,11:32:55,10,09,1, 11.8,1,1, 17.253, 10643.532, 393.257, 52844.039 24/09/19,11:32:55,11,09,1, 11.8,1,1, 17.253, 10643.539, 393.256, 52844.046 24/09/19,11:32:55,12,09,1, 11.8,1,1, 17.253, 10643.530, 393.243, 52844.016 24/09/19,11:32:55,13,09,1, 11.8,1,1, 17.253, 10643.561, 393.254, 52844.048 24/09/19,11:32:55,14,09,1, 11.8,1,1, 17.253, 10643.581, 393.252, 52844.039 24/09/19,11:32:55,15,09,1, 11.8,1,1, 17.253, 10643.557, 393.239, 52844.037 24/09/19,11:32:55,16,09,1, 11.8,1,1, 17.253, 10643.573, 393.268, 52844.045 24/09/19,11:32:55,17,09,1, 11.8,1,1, 17.253, 10643.577, 393.225, 52844.045 24/09/19,11:32:55,18,09,1, 11.8,1,1, 17.253, 10643.585, 393.234, 52844.014 24/09/19,11:32:55,19,09,1, 11.8,1,1, 17.253, 10643.574, 393.240, 52843.993 24/09/19,11:32:56,00,10,1, 12.0,1,1, 17.250, 10643.568, 393.240, 52843.993 24/09/19,11:32:56,01,10,1, 12.0,1,1, 17.250, 10643.600, 393.226, 52843.953 24/09/19,11:32:56,02,10,1, 12.0,1,1, 17.250, 10643.597, 393.235, 52844.001 24/09/19,11:32:56,03,10,1, 12.0,1,1, 17.250, 10643.654, 393.253, 52844.085 24/09/19,11:32:56,04,10,1, 12.0,1,1, 17.250, 10643.631, 393.242, 52843.983 24/09/19,11:32:56,05,10,1, 12.0,1,1, 17.250, 10643.659, 393.237, 52844.002 24/09/19,11:32:56,06,10,1, 12.0,1,1, 17.250, 10643.637, 393.231, 52844.067 24/09/19,11:32:56,07,10,1, 12.0,1,1, 17.250, 10643.635, 393.233, 52844.054 24/09/19,11:32:56,08,10,1, 12.0,1,1, 17.250, 10643.624, 393.221, 52844.050 24/09/19,11:32:56,09,10,1, 12.0,1,1, 17.250, 10643.665, 393.250, 52844.038 24/09/19,11:32:56,10,10,1, 12.0,1,1, 17.250, 10643.674, 393.224, 52843.986 24/09/19,11:32:56,11,10,1, 12.0,1,1, 17.250, 10643.660, 393.238, 52843.994 24/09/19,11:32:56,12,10,1, 12.0,1,1, 17.250, 10643.674, 393.215, 52843.982 24/09/19,11:32:56,13,10,1, 12.0,1,1, 17.250, 10643.721, 393.241, 52844.037 24/09/19,11:32:56,14,10,1, 12.0,1,1, 17.250, 10643.710, 393.216, 52844.029 24/09/19,11:32:56,15,10,1, 12.0,1,1, 17.250, 10643.717, 393.225, 52844.013 24/09/19,11:32:56,16,10,1, 12.0,1,1, 17.250, 10643.743, 393.209, 52843.978 24/09/19,11:32:56,17,10,1, 12.0,1,1, 17.250, 10643.749, 393.203, 52844.014 24/09/19,11:32:56,18,10,1, 12.0,1,1, 17.250, 10643.757, 393.234, 52843.980 24/09/19,11:32:56,19,10,1, 12.0,1,1, 17.250, 10643.748, 393.226, 52844.015 24/09/19,11:32:57,00,10,1, 12.0,1,1, 17.253, 10643.743, 393.226, 52844.015 24/09/19,11:32:57,01,10,1, 12.0,1,1, 17.253, 10643.777, 393.219, 52844.061 24/09/19,11:32:57,02,10,1, 12.0,1,1, 17.253, 10643.779, 393.268, 52844.232 24/09/19,11:32:57,03,10,1, 12.0,1,1, 17.253, 10643.810, 393.284, 52844.162 24/09/19,11:32:57,04,10,1, 12.0,1,1, 17.253, 10643.817, 393.287, 52844.201 24/09/19,11:32:57,05,10,1, 12.0,1,1, 17.253, 10643.834, 393.259, 52844.192 24/09/19,11:32:57,06,10,1, 12.0,1,1, 17.253, 10643.793, 393.278, 52844.299 24/09/19,11:32:57,07,10,1, 12.0,1,1, 17.253, 10643.826, 393.301, 52844.255 24/09/19,11:32:57,08,10,1, 12.0,1,1, 17.253, 10643.833, 393.251, 52844.237 24/09/19,11:32:57,09,10,1, 12.0,1,1, 17.253, 10643.840, 393.260, 52844.289 24/09/19,11:32:57,10,10,1, 12.0,1,1, 17.253, 10643.871, 393.247, 52844.252 24/09/19,11:32:57,11,10,1, 12.0,1,1, 17.253, 10643.846, 393.257, 52844.246 24/09/19,11:32:57,12,10,1, 12.0,1,1, 17.253, 10643.865, 393.252, 52844.311 24/09/19,11:32:57,13,10,1, 12.0,1,1, 17.253, 10643.868, 393.242, 52844.330 24/09/19,11:32:57,14,10,1, 12.0,1,1, 17.253, 10643.884, 393.238, 52844.301 24/09/19,11:32:57,15,10,1, 12.0,1,1, 17.253, 10643.889, 393.248, 52844.208 24/09/19,11:32:57,16,10,1, 12.0,1,1, 17.253, 10643.901, 393.216, 52844.276 24/09/19,11:32:57,17,10,1, 12.0,1,1, 17.253, 10643.904, 393.241, 52844.273 24/09/19,11:32:57,18,10,1, 12.0,1,1, 17.253, 10643.905, 393.245, 52844.277 24/09/19,11:32:57,19,10,1, 12.0,1,1, 17.253, 10643.947, 393.252, 52844.228 24/09/19,11:32:58,00,09,1, 11.9,1,1, 17.250, 10643.944, 393.252, 52844.228 24/09/19,11:32:58,01,09,1, 11.9,1,1, 17.250, 10643.955, 393.234, 52844.272 24/09/19,11:32:58,02,09,1, 11.9,1,1, 17.250, 10643.956, 393.224, 52844.218 24/09/19,11:32:58,03,09,1, 11.9,1,1, 17.250, 10643.975, 393.234, 52844.240 24/09/19,11:32:58,04,09,1, 11.9,1,1, 17.250, 10643.959, 393.244, 52844.268 24/09/19,11:32:58,05,09,1, 11.9,1,1, 17.250, 10643.967, 393.240, 52844.211 24/09/19,11:32:58,06,09,1, 11.9,1,1, 17.250, 10643.982, 393.234, 52844.199 24/09/19,11:32:58,07,09,1, 11.9,1,1, 17.250, 10643.971, 393.236, 52844.293 24/09/19,11:32:58,08,09,1, 11.9,1,1, 17.250, 10644.002, 393.233, 52844.278 24/09/19,11:32:58,09,09,1, 11.9,1,1, 17.250, 10643.989, 393.224, 52844.196 24/09/19,11:32:58,10,09,1, 11.9,1,1, 17.250, 10644.007, 393.248, 52844.286 24/09/19,11:32:58,11,09,1, 11.9,1,1, 17.250, 10643.996, 393.227, 52844.300 24/09/19,11:32:58,12,09,1, 11.9,1,1, 17.250, 10644.000, 393.232, 52844.260 24/09/19,11:32:58,13,09,1, 11.9,1,1, 17.250, 10644.002, 393.242, 52844.264 24/09/19,11:32:58,14,09,1, 11.9,1,1, 17.250, 10644.032, 393.240, 52844.253 24/09/19,11:32:58,15,09,1, 11.9,1,1, 17.250, 10644.046, 393.235, 52844.203 24/09/19,11:32:58,16,09,1, 11.9,1,1, 17.250, 10644.057, 393.244, 52844.295 24/09/19,11:32:58,17,09,1, 11.9,1,1, 17.250, 10644.070, 393.237, 52844.269 24/09/19,11:32:58,18,09,1, 11.9,1,1, 17.250, 10644.050, 393.227, 52844.284 24/09/19,11:32:58,19,09,1, 11.9,1,1, 17.250, 10644.087, 393.228, 52844.277 24/09/19,11:32:59,00,10,1, 11.8,1,1, 17.252, 10644.085, 393.228, 52844.277 24/09/19,11:32:59,01,10,1, 11.8,1,1, 17.252, 10644.093, 393.251, 52844.285 24/09/19,11:32:59,02,10,1, 11.8,1,1, 17.252, 10644.105, 393.224, 52844.319 24/09/19,11:32:59,03,10,1, 11.8,1,1, 17.252, 10644.097, 393.245, 52844.316 24/09/19,11:32:59,04,10,1, 11.8,1,1, 17.252, 10644.106, 393.247, 52844.262 24/09/19,11:32:59,05,10,1, 11.8,1,1, 17.252, 10644.122, 393.221, 52844.263 24/09/19,11:32:59,06,10,1, 11.8,1,1, 17.252, 10644.149, 393.263, 52844.255 24/09/19,11:32:59,07,10,1, 11.8,1,1, 17.252, 10644.122, 393.242, 52844.247 24/09/19,11:32:59,08,10,1, 11.8,1,1, 17.252, 10644.179, 393.228, 52844.194 24/09/19,11:32:59,09,10,1, 11.8,1,1, 17.252, 10644.136, 393.233, 52844.292 24/09/19,11:32:59,10,10,1, 11.8,1,1, 17.252, 10644.174, 393.228, 52844.223 24/09/19,11:32:59,11,10,1, 11.8,1,1, 17.252, 10644.174, 393.238, 52844.266 24/09/19,11:32:59,12,10,1, 11.8,1,1, 17.252, 10644.171, 393.236, 52844.226 24/09/19,11:32:59,13,10,1, 11.8,1,1, 17.252, 10644.209, 393.226, 52844.231 24/09/19,11:32:59,14,10,1, 11.8,1,1, 17.252, 10644.215, 393.262, 52844.309 24/09/19,11:32:59,15,10,1, 11.8,1,1, 17.252, 10644.215, 393.224, 52844.217 24/09/19,11:32:59,16,10,1, 11.8,1,1, 17.252, 10644.239, 393.244, 52844.250 24/09/19,11:32:59,17,10,1, 11.8,1,1, 17.252, 10644.258, 393.249, 52844.167 24/09/19,11:32:59,18,10,1, 11.8,1,1, 17.252, 10644.277, 393.237, 52844.186 24/09/19,11:32:59,19,10,1, 11.8,1,1, 17.252, 10644.271, 393.271, 52844.191 24/09/19,11:33:00,00,10,1, 11.9,1,1, 17.251, 10644.269, 393.271, 52844.191 24/09/19,11:33:00,01,10,1, 11.9,1,1, 17.251, 10644.269, 393.271, 52844.223 24/09/19,11:33:00,02,10,1, 11.9,1,1, 17.251, 10644.281, 393.215, 52843.970 24/09/19,11:33:00,03,10,1, 11.9,1,1, 17.251, 10644.251, 393.200, 52843.965 24/09/19,11:33:00,04,10,1, 11.9,1,1, 17.251, 10644.275, 393.226, 52843.979 24/09/19,11:33:00,05,10,1, 11.9,1,1, 17.251, 10644.289, 393.217, 52843.977 24/09/19,11:33:00,06,10,1, 11.9,1,1, 17.251, 10644.267, 393.216, 52844.047 24/09/19,11:33:00,07,10,1, 11.9,1,1, 17.251, 10644.277, 393.211, 52843.980 24/09/19,11:33:00,08,10,1, 11.9,1,1, 17.251, 10644.280, 393.222, 52844.010 24/09/19,11:33:00,09,10,1, 11.9,1,1, 17.251, 10644.262, 393.206, 52843.992 24/09/19,11:33:00,10,10,1, 11.9,1,1, 17.251, 10644.312, 393.222, 52843.937 24/09/19,11:33:00,11,10,1, 11.9,1,1, 17.251, 10644.248, 393.226, 52844.101 24/09/19,11:33:00,12,10,1, 11.9,1,1, 17.251, 10644.298, 393.228, 52844.062 24/09/19,11:33:00,13,10,1, 11.9,1,1, 17.251, 10644.299, 393.210, 52844.001 24/09/19,11:33:00,14,10,1, 11.9,1,1, 17.251, 10644.319, 393.208, 52843.979 24/09/19,11:33:00,15,10,1, 11.9,1,1, 17.251, 10644.334, 393.219, 52843.997 24/09/19,11:33:00,16,10,1, 11.9,1,1, 17.251, 10644.321, 393.211, 52844.034 24/09/19,11:33:00,17,10,1, 11.9,1,1, 17.251, 10644.339, 393.224, 52844.053 24/09/19,11:33:00,18,10,1, 11.9,1,1, 17.251, 10644.333, 393.212, 52843.958 24/09/19,11:33:00,19,10,1, 11.9,1,1, 17.251, 10644.367, 393.219, 52844.000 24/09/19,11:33:01,00,11,1, 11.8,1,1, 17.251, 10644.361, 393.219, 52844.000 24/09/19,11:33:01,01,11,1, 11.8,1,1, 17.251, 10644.367, 393.209, 52844.047 24/09/19,11:33:01,02,11,1, 11.8,1,1, 17.251, 10644.410, 393.189, 52844.023 24/09/19,11:33:01,03,11,1, 11.8,1,1, 17.251, 10644.361, 393.219, 52844.045 24/09/19,11:33:01,04,11,1, 11.8,1,1, 17.251, 10644.372, 393.208, 52843.996 24/09/19,11:33:01,05,11,1, 11.8,1,1, 17.251, 10644.413, 393.202, 52844.073 24/09/19,11:33:01,06,11,1, 11.8,1,1, 17.251, 10644.399, 393.203, 52843.965 24/09/19,11:33:01,07,11,1, 11.8,1,1, 17.251, 10644.395, 393.233, 52844.212 24/09/19,11:33:01,08,11,1, 11.8,1,1, 17.251, 10644.397, 393.237, 52844.092 24/09/19,11:33:01,09,11,1, 11.8,1,1, 17.251, 10644.426, 393.199, 52844.064 24/09/19,11:33:01,10,11,1, 11.8,1,1, 17.251, 10644.443, 393.200, 52844.039 24/09/19,11:33:01,11,11,1, 11.8,1,1, 17.251, 10644.409, 393.219, 52843.972 24/09/19,11:33:01,12,11,1, 11.8,1,1, 17.251, 10644.457, 393.193, 52843.749 24/09/19,11:33:01,13,11,1, 11.8,1,1, 17.251, 10644.410, 393.218, 52844.091 24/09/19,11:33:01,14,11,1, 11.8,1,1, 17.251, 10644.446, 393.202, 52844.057 24/09/19,11:33:01,15,11,1, 11.8,1,1, 17.251, 10644.457, 393.196, 52844.001 24/09/19,11:33:01,16,11,1, 11.8,1,1, 17.251, 10644.483, 393.182, 52844.067 24/09/19,11:33:01,17,11,1, 11.8,1,1, 17.251, 10644.466, 393.185, 52844.042 24/09/19,11:33:01,18,11,1, 11.8,1,1, 17.251, 10644.478, 393.210, 52844.079 24/09/19,11:33:01,19,11,1, 11.8,1,1, 17.251, 10644.487, 393.199, 52844.079 24/09/19,11:33:02,00,10,1, 11.9,1,1, 17.245, 10644.486, 393.199, 52844.079 24/09/19,11:33:02,01,10,1, 11.9,1,1, 17.245, 10644.507, 393.196, 52844.042 24/09/19,11:33:02,02,10,1, 11.9,1,1, 17.245, 10644.515, 393.181, 52844.069 24/09/19,11:33:02,03,10,1, 11.9,1,1, 17.245, 10644.528, 393.170, 52844.003 24/09/19,11:33:02,04,10,1, 11.9,1,1, 17.245, 10644.541, 393.193, 52843.986 24/09/19,11:33:02,05,10,1, 11.9,1,1, 17.245, 10644.552, 393.182, 52843.997 24/09/19,11:33:02,06,10,1, 11.9,1,1, 17.245, 10644.534, 393.164, 52844.050 24/09/19,11:33:02,07,10,1, 11.9,1,1, 17.245, 10644.562, 393.188, 52844.035 24/09/19,11:33:02,08,10,1, 11.9,1,1, 17.245, 10644.582, 393.178, 52844.050 24/09/19,11:33:02,09,10,1, 11.9,1,1, 17.245, 10644.576, 393.190, 52844.051 24/09/19,11:33:02,10,10,1, 11.9,1,1, 17.245, 10644.561, 393.172, 52844.033 24/09/19,11:33:02,11,10,1, 11.9,1,1, 17.245, 10644.566, 393.188, 52843.996 24/09/19,11:33:02,12,10,1, 11.9,1,1, 17.245, 10644.606, 393.166, 52843.986 24/09/19,11:33:02,13,10,1, 11.9,1,1, 17.245, 10644.605, 393.181, 52844.053 24/09/19,11:33:02,14,10,1, 11.9,1,1, 17.245, 10644.588, 393.186, 52844.029 24/09/19,11:33:02,15,10,1, 11.9,1,1, 17.245, 10644.599, 393.180, 52844.009 24/09/19,11:33:02,16,10,1, 11.9,1,1, 17.245, 10644.597, 393.171, 52844.008 24/09/19,11:33:02,17,10,1, 11.9,1,1, 17.245, 10644.623, 393.201, 52843.970 24/09/19,11:33:02,18,10,1, 11.9,1,1, 17.245, 10644.614, 393.197, 52844.033 24/09/19,11:33:02,19,10,1, 11.9,1,1, 17.245, 10644.632, 393.162, 52843.998 24/09/19,11:33:03,00,09,1, 11.9,1,1, 17.250, 10644.628, 393.162, 52843.998 24/09/19,11:33:03,01,09,1, 11.9,1,1, 17.250, 10644.641, 393.192, 52843.979 24/09/19,11:33:03,02,09,1, 11.9,1,1, 17.250, 10644.643, 393.202, 52843.990 24/09/19,11:33:03,03,09,1, 11.9,1,1, 17.250, 10644.629, 393.182, 52844.078 24/09/19,11:33:03,04,09,1, 11.9,1,1, 17.250, 10644.629, 393.200, 52844.024 24/09/19,11:33:03,05,09,1, 11.9,1,1, 17.250, 10644.650, 393.207, 52844.036 24/09/19,11:33:03,06,09,1, 11.9,1,1, 17.250, 10644.655, 393.196, 52844.048 24/09/19,11:33:03,07,09,1, 11.9,1,1, 17.250, 10644.661, 393.201, 52843.972 24/09/19,11:33:03,08,09,1, 11.9,1,1, 17.250, 10644.670, 393.211, 52844.031 24/09/19,11:33:03,09,09,1, 11.9,1,1, 17.250, 10644.683, 393.211, 52844.066 24/09/19,11:33:03,10,09,1, 11.9,1,1, 17.250, 10644.706, 393.208, 52843.956 24/09/19,11:33:03,11,09,1, 11.9,1,1, 17.250, 10644.708, 393.183, 52844.027 24/09/19,11:33:03,12,09,1, 11.9,1,1, 17.250, 10644.685, 393.199, 52844.034 24/09/19,11:33:03,13,09,1, 11.9,1,1, 17.250, 10644.690, 393.219, 52843.969 24/09/19,11:33:03,14,09,1, 11.9,1,1, 17.250, 10644.711, 393.213, 52844.036 24/09/19,11:33:03,15,09,1, 11.9,1,1, 17.250, 10644.732, 393.220, 52844.038 24/09/19,11:33:03,16,09,1, 11.9,1,1, 17.250, 10644.721, 393.229, 52844.064 24/09/19,11:33:03,17,09,1, 11.9,1,1, 17.250, 10644.750, 393.207, 52844.032 24/09/19,11:33:03,18,09,1, 11.9,1,1, 17.250, 10644.746, 393.220, 52843.994 24/09/19,11:33:03,19,09,1, 11.9,1,1, 17.250, 10644.777, 393.214, 52844.036 24/09/19,11:33:04,00,10,1, 11.9,1,1, 17.255, 10644.770, 393.214, 52844.036 24/09/19,11:33:04,01,10,1, 11.9,1,1, 17.255, 10644.771, 393.208, 52843.982 24/09/19,11:33:04,02,10,1, 11.9,1,1, 17.255, 10644.802, 393.224, 52843.998 24/09/19,11:33:04,03,10,1, 11.9,1,1, 17.255, 10644.817, 393.229, 52844.180 24/09/19,11:33:04,04,10,1, 11.9,1,1, 17.255, 10644.829, 393.207, 52843.923 24/09/19,11:33:04,05,10,1, 11.9,1,1, 17.255, 10644.821, 393.219, 52844.024 24/09/19,11:33:04,06,10,1, 11.9,1,1, 17.255, 10644.815, 393.213, 52844.005 24/09/19,11:33:04,07,10,1, 11.9,1,1, 17.255, 10644.817, 393.225, 52844.067 24/09/19,11:33:04,08,10,1, 11.9,1,1, 17.255, 10644.828, 393.233, 52844.070 24/09/19,11:33:04,09,10,1, 11.9,1,1, 17.255, 10644.861, 393.215, 52844.054 24/09/19,11:33:04,10,10,1, 11.9,1,1, 17.255, 10644.834, 393.205, 52844.035 24/09/19,11:33:04,11,10,1, 11.9,1,1, 17.255, 10644.841, 393.207, 52844.086 24/09/19,11:33:04,12,10,1, 11.9,1,1, 17.255, 10644.872, 393.221, 52844.076 24/09/19,11:33:04,13,10,1, 11.9,1,1, 17.255, 10644.857, 393.210, 52844.004 24/09/19,11:33:04,14,10,1, 11.9,1,1, 17.255, 10644.862, 393.217, 52844.027 24/09/19,11:33:04,15,10,1, 11.9,1,1, 17.255, 10644.881, 393.197, 52844.038 24/09/19,11:33:04,16,10,1, 11.9,1,1, 17.255, 10644.879, 393.198, 52844.076 24/09/19,11:33:04,17,10,1, 11.9,1,1, 17.255, 10644.910, 393.182, 52844.006 24/09/19,11:33:04,18,10,1, 11.9,1,1, 17.255, 10644.920, 393.226, 52844.074 24/09/19,11:33:04,19,10,1, 11.9,1,1, 17.255, 10644.911, 393.208, 52844.042 24/09/19,11:33:05,00,09,1, 11.9,1,1, 17.250, 10644.903, 393.208, 52844.042 24/09/19,11:33:05,01,09,1, 11.9,1,1, 17.250, 10644.914, 393.214, 52844.046 24/09/19,11:33:05,02,09,1, 11.9,1,1, 17.250, 10644.918, 393.225, 52844.024 24/09/19,11:33:05,03,09,1, 11.9,1,1, 17.250, 10644.908, 393.225, 52844.022 24/09/19,11:33:05,04,09,1, 11.9,1,1, 17.250, 10644.929, 393.238, 52844.023 24/09/19,11:33:05,05,09,1, 11.9,1,1, 17.250, 10644.936, 393.234, 52844.049 24/09/19,11:33:05,06,09,1, 11.9,1,1, 17.250, 10644.942, 393.204, 52844.026 24/09/19,11:33:05,07,09,1, 11.9,1,1, 17.250, 10644.939, 393.251, 52844.042 24/09/19,11:33:05,08,09,1, 11.9,1,1, 17.250, 10644.952, 393.223, 52844.085 24/09/19,11:33:05,09,09,1, 11.9,1,1, 17.250, 10644.940, 393.245, 52843.972 24/09/19,11:33:05,10,09,1, 11.9,1,1, 17.250, 10644.958, 393.222, 52843.975 24/09/19,11:33:05,11,09,1, 11.9,1,1, 17.250, 10644.956, 393.247, 52844.049 24/09/19,11:33:05,12,09,1, 11.9,1,1, 17.250, 10644.954, 393.234, 52843.996 24/09/19,11:33:05,13,09,1, 11.9,1,1, 17.250, 10644.970, 393.265, 52844.063 24/09/19,11:33:05,14,09,1, 11.9,1,1, 17.250, 10644.963, 393.244, 52844.066 24/09/19,11:33:05,15,09,1, 11.9,1,1, 17.250, 10644.951, 393.252, 52844.018 24/09/19,11:33:05,16,09,1, 11.9,1,1, 17.250, 10644.995, 393.257, 52843.998 24/09/19,11:33:05,17,09,1, 11.9,1,1, 17.250, 10645.003, 393.243, 52843.968 24/09/19,11:33:05,18,09,1, 11.9,1,1, 17.250, 10644.998, 393.243, 52844.042 24/09/19,11:33:05,19,09,1, 11.9,1,1, 17.250, 10645.008, 393.226, 52844.056 24/09/19,11:33:06,00,09,1, 11.9,1,1, 17.252, 10645.003, 393.226, 52844.056 24/09/19,11:33:06,01,09,1, 11.9,1,1, 17.252, 10645.013, 393.232, 52844.024 24/09/19,11:33:06,02,09,1, 11.9,1,1, 17.252, 10645.031, 393.261, 52844.017 24/09/19,11:33:06,03,09,1, 11.9,1,1, 17.252, 10645.045, 393.252, 52844.015 24/09/19,11:33:06,04,09,1, 11.9,1,1, 17.252, 10645.056, 393.250, 52844.014 24/09/19,11:33:06,05,09,1, 11.9,1,1, 17.252, 10645.065, 393.246, 52844.036 24/09/19,11:33:06,06,09,1, 11.9,1,1, 17.252, 10645.080, 393.244, 52844.033 24/09/19,11:33:06,07,09,1, 11.9,1,1, 17.252, 10645.050, 393.242, 52844.027 24/09/19,11:33:06,08,09,1, 11.9,1,1, 17.252, 10645.055, 393.233, 52844.038 24/09/19,11:33:06,09,09,1, 11.9,1,1, 17.252, 10645.083, 393.228, 52844.056 24/09/19,11:33:06,10,09,1, 11.9,1,1, 17.252, 10645.089, 393.262, 52844.029 24/09/19,11:33:06,11,09,1, 11.9,1,1, 17.252, 10645.067, 393.235, 52844.003 24/09/19,11:33:06,12,09,1, 11.9,1,1, 17.252, 10645.082, 393.241, 52844.022 24/09/19,11:33:06,13,09,1, 11.9,1,1, 17.252, 10645.105, 393.261, 52844.039 24/09/19,11:33:06,14,09,1, 11.9,1,1, 17.252, 10645.109, 393.247, 52844.014 24/09/19,11:33:06,15,09,1, 11.9,1,1, 17.252, 10645.114, 393.242, 52843.960 24/09/19,11:33:06,16,09,1, 11.9,1,1, 17.252, 10645.108, 393.236, 52844.010 24/09/19,11:33:06,17,09,1, 11.9,1,1, 17.252, 10645.110, 393.286, 52844.008 24/09/19,11:33:06,18,09,1, 11.9,1,1, 17.252, 10645.116, 393.253, 52843.973 24/09/19,11:33:06,19,09,1, 11.9,1,1, 17.252, 10645.109, 393.249, 52844.003 24/09/19,11:33:07,00,09,1, 11.9,1,1, 17.247, 10645.103, 393.249, 52844.003 24/09/19,11:33:07,01,09,1, 11.9,1,1, 17.247, 10645.111, 393.258, 52844.071 24/09/19,11:33:07,02,09,1, 11.9,1,1, 17.247, 10645.127, 393.261, 52844.014 24/09/19,11:33:07,03,09,1, 11.9,1,1, 17.247, 10645.130, 393.267, 52843.997 24/09/19,11:33:07,04,09,1, 11.9,1,1, 17.247, 10645.147, 393.276, 52844.010 24/09/19,11:33:07,05,09,1, 11.9,1,1, 17.247, 10645.130, 393.279, 52844.016 24/09/19,11:33:07,06,09,1, 11.9,1,1, 17.247, 10645.142, 393.243, 52844.038 24/09/19,11:33:07,07,09,1, 11.9,1,1, 17.247, 10645.152, 393.267, 52844.037 24/09/19,11:33:07,08,09,1, 11.9,1,1, 17.247, 10645.171, 393.262, 52843.982 24/09/19,11:33:07,09,09,1, 11.9,1,1, 17.247, 10645.151, 393.284, 52844.056 24/09/19,11:33:07,10,09,1, 11.9,1,1, 17.247, 10645.188, 393.285, 52844.049 24/09/19,11:33:07,11,09,1, 11.9,1,1, 17.247, 10645.196, 393.273, 52844.004 24/09/19,11:33:07,12,09,1, 11.9,1,1, 17.247, 10645.201, 393.274, 52844.081 24/09/19,11:33:07,13,09,1, 11.9,1,1, 17.247, 10645.190, 393.263, 52843.972 24/09/19,11:33:07,14,09,1, 11.9,1,1, 17.247, 10645.192, 393.278, 52844.076 24/09/19,11:33:07,15,09,1, 11.9,1,1, 17.247, 10645.207, 393.301, 52844.017 24/09/19,11:33:07,16,09,1, 11.9,1,1, 17.247, 10645.220, 393.271, 52844.011 24/09/19,11:33:07,17,09,1, 11.9,1,1, 17.247, 10645.215, 393.269, 52844.015 24/09/19,11:33:07,18,09,1, 11.9,1,1, 17.247, 10645.238, 393.297, 52844.037 24/09/19,11:33:07,19,09,1, 11.9,1,1, 17.247, 10645.245, 393.268, 52844.032 24/09/19,11:33:08,00,09,1, 11.9,1,1, 17.245, 10645.237, 393.268, 52844.032 24/09/19,11:33:08,01,09,1, 11.9,1,1, 17.245, 10645.239, 393.267, 52844.014 24/09/19,11:33:08,02,09,1, 11.9,1,1, 17.245, 10645.251, 393.259, 52844.022 24/09/19,11:33:08,03,09,1, 11.9,1,1, 17.245, 10645.257, 393.271, 52844.071 24/09/19,11:33:08,04,09,1, 11.9,1,1, 17.245, 10645.256, 393.261, 52844.022 24/09/19,11:33:08,05,09,1, 11.9,1,1, 17.245, 10645.256, 393.272, 52844.043 24/09/19,11:33:08,06,09,1, 11.9,1,1, 17.245, 10645.278, 393.290, 52844.066 24/09/19,11:33:08,07,09,1, 11.9,1,1, 17.245, 10645.292, 393.289, 52844.071 24/09/19,11:33:08,08,09,1, 11.9,1,1, 17.245, 10645.298, 393.261, 52844.038 24/09/19,11:33:08,09,09,1, 11.9,1,1, 17.245, 10645.303, 393.303, 52844.036 24/09/19,11:33:08,10,09,1, 11.9,1,1, 17.245, 10645.300, 393.249, 52844.023 24/09/19,11:33:08,11,09,1, 11.9,1,1, 17.245, 10645.298, 393.280, 52844.071 24/09/19,11:33:08,12,09,1, 11.9,1,1, 17.245, 10645.330, 393.260, 52844.087 24/09/19,11:33:08,13,09,1, 11.9,1,1, 17.245, 10645.323, 393.275, 52844.042 24/09/19,11:33:08,14,09,1, 11.9,1,1, 17.245, 10645.346, 393.288, 52843.975 24/09/19,11:33:08,15,09,1, 11.9,1,1, 17.245, 10645.349, 393.264, 52844.008 24/09/19,11:33:08,16,09,1, 11.9,1,1, 17.245, 10645.332, 393.263, 52844.088 24/09/19,11:33:08,17,09,1, 11.9,1,1, 17.245, 10645.346, 393.267, 52843.999 24/09/19,11:33:08,18,09,1, 11.9,1,1, 17.245, 10645.367, 393.249, 52844.009 24/09/19,11:33:08,19,09,1, 11.9,1,1, 17.245, 10645.366, 393.272, 52844.014 24/09/19,11:33:09,00,09,1, 11.9,1,1, 17.250, 10645.362, 393.272, 52844.014 24/09/19,11:33:09,01,09,1, 11.9,1,1, 17.250, 10645.357, 393.270, 52843.982 24/09/19,11:33:09,02,09,1, 11.9,1,1, 17.250, 10645.419, 393.242, 52843.961 24/09/19,11:33:09,03,09,1, 11.9,1,1, 17.250, 10645.383, 393.256, 52844.024 24/09/19,11:33:09,04,09,1, 11.9,1,1, 17.250, 10645.391, 393.280, 52844.029 24/09/19,11:33:09,05,09,1, 11.9,1,1, 17.250, 10645.393, 393.247, 52843.987 24/09/19,11:33:09,06,09,1, 11.9,1,1, 17.250, 10645.398, 393.264, 52843.984 24/09/19,11:33:09,07,09,1, 11.9,1,1, 17.250, 10645.403, 393.266, 52844.022 24/09/19,11:33:09,08,09,1, 11.9,1,1, 17.250, 10645.412, 393.257, 52844.064 24/09/19,11:33:09,09,09,1, 11.9,1,1, 17.250, 10645.433, 393.265, 52844.041 24/09/19,11:33:09,10,09,1, 11.9,1,1, 17.250, 10645.431, 393.245, 52844.033 24/09/19,11:33:09,11,09,1, 11.9,1,1, 17.250, 10645.431, 393.259, 52844.034 24/09/19,11:33:09,12,09,1, 11.9,1,1, 17.250, 10645.419, 393.260, 52844.054 24/09/19,11:33:09,13,09,1, 11.9,1,1, 17.250, 10645.434, 393.256, 52844.025 24/09/19,11:33:09,14,09,1, 11.9,1,1, 17.250, 10645.451, 393.253, 52844.045 24/09/19,11:33:09,15,09,1, 11.9,1,1, 17.250, 10645.461, 393.235, 52844.013 24/09/19,11:33:09,16,09,1, 11.9,1,1, 17.250, 10645.469, 393.243, 52844.002 24/09/19,11:33:09,17,09,1, 11.9,1,1, 17.250, 10645.461, 393.242, 52844.066 24/09/19,11:33:09,18,09,1, 11.9,1,1, 17.250, 10645.470, 393.259, 52844.006 24/09/19,11:33:09,19,09,1, 11.9,1,1, 17.250, 10645.472, 393.248, 52843.988 24/09/19,11:33:10,00,09,1, 11.9,1,1, 17.245, 10645.471, 393.248, 52843.988 24/09/19,11:33:10,01,09,1, 11.9,1,1, 17.245, 10645.502, 393.264, 52844.031 24/09/19,11:33:10,02,09,1, 11.9,1,1, 17.245, 10645.492, 393.245, 52844.001 24/09/19,11:33:10,03,09,1, 11.9,1,1, 17.245, 10645.498, 393.261, 52844.098 24/09/19,11:33:10,04,09,1, 11.9,1,1, 17.245, 10645.522, 393.277, 52844.088 24/09/19,11:33:10,05,09,1, 11.9,1,1, 17.245, 10645.544, 393.274, 52844.060 24/09/19,11:33:10,06,09,1, 11.9,1,1, 17.245, 10645.550, 393.261, 52844.027 24/09/19,11:33:10,07,09,1, 11.9,1,1, 17.245, 10645.543, 393.217, 52843.982 24/09/19,11:33:10,08,09,1, 11.9,1,1, 17.245, 10645.537, 393.229, 52843.993 24/09/19,11:33:10,09,09,1, 11.9,1,1, 17.245, 10645.552, 393.258, 52844.058 24/09/19,11:33:10,10,09,1, 11.9,1,1, 17.245, 10645.592, 393.245, 52844.055 24/09/19,11:33:10,11,09,1, 11.9,1,1, 17.245, 10645.578, 393.232, 52844.062 24/09/19,11:33:10,12,09,1, 11.9,1,1, 17.245, 10645.618, 393.245, 52844.029 24/09/19,11:33:10,13,09,1, 11.9,1,1, 17.245, 10645.567, 393.224, 52843.990 24/09/19,11:33:10,14,09,1, 11.9,1,1, 17.245, 10645.582, 393.250, 52844.037 24/09/19,11:33:10,15,09,1, 11.9,1,1, 17.245, 10645.596, 393.217, 52844.012 24/09/19,11:33:10,16,09,1, 11.9,1,1, 17.245, 10645.598, 393.232, 52843.969 24/09/19,11:33:10,17,09,1, 11.9,1,1, 17.245, 10645.587, 393.226, 52843.956 24/09/19,11:33:10,18,09,1, 11.9,1,1, 17.245, 10645.593, 393.238, 52843.994 24/09/19,11:33:10,19,09,1, 11.9,1,1, 17.245, 10645.599, 393.255, 52843.971 24/09/19,11:33:11,00,09,1, 11.9,1,1, 17.247, 10645.596, 393.255, 52843.971 24/09/19,11:33:11,01,09,1, 11.9,1,1, 17.247, 10645.607, 393.230, 52843.991 24/09/19,11:33:11,02,09,1, 11.9,1,1, 17.247, 10645.622, 393.239, 52844.032 24/09/19,11:33:11,03,09,1, 11.9,1,1, 17.247, 10645.622, 393.234, 52844.038 24/09/19,11:33:11,04,09,1, 11.9,1,1, 17.247, 10645.645, 393.216, 52843.973 24/09/19,11:33:11,05,09,1, 11.9,1,1, 17.247, 10645.649, 393.234, 52844.045 24/09/19,11:33:11,06,09,1, 11.9,1,1, 17.247, 10645.647, 393.214, 52843.960 24/09/19,11:33:11,07,09,1, 11.9,1,1, 17.247, 10645.660, 393.220, 52843.984 24/09/19,11:33:11,08,09,1, 11.9,1,1, 17.247, 10645.648, 393.211, 52844.071 24/09/19,11:33:11,09,09,1, 11.9,1,1, 17.247, 10645.656, 393.204, 52843.963 24/09/19,11:33:11,10,09,1, 11.9,1,1, 17.247, 10645.679, 393.210, 52843.989 24/09/19,11:33:11,11,09,1, 11.9,1,1, 17.247, 10645.670, 393.224, 52844.037 24/09/19,11:33:11,12,09,1, 11.9,1,1, 17.247, 10645.651, 393.229, 52844.057 24/09/19,11:33:11,13,09,1, 11.9,1,1, 17.247, 10645.672, 393.216, 52844.065 24/09/19,11:33:11,14,09,1, 11.9,1,1, 17.247, 10645.691, 393.206, 52844.010 24/09/19,11:33:11,15,09,1, 11.9,1,1, 17.247, 10645.690, 393.199, 52844.076 24/09/19,11:33:11,16,09,1, 11.9,1,1, 17.247, 10645.691, 393.210, 52844.080 24/09/19,11:33:11,17,09,1, 11.9,1,1, 17.247, 10645.701, 393.203, 52844.058 24/09/19,11:33:11,18,09,1, 11.9,1,1, 17.247, 10645.699, 393.200, 52844.084 24/09/19,11:33:11,19,09,1, 11.9,1,1, 17.247, 10645.721, 393.190, 52843.988 24/09/19,11:33:12,00,09,1, 11.9,1,1, 17.250, 10645.721, 393.190, 52843.988 24/09/19,11:33:12,01,09,1, 11.9,1,1, 17.250, 10645.705, 393.195, 52843.950 24/09/19,11:33:12,02,09,1, 11.9,1,1, 17.250, 10645.717, 393.181, 52844.081 24/09/19,11:33:12,03,09,1, 11.9,1,1, 17.250, 10645.731, 393.154, 52844.047 24/09/19,11:33:12,04,09,1, 11.9,1,1, 17.250, 10645.731, 393.190, 52843.994 24/09/19,11:33:12,05,09,1, 11.9,1,1, 17.250, 10645.757, 393.160, 52844.056 24/09/19,11:33:12,06,09,1, 11.9,1,1, 17.250, 10645.733, 393.168, 52844.093 24/09/19,11:33:12,07,09,1, 11.9,1,1, 17.250, 10645.742, 393.130, 52844.061 24/09/19,11:33:12,08,09,1, 11.9,1,1, 17.250, 10645.768, 393.191, 52844.000 24/09/19,11:33:12,09,09,1, 11.9,1,1, 17.250, 10645.786, 393.150, 52844.048 24/09/19,11:33:12,10,09,1, 11.9,1,1, 17.250, 10645.769, 393.146, 52844.030 24/09/19,11:33:12,11,09,1, 11.9,1,1, 17.250, 10645.772, 393.137, 52844.069 24/09/19,11:33:12,12,09,1, 11.9,1,1, 17.250, 10645.771, 393.151, 52844.012 24/09/19,11:33:12,13,09,1, 11.9,1,1, 17.250, 10645.798, 393.139, 52844.030 24/09/19,11:33:12,14,09,1, 11.9,1,1, 17.250, 10645.816, 393.147, 52843.986 24/09/19,11:33:12,15,09,1, 11.9,1,1, 17.250, 10645.805, 393.150, 52844.062 24/09/19,11:33:12,16,09,1, 11.9,1,1, 17.250, 10645.789, 393.143, 52844.039 24/09/19,11:33:12,17,09,1, 11.9,1,1, 17.250, 10645.810, 393.142, 52844.065 24/09/19,11:33:12,18,09,1, 11.9,1,1, 17.250, 10645.803, 393.152, 52844.085 24/09/19,11:33:12,19,09,1, 11.9,1,1, 17.250, 10645.832, 393.115, 52843.996 24/09/19,11:33:13,00,10,1, 11.9,1,1, 17.251, 10645.829, 393.115, 52843.996 24/09/19,11:33:13,01,10,1, 11.9,1,1, 17.251, 10645.828, 393.139, 52843.962 24/09/19,11:33:13,02,10,1, 11.9,1,1, 17.251, 10645.829, 393.127, 52844.064 24/09/19,11:33:13,03,10,1, 11.9,1,1, 17.251, 10645.839, 393.131, 52844.075 24/09/19,11:33:13,04,10,1, 11.9,1,1, 17.251, 10645.855, 393.098, 52844.021 24/09/19,11:33:13,05,10,1, 11.9,1,1, 17.251, 10645.860, 393.110, 52844.023 24/09/19,11:33:13,06,10,1, 11.9,1,1, 17.251, 10645.834, 393.107, 52844.048 24/09/19,11:33:13,07,10,1, 11.9,1,1, 17.251, 10645.869, 393.093, 52844.043 24/09/19,11:33:13,08,10,1, 11.9,1,1, 17.251, 10645.861, 393.092, 52843.999 24/09/19,11:33:13,09,10,1, 11.9,1,1, 17.251, 10645.884, 393.105, 52844.003 24/09/19,11:33:13,10,10,1, 11.9,1,1, 17.251, 10645.886, 393.109, 52844.020 24/09/19,11:33:13,11,10,1, 11.9,1,1, 17.251, 10645.874, 393.094, 52844.022 24/09/19,11:33:13,12,10,1, 11.9,1,1, 17.251, 10645.860, 393.085, 52843.982 24/09/19,11:33:13,13,10,1, 11.9,1,1, 17.251, 10645.891, 393.068, 52843.998 24/09/19,11:33:13,14,10,1, 11.9,1,1, 17.251, 10645.889, 393.079, 52844.020 24/09/19,11:33:13,15,10,1, 11.9,1,1, 17.251, 10645.887, 393.083, 52844.013 24/09/19,11:33:13,16,10,1, 11.9,1,1, 17.251, 10645.883, 393.089, 52844.017 24/09/19,11:33:13,17,10,1, 11.9,1,1, 17.251, 10645.902, 393.066, 52843.977 24/09/19,11:33:13,18,10,1, 11.9,1,1, 17.251, 10645.907, 393.064, 52844.021 24/09/19,11:33:13,19,10,1, 11.9,1,1, 17.251, 10645.899, 393.069, 52844.031 24/09/19,11:33:14,00,10,1, 11.9,1,1, 17.248, 10645.896, 393.069, 52844.031 24/09/19,11:33:14,01,10,1, 11.9,1,1, 17.248, 10645.903, 393.099, 52843.986 24/09/19,11:33:14,02,10,1, 11.9,1,1, 17.248, 10645.899, 393.090, 52844.008 24/09/19,11:33:14,03,10,1, 11.9,1,1, 17.248, 10645.918, 393.083, 52843.967 24/09/19,11:33:14,04,10,1, 11.9,1,1, 17.248, 10645.884, 393.080, 52844.124 24/09/19,11:33:14,05,10,1, 11.9,1,1, 17.248, 10645.899, 393.073, 52844.048 24/09/19,11:33:14,06,10,1, 11.9,1,1, 17.248, 10645.893, 393.053, 52844.027 24/09/19,11:33:14,07,10,1, 11.9,1,1, 17.248, 10645.947, 393.065, 52843.980 24/09/19,11:33:14,08,10,1, 11.9,1,1, 17.248, 10645.916, 393.050, 52844.076 24/09/19,11:33:14,09,10,1, 11.9,1,1, 17.248, 10645.933, 393.051, 52844.061 24/09/19,11:33:14,10,10,1, 11.9,1,1, 17.248, 10645.930, 393.028, 52843.801 24/09/19,11:33:14,11,10,1, 11.9,1,1, 17.248, 10645.916, 393.061, 52844.053 24/09/19,11:33:14,12,10,1, 11.9,1,1, 17.248, 10645.933, 393.046, 52844.026 24/09/19,11:33:14,13,10,1, 11.9,1,1, 17.248, 10645.934, 393.058, 52844.031 24/09/19,11:33:14,14,10,1, 11.9,1,1, 17.248, 10645.947, 393.038, 52843.999 24/09/19,11:33:14,15,10,1, 11.9,1,1, 17.248, 10645.917, 393.056, 52844.040 24/09/19,11:33:14,16,10,1, 11.9,1,1, 17.248, 10645.950, 393.028, 52844.013 24/09/19,11:33:14,17,10,1, 11.9,1,1, 17.248, 10645.934, 393.034, 52844.027 24/09/19,11:33:14,18,10,1, 11.9,1,1, 17.248, 10645.939, 393.030, 52844.021 24/09/19,11:33:14,19,10,1, 11.9,1,1, 17.248, 10645.968, 393.019, 52844.041 24/09/19,11:33:15,00,10,1, 11.9,1,1, 17.248, 10645.963, 393.019, 52844.041 24/09/19,11:33:15,01,10,1, 11.9,1,1, 17.248, 10645.981, 393.020, 52843.974 24/09/19,11:33:15,02,10,1, 11.9,1,1, 17.248, 10645.973, 393.032, 52844.008 24/09/19,11:33:15,03,10,1, 11.9,1,1, 17.248, 10645.975, 393.051, 52843.996 24/09/19,11:33:15,04,10,1, 11.9,1,1, 17.248, 10645.988, 393.018, 52844.025 24/09/19,11:33:15,05,10,1, 11.9,1,1, 17.248, 10645.976, 393.015, 52843.997 24/09/19,11:33:15,06,10,1, 11.9,1,1, 17.248, 10645.987, 393.018, 52844.011 24/09/19,11:33:15,07,10,1, 11.9,1,1, 17.248, 10645.980, 393.015, 52844.017 24/09/19,11:33:15,08,10,1, 11.9,1,1, 17.248, 10645.983, 393.024, 52844.012 24/09/19,11:33:15,09,10,1, 11.9,1,1, 17.248, 10645.999, 392.992, 52844.013 24/09/19,11:33:15,10,10,1, 11.9,1,1, 17.248, 10646.004, 393.021, 52843.988 24/09/19,11:33:15,11,10,1, 11.9,1,1, 17.248, 10646.025, 393.020, 52843.990 24/09/19,11:33:15,12,10,1, 11.9,1,1, 17.248, 10646.012, 393.020, 52843.996 24/09/19,11:33:15,13,10,1, 11.9,1,1, 17.248, 10646.017, 393.006, 52843.967 24/09/19,11:33:15,14,10,1, 11.9,1,1, 17.248, 10646.022, 393.022, 52843.990 24/09/19,11:33:15,15,10,1, 11.9,1,1, 17.248, 10645.989, 392.987, 52844.029 24/09/19,11:33:15,16,10,1, 11.9,1,1, 17.248, 10646.022, 393.004, 52844.038 24/09/19,11:33:15,17,10,1, 11.9,1,1, 17.248, 10646.020, 392.995, 52843.993 24/09/19,11:33:15,18,10,1, 11.9,1,1, 17.248, 10646.038, 392.998, 52843.993 24/09/19,11:33:15,19,10,1, 11.9,1,1, 17.248, 10646.048, 392.999, 52844.014 24/09/19,11:33:16,00,10,1, 11.9,1,1, 17.250, 10646.046, 392.999, 52844.014 24/09/19,11:33:16,01,10,1, 11.9,1,1, 17.250, 10646.052, 393.012, 52844.005 24/09/19,11:33:16,02,10,1, 11.9,1,1, 17.250, 10646.069, 392.996, 52844.005 24/09/19,11:33:16,03,10,1, 11.9,1,1, 17.250, 10646.050, 393.018, 52843.966 24/09/19,11:33:16,04,10,1, 11.9,1,1, 17.250, 10646.061, 393.012, 52844.002 24/09/19,11:33:16,05,10,1, 11.9,1,1, 17.250, 10646.065, 393.025, 52844.045 24/09/19,11:33:16,06,10,1, 11.9,1,1, 17.250, 10646.068, 393.015, 52844.036 24/09/19,11:33:16,07,10,1, 11.9,1,1, 17.250, 10646.080, 393.015, 52844.263 24/09/19,11:33:16,08,10,1, 11.9,1,1, 17.250, 10646.046, 393.004, 52844.068 24/09/19,11:33:16,09,10,1, 11.9,1,1, 17.250, 10646.096, 392.993, 52844.064 24/09/19,11:33:16,10,10,1, 11.9,1,1, 17.250, 10646.072, 392.988, 52844.073 24/09/19,11:33:16,11,10,1, 11.9,1,1, 17.250, 10646.101, 393.003, 52844.019 24/09/19,11:33:16,12,10,1, 11.9,1,1, 17.250, 10646.113, 392.966, 52844.017 24/09/19,11:33:16,13,10,1, 11.9,1,1, 17.250, 10646.098, 392.984, 52844.004 24/09/19,11:33:16,14,10,1, 11.9,1,1, 17.250, 10646.126, 392.960, 52843.984 24/09/19,11:33:16,15,10,1, 11.9,1,1, 17.250, 10646.112, 392.970, 52843.990 24/09/19,11:33:16,16,10,1, 11.9,1,1, 17.250, 10646.118, 392.972, 52843.985 24/09/19,11:33:16,17,10,1, 11.9,1,1, 17.250, 10646.115, 392.988, 52844.033 24/09/19,11:33:16,18,10,1, 11.9,1,1, 17.250, 10646.126, 392.967, 52844.007 24/09/19,11:33:16,19,10,1, 11.9,1,1, 17.250, 10646.135, 392.957, 52844.003 24/09/19,11:33:17,00,10,1, 11.9,1,1, 17.249, 10646.130, 392.957, 52844.003 24/09/19,11:33:17,01,10,1, 11.9,1,1, 17.249, 10646.150, 392.966, 52844.027 24/09/19,11:33:17,02,10,1, 11.9,1,1, 17.249, 10646.165, 392.982, 52844.035 24/09/19,11:33:17,03,10,1, 11.9,1,1, 17.249, 10646.147, 392.951, 52843.981 24/09/19,11:33:17,04,10,1, 11.9,1,1, 17.249, 10646.169, 392.952, 52843.980 24/09/19,11:33:17,05,10,1, 11.9,1,1, 17.249, 10646.172, 392.947, 52843.984 24/09/19,11:33:17,06,10,1, 11.9,1,1, 17.249, 10646.160, 392.987, 52843.999 24/09/19,11:33:17,07,10,1, 11.9,1,1, 17.249, 10646.167, 392.987, 52844.017 24/09/19,11:33:17,08,10,1, 11.9,1,1, 17.249, 10646.168, 392.969, 52844.011 24/09/19,11:33:17,09,10,1, 11.9,1,1, 17.249, 10646.170, 392.970, 52844.007 24/09/19,11:33:17,10,10,1, 11.9,1,1, 17.249, 10646.210, 392.965, 52844.036 24/09/19,11:33:17,11,10,1, 11.9,1,1, 17.249, 10646.195, 392.952, 52843.996 24/09/19,11:33:17,12,10,1, 11.9,1,1, 17.249, 10646.196, 392.947, 52843.993 24/09/19,11:33:17,13,10,1, 11.9,1,1, 17.249, 10646.201, 392.938, 52843.987 24/09/19,11:33:17,14,10,1, 11.9,1,1, 17.249, 10646.215, 392.950, 52843.993 24/09/19,11:33:17,15,10,1, 11.9,1,1, 17.249, 10646.200, 392.959, 52843.999 24/09/19,11:33:17,16,10,1, 11.9,1,1, 17.249, 10646.230, 392.952, 52844.007 24/09/19,11:33:17,17,10,1, 11.9,1,1, 17.249, 10646.249, 392.971, 52843.993 24/09/19,11:33:17,18,10,1, 11.9,1,1, 17.249, 10646.230, 392.951, 52844.019 24/09/19,11:33:17,19,10,1, 11.9,1,1, 17.249, 10646.219, 392.969, 52844.118 24/09/19,11:33:18,00,11,1, 11.9,1,1, 17.248, 10646.213, 392.969, 52844.118 24/09/19,11:33:18,01,11,1, 11.9,1,1, 17.248, 10646.249, 392.914, 52843.980 24/09/19,11:33:18,02,11,1, 11.9,1,1, 17.248, 10646.251, 392.914, 52843.986 24/09/19,11:33:18,03,11,1, 11.9,1,1, 17.248, 10646.237, 392.935, 52844.003 24/09/19,11:33:18,04,11,1, 11.9,1,1, 17.248, 10646.268, 392.918, 52844.017 24/09/19,11:33:18,05,11,1, 11.9,1,1, 17.248, 10646.261, 392.922, 52843.941 24/09/19,11:33:18,06,11,1, 11.9,1,1, 17.248, 10646.262, 392.898, 52843.975 24/09/19,11:33:18,07,11,1, 11.9,1,1, 17.248, 10646.284, 392.925, 52844.061 24/09/19,11:33:18,08,11,1, 11.9,1,1, 17.248, 10646.284, 392.914, 52844.019 24/09/19,11:33:18,09,11,1, 11.9,1,1, 17.248, 10646.297, 392.907, 52844.053 24/09/19,11:33:18,10,11,1, 11.9,1,1, 17.248, 10646.281, 392.908, 52843.966 24/09/19,11:33:18,11,11,1, 11.9,1,1, 17.248, 10646.306, 392.907, 52844.009 24/09/19,11:33:18,12,11,1, 11.9,1,1, 17.248, 10646.275, 392.897, 52843.983 24/09/19,11:33:18,13,11,1, 11.9,1,1, 17.248, 10646.291, 392.896, 52843.983 24/09/19,11:33:18,14,11,1, 11.9,1,1, 17.248, 10646.292, 392.886, 52843.962 24/09/19,11:33:18,15,11,1, 11.9,1,1, 17.248, 10646.311, 392.877, 52843.976 24/09/19,11:33:18,16,11,1, 11.9,1,1, 17.248, 10646.325, 392.873, 52844.000 24/09/19,11:33:18,17,11,1, 11.9,1,1, 17.248, 10646.328, 392.890, 52843.983 24/09/19,11:33:18,18,11,1, 11.9,1,1, 17.248, 10646.338, 392.881, 52843.983 24/09/19,11:33:18,19,11,1, 11.9,1,1, 17.248, 10646.333, 392.895, 52844.081 24/09/19,11:33:19,00,10,1, 11.9,1,1, 17.253, 10646.330, 392.895, 52844.081 24/09/19,11:33:19,01,10,1, 11.9,1,1, 17.253, 10646.328, 392.852, 52844.042 24/09/19,11:33:19,02,10,1, 11.9,1,1, 17.253, 10646.332, 392.845, 52844.038 24/09/19,11:33:19,03,10,1, 11.9,1,1, 17.253, 10646.349, 392.855, 52844.053 24/09/19,11:33:19,04,10,1, 11.9,1,1, 17.253, 10646.370, 392.855, 52843.963 24/09/19,11:33:19,05,10,1, 11.9,1,1, 17.253, 10646.334, 392.870, 52843.998 24/09/19,11:33:19,06,10,1, 11.9,1,1, 17.253, 10646.313, 392.860, 52843.998 24/09/19,11:33:19,07,10,1, 11.9,1,1, 17.253, 10646.352, 392.868, 52844.000 24/09/19,11:33:19,08,10,1, 11.9,1,1, 17.253, 10646.355, 392.841, 52843.937 24/09/19,11:33:19,09,10,1, 11.9,1,1, 17.253, 10646.351, 392.838, 52844.026 24/09/19,11:33:19,10,10,1, 11.9,1,1, 17.253, 10646.375, 392.828, 52843.915 24/09/19,11:33:19,11,10,1, 11.9,1,1, 17.253, 10646.392, 392.846, 52844.014 24/09/19,11:33:19,12,10,1, 11.9,1,1, 17.253, 10646.364, 392.847, 52844.036 24/09/19,11:33:19,13,10,1, 11.9,1,1, 17.253, 10646.355, 392.820, 52843.997 24/09/19,11:33:19,14,10,1, 11.9,1,1, 17.253, 10646.375, 392.806, 52843.930 24/09/19,11:33:19,15,10,1, 11.9,1,1, 17.253, 10646.388, 392.816, 52843.965 24/09/19,11:33:19,16,10,1, 11.9,1,1, 17.253, 10646.383, 392.819, 52843.961 24/09/19,11:33:19,17,10,1, 11.9,1,1, 17.253, 10646.393, 392.821, 52843.979 24/09/19,11:33:19,18,10,1, 11.9,1,1, 17.253, 10646.371, 392.800, 52843.952 24/09/19,11:33:19,19,10,1, 11.9,1,1, 17.253, 10646.389, 392.796, 52843.893 24/09/19,11:33:20,00,10,1, 11.9,1,1, 17.249, 10646.389, 392.796, 52843.893 24/09/19,11:33:20,01,10,1, 11.9,1,1, 17.249, 10646.399, 392.809, 52844.015 24/09/19,11:33:20,02,10,1, 11.9,1,1, 17.249, 10646.413, 392.800, 52843.900 24/09/19,11:33:20,03,10,1, 11.9,1,1, 17.249, 10646.413, 392.812, 52843.965 24/09/19,11:33:20,04,10,1, 11.9,1,1, 17.249, 10646.421, 392.766, 52843.988 24/09/19,11:33:20,05,10,1, 11.9,1,1, 17.249, 10646.463, 392.798, 52843.983 24/09/19,11:33:20,06,10,1, 11.9,1,1, 17.249, 10646.421, 392.791, 52843.919 24/09/19,11:33:20,07,10,1, 11.9,1,1, 17.249, 10646.431, 392.780, 52843.935 24/09/19,11:33:20,08,10,1, 11.9,1,1, 17.249, 10646.426, 392.782, 52843.925 24/09/19,11:33:20,09,10,1, 11.9,1,1, 17.249, 10646.466, 392.767, 52843.914 24/09/19,11:33:20,10,10,1, 11.9,1,1, 17.249, 10646.447, 392.759, 52843.961 24/09/19,11:33:20,11,10,1, 11.9,1,1, 17.249, 10646.428, 392.739, 52843.942 24/09/19,11:33:20,12,10,1, 11.9,1,1, 17.249, 10646.449, 392.728, 52843.970 24/09/19,11:33:20,13,10,1, 11.9,1,1, 17.249, 10646.441, 392.721, 52843.966 24/09/19,11:33:20,14,10,1, 11.9,1,1, 17.249, 10646.453, 392.725, 52843.968 24/09/19,11:33:20,15,10,1, 11.9,1,1, 17.249, 10646.427, 392.745, 52843.949 24/09/19,11:33:20,16,10,1, 11.9,1,1, 17.249, 10646.451, 392.728, 52843.942 24/09/19,11:33:20,17,10,1, 11.9,1,1, 17.249, 10646.484, 392.719, 52843.998 24/09/19,11:33:20,18,10,1, 11.9,1,1, 17.249, 10646.443, 392.746, 52843.940 24/09/19,11:33:20,19,10,1, 11.9,1,1, 17.249, 10646.457, 392.736, 52843.961 24/09/19,11:33:21,00,10,1, 11.9,1,1, 17.252, 10646.455, 392.736, 52843.961 24/09/19,11:33:21,01,10,1, 11.9,1,1, 17.252, 10646.475, 392.699, 52843.946 24/09/19,11:33:21,02,10,1, 11.9,1,1, 17.252, 10646.474, 392.729, 52843.940 24/09/19,11:33:21,03,10,1, 11.9,1,1, 17.252, 10646.479, 392.712, 52843.972 24/09/19,11:33:21,04,10,1, 11.9,1,1, 17.252, 10646.487, 392.721, 52843.974 24/09/19,11:33:21,05,10,1, 11.9,1,1, 17.252, 10646.513, 392.699, 52843.976 24/09/19,11:33:21,06,10,1, 11.9,1,1, 17.252, 10646.508, 392.690, 52843.968 24/09/19,11:33:21,07,10,1, 11.9,1,1, 17.252, 10646.487, 392.682, 52843.924 24/09/19,11:33:21,08,10,1, 11.9,1,1, 17.252, 10646.502, 392.699, 52843.949 24/09/19,11:33:21,09,10,1, 11.9,1,1, 17.252, 10646.489, 392.679, 52843.916 24/09/19,11:33:21,10,10,1, 11.9,1,1, 17.252, 10646.528, 392.663, 52843.925 24/09/19,11:33:21,11,10,1, 11.9,1,1, 17.252, 10646.533, 392.668, 52843.883 24/09/19,11:33:21,12,10,1, 11.9,1,1, 17.252, 10646.516, 392.662, 52843.888 24/09/19,11:33:21,13,10,1, 11.9,1,1, 17.252, 10646.500, 392.646, 52843.910 24/09/19,11:33:21,14,10,1, 11.9,1,1, 17.252, 10646.536, 392.651, 52843.916 24/09/19,11:33:21,15,10,1, 11.9,1,1, 17.252, 10646.542, 392.658, 52843.934 24/09/19,11:33:21,16,10,1, 11.9,1,1, 17.252, 10646.535, 392.662, 52843.906 24/09/19,11:33:21,17,10,1, 11.9,1,1, 17.252, 10646.568, 392.637, 52843.935 24/09/19,11:33:21,18,10,1, 11.9,1,1, 17.252, 10646.562, 392.632, 52843.902 24/09/19,11:33:21,19,10,1, 11.9,1,1, 17.252, 10646.566, 392.656, 52843.923 24/09/19,11:33:22,00,10,1, 11.9,1,1, 17.247, 10646.564, 392.656, 52843.923 24/09/19,11:33:22,01,10,1, 11.9,1,1, 17.247, 10646.568, 392.638, 52843.957 24/09/19,11:33:22,02,10,1, 11.9,1,1, 17.247, 10646.566, 392.627, 52843.915 24/09/19,11:33:22,03,10,1, 11.9,1,1, 17.247, 10646.581, 392.619, 52843.946 24/09/19,11:33:22,04,10,1, 11.9,1,1, 17.247, 10646.595, 392.609, 52843.928 24/09/19,11:33:22,05,10,1, 11.9,1,1, 17.247, 10646.589, 392.635, 52843.919 24/09/19,11:33:22,06,10,1, 11.9,1,1, 17.247, 10646.586, 392.607, 52843.899 24/09/19,11:33:22,07,10,1, 11.9,1,1, 17.247, 10646.592, 392.626, 52843.899 24/09/19,11:33:22,08,10,1, 11.9,1,1, 17.247, 10646.587, 392.630, 52843.890 24/09/19,11:33:22,09,10,1, 11.9,1,1, 17.247, 10646.609, 392.596, 52843.909 24/09/19,11:33:22,10,10,1, 11.9,1,1, 17.247, 10646.597, 392.580, 52843.895 24/09/19,11:33:22,11,10,1, 11.9,1,1, 17.247, 10646.596, 392.594, 52843.910 24/09/19,11:33:22,12,10,1, 11.9,1,1, 17.247, 10646.618, 392.586, 52843.871 24/09/19,11:33:22,13,10,1, 11.9,1,1, 17.247, 10646.630, 392.545, 52843.921 24/09/19,11:33:22,14,10,1, 11.9,1,1, 17.247, 10646.626, 392.548, 52843.876 24/09/19,11:33:22,15,10,1, 11.9,1,1, 17.247, 10646.659, 392.560, 52843.919 24/09/19,11:33:22,16,10,1, 11.9,1,1, 17.247, 10646.637, 392.564, 52843.916 24/09/19,11:33:22,17,10,1, 11.9,1,1, 17.247, 10646.638, 392.587, 52843.916 24/09/19,11:33:22,18,10,1, 11.9,1,1, 17.247, 10646.662, 392.543, 52843.927 24/09/19,11:33:22,19,10,1, 11.9,1,1, 17.247, 10646.658, 392.558, 52843.915 24/09/19,11:33:23,00,10,1, 11.9,1,1, 17.248, 10646.656, 392.558, 52843.915 24/09/19,11:33:23,01,10,1, 11.9,1,1, 17.248, 10646.661, 392.517, 52843.940 24/09/19,11:33:23,02,10,1, 11.9,1,1, 17.248, 10646.701, 392.521, 52843.889 24/09/19,11:33:23,03,10,1, 11.9,1,1, 17.248, 10646.666, 392.499, 52843.892 24/09/19,11:33:23,04,10,1, 11.9,1,1, 17.248, 10646.686, 392.516, 52843.843 24/09/19,11:33:23,05,10,1, 11.9,1,1, 17.248, 10646.669, 392.498, 52843.880 24/09/19,11:33:23,06,10,1, 11.9,1,1, 17.248, 10646.698, 392.488, 52843.923 24/09/19,11:33:23,07,10,1, 11.9,1,1, 17.248, 10646.692, 392.464, 52843.884 24/09/19,11:33:23,08,10,1, 11.9,1,1, 17.248, 10646.709, 392.455, 52843.905 24/09/19,11:33:23,09,10,1, 11.9,1,1, 17.248, 10646.685, 392.463, 52843.891 24/09/19,11:33:23,10,10,1, 11.9,1,1, 17.248, 10646.719, 392.475, 52843.904 24/09/19,11:33:23,11,10,1, 11.9,1,1, 17.248, 10646.723, 392.454, 52843.854 24/09/19,11:33:23,12,10,1, 11.9,1,1, 17.248, 10646.713, 392.448, 52843.900 24/09/19,11:33:23,13,10,1, 11.9,1,1, 17.248, 10646.729, 392.434, 52843.894 24/09/19,11:33:23,14,10,1, 11.9,1,1, 17.248, 10646.746, 392.457, 52843.903 24/09/19,11:33:23,15,10,1, 11.9,1,1, 17.248, 10646.739, 392.477, 52843.947 24/09/19,11:33:23,16,10,1, 11.9,1,1, 17.248, 10646.709, 392.438, 52843.961 24/09/19,11:33:23,17,10,1, 11.9,1,1, 17.248, 10646.735, 392.451, 52843.939 24/09/19,11:33:23,18,10,1, 11.9,1,1, 17.248, 10646.759, 392.431, 52843.930 24/09/19,11:33:23,19,10,1, 11.9,1,1, 17.248, 10646.743, 392.456, 52843.897 24/09/19,11:33:24,00,10,1, 11.9,1,1, 17.252, 10646.739, 392.456, 52843.897 24/09/19,11:33:24,01,10,1, 11.9,1,1, 17.252, 10646.784, 392.445, 52843.878 24/09/19,11:33:24,02,10,1, 11.9,1,1, 17.252, 10646.754, 392.436, 52843.883 24/09/19,11:33:24,03,10,1, 11.9,1,1, 17.252, 10646.767, 392.431, 52843.874 24/09/19,11:33:24,04,10,1, 11.9,1,1, 17.252, 10646.791, 392.398, 52843.902 24/09/19,11:33:24,05,10,1, 11.9,1,1, 17.252, 10646.789, 392.424, 52843.895 24/09/19,11:33:24,06,10,1, 11.9,1,1, 17.252, 10646.777, 392.395, 52843.908 24/09/19,11:33:24,07,10,1, 11.9,1,1, 17.252, 10646.768, 392.394, 52843.882 24/09/19,11:33:24,08,10,1, 11.9,1,1, 17.252, 10646.753, 392.405, 52843.873 24/09/19,11:33:24,09,10,1, 11.9,1,1, 17.252, 10646.794, 392.382, 52843.881 24/09/19,11:33:24,10,10,1, 11.9,1,1, 17.252, 10646.772, 392.399, 52843.912 24/09/19,11:33:24,11,10,1, 11.9,1,1, 17.252, 10646.788, 392.361, 52843.908 24/09/19,11:33:24,12,10,1, 11.9,1,1, 17.252, 10646.793, 392.376, 52843.874 24/09/19,11:33:24,13,10,1, 11.9,1,1, 17.252, 10646.796, 392.359, 52843.852 24/09/19,11:33:24,14,10,1, 11.9,1,1, 17.252, 10646.840, 392.352, 52843.855 24/09/19,11:33:24,15,10,1, 11.9,1,1, 17.252, 10646.814, 392.369, 52843.823 24/09/19,11:33:24,16,10,1, 11.9,1,1, 17.252, 10646.837, 392.352, 52843.861 24/09/19,11:33:24,17,10,1, 11.9,1,1, 17.252, 10646.834, 392.338, 52843.905 24/09/19,11:33:24,18,10,1, 11.9,1,1, 17.252, 10646.825, 392.358, 52843.879 24/09/19,11:33:24,19,10,1, 11.9,1,1, 17.252, 10646.843, 392.335, 52843.945 24/09/19,11:33:25,00,10,1, 11.9,1,1, 17.248, 10646.839, 392.335, 52843.945 24/09/19,11:33:25,01,10,1, 11.9,1,1, 17.248, 10646.843, 392.328, 52843.887 24/09/19,11:33:25,02,10,1, 11.9,1,1, 17.248, 10646.831, 392.324, 52843.892 24/09/19,11:33:25,03,10,1, 11.9,1,1, 17.248, 10646.886, 392.278, 52843.849 24/09/19,11:33:25,04,10,1, 11.9,1,1, 17.248, 10646.878, 392.296, 52843.906 24/09/19,11:33:25,05,10,1, 11.9,1,1, 17.248, 10646.870, 392.294, 52843.859 24/09/19,11:33:25,06,10,1, 11.9,1,1, 17.248, 10646.900, 392.291, 52843.880 24/09/19,11:33:25,07,10,1, 11.9,1,1, 17.248, 10646.915, 392.274, 52843.871 24/09/19,11:33:25,08,10,1, 11.9,1,1, 17.248, 10646.946, 392.292, 52843.860 24/09/19,11:33:25,09,10,1, 11.9,1,1, 17.248, 10646.938, 392.259, 52843.855 24/09/19,11:33:25,10,10,1, 11.9,1,1, 17.248, 10646.924, 392.254, 52843.851 24/09/19,11:33:25,11,10,1, 11.9,1,1, 17.248, 10646.933, 392.242, 52843.844 24/09/19,11:33:25,12,10,1, 11.9,1,1, 17.248, 10646.951, 392.258, 52843.843 24/09/19,11:33:25,13,10,1, 11.9,1,1, 17.248, 10646.961, 392.235, 52843.858 24/09/19,11:33:25,14,10,1, 11.9,1,1, 17.248, 10646.964, 392.246, 52843.880 24/09/19,11:33:25,15,10,1, 11.9,1,1, 17.248, 10646.962, 392.242, 52843.833 24/09/19,11:33:25,16,10,1, 11.9,1,1, 17.248, 10646.974, 392.195, 52843.855 24/09/19,11:33:25,17,10,1, 11.9,1,1, 17.248, 10646.980, 392.218, 52843.905 24/09/19,11:33:25,18,10,1, 11.9,1,1, 17.248, 10646.999, 392.201, 52843.821 24/09/19,11:33:25,19,10,1, 11.9,1,1, 17.248, 10647.014, 392.201, 52843.902 24/09/19,11:33:26,00,10,1, 11.8,1,1, 17.250, 10647.006, 392.201, 52843.902 24/09/19,11:33:26,01,10,1, 11.8,1,1, 17.250, 10647.014, 392.212, 52843.927 24/09/19,11:33:26,02,10,1, 11.8,1,1, 17.250, 10647.013, 392.182, 52843.865 24/09/19,11:33:26,03,10,1, 11.8,1,1, 17.250, 10647.023, 392.180, 52843.846 24/09/19,11:33:26,04,10,1, 11.8,1,1, 17.250, 10647.019, 392.154, 52843.817 24/09/19,11:33:26,05,10,1, 11.8,1,1, 17.250, 10647.059, 392.147, 52843.942 24/09/19,11:33:26,06,10,1, 11.8,1,1, 17.250, 10647.046, 392.137, 52843.854 24/09/19,11:33:26,07,10,1, 11.8,1,1, 17.250, 10647.067, 392.113, 52843.864 24/09/19,11:33:26,08,10,1, 11.8,1,1, 17.250, 10647.043, 392.091, 52843.812 24/09/19,11:33:26,09,10,1, 11.8,1,1, 17.250, 10647.052, 392.126, 52843.852 24/09/19,11:33:26,10,10,1, 11.8,1,1, 17.250, 10647.063, 392.110, 52843.887 24/09/19,11:33:26,11,10,1, 11.8,1,1, 17.250, 10647.080, 392.102, 52843.862 24/09/19,11:33:26,12,10,1, 11.8,1,1, 17.250, 10647.072, 392.120, 52843.825 24/09/19,11:33:26,13,10,1, 11.8,1,1, 17.250, 10647.077, 392.095, 52843.815 24/09/19,11:33:26,14,10,1, 11.8,1,1, 17.250, 10647.079, 392.098, 52843.822 24/09/19,11:33:26,15,10,1, 11.8,1,1, 17.250, 10647.090, 392.097, 52843.800 24/09/19,11:33:26,16,10,1, 11.8,1,1, 17.250, 10647.074, 392.089, 52843.789 24/09/19,11:33:26,17,10,1, 11.8,1,1, 17.250, 10647.123, 392.076, 52843.800 24/09/19,11:33:26,18,10,1, 11.8,1,1, 17.250, 10647.109, 392.055, 52843.788 24/09/19,11:33:26,19,10,1, 11.8,1,1, 17.250, 10647.114, 392.033, 52843.815 24/09/19,11:33:27,00,10,1, 12.0,1,1, 17.250, 10647.106, 392.033, 52843.815 24/09/19,11:33:27,01,10,1, 12.0,1,1, 17.250, 10647.112, 392.041, 52843.801 24/09/19,11:33:27,02,10,1, 12.0,1,1, 17.250, 10647.130, 392.017, 52843.810 24/09/19,11:33:27,03,10,1, 12.0,1,1, 17.250, 10647.141, 392.033, 52843.829 24/09/19,11:33:27,04,10,1, 12.0,1,1, 17.250, 10647.154, 392.010, 52843.862 24/09/19,11:33:27,05,10,1, 12.0,1,1, 17.250, 10647.123, 392.011, 52843.803 24/09/19,11:33:27,06,10,1, 12.0,1,1, 17.250, 10647.152, 392.029, 52843.859 24/09/19,11:33:27,07,10,1, 12.0,1,1, 17.250, 10647.149, 392.002, 52843.808 24/09/19,11:33:27,08,10,1, 12.0,1,1, 17.250, 10647.149, 392.012, 52843.741 24/09/19,11:33:27,09,10,1, 12.0,1,1, 17.250, 10647.185, 391.988, 52843.747 24/09/19,11:33:27,10,10,1, 12.0,1,1, 17.250, 10647.205, 391.991, 52843.762 24/09/19,11:33:27,11,10,1, 12.0,1,1, 17.250, 10647.186, 391.988, 52843.770 24/09/19,11:33:27,12,10,1, 12.0,1,1, 17.250, 10647.191, 391.980, 52843.763 24/09/19,11:33:27,13,10,1, 12.0,1,1, 17.250, 10647.199, 391.961, 52843.796 24/09/19,11:33:27,14,10,1, 12.0,1,1, 17.250, 10647.189, 391.974, 52843.749 24/09/19,11:33:27,15,10,1, 12.0,1,1, 17.250, 10647.213, 391.938, 52843.752 24/09/19,11:33:27,16,10,1, 12.0,1,1, 17.250, 10647.220, 391.927, 52843.780 24/09/19,11:33:27,17,10,1, 12.0,1,1, 17.250, 10647.186, 391.940, 52843.852 24/09/19,11:33:27,18,10,1, 12.0,1,1, 17.250, 10647.226, 391.916, 52843.781 24/09/19,11:33:27,19,10,1, 12.0,1,1, 17.250, 10647.209, 391.913, 52843.852 24/09/19,11:33:28,00,10,1, 11.9,1,1, 17.249, 10647.206, 391.913, 52843.852 24/09/19,11:33:28,01,10,1, 11.9,1,1, 17.249, 10647.217, 391.912, 52843.813 24/09/19,11:33:28,02,10,1, 11.9,1,1, 17.249, 10647.212, 391.900, 52843.753 24/09/19,11:33:28,03,10,1, 11.9,1,1, 17.249, 10647.203, 391.894, 52843.825 24/09/19,11:33:28,04,10,1, 11.9,1,1, 17.249, 10647.202, 391.903, 52843.758 24/09/19,11:33:28,05,10,1, 11.9,1,1, 17.249, 10647.201, 391.922, 52843.770 24/09/19,11:33:28,06,10,1, 11.9,1,1, 17.249, 10647.200, 391.916, 52843.747 24/09/19,11:33:28,07,10,1, 11.9,1,1, 17.249, 10647.200, 391.912, 52843.750 24/09/19,11:33:28,08,10,1, 11.9,1,1, 17.249, 10647.222, 391.901, 52843.841 24/09/19,11:33:28,09,10,1, 11.9,1,1, 17.249, 10647.159, 391.924, 52843.833 24/09/19,11:33:28,10,10,1, 11.9,1,1, 17.249, 10647.201, 391.886, 52843.785 24/09/19,11:33:28,11,10,1, 11.9,1,1, 17.249, 10647.218, 391.923, 52843.770 24/09/19,11:33:28,12,10,1, 11.9,1,1, 17.249, 10647.173, 391.902, 52843.782 24/09/19,11:33:28,13,10,1, 11.9,1,1, 17.249, 10647.173, 391.890, 52843.740 24/09/19,11:33:28,14,10,1, 11.9,1,1, 17.249, 10647.192, 391.870, 52843.541 24/09/19,11:33:28,15,10,1, 11.9,1,1, 17.249, 10647.152, 391.885, 52843.774 24/09/19,11:33:28,16,10,1, 11.9,1,1, 17.249, 10647.165, 391.880, 52843.826 24/09/19,11:33:28,17,10,1, 11.9,1,1, 17.249, 10647.195, 391.905, 52843.753 24/09/19,11:33:28,18,10,1, 11.9,1,1, 17.249, 10647.176, 391.900, 52843.762 24/09/19,11:33:28,19,10,1, 11.9,1,1, 17.249, 10647.161, 391.918, 52843.741 24/09/19,11:33:29,00,10,1, 12.0,1,1, 17.249, 10647.156, 391.918, 52843.741 24/09/19,11:33:29,01,10,1, 12.0,1,1, 17.249, 10647.163, 391.930, 52843.786 24/09/19,11:33:29,02,10,1, 12.0,1,1, 17.249, 10647.154, 391.967, 52843.744 24/09/19,11:33:29,03,10,1, 12.0,1,1, 17.249, 10647.160, 391.964, 52843.745 24/09/19,11:33:29,04,10,1, 12.0,1,1, 17.249, 10647.176, 391.949, 52843.634 24/09/19,11:33:29,05,10,1, 12.0,1,1, 17.249, 10647.106, 391.971, 52843.790 24/09/19,11:33:29,06,10,1, 12.0,1,1, 17.249, 10647.160, 391.987, 52843.804 24/09/19,11:33:29,07,10,1, 12.0,1,1, 17.249, 10647.128, 391.968, 52843.767 24/09/19,11:33:29,08,10,1, 12.0,1,1, 17.249, 10647.118, 391.965, 52843.754 24/09/19,11:33:29,09,10,1, 12.0,1,1, 17.249, 10647.132, 391.997, 52843.768 24/09/19,11:33:29,10,10,1, 12.0,1,1, 17.249, 10647.145, 392.024, 52843.762 24/09/19,11:33:29,11,10,1, 12.0,1,1, 17.249, 10647.138, 392.008, 52843.732 24/09/19,11:33:29,12,10,1, 12.0,1,1, 17.249, 10647.123, 392.005, 52843.753 24/09/19,11:33:29,13,10,1, 12.0,1,1, 17.249, 10647.108, 392.042, 52843.746 24/09/19,11:33:29,14,10,1, 12.0,1,1, 17.249, 10647.100, 392.058, 52843.788 24/09/19,11:33:29,15,10,1, 12.0,1,1, 17.249, 10647.116, 392.037, 52843.731 24/09/19,11:33:29,16,10,1, 12.0,1,1, 17.249, 10647.106, 392.060, 52843.719 24/09/19,11:33:29,17,10,1, 12.0,1,1, 17.249, 10647.104, 392.086, 52843.748 24/09/19,11:33:29,18,10,1, 12.0,1,1, 17.249, 10647.103, 392.106, 52843.731 24/09/19,11:33:29,19,10,1, 12.0,1,1, 17.249, 10647.095, 392.128, 52843.755 24/09/19,11:33:30,00,11,1, 11.9,1,1, 17.250, 10647.089, 392.128, 52843.755 24/09/19,11:33:30,01,11,1, 11.9,1,1, 17.250, 10647.109, 392.132, 52843.695 24/09/19,11:33:30,02,11,1, 11.9,1,1, 17.250, 10647.112, 392.154, 52843.680 24/09/19,11:33:30,03,11,1, 11.9,1,1, 17.250, 10647.123, 392.178, 52843.727 24/09/19,11:33:30,04,11,1, 11.9,1,1, 17.250, 10647.120, 392.153, 52843.719 24/09/19,11:33:30,05,11,1, 11.9,1,1, 17.250, 10647.121, 392.190, 52843.717 24/09/19,11:33:30,06,11,1, 11.9,1,1, 17.250, 10647.123, 392.191, 52843.731 24/09/19,11:33:30,07,11,1, 11.9,1,1, 17.250, 10647.102, 392.216, 52843.755 24/09/19,11:33:30,08,11,1, 11.9,1,1, 17.250, 10647.120, 392.224, 52843.722 24/09/19,11:33:30,09,11,1, 11.9,1,1, 17.250, 10647.116, 392.238, 52843.731 24/09/19,11:33:30,10,11,1, 11.9,1,1, 17.250, 10647.123, 392.242, 52843.722 24/09/19,11:33:30,11,11,1, 11.9,1,1, 17.250, 10647.112, 392.262, 52843.720 24/09/19,11:33:30,12,11,1, 11.9,1,1, 17.250, 10647.145, 392.274, 52843.704 24/09/19,11:33:30,13,11,1, 11.9,1,1, 17.250, 10647.143, 392.296, 52843.723 24/09/19,11:33:30,14,11,1, 11.9,1,1, 17.250, 10647.134, 392.324, 52843.723 24/09/19,11:33:30,15,11,1, 11.9,1,1, 17.250, 10647.124, 392.345, 52843.710 24/09/19,11:33:30,16,11,1, 11.9,1,1, 17.250, 10647.121, 392.337, 52843.718 24/09/19,11:33:30,17,11,1, 11.9,1,1, 17.250, 10647.149, 392.355, 52843.723 24/09/19,11:33:30,18,11,1, 11.9,1,1, 17.250, 10647.157, 392.372, 52843.748 24/09/19,11:33:30,19,11,1, 11.9,1,1, 17.250, 10647.191, 392.394, 52843.770 24/09/19,11:33:31,00,10,1, 11.9,1,1, 17.249, 10647.190, 392.394, 52843.770 24/09/19,11:33:31,01,10,1, 11.9,1,1, 17.249, 10647.178, 392.416, 52843.777 24/09/19,11:33:31,02,10,1, 11.9,1,1, 17.249, 10647.191, 392.436, 52843.750 24/09/19,11:33:31,03,10,1, 11.9,1,1, 17.249, 10647.184, 392.439, 52843.746 24/09/19,11:33:31,04,10,1, 11.9,1,1, 17.249, 10647.192, 392.486, 52843.791 24/09/19,11:33:31,05,10,1, 11.9,1,1, 17.249, 10647.211, 392.482, 52843.788 24/09/19,11:33:31,06,10,1, 11.9,1,1, 17.249, 10647.225, 392.482, 52843.781 24/09/19,11:33:31,07,10,1, 11.9,1,1, 17.249, 10647.239, 392.490, 52843.765 24/09/19,11:33:31,08,10,1, 11.9,1,1, 17.249, 10647.247, 392.506, 52843.811 24/09/19,11:33:31,09,10,1, 11.9,1,1, 17.249, 10647.250, 392.506, 52843.756 24/09/19,11:33:31,10,10,1, 11.9,1,1, 17.249, 10647.266, 392.503, 52843.740 24/09/19,11:33:31,11,10,1, 11.9,1,1, 17.249, 10647.264, 392.502, 52843.763 24/09/19,11:33:31,12,10,1, 11.9,1,1, 17.249, 10647.298, 392.496, 52843.739 24/09/19,11:33:31,13,10,1, 11.9,1,1, 17.249, 10647.300, 392.538, 52843.757 24/09/19,11:33:31,14,10,1, 11.9,1,1, 17.249, 10647.300, 392.533, 52843.717 24/09/19,11:33:31,15,10,1, 11.9,1,1, 17.249, 10647.296, 392.521, 52843.735 24/09/19,11:33:31,16,10,1, 11.9,1,1, 17.249, 10647.308, 392.548, 52843.709 24/09/19,11:33:31,17,10,1, 11.9,1,1, 17.249, 10647.304, 392.547, 52843.739 24/09/19,11:33:31,18,10,1, 11.9,1,1, 17.249, 10647.334, 392.552, 52843.741 24/09/19,11:33:31,19,10,1, 11.9,1,1, 17.249, 10647.319, 392.583, 52843.773 24/09/19,11:33:32,00,10,1, 11.9,1,1, 17.249, 10647.315, 392.583, 52843.773 24/09/19,11:33:32,01,10,1, 11.9,1,1, 17.249, 10647.321, 392.582, 52843.767 24/09/19,11:33:32,02,10,1, 11.9,1,1, 17.249, 10647.362, 392.590, 52843.778 24/09/19,11:33:32,03,10,1, 11.9,1,1, 17.249, 10647.346, 392.620, 52843.765 24/09/19,11:33:32,04,10,1, 11.9,1,1, 17.249, 10647.351, 392.598, 52843.761 24/09/19,11:33:32,05,10,1, 11.9,1,1, 17.249, 10647.357, 392.605, 52843.789 24/09/19,11:33:32,06,10,1, 11.9,1,1, 17.249, 10647.378, 392.620, 52843.746 24/09/19,11:33:32,07,10,1, 11.9,1,1, 17.249, 10647.418, 392.617, 52843.765 24/09/19,11:33:32,08,10,1, 11.9,1,1, 17.249, 10647.387, 392.637, 52843.770 24/09/19,11:33:32,09,10,1, 11.9,1,1, 17.249, 10647.411, 392.664, 52843.840 24/09/19,11:33:32,10,10,1, 11.9,1,1, 17.249, 10647.383, 392.645, 52843.795 24/09/19,11:33:32,11,10,1, 11.9,1,1, 17.249, 10647.441, 392.632, 52843.781 24/09/19,11:33:32,12,10,1, 11.9,1,1, 17.249, 10647.475, 392.620, 52843.685 24/09/19,11:33:32,13,10,1, 11.9,1,1, 17.249, 10647.443, 392.642, 52843.821 24/09/19,11:33:32,14,10,1, 11.9,1,1, 17.249, 10647.451, 392.624, 52843.766 24/09/19,11:33:32,15,10,1, 11.9,1,1, 17.249, 10647.429, 392.629, 52843.817 24/09/19,11:33:32,16,10,1, 11.9,1,1, 17.249, 10647.436, 392.620, 52843.814 24/09/19,11:33:32,17,10,1, 11.9,1,1, 17.249, 10647.437, 392.609, 52843.789 24/09/19,11:33:32,18,10,1, 11.9,1,1, 17.249, 10647.457, 392.608, 52843.754 24/09/19,11:33:32,19,10,1, 11.9,1,1, 17.249, 10647.470, 392.601, 52843.823 24/09/19,11:33:33,00,10,1, 11.9,1,1, 17.245, 10647.465, 392.601, 52843.823 24/09/19,11:33:33,01,10,1, 11.9,1,1, 17.245, 10647.484, 392.599, 52843.780 24/09/19,11:33:33,02,10,1, 11.9,1,1, 17.245, 10647.464, 392.609, 52843.794 24/09/19,11:33:33,03,10,1, 11.9,1,1, 17.245, 10647.462, 392.614, 52843.819 24/09/19,11:33:33,04,10,1, 11.9,1,1, 17.245, 10647.505, 392.598, 52843.794 24/09/19,11:33:33,05,10,1, 11.9,1,1, 17.245, 10647.516, 392.632, 52843.848 24/09/19,11:33:33,06,10,1, 11.9,1,1, 17.245, 10647.500, 392.626, 52843.739 24/09/19,11:33:33,07,10,1, 11.9,1,1, 17.245, 10647.516, 392.619, 52843.774 24/09/19,11:33:33,08,10,1, 11.9,1,1, 17.245, 10647.494, 392.620, 52843.779 24/09/19,11:33:33,09,10,1, 11.9,1,1, 17.245, 10647.529, 392.624, 52843.804 24/09/19,11:33:33,10,10,1, 11.9,1,1, 17.245, 10647.529, 392.641, 52843.829 24/09/19,11:33:33,11,10,1, 11.9,1,1, 17.245, 10647.529, 392.624, 52843.810 24/09/19,11:33:33,12,10,1, 11.9,1,1, 17.245, 10647.556, 392.621, 52843.843 24/09/19,11:33:33,13,10,1, 11.9,1,1, 17.245, 10647.541, 392.610, 52843.801 24/09/19,11:33:33,14,10,1, 11.9,1,1, 17.245, 10647.547, 392.624, 52843.832 24/09/19,11:33:33,15,10,1, 11.9,1,1, 17.245, 10647.573, 392.618, 52843.844 24/09/19,11:33:33,16,10,1, 11.9,1,1, 17.245, 10647.582, 392.633, 52843.782 24/09/19,11:33:33,17,10,1, 11.9,1,1, 17.245, 10647.579, 392.605, 52843.768 24/09/19,11:33:33,18,10,1, 11.9,1,1, 17.245, 10647.583, 392.620, 52843.756 24/09/19,11:33:33,19,10,1, 11.9,1,1, 17.245, 10647.586, 392.604, 52843.737 24/09/19,11:33:34,00,10,1, 11.9,1,1, 17.249, 10647.582, 392.604, 52843.737 24/09/19,11:33:34,01,10,1, 11.9,1,1, 17.249, 10647.591, 392.617, 52843.786 24/09/19,11:33:34,02,10,1, 11.9,1,1, 17.249, 10647.598, 392.603, 52843.717 24/09/19,11:33:34,03,10,1, 11.9,1,1, 17.249, 10647.618, 392.594, 52843.729 24/09/19,11:33:34,04,10,1, 11.9,1,1, 17.249, 10647.598, 392.591, 52843.752 24/09/19,11:33:34,05,10,1, 11.9,1,1, 17.249, 10647.602, 392.597, 52843.839 24/09/19,11:33:34,06,10,1, 11.9,1,1, 17.249, 10647.615, 392.603, 52843.828 24/09/19,11:33:34,07,10,1, 11.9,1,1, 17.249, 10647.586, 392.577, 52843.765 24/09/19,11:33:34,08,10,1, 11.9,1,1, 17.249, 10647.592, 392.561, 52843.759 24/09/19,11:33:34,09,10,1, 11.9,1,1, 17.249, 10647.582, 392.587, 52843.771 24/09/19,11:33:34,10,10,1, 11.9,1,1, 17.249, 10647.598, 392.559, 52843.771 24/09/19,11:33:34,11,10,1, 11.9,1,1, 17.249, 10647.629, 392.568, 52843.864 24/09/19,11:33:34,12,10,1, 11.9,1,1, 17.249, 10647.602, 392.561, 52843.778 24/09/19,11:33:34,13,10,1, 11.9,1,1, 17.249, 10647.606, 392.603, 52843.813 24/09/19,11:33:34,14,10,1, 11.9,1,1, 17.249, 10647.620, 392.573, 52843.768 24/09/19,11:33:34,15,10,1, 11.9,1,1, 17.249, 10647.611, 392.576, 52843.778 24/09/19,11:33:34,16,10,1, 11.9,1,1, 17.249, 10647.631, 392.573, 52843.773 24/09/19,11:33:34,17,10,1, 11.9,1,1, 17.249, 10647.634, 392.563, 52843.826 24/09/19,11:33:34,18,10,1, 11.9,1,1, 17.249, 10647.645, 392.550, 52843.719 24/09/19,11:33:34,19,10,1, 11.9,1,1, 17.249, 10647.647, 392.568, 52843.814 24/09/19,11:33:35,00,10,1, 11.9,1,1, 17.250, 10647.640, 392.568, 52843.814 24/09/19,11:33:35,01,10,1, 11.9,1,1, 17.250, 10647.653, 392.582, 52843.831 24/09/19,11:33:35,02,10,1, 11.9,1,1, 17.250, 10647.653, 392.568, 52843.832 24/09/19,11:33:35,03,10,1, 11.9,1,1, 17.250, 10647.666, 392.594, 52843.818 24/09/19,11:33:35,04,10,1, 11.9,1,1, 17.250, 10647.681, 392.560, 52843.813 24/09/19,11:33:35,05,10,1, 11.9,1,1, 17.250, 10647.689, 392.567, 52843.852 24/09/19,11:33:35,06,10,1, 11.9,1,1, 17.250, 10647.704, 392.590, 52843.832 24/09/19,11:33:35,07,10,1, 11.9,1,1, 17.250, 10647.718, 392.598, 52843.814 24/09/19,11:33:35,08,10,1, 11.9,1,1, 17.250, 10647.711, 392.569, 52843.846 24/09/19,11:33:35,09,10,1, 11.9,1,1, 17.250, 10647.738, 392.582, 52843.866 24/09/19,11:33:35,10,10,1, 11.9,1,1, 17.250, 10647.752, 392.585, 52843.857 24/09/19,11:33:35,11,10,1, 11.9,1,1, 17.250, 10647.757, 392.581, 52843.852 24/09/19,11:33:35,12,10,1, 11.9,1,1, 17.250, 10647.786, 392.558, 52843.775 24/09/19,11:33:35,13,10,1, 11.9,1,1, 17.250, 10647.758, 392.560, 52843.864 24/09/19,11:33:35,14,10,1, 11.9,1,1, 17.250, 10647.764, 392.555, 52843.806 24/09/19,11:33:35,15,10,1, 11.9,1,1, 17.250, 10647.777, 392.557, 52843.721 24/09/19,11:33:35,16,10,1, 11.9,1,1, 17.250, 10647.744, 392.545, 52843.821 24/09/19,11:33:35,17,10,1, 11.9,1,1, 17.250, 10647.758, 392.544, 52843.760 24/09/19,11:33:35,18,10,1, 11.9,1,1, 17.250, 10647.750, 392.571, 52843.812 24/09/19,11:33:35,19,10,1, 11.9,1,1, 17.250, 10647.740, 392.548, 52843.758 24/09/19,11:33:36,00,10,1, 11.9,1,1, 17.250, 10647.732, 392.548, 52843.758 24/09/19,11:33:36,01,10,1, 11.9,1,1, 17.250, 10647.771, 392.554, 52843.879 24/09/19,11:33:36,02,10,1, 11.9,1,1, 17.250, 10647.768, 392.560, 52843.759 24/09/19,11:33:36,03,10,1, 11.9,1,1, 17.250, 10647.792, 392.560, 52843.782 24/09/19,11:33:36,04,10,1, 11.9,1,1, 17.250, 10647.781, 392.560, 52843.843 24/09/19,11:33:36,05,10,1, 11.9,1,1, 17.250, 10647.782, 392.580, 52843.817 24/09/19,11:33:36,06,10,1, 11.9,1,1, 17.250, 10647.792, 392.568, 52843.819 24/09/19,11:33:36,07,10,1, 11.9,1,1, 17.250, 10647.779, 392.570, 52843.861 24/09/19,11:33:36,08,10,1, 11.9,1,1, 17.250, 10647.788, 392.583, 52843.927 24/09/19,11:33:36,09,10,1, 11.9,1,1, 17.250, 10647.821, 392.571, 52843.730 24/09/19,11:33:36,10,10,1, 11.9,1,1, 17.250, 10647.816, 392.593, 52843.820 24/09/19,11:33:36,11,10,1, 11.9,1,1, 17.250, 10647.843, 392.562, 52843.781 24/09/19,11:33:36,12,10,1, 11.9,1,1, 17.250, 10647.828, 392.593, 52843.832 24/09/19,11:33:36,13,10,1, 11.9,1,1, 17.250, 10647.826, 392.576, 52843.837 24/09/19,11:33:36,14,10,1, 11.9,1,1, 17.250, 10647.849, 392.613, 52843.856 24/09/19,11:33:36,15,10,1, 11.9,1,1, 17.250, 10647.863, 392.585, 52843.807 24/09/19,11:33:36,16,10,1, 11.9,1,1, 17.250, 10647.890, 392.592, 52843.769 24/09/19,11:33:36,17,10,1, 11.9,1,1, 17.250, 10647.864, 392.614, 52843.895 24/09/19,11:33:36,18,10,1, 11.9,1,1, 17.250, 10647.899, 392.636, 52843.886 24/09/19,11:33:36,19,10,1, 11.9,1,1, 17.250, 10647.908, 392.639, 52843.849 24/09/19,11:33:37,00,10,1, 11.9,1,1, 17.246, 10647.907, 392.639, 52843.849 24/09/19,11:33:37,01,10,1, 11.9,1,1, 17.246, 10647.932, 392.637, 52843.855 24/09/19,11:33:37,02,10,1, 11.9,1,1, 17.246, 10647.925, 392.645, 52843.854 24/09/19,11:33:37,03,10,1, 11.9,1,1, 17.246, 10647.943, 392.660, 52843.837 24/09/19,11:33:37,04,10,1, 11.9,1,1, 17.246, 10647.972, 392.679, 52843.857 24/09/19,11:33:37,05,10,1, 11.9,1,1, 17.246, 10647.968, 392.695, 52843.839 24/09/19,11:33:37,06,10,1, 11.9,1,1, 17.246, 10647.967, 392.680, 52843.837 24/09/19,11:33:37,07,10,1, 11.9,1,1, 17.246, 10647.957, 392.719, 52843.843 24/09/19,11:33:37,08,10,1, 11.9,1,1, 17.246, 10647.980, 392.717, 52843.862 24/09/19,11:33:37,09,10,1, 11.9,1,1, 17.246, 10647.971, 392.755, 52843.850 24/09/19,11:33:37,10,10,1, 11.9,1,1, 17.246, 10648.002, 392.752, 52843.852 24/09/19,11:33:37,11,10,1, 11.9,1,1, 17.246, 10647.971, 392.745, 52843.835 24/09/19,11:33:37,12,10,1, 11.9,1,1, 17.246, 10648.006, 392.779, 52843.855 24/09/19,11:33:37,13,10,1, 11.9,1,1, 17.246, 10648.017, 392.775, 52843.827 24/09/19,11:33:37,14,10,1, 11.9,1,1, 17.246, 10648.010, 392.805, 52843.874 24/09/19,11:33:37,15,10,1, 11.9,1,1, 17.246, 10648.009, 392.783, 52843.887 24/09/19,11:33:37,16,10,1, 11.9,1,1, 17.246, 10648.023, 392.791, 52843.868 24/09/19,11:33:37,17,10,1, 11.9,1,1, 17.246, 10648.025, 392.803, 52843.892 24/09/19,11:33:37,18,10,1, 11.9,1,1, 17.246, 10648.027, 392.789, 52843.847 24/09/19,11:33:37,19,10,1, 11.9,1,1, 17.246, 10648.020, 392.792, 52843.855 24/09/19,11:33:38,00,11,1, 11.9,1,1, 17.250, 10648.016, 392.792, 52843.855 24/09/19,11:33:38,01,11,1, 11.9,1,1, 17.250, 10648.065, 392.808, 52843.843 24/09/19,11:33:38,02,11,1, 11.9,1,1, 17.250, 10648.064, 392.792, 52843.828 24/09/19,11:33:38,03,11,1, 11.9,1,1, 17.250, 10648.087, 392.800, 52843.865 24/09/19,11:33:38,04,11,1, 11.9,1,1, 17.250, 10648.086, 392.779, 52843.830 24/09/19,11:33:38,05,11,1, 11.9,1,1, 17.250, 10648.113, 392.817, 52843.884 24/09/19,11:33:38,06,11,1, 11.9,1,1, 17.250, 10648.111, 392.811, 52843.907 24/09/19,11:33:38,07,11,1, 11.9,1,1, 17.250, 10648.100, 392.794, 52843.898 24/09/19,11:33:38,08,11,1, 11.9,1,1, 17.250, 10648.130, 392.808, 52843.842 24/09/19,11:33:38,09,11,1, 11.9,1,1, 17.250, 10648.145, 392.813, 52843.853 24/09/19,11:33:38,10,11,1, 11.9,1,1, 17.250, 10648.145, 392.818, 52843.815 24/09/19,11:33:38,11,11,1, 11.9,1,1, 17.250, 10648.134, 392.833, 52843.836 24/09/19,11:33:38,12,11,1, 11.9,1,1, 17.250, 10648.157, 392.839, 52843.889 24/09/19,11:33:38,13,11,1, 11.9,1,1, 17.250, 10648.150, 392.840, 52843.832 24/09/19,11:33:38,14,11,1, 11.9,1,1, 17.250, 10648.193, 392.835, 52843.910 24/09/19,11:33:38,15,11,1, 11.9,1,1, 17.250, 10648.170, 392.855, 52843.898 24/09/19,11:33:38,16,11,1, 11.9,1,1, 17.250, 10648.162, 392.832, 52843.862 24/09/19,11:33:38,17,11,1, 11.9,1,1, 17.250, 10648.178, 392.855, 52843.902 24/09/19,11:33:38,18,11,1, 11.9,1,1, 17.250, 10648.212, 392.850, 52843.849 24/09/19,11:33:38,19,11,1, 11.9,1,1, 17.250, 10648.177, 392.850, 52843.876 24/09/19,11:33:39,00,10,1, 12.0,1,1, 17.248, 10648.174, 392.850, 52843.876 24/09/19,11:33:39,01,10,1, 12.0,1,1, 17.248, 10648.207, 392.868, 52843.901 24/09/19,11:33:39,02,10,1, 12.0,1,1, 17.248, 10648.194, 392.833, 52843.815 24/09/19,11:33:39,03,10,1, 12.0,1,1, 17.248, 10648.239, 392.854, 52843.821 24/09/19,11:33:39,04,10,1, 12.0,1,1, 17.248, 10648.218, 392.871, 52843.862 24/09/19,11:33:39,05,10,1, 12.0,1,1, 17.248, 10648.241, 392.855, 52843.833 24/09/19,11:33:39,06,10,1, 12.0,1,1, 17.248, 10648.197, 392.888, 52843.870 24/09/19,11:33:39,07,10,1, 12.0,1,1, 17.248, 10648.225, 392.875, 52843.853 24/09/19,11:33:39,08,10,1, 12.0,1,1, 17.248, 10648.234, 392.864, 52843.875 24/09/19,11:33:39,09,10,1, 12.0,1,1, 17.248, 10648.241, 392.857, 52843.894 24/09/19,11:33:39,10,10,1, 12.0,1,1, 17.248, 10648.235, 392.856, 52843.858 24/09/19,11:33:39,11,10,1, 12.0,1,1, 17.248, 10648.242, 392.857, 52843.810 24/09/19,11:33:39,12,10,1, 12.0,1,1, 17.248, 10648.261, 392.870, 52843.859 24/09/19,11:33:39,13,10,1, 12.0,1,1, 17.248, 10648.286, 392.867, 52843.837 24/09/19,11:33:39,14,10,1, 12.0,1,1, 17.248, 10648.266, 392.861, 52843.842 24/09/19,11:33:39,15,10,1, 12.0,1,1, 17.248, 10648.279, 392.846, 52843.833 24/09/19,11:33:39,16,10,1, 12.0,1,1, 17.248, 10648.286, 392.869, 52843.869 24/09/19,11:33:39,17,10,1, 12.0,1,1, 17.248, 10648.286, 392.871, 52843.855 24/09/19,11:33:39,18,10,1, 12.0,1,1, 17.248, 10648.270, 392.879, 52843.881 24/09/19,11:33:39,19,10,1, 12.0,1,1, 17.248, 10648.268, 392.844, 52843.792 24/09/19,11:33:40,00,09,1, 11.9,1,1, 17.250, 10648.266, 392.844, 52843.792 24/09/19,11:33:40,01,09,1, 11.9,1,1, 17.250, 10648.277, 392.856, 52843.820 24/09/19,11:33:40,02,09,1, 11.9,1,1, 17.250, 10648.222, 392.866, 52843.846 24/09/19,11:33:40,03,09,1, 11.9,1,1, 17.250, 10648.248, 392.854, 52843.893 24/09/19,11:33:40,04,09,1, 11.9,1,1, 17.250, 10648.238, 392.867, 52843.835 24/09/19,11:33:40,05,09,1, 11.9,1,1, 17.250, 10648.254, 392.830, 52843.862 24/09/19,11:33:40,06,09,1, 11.9,1,1, 17.250, 10648.252, 392.834, 52843.887 24/09/19,11:33:40,07,09,1, 11.9,1,1, 17.250, 10648.267, 392.817, 52843.840 24/09/19,11:33:40,08,09,1, 11.9,1,1, 17.250, 10648.271, 392.816, 52843.894 24/09/19,11:33:40,09,09,1, 11.9,1,1, 17.250, 10648.247, 392.801, 52843.842 24/09/19,11:33:40,10,09,1, 11.9,1,1, 17.250, 10648.262, 392.835, 52843.936 24/09/19,11:33:40,11,09,1, 11.9,1,1, 17.250, 10648.275, 392.793, 52843.799 24/09/19,11:33:40,12,09,1, 11.9,1,1, 17.250, 10648.276, 392.804, 52843.859 24/09/19,11:33:40,13,09,1, 11.9,1,1, 17.250, 10648.258, 392.816, 52843.937 24/09/19,11:33:40,14,09,1, 11.9,1,1, 17.250, 10648.277, 392.807, 52843.896 24/09/19,11:33:40,15,09,1, 11.9,1,1, 17.250, 10648.271, 392.806, 52843.898 24/09/19,11:33:40,16,09,1, 11.9,1,1, 17.250, 10648.269, 392.787, 52843.884 24/09/19,11:33:40,17,09,1, 11.9,1,1, 17.250, 10648.264, 392.794, 52843.872 24/09/19,11:33:40,18,09,1, 11.9,1,1, 17.250, 10648.286, 392.787, 52843.913 24/09/19,11:33:40,19,09,1, 11.9,1,1, 17.250, 10648.268, 392.773, 52843.895 24/09/19,11:33:41,00,09,1, 12.0,1,1, 17.248, 10648.266, 392.773, 52843.895 24/09/19,11:33:41,01,09,1, 12.0,1,1, 17.248, 10648.299, 392.795, 52843.948 24/09/19,11:33:41,02,09,1, 12.0,1,1, 17.248, 10648.311, 392.761, 52843.864 24/09/19,11:33:41,03,09,1, 12.0,1,1, 17.248, 10648.292, 392.782, 52843.887 24/09/19,11:33:41,04,09,1, 12.0,1,1, 17.248, 10648.323, 392.788, 52843.887 24/09/19,11:33:41,05,09,1, 12.0,1,1, 17.248, 10648.319, 392.776, 52843.909 24/09/19,11:33:41,06,09,1, 12.0,1,1, 17.248, 10648.343, 392.760, 52843.875 24/09/19,11:33:41,07,09,1, 12.0,1,1, 17.248, 10648.338, 392.772, 52843.924 24/09/19,11:33:41,08,09,1, 12.0,1,1, 17.248, 10648.330, 392.731, 52843.956 24/09/19,11:33:41,09,09,1, 12.0,1,1, 17.248, 10648.342, 392.763, 52843.953 24/09/19,11:33:41,10,09,1, 12.0,1,1, 17.248, 10648.342, 392.733, 52843.883 24/09/19,11:33:41,11,09,1, 12.0,1,1, 17.248, 10648.328, 392.715, 52843.949 24/09/19,11:33:41,12,09,1, 12.0,1,1, 17.248, 10648.357, 392.706, 52843.918 24/09/19,11:33:41,13,09,1, 12.0,1,1, 17.248, 10648.348, 392.735, 52843.983 24/09/19,11:33:41,14,09,1, 12.0,1,1, 17.248, 10648.355, 392.717, 52843.928 24/09/19,11:33:41,15,09,1, 12.0,1,1, 17.248, 10648.355, 392.717, 52843.892 24/09/19,11:33:41,16,09,1, 12.0,1,1, 17.248, 10648.362, 392.688, 52843.839 24/09/19,11:33:41,17,09,1, 12.0,1,1, 17.248, 10648.348, 392.710, 52843.928 24/09/19,11:33:41,18,09,1, 12.0,1,1, 17.248, 10648.379, 392.699, 52843.933 24/09/19,11:33:41,19,09,1, 12.0,1,1, 17.248, 10648.393, 392.672, 52843.941 24/09/19,11:33:42,00,09,1, 11.9,1,1, 17.248, 10648.391, 392.672, 52843.941 24/09/19,11:33:42,01,09,1, 11.9,1,1, 17.248, 10648.414, 392.680, 52844.003 24/09/19,11:33:42,02,09,1, 11.9,1,1, 17.248, 10648.425, 392.668, 52844.006 24/09/19,11:33:42,03,09,1, 11.9,1,1, 17.248, 10648.423, 392.663, 52843.909 24/09/19,11:33:42,04,09,1, 11.9,1,1, 17.248, 10648.437, 392.648, 52843.933 24/09/19,11:33:42,05,09,1, 11.9,1,1, 17.248, 10648.431, 392.627, 52843.916 24/09/19,11:33:42,06,09,1, 11.9,1,1, 17.248, 10648.445, 392.632, 52844.009 24/09/19,11:33:42,07,09,1, 11.9,1,1, 17.248, 10648.443, 392.620, 52843.949 24/09/19,11:33:42,08,09,1, 11.9,1,1, 17.248, 10648.410, 392.634, 52843.984 24/09/19,11:33:42,09,09,1, 11.9,1,1, 17.248, 10648.459, 392.624, 52843.987 24/09/19,11:33:42,10,09,1, 11.9,1,1, 17.248, 10648.435, 392.615, 52843.964 24/09/19,11:33:42,11,09,1, 11.9,1,1, 17.248, 10648.479, 392.588, 52843.969 24/09/19,11:33:42,12,09,1, 11.9,1,1, 17.248, 10648.459, 392.591, 52843.936 24/09/19,11:33:42,13,09,1, 11.9,1,1, 17.248, 10648.461, 392.581, 52843.973 24/09/19,11:33:42,14,09,1, 11.9,1,1, 17.248, 10648.443, 392.585, 52843.998 24/09/19,11:33:42,15,09,1, 11.9,1,1, 17.248, 10648.452, 392.573, 52843.953 24/09/19,11:33:42,16,09,1, 11.9,1,1, 17.248, 10648.440, 392.559, 52844.024 24/09/19,11:33:42,17,09,1, 11.9,1,1, 17.248, 10648.491, 392.551, 52843.964 24/09/19,11:33:42,18,09,1, 11.9,1,1, 17.248, 10648.477, 392.570, 52844.046 24/09/19,11:33:42,19,09,1, 11.9,1,1, 17.248, 10648.462, 392.547, 52844.011 24/09/19,11:33:43,00,10,1, 11.9,1,1, 17.247, 10648.458, 392.547, 52844.011 24/09/19,11:33:43,01,10,1, 11.9,1,1, 17.247, 10648.471, 392.532, 52843.973 24/09/19,11:33:43,02,10,1, 11.9,1,1, 17.247, 10648.477, 392.538, 52844.019 24/09/19,11:33:43,03,10,1, 11.9,1,1, 17.247, 10648.487, 392.545, 52843.979 24/09/19,11:33:43,04,10,1, 11.9,1,1, 17.247, 10648.503, 392.545, 52843.979 24/09/19,11:33:43,05,10,1, 11.9,1,1, 17.247, 10648.472, 392.552, 52843.970 24/09/19,11:33:43,06,10,1, 11.9,1,1, 17.247, 10648.453, 392.555, 52843.971 24/09/19,11:33:43,07,10,1, 11.9,1,1, 17.247, 10648.464, 392.550, 52843.984 24/09/19,11:33:43,08,10,1, 11.9,1,1, 17.247, 10648.466, 392.518, 52844.031 24/09/19,11:33:43,09,10,1, 11.9,1,1, 17.247, 10648.462, 392.533, 52844.040 24/09/19,11:33:43,10,10,1, 11.9,1,1, 17.247, 10648.475, 392.523, 52844.000 24/09/19,11:33:43,11,10,1, 11.9,1,1, 17.247, 10648.488, 392.530, 52844.074 24/09/19,11:33:43,12,10,1, 11.9,1,1, 17.247, 10648.472, 392.497, 52843.999 24/09/19,11:33:43,13,10,1, 11.9,1,1, 17.247, 10648.472, 392.511, 52844.040 24/09/19,11:33:43,14,10,1, 11.9,1,1, 17.247, 10648.490, 392.499, 52844.049 24/09/19,11:33:43,15,10,1, 11.9,1,1, 17.247, 10648.497, 392.509, 52844.007 24/09/19,11:33:43,16,10,1, 11.9,1,1, 17.247, 10648.488, 392.491, 52844.033 24/09/19,11:33:43,17,10,1, 11.9,1,1, 17.247, 10648.491, 392.499, 52844.027 24/09/19,11:33:43,18,10,1, 11.9,1,1, 17.247, 10648.492, 392.487, 52844.002 24/09/19,11:33:43,19,10,1, 11.9,1,1, 17.247, 10648.497, 392.486, 52844.006 24/09/19,11:33:44,00,10,1, 11.9,1,1, 17.248, 10648.491, 392.486, 52844.006 24/09/19,11:33:44,01,10,1, 11.9,1,1, 17.248, 10648.487, 392.492, 52844.026 24/09/19,11:33:44,02,10,1, 11.9,1,1, 17.248, 10648.514, 392.468, 52844.022 24/09/19,11:33:44,03,10,1, 11.9,1,1, 17.248, 10648.514, 392.452, 52844.037 24/09/19,11:33:44,04,10,1, 11.9,1,1, 17.248, 10648.494, 392.467, 52844.055 24/09/19,11:33:44,05,10,1, 11.9,1,1, 17.248, 10648.485, 392.480, 52844.023 24/09/19,11:33:44,06,10,1, 11.9,1,1, 17.248, 10648.491, 392.467, 52844.034 24/09/19,11:33:44,07,10,1, 11.9,1,1, 17.248, 10648.519, 392.491, 52844.019 24/09/19,11:33:44,08,10,1, 11.9,1,1, 17.248, 10648.518, 392.460, 52844.025 24/09/19,11:33:44,09,10,1, 11.9,1,1, 17.248, 10648.523, 392.474, 52844.033 24/09/19,11:33:44,10,10,1, 11.9,1,1, 17.248, 10648.523, 392.471, 52844.083 24/09/19,11:33:44,11,10,1, 11.9,1,1, 17.248, 10648.531, 392.476, 52844.011 24/09/19,11:33:44,12,10,1, 11.9,1,1, 17.248, 10648.509, 392.465, 52844.001 24/09/19,11:33:44,13,10,1, 11.9,1,1, 17.248, 10648.521, 392.456, 52843.968 24/09/19,11:33:44,14,10,1, 11.9,1,1, 17.248, 10648.491, 392.443, 52844.036 24/09/19,11:33:44,15,10,1, 11.9,1,1, 17.248, 10648.507, 392.466, 52844.044 24/09/19,11:33:44,16,10,1, 11.9,1,1, 17.248, 10648.506, 392.460, 52844.053 24/09/19,11:33:44,17,10,1, 11.9,1,1, 17.248, 10648.500, 392.430, 52844.045 24/09/19,11:33:44,18,10,1, 11.9,1,1, 17.248, 10648.508, 392.463, 52844.064 24/09/19,11:33:44,19,10,1, 11.9,1,1, 17.248, 10648.475, 392.426, 52844.017 24/09/19,11:33:45,00,09,1, 11.9,1,1, 17.246, 10648.475, 392.426, 52844.017 24/09/19,11:33:45,01,09,1, 11.9,1,1, 17.246, 10648.520, 392.454, 52843.982 24/09/19,11:33:45,02,09,1, 11.9,1,1, 17.246, 10648.500, 392.466, 52844.059 24/09/19,11:33:45,03,09,1, 11.9,1,1, 17.246, 10648.526, 392.438, 52844.093 24/09/19,11:33:45,04,09,1, 11.9,1,1, 17.246, 10648.523, 392.438, 52843.989 24/09/19,11:33:45,05,09,1, 11.9,1,1, 17.246, 10648.500, 392.425, 52844.062 24/09/19,11:33:45,06,09,1, 11.9,1,1, 17.246, 10648.506, 392.431, 52844.024 24/09/19,11:33:45,07,09,1, 11.9,1,1, 17.246, 10648.514, 392.432, 52843.978 24/09/19,11:33:45,08,09,1, 11.9,1,1, 17.246, 10648.497, 392.438, 52844.003 24/09/19,11:33:45,09,09,1, 11.9,1,1, 17.246, 10648.498, 392.417, 52844.005 24/09/19,11:33:45,10,09,1, 11.9,1,1, 17.246, 10648.515, 392.453, 52844.097 24/09/19,11:33:45,11,09,1, 11.9,1,1, 17.246, 10648.496, 392.419, 52844.047 24/09/19,11:33:45,12,09,1, 11.9,1,1, 17.246, 10648.525, 392.416, 52844.059 24/09/19,11:33:45,13,09,1, 11.9,1,1, 17.246, 10648.520, 392.432, 52844.002 24/09/19,11:33:45,14,09,1, 11.9,1,1, 17.246, 10648.529, 392.420, 52844.116 24/09/19,11:33:45,15,09,1, 11.9,1,1, 17.246, 10648.502, 392.415, 52844.063 24/09/19,11:33:45,16,09,1, 11.9,1,1, 17.246, 10648.533, 392.423, 52844.098 24/09/19,11:33:45,17,09,1, 11.9,1,1, 17.246, 10648.532, 392.402, 52844.099 24/09/19,11:33:45,18,09,1, 11.9,1,1, 17.246, 10648.530, 392.374, 52843.848 24/09/19,11:33:45,19,09,1, 11.9,1,1, 17.246, 10648.515, 392.427, 52844.061 24/09/19,11:33:46,00,10,1, 11.9,1,1, 17.244, 10648.508, 392.427, 52844.061 24/09/19,11:33:46,01,10,1, 11.9,1,1, 17.244, 10648.522, 392.393, 52844.130 24/09/19,11:33:46,02,10,1, 11.9,1,1, 17.244, 10648.526, 392.384, 52844.074 24/09/19,11:33:46,03,10,1, 11.9,1,1, 17.244, 10648.516, 392.367, 52844.045 24/09/19,11:33:46,04,10,1, 11.9,1,1, 17.244, 10648.547, 392.378, 52843.996 24/09/19,11:33:46,05,10,1, 11.9,1,1, 17.244, 10648.542, 392.379, 52844.097 24/09/19,11:33:46,06,10,1, 11.9,1,1, 17.244, 10648.548, 392.374, 52843.984 24/09/19,11:33:46,07,10,1, 11.9,1,1, 17.244, 10648.532, 392.389, 52844.028 24/09/19,11:33:46,08,10,1, 11.9,1,1, 17.244, 10648.555, 392.366, 52844.007 24/09/19,11:33:46,09,10,1, 11.9,1,1, 17.244, 10648.524, 392.387, 52844.233 24/09/19,11:33:46,10,10,1, 11.9,1,1, 17.244, 10648.538, 392.407, 52844.079 24/09/19,11:33:46,11,10,1, 11.9,1,1, 17.244, 10648.574, 392.375, 52844.063 24/09/19,11:33:46,12,10,1, 11.9,1,1, 17.244, 10648.546, 392.376, 52844.096 24/09/19,11:33:46,13,10,1, 11.9,1,1, 17.244, 10648.561, 392.358, 52844.044 24/09/19,11:33:46,14,10,1, 11.9,1,1, 17.244, 10648.559, 392.349, 52844.069 24/09/19,11:33:46,15,10,1, 11.9,1,1, 17.244, 10648.540, 392.356, 52844.062 24/09/19,11:33:46,16,10,1, 11.9,1,1, 17.244, 10648.552, 392.350, 52844.114 24/09/19,11:33:46,17,10,1, 11.9,1,1, 17.244, 10648.571, 392.360, 52844.014 24/09/19,11:33:46,18,10,1, 11.9,1,1, 17.244, 10648.557, 392.354, 52844.009 24/09/19,11:33:46,19,10,1, 11.9,1,1, 17.244, 10648.562, 392.341, 52844.011 24/09/19,11:33:47,00,10,1, 11.8,1,1, 17.249, 10648.558, 392.341, 52844.011 24/09/19,11:33:47,01,10,1, 11.8,1,1, 17.249, 10648.576, 392.357, 52844.025 24/09/19,11:33:47,02,10,1, 11.8,1,1, 17.249, 10648.587, 392.359, 52844.030 24/09/19,11:33:47,03,10,1, 11.8,1,1, 17.249, 10648.559, 392.353, 52844.061 24/09/19,11:33:47,04,10,1, 11.8,1,1, 17.249, 10648.582, 392.362, 52844.050 24/09/19,11:33:47,05,10,1, 11.8,1,1, 17.249, 10648.580, 392.364, 52844.070 24/09/19,11:33:47,06,10,1, 11.8,1,1, 17.249, 10648.577, 392.339, 52844.044 24/09/19,11:33:47,07,10,1, 11.8,1,1, 17.249, 10648.581, 392.345, 52843.983 24/09/19,11:33:47,08,10,1, 11.8,1,1, 17.249, 10648.563, 392.352, 52844.070 24/09/19,11:33:47,09,10,1, 11.8,1,1, 17.249, 10648.589, 392.347, 52844.023 24/09/19,11:33:47,10,10,1, 11.8,1,1, 17.249, 10648.602, 392.348, 52844.087 24/09/19,11:33:47,11,10,1, 11.8,1,1, 17.249, 10648.569, 392.331, 52844.019 24/09/19,11:33:47,12,10,1, 11.8,1,1, 17.249, 10648.619, 392.354, 52844.025 24/09/19,11:33:47,13,10,1, 11.8,1,1, 17.249, 10648.599, 392.343, 52844.086 24/09/19,11:33:47,14,10,1, 11.8,1,1, 17.249, 10648.556, 392.367, 52844.141 24/09/19,11:33:47,15,10,1, 11.8,1,1, 17.249, 10648.588, 392.338, 52843.951 24/09/19,11:33:47,16,10,1, 11.8,1,1, 17.249, 10648.572, 392.367, 52844.015 24/09/19,11:33:47,17,10,1, 11.8,1,1, 17.249, 10648.609, 392.330, 52843.993 24/09/19,11:33:47,18,10,1, 11.8,1,1, 17.249, 10648.598, 392.371, 52844.081 24/09/19,11:33:47,19,10,1, 11.8,1,1, 17.249, 10648.581, 392.342, 52844.007 24/09/19,11:33:48,00,10,1, 11.9,1,1, 17.250, 10648.575, 392.342, 52844.007 24/09/19,11:33:48,01,10,1, 11.9,1,1, 17.250, 10648.596, 392.351, 52844.052 24/09/19,11:33:48,02,10,1, 11.9,1,1, 17.250, 10648.593, 392.360, 52844.071 24/09/19,11:33:48,03,10,1, 11.9,1,1, 17.250, 10648.586, 392.339, 52844.040 24/09/19,11:33:48,04,10,1, 11.9,1,1, 17.250, 10648.576, 392.337, 52844.072 24/09/19,11:33:48,05,10,1, 11.9,1,1, 17.250, 10648.576, 392.318, 52844.038 24/09/19,11:33:48,06,10,1, 11.9,1,1, 17.250, 10648.609, 392.329, 52844.079 24/09/19,11:33:48,07,10,1, 11.9,1,1, 17.250, 10648.580, 392.310, 52844.060 24/09/19,11:33:48,08,10,1, 11.9,1,1, 17.250, 10648.562, 392.342, 52844.080 24/09/19,11:33:48,09,10,1, 11.9,1,1, 17.250, 10648.598, 392.328, 52844.063 24/09/19,11:33:48,10,10,1, 11.9,1,1, 17.250, 10648.602, 392.334, 52844.057 24/09/19,11:33:48,11,10,1, 11.9,1,1, 17.250, 10648.589, 392.314, 52844.057 24/09/19,11:33:48,12,10,1, 11.9,1,1, 17.250, 10648.594, 392.310, 52844.090 24/09/19,11:33:48,13,10,1, 11.9,1,1, 17.250, 10648.589, 392.316, 52844.084 24/09/19,11:33:48,14,10,1, 11.9,1,1, 17.250, 10648.623, 392.289, 52844.137 24/09/19,11:33:48,15,10,1, 11.9,1,1, 17.250, 10648.590, 392.317, 52844.082 24/09/19,11:33:48,16,10,1, 11.9,1,1, 17.250, 10648.599, 392.300, 52844.045 24/09/19,11:33:48,17,10,1, 11.9,1,1, 17.250, 10648.636, 392.315, 52844.051 24/09/19,11:33:48,18,10,1, 11.9,1,1, 17.250, 10648.598, 392.297, 52844.063 24/09/19,11:33:48,19,10,1, 11.9,1,1, 17.250, 10648.591, 392.299, 52844.033 24/09/19,11:33:49,00,10,1, 11.9,1,1, 17.248, 10648.583, 392.299, 52844.033 24/09/19,11:33:49,01,10,1, 11.9,1,1, 17.248, 10648.592, 392.321, 52844.056 24/09/19,11:33:49,02,10,1, 11.9,1,1, 17.248, 10648.594, 392.291, 52844.071 24/09/19,11:33:49,03,10,1, 11.9,1,1, 17.248, 10648.598, 392.290, 52844.068 24/09/19,11:33:49,04,10,1, 11.9,1,1, 17.248, 10648.614, 392.289, 52844.045 24/09/19,11:33:49,05,10,1, 11.9,1,1, 17.248, 10648.616, 392.306, 52844.062 24/09/19,11:33:49,06,10,1, 11.9,1,1, 17.248, 10648.616, 392.294, 52844.059 24/09/19,11:33:49,07,10,1, 11.9,1,1, 17.248, 10648.655, 392.282, 52844.080 24/09/19,11:33:49,08,10,1, 11.9,1,1, 17.248, 10648.618, 392.285, 52844.062 24/09/19,11:33:49,09,10,1, 11.9,1,1, 17.248, 10648.617, 392.277, 52844.069 24/09/19,11:33:49,10,10,1, 11.9,1,1, 17.248, 10648.611, 392.280, 52844.066 24/09/19,11:33:49,11,10,1, 11.9,1,1, 17.248, 10648.616, 392.284, 52844.104 24/09/19,11:33:49,12,10,1, 11.9,1,1, 17.248, 10648.597, 392.270, 52844.059 24/09/19,11:33:49,13,10,1, 11.9,1,1, 17.248, 10648.601, 392.266, 52844.122 24/09/19,11:33:49,14,10,1, 11.9,1,1, 17.248, 10648.606, 392.255, 52844.075 24/09/19,11:33:49,15,10,1, 11.9,1,1, 17.248, 10648.612, 392.291, 52844.109 24/09/19,11:33:49,16,10,1, 11.9,1,1, 17.248, 10648.587, 392.252, 52844.204 24/09/19,11:33:49,17,10,1, 11.9,1,1, 17.248, 10648.612, 392.269, 52844.109 24/09/19,11:33:49,18,10,1, 11.9,1,1, 17.248, 10648.620, 392.272, 52844.036 24/09/19,11:33:49,19,10,1, 11.9,1,1, 17.248, 10648.612, 392.244, 52844.085 24/09/19,11:33:50,00,11,1, 11.8,1,1, 17.244, 10648.608, 392.244, 52844.085 24/09/19,11:33:50,01,11,1, 11.8,1,1, 17.244, 10648.586, 392.231, 52844.086 24/09/19,11:33:50,02,11,1, 11.8,1,1, 17.244, 10648.594, 392.226, 52844.123 24/09/19,11:33:50,03,11,1, 11.8,1,1, 17.244, 10648.624, 392.220, 52844.048 24/09/19,11:33:50,04,11,1, 11.8,1,1, 17.244, 10648.624, 392.245, 52844.078 24/09/19,11:33:50,05,11,1, 11.8,1,1, 17.244, 10648.621, 392.241, 52844.144 24/09/19,11:33:50,06,11,1, 11.8,1,1, 17.244, 10648.606, 392.234, 52844.065 24/09/19,11:33:50,07,11,1, 11.8,1,1, 17.244, 10648.600, 392.222, 52844.147 24/09/19,11:33:50,08,11,1, 11.8,1,1, 17.244, 10648.613, 392.212, 52844.099 24/09/19,11:33:50,09,11,1, 11.8,1,1, 17.244, 10648.612, 392.197, 52844.068 24/09/19,11:33:50,10,11,1, 11.8,1,1, 17.244, 10648.600, 392.207, 52844.042 24/09/19,11:33:50,11,11,1, 11.8,1,1, 17.244, 10648.605, 392.199, 52844.150 24/09/19,11:33:50,12,11,1, 11.8,1,1, 17.244, 10648.578, 392.211, 52844.087 24/09/19,11:33:50,13,11,1, 11.8,1,1, 17.244, 10648.585, 392.213, 52844.043 24/09/19,11:33:50,14,11,1, 11.8,1,1, 17.244, 10648.587, 392.205, 52844.041 24/09/19,11:33:50,15,11,1, 11.8,1,1, 17.244, 10648.601, 392.194, 52844.152 24/09/19,11:33:50,16,11,1, 11.8,1,1, 17.244, 10648.598, 392.195, 52844.113 24/09/19,11:33:50,17,11,1, 11.8,1,1, 17.244, 10648.595, 392.202, 52844.126 24/09/19,11:33:50,18,11,1, 11.8,1,1, 17.244, 10648.607, 392.202, 52844.130 24/09/19,11:33:50,19,11,1, 11.8,1,1, 17.244, 10648.595, 392.184, 52844.113 24/09/19,11:33:51,00,11,1, 11.9,1,1, 17.247, 10648.592, 392.184, 52844.113 24/09/19,11:33:51,01,11,1, 11.9,1,1, 17.247, 10648.591, 392.181, 52844.132 24/09/19,11:33:51,02,11,1, 11.9,1,1, 17.247, 10648.608, 392.190, 52844.106 24/09/19,11:33:51,03,11,1, 11.9,1,1, 17.247, 10648.608, 392.186, 52844.109 24/09/19,11:33:51,04,11,1, 11.9,1,1, 17.247, 10648.594, 392.191, 52844.179 24/09/19,11:33:51,05,11,1, 11.9,1,1, 17.247, 10648.597, 392.178, 52844.123 24/09/19,11:33:51,06,11,1, 11.9,1,1, 17.247, 10648.596, 392.180, 52844.120 24/09/19,11:33:51,07,11,1, 11.9,1,1, 17.247, 10648.551, 392.166, 52844.144 24/09/19,11:33:51,08,11,1, 11.9,1,1, 17.247, 10648.570, 392.173, 52844.139 24/09/19,11:33:51,09,11,1, 11.9,1,1, 17.247, 10648.599, 392.184, 52844.056 24/09/19,11:33:51,10,11,1, 11.9,1,1, 17.247, 10648.562, 392.164, 52844.088 24/09/19,11:33:51,11,11,1, 11.9,1,1, 17.247, 10648.592, 392.164, 52844.018 24/09/19,11:33:51,12,11,1, 11.9,1,1, 17.247, 10648.573, 392.188, 52844.076 24/09/19,11:33:51,13,11,1, 11.9,1,1, 17.247, 10648.557, 392.163, 52844.132 24/09/19,11:33:51,14,11,1, 11.9,1,1, 17.247, 10648.573, 392.171, 52844.128 24/09/19,11:33:51,15,11,1, 11.9,1,1, 17.247, 10648.581, 392.179, 52844.162 24/09/19,11:33:51,16,11,1, 11.9,1,1, 17.247, 10648.576, 392.177, 52844.112 24/09/19,11:33:51,17,11,1, 11.9,1,1, 17.247, 10648.567, 392.183, 52844.182 24/09/19,11:33:51,18,11,1, 11.9,1,1, 17.247, 10648.570, 392.176, 52844.151 24/09/19,11:33:51,19,11,1, 11.9,1,1, 17.247, 10648.575, 392.164, 52844.169 24/09/19,11:33:52,00,11,1, 11.9,1,1, 17.252, 10648.575, 392.164, 52844.169 24/09/19,11:33:52,01,11,1, 11.9,1,1, 17.252, 10648.587, 392.152, 52844.123 24/09/19,11:33:52,02,11,1, 11.9,1,1, 17.252, 10648.570, 392.167, 52844.150 24/09/19,11:33:52,03,11,1, 11.9,1,1, 17.252, 10648.573, 392.174, 52844.153 24/09/19,11:33:52,04,11,1, 11.9,1,1, 17.252, 10648.575, 392.160, 52844.148 24/09/19,11:33:52,05,11,1, 11.9,1,1, 17.252, 10648.568, 392.176, 52844.160 24/09/19,11:33:52,06,11,1, 11.9,1,1, 17.252, 10648.561, 392.172, 52844.143 24/09/19,11:33:52,07,11,1, 11.9,1,1, 17.252, 10648.596, 392.165, 52844.195 24/09/19,11:33:52,08,11,1, 11.9,1,1, 17.252, 10648.562, 392.133, 52844.130 24/09/19,11:33:52,09,11,1, 11.9,1,1, 17.252, 10648.578, 392.139, 52844.172 24/09/19,11:33:52,10,11,1, 11.9,1,1, 17.252, 10648.544, 392.154, 52844.208 24/09/19,11:33:52,11,11,1, 11.9,1,1, 17.252, 10648.560, 392.155, 52844.193 24/09/19,11:33:52,12,11,1, 11.9,1,1, 17.252, 10648.531, 392.131, 52844.147 24/09/19,11:33:52,13,11,1, 11.9,1,1, 17.252, 10648.554, 392.148, 52844.158 24/09/19,11:33:52,14,11,1, 11.9,1,1, 17.252, 10648.547, 392.123, 52844.197 24/09/19,11:33:52,15,11,1, 11.9,1,1, 17.252, 10648.525, 392.153, 52844.211 24/09/19,11:33:52,16,11,1, 11.9,1,1, 17.252, 10648.531, 392.159, 52844.207 24/09/19,11:33:52,17,11,1, 11.9,1,1, 17.252, 10648.552, 392.161, 52844.152 24/09/19,11:33:52,18,11,1, 11.9,1,1, 17.252, 10648.569, 392.165, 52844.220 24/09/19,11:33:52,19,11,1, 11.9,1,1, 17.252, 10648.539, 392.150, 52844.155 24/09/19,11:33:53,00,10,1, 11.9,1,1, 17.249, 10648.533, 392.150, 52844.155 24/09/19,11:33:53,01,10,1, 11.9,1,1, 17.249, 10648.527, 392.148, 52844.147 24/09/19,11:33:53,02,10,1, 11.9,1,1, 17.249, 10648.509, 392.143, 52844.084 24/09/19,11:33:53,03,10,1, 11.9,1,1, 17.249, 10648.511, 392.174, 52844.093 24/09/19,11:33:53,04,10,1, 11.9,1,1, 17.249, 10648.524, 392.133, 52844.139 24/09/19,11:33:53,05,10,1, 11.9,1,1, 17.249, 10648.492, 392.131, 52844.168 24/09/19,11:33:53,06,10,1, 11.9,1,1, 17.249, 10648.502, 392.126, 52844.121 24/09/19,11:33:53,07,10,1, 11.9,1,1, 17.249, 10648.523, 392.127, 52844.121 24/09/19,11:33:53,08,10,1, 11.9,1,1, 17.249, 10648.515, 392.155, 52844.190 24/09/19,11:33:53,09,10,1, 11.9,1,1, 17.249, 10648.520, 392.158, 52844.168 24/09/19,11:33:53,10,10,1, 11.9,1,1, 17.249, 10648.498, 392.149, 52844.164 24/09/19,11:33:53,11,10,1, 11.9,1,1, 17.249, 10648.513, 392.142, 52844.177 24/09/19,11:33:53,12,10,1, 11.9,1,1, 17.249, 10648.504, 392.153, 52844.208 24/09/19,11:33:53,13,10,1, 11.9,1,1, 17.249, 10648.488, 392.148, 52844.250 24/09/19,11:33:53,14,10,1, 11.9,1,1, 17.249, 10648.470, 392.140, 52844.215 24/09/19,11:33:53,15,10,1, 11.9,1,1, 17.249, 10648.476, 392.142, 52844.114 24/09/19,11:33:53,16,10,1, 11.9,1,1, 17.249, 10648.488, 392.150, 52844.199 24/09/19,11:33:53,17,10,1, 11.9,1,1, 17.249, 10648.455, 392.132, 52844.108 24/09/19,11:33:53,18,10,1, 11.9,1,1, 17.249, 10648.482, 392.151, 52844.130 24/09/19,11:33:53,19,10,1, 11.9,1,1, 17.249, 10648.478, 392.138, 52844.149 24/09/19,11:33:54,00,10,1, 11.9,1,1, 17.250, 10648.475, 392.138, 52844.149 24/09/19,11:33:54,01,10,1, 11.9,1,1, 17.250, 10648.453, 392.146, 52844.147 24/09/19,11:33:54,02,10,1, 11.9,1,1, 17.250, 10648.469, 392.128, 52844.247 24/09/19,11:33:54,03,10,1, 11.9,1,1, 17.250, 10648.462, 392.124, 52844.255 24/09/19,11:33:54,04,10,1, 11.9,1,1, 17.250, 10648.464, 392.108, 52844.135 24/09/19,11:33:54,05,10,1, 11.9,1,1, 17.250, 10648.451, 392.125, 52844.131 24/09/19,11:33:54,06,10,1, 11.9,1,1, 17.250, 10648.442, 392.123, 52844.165 24/09/19,11:33:54,07,10,1, 11.9,1,1, 17.250, 10648.448, 392.121, 52844.264 24/09/19,11:33:54,08,10,1, 11.9,1,1, 17.250, 10648.428, 392.153, 52844.250 24/09/19,11:33:54,09,10,1, 11.9,1,1, 17.250, 10648.456, 392.098, 52844.142 24/09/19,11:33:54,10,10,1, 11.9,1,1, 17.250, 10648.451, 392.117, 52844.256 24/09/19,11:33:54,11,10,1, 11.9,1,1, 17.250, 10648.445, 392.125, 52844.164 24/09/19,11:33:54,12,10,1, 11.9,1,1, 17.250, 10648.470, 392.114, 52844.212 24/09/19,11:33:54,13,10,1, 11.9,1,1, 17.250, 10648.456, 392.132, 52844.196 24/09/19,11:33:54,14,10,1, 11.9,1,1, 17.250, 10648.453, 392.146, 52844.280 24/09/19,11:33:54,15,10,1, 11.9,1,1, 17.250, 10648.438, 392.134, 52844.262 24/09/19,11:33:54,16,10,1, 11.9,1,1, 17.250, 10648.429, 392.117, 52844.154 24/09/19,11:33:54,17,10,1, 11.9,1,1, 17.250, 10648.452, 392.129, 52844.245 24/09/19,11:33:54,18,10,1, 11.9,1,1, 17.250, 10648.434, 392.137, 52844.198 24/09/19,11:33:54,19,10,1, 11.9,1,1, 17.250, 10648.446, 392.114, 52844.198 24/09/19,11:33:55,00,10,1, 11.9,1,1, 17.249, 10648.441, 392.114, 52844.198 24/09/19,11:33:55,01,10,1, 11.9,1,1, 17.249, 10648.422, 392.107, 52844.261 24/09/19,11:33:55,02,10,1, 11.9,1,1, 17.249, 10648.405, 392.109, 52844.192 24/09/19,11:33:55,03,10,1, 11.9,1,1, 17.249, 10648.404, 392.132, 52844.256 24/09/19,11:33:55,04,10,1, 11.9,1,1, 17.249, 10648.398, 392.133, 52844.220 24/09/19,11:33:55,05,10,1, 11.9,1,1, 17.249, 10648.389, 392.123, 52844.238 24/09/19,11:33:55,06,10,1, 11.9,1,1, 17.249, 10648.402, 392.124, 52844.211 24/09/19,11:33:55,07,10,1, 11.9,1,1, 17.249, 10648.374, 392.134, 52844.269 24/09/19,11:33:55,08,10,1, 11.9,1,1, 17.249, 10648.383, 392.121, 52844.250 24/09/19,11:33:55,09,10,1, 11.9,1,1, 17.249, 10648.388, 392.134, 52844.275 24/09/19,11:33:55,10,10,1, 11.9,1,1, 17.249, 10648.378, 392.151, 52844.448 24/09/19,11:33:55,11,10,1, 11.9,1,1, 17.249, 10648.354, 392.130, 52844.223 24/09/19,11:33:55,12,10,1, 11.9,1,1, 17.249, 10648.380, 392.147, 52844.280 24/09/19,11:33:55,13,10,1, 11.9,1,1, 17.249, 10648.356, 392.134, 52844.201 24/09/19,11:33:55,14,10,1, 11.9,1,1, 17.249, 10648.361, 392.101, 52844.191 24/09/19,11:33:55,15,10,1, 11.9,1,1, 17.249, 10648.342, 392.125, 52844.141 24/09/19,11:33:55,16,10,1, 11.9,1,1, 17.249, 10648.378, 392.118, 52844.276 24/09/19,11:33:55,17,10,1, 11.9,1,1, 17.249, 10648.369, 392.128, 52844.196 24/09/19,11:33:55,18,10,1, 11.9,1,1, 17.249, 10648.351, 392.091, 52844.204 24/09/19,11:33:55,19,10,1, 11.9,1,1, 17.249, 10648.356, 392.121, 52844.205 24/09/19,11:33:56,00,11,1, 11.9,1,1, 17.248, 10648.350, 392.121, 52844.205 24/09/19,11:33:56,01,11,1, 11.9,1,1, 17.248, 10648.315, 392.115, 52844.248 24/09/19,11:33:56,02,11,1, 11.9,1,1, 17.248, 10648.293, 392.141, 52844.251 24/09/19,11:33:56,03,11,1, 11.9,1,1, 17.248, 10648.275, 392.142, 52844.240 24/09/19,11:33:56,04,11,1, 11.9,1,1, 17.248, 10648.299, 392.119, 52844.224 24/09/19,11:33:56,05,11,1, 11.9,1,1, 17.248, 10648.298, 392.136, 52844.231 24/09/19,11:33:56,06,11,1, 11.9,1,1, 17.248, 10648.260, 392.117, 52844.171 24/09/19,11:33:56,07,11,1, 11.9,1,1, 17.248, 10648.268, 392.140, 52844.308 24/09/19,11:33:56,08,11,1, 11.9,1,1, 17.248, 10648.229, 392.130, 52844.254 24/09/19,11:33:56,09,11,1, 11.9,1,1, 17.248, 10648.238, 392.150, 52844.251 24/09/19,11:33:56,10,11,1, 11.9,1,1, 17.248, 10648.214, 392.165, 52844.288 24/09/19,11:33:56,11,11,1, 11.9,1,1, 17.248, 10648.230, 392.171, 52844.265 24/09/19,11:33:56,12,11,1, 11.9,1,1, 17.248, 10648.214, 392.180, 52844.254 24/09/19,11:33:56,13,11,1, 11.9,1,1, 17.248, 10648.208, 392.181, 52844.298 24/09/19,11:33:56,14,11,1, 11.9,1,1, 17.248, 10648.196, 392.166, 52844.284 24/09/19,11:33:56,15,11,1, 11.9,1,1, 17.248, 10648.209, 392.182, 52844.292 24/09/19,11:33:56,16,11,1, 11.9,1,1, 17.248, 10648.197, 392.175, 52844.319 24/09/19,11:33:56,17,11,1, 11.9,1,1, 17.248, 10648.197, 392.199, 52844.290 24/09/19,11:33:56,18,11,1, 11.9,1,1, 17.248, 10648.185, 392.210, 52844.311 24/09/19,11:33:56,19,11,1, 11.9,1,1, 17.248, 10648.187, 392.184, 52844.227 24/09/19,11:33:57,00,09,1, 11.9,1,1, 17.246, 10648.183, 392.184, 52844.227 24/09/19,11:33:57,01,09,1, 11.9,1,1, 17.246, 10648.163, 392.175, 52844.266 24/09/19,11:33:57,02,09,1, 11.9,1,1, 17.246, 10648.177, 392.239, 52844.444 24/09/19,11:33:57,03,09,1, 11.9,1,1, 17.246, 10648.178, 392.257, 52844.505 24/09/19,11:33:57,04,09,1, 11.9,1,1, 17.246, 10648.186, 392.258, 52844.558 24/09/19,11:33:57,05,09,1, 11.9,1,1, 17.246, 10648.156, 392.280, 52844.526 24/09/19,11:33:57,06,09,1, 11.9,1,1, 17.246, 10648.167, 392.257, 52844.524 24/09/19,11:33:57,07,09,1, 11.9,1,1, 17.246, 10648.150, 392.230, 52844.533 24/09/19,11:33:57,08,09,1, 11.9,1,1, 17.246, 10648.169, 392.277, 52844.522 24/09/19,11:33:57,09,09,1, 11.9,1,1, 17.246, 10648.197, 392.268, 52844.613 24/09/19,11:33:57,10,09,1, 11.9,1,1, 17.246, 10648.104, 392.280, 52844.556 24/09/19,11:33:57,11,09,1, 11.9,1,1, 17.246, 10648.119, 392.306, 52844.567 24/09/19,11:33:57,12,09,1, 11.9,1,1, 17.246, 10648.118, 392.305, 52844.575 24/09/19,11:33:57,13,09,1, 11.9,1,1, 17.246, 10648.121, 392.320, 52844.578 24/09/19,11:33:57,14,09,1, 11.9,1,1, 17.246, 10648.101, 392.303, 52844.563 24/09/19,11:33:57,15,09,1, 11.9,1,1, 17.246, 10648.088, 392.306, 52844.561 24/09/19,11:33:57,16,09,1, 11.9,1,1, 17.246, 10648.085, 392.336, 52844.563 24/09/19,11:33:57,17,09,1, 11.9,1,1, 17.246, 10648.082, 392.333, 52844.542 24/09/19,11:33:57,18,09,1, 11.9,1,1, 17.246, 10648.085, 392.352, 52844.577 24/09/19,11:33:57,19,09,1, 11.9,1,1, 17.246, 10648.081, 392.349, 52844.564 24/09/19,11:33:58,00,09,1, 11.9,1,1, 17.245, 10648.074, 392.349, 52844.564 24/09/19,11:33:58,01,09,1, 11.9,1,1, 17.245, 10648.067, 392.325, 52844.571 24/09/19,11:33:58,02,09,1, 11.9,1,1, 17.245, 10648.069, 392.338, 52844.593 24/09/19,11:33:58,03,09,1, 11.9,1,1, 17.245, 10648.061, 392.344, 52844.612 24/09/19,11:33:58,04,09,1, 11.9,1,1, 17.245, 10648.063, 392.325, 52844.604 24/09/19,11:33:58,05,09,1, 11.9,1,1, 17.245, 10648.081, 392.325, 52844.628 24/09/19,11:33:58,06,09,1, 11.9,1,1, 17.245, 10648.071, 392.308, 52844.631 24/09/19,11:33:58,07,09,1, 11.9,1,1, 17.245, 10648.045, 392.315, 52844.602 24/09/19,11:33:58,08,09,1, 11.9,1,1, 17.245, 10648.036, 392.304, 52844.632 24/09/19,11:33:58,09,09,1, 11.9,1,1, 17.245, 10648.035, 392.305, 52844.648 24/09/19,11:33:58,10,09,1, 11.9,1,1, 17.245, 10648.034, 392.324, 52844.599 24/09/19,11:33:58,11,09,1, 11.9,1,1, 17.245, 10648.022, 392.302, 52844.632 24/09/19,11:33:58,12,09,1, 11.9,1,1, 17.245, 10648.018, 392.305, 52844.647 24/09/19,11:33:58,13,09,1, 11.9,1,1, 17.245, 10648.016, 392.314, 52844.655 24/09/19,11:33:58,14,09,1, 11.9,1,1, 17.245, 10647.992, 392.329, 52844.610 24/09/19,11:33:58,15,09,1, 11.9,1,1, 17.245, 10647.968, 392.325, 52844.660 24/09/19,11:33:58,16,09,1, 11.9,1,1, 17.245, 10647.981, 392.338, 52844.658 24/09/19,11:33:58,17,09,1, 11.9,1,1, 17.245, 10647.956, 392.332, 52844.651 24/09/19,11:33:58,18,09,1, 11.9,1,1, 17.245, 10647.963, 392.326, 52844.673 24/09/19,11:33:58,19,09,1, 11.9,1,1, 17.245, 10647.964, 392.346, 52844.650 24/09/19,11:33:59,00,10,1, 11.9,1,1, 17.249, 10647.957, 392.346, 52844.650 24/09/19,11:33:59,01,10,1, 11.9,1,1, 17.249, 10647.979, 392.342, 52844.670 24/09/19,11:33:59,02,10,1, 11.9,1,1, 17.249, 10647.985, 392.337, 52844.692 24/09/19,11:33:59,03,10,1, 11.9,1,1, 17.249, 10647.967, 392.343, 52844.682 24/09/19,11:33:59,04,10,1, 11.9,1,1, 17.249, 10647.949, 392.310, 52844.679 24/09/19,11:33:59,05,10,1, 11.9,1,1, 17.249, 10647.946, 392.314, 52844.679 24/09/19,11:33:59,06,10,1, 11.9,1,1, 17.249, 10647.953, 392.295, 52844.724 24/09/19,11:33:59,07,10,1, 11.9,1,1, 17.249, 10647.975, 392.295, 52844.742 24/09/19,11:33:59,08,10,1, 11.9,1,1, 17.249, 10647.975, 392.289, 52844.716 24/09/19,11:33:59,09,10,1, 11.9,1,1, 17.249, 10647.928, 392.294, 52844.611 24/09/19,11:33:59,10,10,1, 11.9,1,1, 17.249, 10647.950, 392.287, 52844.697 24/09/19,11:33:59,11,10,1, 11.9,1,1, 17.249, 10647.945, 392.269, 52844.650 24/09/19,11:33:59,12,10,1, 11.9,1,1, 17.249, 10647.950, 392.243, 52844.672 24/09/19,11:33:59,13,10,1, 11.9,1,1, 17.249, 10647.941, 392.254, 52844.614 24/09/19,11:33:59,14,10,1, 11.9,1,1, 17.249, 10647.940, 392.237, 52844.703 24/09/19,11:33:59,15,10,1, 11.9,1,1, 17.249, 10647.954, 392.253, 52844.684 24/09/19,11:33:59,16,10,1, 11.9,1,1, 17.249, 10647.944, 392.223, 52844.633 24/09/19,11:33:59,17,10,1, 11.9,1,1, 17.249, 10647.941, 392.242, 52844.674 24/09/19,11:33:59,18,10,1, 11.9,1,1, 17.249, 10647.942, 392.236, 52844.743 24/09/19,11:33:59,19,10,1, 11.9,1,1, 17.249, 10647.955, 392.254, 52844.741 24/09/19,11:34:00,00,11,1, 11.9,1,1, 17.247, 10647.949, 392.254, 52844.741 24/09/19,11:34:00,01,11,1, 11.9,1,1, 17.247, 10647.914, 392.247, 52844.758 24/09/19,11:34:00,02,11,1, 11.9,1,1, 17.247, 10647.927, 392.164, 52844.496 24/09/19,11:34:00,03,11,1, 11.9,1,1, 17.247, 10647.931, 392.144, 52844.486 24/09/19,11:34:00,04,11,1, 11.9,1,1, 17.247, 10647.952, 392.153, 52844.432 24/09/19,11:34:00,05,11,1, 11.9,1,1, 17.247, 10647.905, 392.157, 52844.526 24/09/19,11:34:00,06,11,1, 11.9,1,1, 17.247, 10647.934, 392.141, 52844.539 24/09/19,11:34:00,07,11,1, 11.9,1,1, 17.247, 10647.923, 392.137, 52844.445 24/09/19,11:34:00,08,11,1, 11.9,1,1, 17.247, 10647.924, 392.151, 52844.571 24/09/19,11:34:00,09,11,1, 11.9,1,1, 17.247, 10647.904, 392.141, 52844.492 24/09/19,11:34:00,10,11,1, 11.9,1,1, 17.247, 10647.916, 392.130, 52844.503 24/09/19,11:34:00,11,11,1, 11.9,1,1, 17.247, 10647.933, 392.160, 52844.465 24/09/19,11:34:00,12,11,1, 11.9,1,1, 17.247, 10647.906, 392.150, 52844.481 24/09/19,11:34:00,13,11,1, 11.9,1,1, 17.247, 10647.922, 392.164, 52844.443 24/09/19,11:34:00,14,11,1, 11.9,1,1, 17.247, 10647.933, 392.114, 52844.481 24/09/19,11:34:00,15,11,1, 11.9,1,1, 17.247, 10647.906, 392.159, 52844.464 24/09/19,11:34:00,16,11,1, 11.9,1,1, 17.247, 10647.900, 392.135, 52844.539 24/09/19,11:34:00,17,11,1, 11.9,1,1, 17.247, 10647.905, 392.139, 52844.584 24/09/19,11:34:00,18,11,1, 11.9,1,1, 17.247, 10647.862, 392.145, 52844.572 24/09/19,11:34:00,19,11,1, 11.9,1,1, 17.247, 10647.886, 392.151, 52844.512 24/09/19,11:34:01,00,10,1, 11.8,1,1, 17.247, 10647.882, 392.151, 52844.512 24/09/19,11:34:01,01,10,1, 11.8,1,1, 17.247, 10647.837, 392.152, 52844.522 24/09/19,11:34:01,02,10,1, 11.8,1,1, 17.247, 10647.878, 392.144, 52844.494 24/09/19,11:34:01,03,10,1, 11.8,1,1, 17.247, 10647.885, 392.166, 52844.518 24/09/19,11:34:01,04,10,1, 11.8,1,1, 17.247, 10647.858, 392.132, 52844.547 24/09/19,11:34:01,05,10,1, 11.8,1,1, 17.247, 10647.848, 392.141, 52844.477 24/09/19,11:34:01,06,10,1, 11.8,1,1, 17.247, 10647.841, 392.151, 52844.558 24/09/19,11:34:01,07,10,1, 11.8,1,1, 17.247, 10647.817, 392.128, 52844.504 24/09/19,11:34:01,08,10,1, 11.8,1,1, 17.247, 10647.803, 392.151, 52844.602 24/09/19,11:34:01,09,10,1, 11.8,1,1, 17.247, 10647.797, 392.168, 52844.516 24/09/19,11:34:01,10,10,1, 11.8,1,1, 17.247, 10647.797, 392.168, 52844.563 24/09/19,11:34:01,11,10,1, 11.8,1,1, 17.247, 10647.782, 392.174, 52844.608 24/09/19,11:34:01,12,10,1, 11.8,1,1, 17.247, 10647.784, 392.187, 52844.576 24/09/19,11:34:01,13,10,1, 11.8,1,1, 17.247, 10647.791, 392.188, 52844.546 24/09/19,11:34:01,14,10,1, 11.8,1,1, 17.247, 10647.766, 392.180, 52844.481 24/09/19,11:34:01,15,10,1, 11.8,1,1, 17.247, 10647.781, 392.200, 52844.564 24/09/19,11:34:01,16,10,1, 11.8,1,1, 17.247, 10647.748, 392.195, 52844.605 24/09/19,11:34:01,17,10,1, 11.8,1,1, 17.247, 10647.729, 392.151, 52844.608 24/09/19,11:34:01,18,10,1, 11.8,1,1, 17.247, 10647.741, 392.176, 52844.557 24/09/19,11:34:01,19,10,1, 11.8,1,1, 17.247, 10647.726, 392.171, 52844.605 24/09/19,11:34:02,00,10,1, 11.9,1,1, 17.244, 10647.724, 392.171, 52844.605 24/09/19,11:34:02,01,10,1, 11.9,1,1, 17.244, 10647.716, 392.169, 52844.577 24/09/19,11:34:02,02,10,1, 11.9,1,1, 17.244, 10647.720, 392.160, 52844.602 24/09/19,11:34:02,03,10,1, 11.9,1,1, 17.244, 10647.711, 392.167, 52844.528 24/09/19,11:34:02,04,10,1, 11.9,1,1, 17.244, 10647.712, 392.183, 52844.475 24/09/19,11:34:02,05,10,1, 11.9,1,1, 17.244, 10647.698, 392.189, 52844.593 24/09/19,11:34:02,06,10,1, 11.9,1,1, 17.244, 10647.687, 392.191, 52844.637 24/09/19,11:34:02,07,10,1, 11.9,1,1, 17.244, 10647.670, 392.198, 52844.624 24/09/19,11:34:02,08,10,1, 11.9,1,1, 17.244, 10647.687, 392.176, 52844.601 24/09/19,11:34:02,09,10,1, 11.9,1,1, 17.244, 10647.655, 392.200, 52844.539 24/09/19,11:34:02,10,10,1, 11.9,1,1, 17.244, 10647.672, 392.188, 52844.552 24/09/19,11:34:02,11,10,1, 11.9,1,1, 17.244, 10647.638, 392.206, 52844.515 24/09/19,11:34:02,12,10,1, 11.9,1,1, 17.244, 10647.645, 392.191, 52844.634 24/09/19,11:34:02,13,10,1, 11.9,1,1, 17.244, 10647.648, 392.193, 52844.582 24/09/19,11:34:02,14,10,1, 11.9,1,1, 17.244, 10647.612, 392.196, 52844.538 24/09/19,11:34:02,15,10,1, 11.9,1,1, 17.244, 10647.612, 392.186, 52844.567 24/09/19,11:34:02,16,10,1, 11.9,1,1, 17.244, 10647.631, 392.188, 52844.588 24/09/19,11:34:02,17,10,1, 11.9,1,1, 17.244, 10647.588, 392.213, 52844.556 24/09/19,11:34:02,18,10,1, 11.9,1,1, 17.244, 10647.598, 392.213, 52844.604 24/09/19,11:34:02,19,10,1, 11.9,1,1, 17.244, 10647.615, 392.206, 52844.610 24/09/19,11:34:03,00,11,1, 11.8,1,1, 17.252, 10647.607, 392.206, 52844.610 24/09/19,11:34:03,01,11,1, 11.8,1,1, 17.252, 10647.572, 392.212, 52844.605 24/09/19,11:34:03,02,11,1, 11.8,1,1, 17.252, 10647.605, 392.188, 52844.599 24/09/19,11:34:03,03,11,1, 11.8,1,1, 17.252, 10647.562, 392.197, 52844.608 24/09/19,11:34:03,04,11,1, 11.8,1,1, 17.252, 10647.576, 392.205, 52844.620 24/09/19,11:34:03,05,11,1, 11.8,1,1, 17.252, 10647.568, 392.191, 52844.607 24/09/19,11:34:03,06,11,1, 11.8,1,1, 17.252, 10647.550, 392.203, 52844.645 24/09/19,11:34:03,07,11,1, 11.8,1,1, 17.252, 10647.550, 392.215, 52844.620 24/09/19,11:34:03,08,11,1, 11.8,1,1, 17.252, 10647.542, 392.213, 52844.595 24/09/19,11:34:03,09,11,1, 11.8,1,1, 17.252, 10647.547, 392.253, 52844.628 24/09/19,11:34:03,10,11,1, 11.8,1,1, 17.252, 10647.527, 392.190, 52844.582 24/09/19,11:34:03,11,11,1, 11.8,1,1, 17.252, 10647.549, 392.230, 52844.645 24/09/19,11:34:03,12,11,1, 11.8,1,1, 17.252, 10647.493, 392.188, 52844.602 24/09/19,11:34:03,13,11,1, 11.8,1,1, 17.252, 10647.491, 392.232, 52844.630 24/09/19,11:34:03,14,11,1, 11.8,1,1, 17.252, 10647.497, 392.253, 52844.634 24/09/19,11:34:03,15,11,1, 11.8,1,1, 17.252, 10647.481, 392.207, 52844.631 24/09/19,11:34:03,16,11,1, 11.8,1,1, 17.252, 10647.479, 392.208, 52844.636 24/09/19,11:34:03,17,11,1, 11.8,1,1, 17.252, 10647.476, 392.206, 52844.637 24/09/19,11:34:03,18,11,1, 11.8,1,1, 17.252, 10647.465, 392.219, 52844.631 24/09/19,11:34:03,19,11,1, 11.8,1,1, 17.252, 10647.454, 392.219, 52844.636 24/09/19,11:34:04,00,10,1, 11.8,1,1, 17.246, 10647.448, 392.219, 52844.636 24/09/19,11:34:04,01,10,1, 11.8,1,1, 17.246, 10647.464, 392.242, 52844.605 24/09/19,11:34:04,02,10,1, 11.8,1,1, 17.246, 10647.428, 392.201, 52844.666 24/09/19,11:34:04,03,10,1, 11.8,1,1, 17.246, 10647.455, 392.237, 52844.640 24/09/19,11:34:04,04,10,1, 11.8,1,1, 17.246, 10647.447, 392.229, 52844.684 24/09/19,11:34:04,05,10,1, 11.8,1,1, 17.246, 10647.424, 392.234, 52844.609 24/09/19,11:34:04,06,10,1, 11.8,1,1, 17.246, 10647.415, 392.208, 52844.595 24/09/19,11:34:04,07,10,1, 11.8,1,1, 17.246, 10647.417, 392.266, 52844.734 24/09/19,11:34:04,08,10,1, 11.8,1,1, 17.246, 10647.395, 392.255, 52844.602 24/09/19,11:34:04,09,10,1, 11.8,1,1, 17.246, 10647.408, 392.214, 52844.664 24/09/19,11:34:04,10,10,1, 11.8,1,1, 17.246, 10647.397, 392.227, 52844.608 24/09/19,11:34:04,11,10,1, 11.8,1,1, 17.246, 10647.395, 392.245, 52844.669 24/09/19,11:34:04,12,10,1, 11.8,1,1, 17.246, 10647.367, 392.229, 52844.645 24/09/19,11:34:04,13,10,1, 11.8,1,1, 17.246, 10647.355, 392.219, 52844.663 24/09/19,11:34:04,14,10,1, 11.8,1,1, 17.246, 10647.362, 392.231, 52844.656 24/09/19,11:34:04,15,10,1, 11.8,1,1, 17.246, 10647.315, 392.238, 52844.644 24/09/19,11:34:04,16,10,1, 11.8,1,1, 17.246, 10647.334, 392.250, 52844.678 24/09/19,11:34:04,17,10,1, 11.8,1,1, 17.246, 10647.320, 392.247, 52844.634 24/09/19,11:34:04,18,10,1, 11.8,1,1, 17.246, 10647.297, 392.245, 52844.655 24/09/19,11:34:04,19,10,1, 11.8,1,1, 17.246, 10647.288, 392.199, 52844.681 24/09/19,11:34:05,00,10,1, 11.9,1,1, 17.246, 10647.281, 392.199, 52844.681 24/09/19,11:34:05,01,10,1, 11.9,1,1, 17.246, 10647.273, 392.206, 52844.727 24/09/19,11:34:05,02,10,1, 11.9,1,1, 17.246, 10647.269, 392.235, 52844.625 24/09/19,11:34:05,03,10,1, 11.9,1,1, 17.246, 10647.285, 392.232, 52844.655 24/09/19,11:34:05,04,10,1, 11.9,1,1, 17.246, 10647.266, 392.242, 52844.695 24/09/19,11:34:05,05,10,1, 11.9,1,1, 17.246, 10647.243, 392.237, 52844.625 24/09/19,11:34:05,06,10,1, 11.9,1,1, 17.246, 10647.240, 392.240, 52844.631 24/09/19,11:34:05,07,10,1, 11.9,1,1, 17.246, 10647.271, 392.237, 52844.671 24/09/19,11:34:05,08,10,1, 11.9,1,1, 17.246, 10647.252, 392.245, 52844.807 24/09/19,11:34:05,09,10,1, 11.9,1,1, 17.246, 10647.218, 392.241, 52844.666 24/09/19,11:34:05,10,10,1, 11.9,1,1, 17.246, 10647.224, 392.237, 52844.681 24/09/19,11:34:05,11,10,1, 11.9,1,1, 17.246, 10647.167, 392.218, 52844.707 24/09/19,11:34:05,12,10,1, 11.9,1,1, 17.246, 10647.204, 392.262, 52844.690 24/09/19,11:34:05,13,10,1, 11.9,1,1, 17.246, 10647.191, 392.249, 52844.678 24/09/19,11:34:05,14,10,1, 11.9,1,1, 17.246, 10647.212, 392.236, 52844.686 24/09/19,11:34:05,15,10,1, 11.9,1,1, 17.246, 10647.170, 392.268, 52844.691 24/09/19,11:34:05,16,10,1, 11.9,1,1, 17.246, 10647.169, 392.276, 52844.714 24/09/19,11:34:05,17,10,1, 11.9,1,1, 17.246, 10647.187, 392.270, 52844.757 24/09/19,11:34:05,18,10,1, 11.9,1,1, 17.246, 10647.149, 392.269, 52844.760 24/09/19,11:34:05,19,10,1, 11.9,1,1, 17.246, 10647.159, 392.281, 52844.726 24/09/19,11:34:06,00,10,1, 11.9,1,1, 17.243, 10647.156, 392.281, 52844.726 24/09/19,11:34:06,01,10,1, 11.9,1,1, 17.243, 10647.157, 392.269, 52844.698 24/09/19,11:34:06,02,10,1, 11.9,1,1, 17.243, 10647.150, 392.288, 52844.728 24/09/19,11:34:06,03,10,1, 11.9,1,1, 17.243, 10647.160, 392.266, 52844.721 24/09/19,11:34:06,04,10,1, 11.9,1,1, 17.243, 10647.129, 392.284, 52844.735 24/09/19,11:34:06,05,10,1, 11.9,1,1, 17.243, 10647.128, 392.268, 52844.735 24/09/19,11:34:06,06,10,1, 11.9,1,1, 17.243, 10647.138, 392.272, 52844.718 24/09/19,11:34:06,07,10,1, 11.9,1,1, 17.243, 10647.130, 392.283, 52844.792 24/09/19,11:34:06,08,10,1, 11.9,1,1, 17.243, 10647.161, 392.291, 52844.753 24/09/19,11:34:06,09,10,1, 11.9,1,1, 17.243, 10647.095, 392.257, 52844.742 24/09/19,11:34:06,10,10,1, 11.9,1,1, 17.243, 10647.108, 392.279, 52844.723 24/09/19,11:34:06,11,10,1, 11.9,1,1, 17.243, 10647.105, 392.281, 52844.771 24/09/19,11:34:06,12,10,1, 11.9,1,1, 17.243, 10647.075, 392.263, 52844.752 24/09/19,11:34:06,13,10,1, 11.9,1,1, 17.243, 10647.064, 392.293, 52844.760 24/09/19,11:34:06,14,10,1, 11.9,1,1, 17.243, 10647.050, 392.284, 52844.747 24/09/19,11:34:06,15,10,1, 11.9,1,1, 17.243, 10647.060, 392.302, 52844.793 24/09/19,11:34:06,16,10,1, 11.9,1,1, 17.243, 10647.022, 392.272, 52844.750 24/09/19,11:34:06,17,10,1, 11.9,1,1, 17.243, 10647.059, 392.294, 52844.767 24/09/19,11:34:06,18,10,1, 11.9,1,1, 17.243, 10647.026, 392.241, 52844.770 24/09/19,11:34:06,19,10,1, 11.9,1,1, 17.243, 10647.026, 392.276, 52844.772 24/09/19,11:34:07,00,11,1, 11.9,1,1, 17.248, 10647.023, 392.276, 52844.772 24/09/19,11:34:07,01,11,1, 11.9,1,1, 17.248, 10647.010, 392.278, 52844.849 24/09/19,11:34:07,02,11,1, 11.9,1,1, 17.248, 10646.997, 392.268, 52844.748 24/09/19,11:34:07,03,11,1, 11.9,1,1, 17.248, 10647.023, 392.264, 52844.744 24/09/19,11:34:07,04,11,1, 11.9,1,1, 17.248, 10647.002, 392.303, 52844.807 24/09/19,11:34:07,05,11,1, 11.9,1,1, 17.248, 10646.989, 392.294, 52844.822 24/09/19,11:34:07,06,11,1, 11.9,1,1, 17.248, 10646.980, 392.265, 52844.709 24/09/19,11:34:07,07,11,1, 11.9,1,1, 17.248, 10646.968, 392.287, 52844.756 24/09/19,11:34:07,08,11,1, 11.9,1,1, 17.248, 10646.972, 392.291, 52844.749 24/09/19,11:34:07,09,11,1, 11.9,1,1, 17.248, 10646.968, 392.290, 52844.753 24/09/19,11:34:07,10,11,1, 11.9,1,1, 17.248, 10646.946, 392.282, 52844.795 24/09/19,11:34:07,11,11,1, 11.9,1,1, 17.248, 10646.967, 392.295, 52844.710 24/09/19,11:34:07,12,11,1, 11.9,1,1, 17.248, 10646.957, 392.296, 52844.744 24/09/19,11:34:07,13,11,1, 11.9,1,1, 17.248, 10646.941, 392.315, 52844.836 24/09/19,11:34:07,14,11,1, 11.9,1,1, 17.248, 10646.939, 392.281, 52844.816 24/09/19,11:34:07,15,11,1, 11.9,1,1, 17.248, 10646.933, 392.294, 52844.772 24/09/19,11:34:07,16,11,1, 11.9,1,1, 17.248, 10646.933, 392.307, 52844.844 24/09/19,11:34:07,17,11,1, 11.9,1,1, 17.248, 10646.921, 392.288, 52844.827 24/09/19,11:34:07,18,11,1, 11.9,1,1, 17.248, 10646.883, 392.287, 52844.734 24/09/19,11:34:07,19,11,1, 11.9,1,1, 17.248, 10646.885, 392.288, 52844.899 24/09/19,11:34:08,00,11,1, 11.9,1,1, 17.247, 10646.881, 392.288, 52844.899 24/09/19,11:34:08,01,11,1, 11.9,1,1, 17.247, 10646.881, 392.290, 52844.844 24/09/19,11:34:08,02,11,1, 11.9,1,1, 17.247, 10646.857, 392.333, 52844.804 24/09/19,11:34:08,03,11,1, 11.9,1,1, 17.247, 10646.840, 392.270, 52844.786 24/09/19,11:34:08,04,11,1, 11.9,1,1, 17.247, 10646.851, 392.306, 52844.682 24/09/19,11:34:08,05,11,1, 11.9,1,1, 17.247, 10646.820, 392.289, 52844.814 24/09/19,11:34:08,06,11,1, 11.9,1,1, 17.247, 10646.831, 392.313, 52844.828 24/09/19,11:34:08,07,11,1, 11.9,1,1, 17.247, 10646.781, 392.293, 52844.807 24/09/19,11:34:08,08,11,1, 11.9,1,1, 17.247, 10646.803, 392.294, 52844.824 24/09/19,11:34:08,09,11,1, 11.9,1,1, 17.247, 10646.778, 392.289, 52844.814 24/09/19,11:34:08,10,11,1, 11.9,1,1, 17.247, 10646.793, 392.314, 52844.826 24/09/19,11:34:08,11,11,1, 11.9,1,1, 17.247, 10646.796, 392.300, 52844.809 24/09/19,11:34:08,12,11,1, 11.9,1,1, 17.247, 10646.760, 392.324, 52844.841 24/09/19,11:34:08,13,11,1, 11.9,1,1, 17.247, 10646.777, 392.280, 52844.761 24/09/19,11:34:08,14,11,1, 11.9,1,1, 17.247, 10646.753, 392.302, 52844.789 24/09/19,11:34:08,15,11,1, 11.9,1,1, 17.247, 10646.754, 392.306, 52844.805 24/09/19,11:34:08,16,11,1, 11.9,1,1, 17.247, 10646.770, 392.315, 52844.838 24/09/19,11:34:08,17,11,1, 11.9,1,1, 17.247, 10646.769, 392.309, 52844.833 24/09/19,11:34:08,18,11,1, 11.9,1,1, 17.247, 10646.741, 392.304, 52844.842 24/09/19,11:34:08,19,11,1, 11.9,1,1, 17.247, 10646.746, 392.295, 52844.828 24/09/19,11:34:09,00,09,1, 11.9,1,1, 17.244, 10646.739, 392.295, 52844.828 24/09/19,11:34:09,01,09,1, 11.9,1,1, 17.244, 10646.702, 392.297, 52844.835 24/09/19,11:34:09,02,09,1, 11.9,1,1, 17.244, 10646.727, 392.310, 52844.839 24/09/19,11:34:09,03,09,1, 11.9,1,1, 17.244, 10646.696, 392.312, 52844.845 24/09/19,11:34:09,04,09,1, 11.9,1,1, 17.244, 10646.704, 392.327, 52844.836 24/09/19,11:34:09,05,09,1, 11.9,1,1, 17.244, 10646.708, 392.315, 52844.846 24/09/19,11:34:09,06,09,1, 11.9,1,1, 17.244, 10646.681, 392.296, 52844.889 24/09/19,11:34:09,07,09,1, 11.9,1,1, 17.244, 10646.658, 392.306, 52844.846 24/09/19,11:34:09,08,09,1, 11.9,1,1, 17.244, 10646.651, 392.314, 52844.871 24/09/19,11:34:09,09,09,1, 11.9,1,1, 17.244, 10646.654, 392.298, 52844.868 24/09/19,11:34:09,10,09,1, 11.9,1,1, 17.244, 10646.630, 392.315, 52844.890 24/09/19,11:34:09,11,09,1, 11.9,1,1, 17.244, 10646.629, 392.314, 52844.893 24/09/19,11:34:09,12,09,1, 11.9,1,1, 17.244, 10646.636, 392.328, 52844.857 24/09/19,11:34:09,13,09,1, 11.9,1,1, 17.244, 10646.621, 392.323, 52844.879 24/09/19,11:34:09,14,09,1, 11.9,1,1, 17.244, 10646.582, 392.336, 52844.915 24/09/19,11:34:09,15,09,1, 11.9,1,1, 17.244, 10646.594, 392.339, 52844.866 24/09/19,11:34:09,16,09,1, 11.9,1,1, 17.244, 10646.570, 392.344, 52844.958 24/09/19,11:34:09,17,09,1, 11.9,1,1, 17.244, 10646.573, 392.340, 52844.864 24/09/19,11:34:09,18,09,1, 11.9,1,1, 17.244, 10646.570, 392.352, 52844.952 24/09/19,11:34:09,19,09,1, 11.9,1,1, 17.244, 10646.571, 392.347, 52844.934 24/09/19,11:34:10,00,11,1, 12.0,1,1, 17.247, 10646.564, 392.347, 52844.934 24/09/19,11:34:10,01,11,1, 12.0,1,1, 17.247, 10646.511, 392.343, 52844.923 24/09/19,11:34:10,02,11,1, 12.0,1,1, 17.247, 10646.540, 392.351, 52844.927 24/09/19,11:34:10,03,11,1, 12.0,1,1, 17.247, 10646.526, 392.358, 52844.888 24/09/19,11:34:10,04,11,1, 12.0,1,1, 17.247, 10646.513, 392.367, 52844.966 24/09/19,11:34:10,05,11,1, 12.0,1,1, 17.247, 10646.501, 392.375, 52844.877 24/09/19,11:34:10,06,11,1, 12.0,1,1, 17.247, 10646.515, 392.365, 52844.904 24/09/19,11:34:10,07,11,1, 12.0,1,1, 17.247, 10646.503, 392.372, 52844.880 24/09/19,11:34:10,08,11,1, 12.0,1,1, 17.247, 10646.468, 392.377, 52844.917 24/09/19,11:34:10,09,11,1, 12.0,1,1, 17.247, 10646.479, 392.362, 52844.981 24/09/19,11:34:10,10,11,1, 12.0,1,1, 17.247, 10646.458, 392.372, 52844.925 24/09/19,11:34:10,11,11,1, 12.0,1,1, 17.247, 10646.481, 392.396, 52844.913 24/09/19,11:34:10,12,11,1, 12.0,1,1, 17.247, 10646.445, 392.365, 52844.949 24/09/19,11:34:10,13,11,1, 12.0,1,1, 17.247, 10646.442, 392.399, 52844.942 24/09/19,11:34:10,14,11,1, 12.0,1,1, 17.247, 10646.432, 392.370, 52844.913 24/09/19,11:34:10,15,11,1, 12.0,1,1, 17.247, 10646.437, 392.388, 52844.948 24/09/19,11:34:10,16,11,1, 12.0,1,1, 17.247, 10646.430, 392.399, 52844.905 24/09/19,11:34:10,17,11,1, 12.0,1,1, 17.247, 10646.421, 392.394, 52844.918 24/09/19,11:34:10,18,11,1, 12.0,1,1, 17.247, 10646.405, 392.369, 52844.949 24/09/19,11:34:10,19,11,1, 12.0,1,1, 17.247, 10646.412, 392.388, 52844.905 24/09/19,11:34:11,00,11,1, 11.9,1,1, 17.244, 10646.405, 392.388, 52844.905 24/09/19,11:34:11,01,11,1, 11.9,1,1, 17.244, 10646.390, 392.372, 52844.958 24/09/19,11:34:11,02,11,1, 11.9,1,1, 17.244, 10646.403, 392.384, 52844.960 24/09/19,11:34:11,03,11,1, 11.9,1,1, 17.244, 10646.383, 392.381, 52844.987 24/09/19,11:34:11,04,11,1, 11.9,1,1, 17.244, 10646.393, 392.381, 52844.969 24/09/19,11:34:11,05,11,1, 11.9,1,1, 17.244, 10646.349, 392.404, 52844.983 24/09/19,11:34:11,06,11,1, 11.9,1,1, 17.244, 10646.329, 392.392, 52844.975 24/09/19,11:34:11,07,11,1, 11.9,1,1, 17.244, 10646.336, 392.395, 52844.990 24/09/19,11:34:11,08,11,1, 11.9,1,1, 17.244, 10646.334, 392.401, 52844.985 24/09/19,11:34:11,09,11,1, 11.9,1,1, 17.244, 10646.345, 392.412, 52845.017 24/09/19,11:34:11,10,11,1, 11.9,1,1, 17.244, 10646.325, 392.383, 52844.952 24/09/19,11:34:11,11,11,1, 11.9,1,1, 17.244, 10646.302, 392.384, 52844.980 24/09/19,11:34:11,12,11,1, 11.9,1,1, 17.244, 10646.312, 392.416, 52844.985 24/09/19,11:34:11,13,11,1, 11.9,1,1, 17.244, 10646.312, 392.402, 52844.978 24/09/19,11:34:11,14,11,1, 11.9,1,1, 17.244, 10646.280, 392.370, 52844.979 24/09/19,11:34:11,15,11,1, 11.9,1,1, 17.244, 10646.293, 392.382, 52844.989 24/09/19,11:34:11,16,11,1, 11.9,1,1, 17.244, 10646.283, 392.393, 52844.987 24/09/19,11:34:11,17,11,1, 11.9,1,1, 17.244, 10646.265, 392.402, 52844.984 24/09/19,11:34:11,18,11,1, 11.9,1,1, 17.244, 10646.234, 392.384, 52845.009 24/09/19,11:34:11,19,11,1, 11.9,1,1, 17.244, 10646.256, 392.385, 52845.033 24/09/19,11:34:12,00,11,1, 11.8,1,1, 17.246, 10646.255, 392.385, 52845.033 24/09/19,11:34:12,01,11,1, 11.8,1,1, 17.246, 10646.244, 392.402, 52844.996 24/09/19,11:34:12,02,11,1, 11.8,1,1, 17.246, 10646.229, 392.397, 52844.993 24/09/19,11:34:12,03,11,1, 11.8,1,1, 17.246, 10646.231, 392.419, 52845.033 24/09/19,11:34:12,04,11,1, 11.8,1,1, 17.246, 10646.235, 392.424, 52845.020 24/09/19,11:34:12,05,11,1, 11.8,1,1, 17.246, 10646.193, 392.405, 52845.045 24/09/19,11:34:12,06,11,1, 11.8,1,1, 17.246, 10646.200, 392.414, 52845.041 24/09/19,11:34:12,07,11,1, 11.8,1,1, 17.246, 10646.180, 392.426, 52845.008 24/09/19,11:34:12,08,11,1, 11.8,1,1, 17.246, 10646.194, 392.420, 52845.029 24/09/19,11:34:12,09,11,1, 11.8,1,1, 17.246, 10646.158, 392.395, 52845.002 24/09/19,11:34:12,10,11,1, 11.8,1,1, 17.246, 10646.176, 392.410, 52845.016 24/09/19,11:34:12,11,11,1, 11.8,1,1, 17.246, 10646.174, 392.389, 52845.009 24/09/19,11:34:12,12,11,1, 11.8,1,1, 17.246, 10646.148, 392.409, 52845.047 24/09/19,11:34:12,13,11,1, 11.8,1,1, 17.246, 10646.149, 392.400, 52845.017 24/09/19,11:34:12,14,11,1, 11.8,1,1, 17.246, 10646.156, 392.395, 52844.999 24/09/19,11:34:12,15,11,1, 11.8,1,1, 17.246, 10646.135, 392.397, 52845.038 24/09/19,11:34:12,16,11,1, 11.8,1,1, 17.246, 10646.145, 392.392, 52845.029 24/09/19,11:34:12,17,11,1, 11.8,1,1, 17.246, 10646.145, 392.411, 52845.046 24/09/19,11:34:12,18,11,1, 11.8,1,1, 17.246, 10646.108, 392.401, 52845.043 24/09/19,11:34:12,19,11,1, 11.8,1,1, 17.246, 10646.125, 392.398, 52845.042 24/09/19,11:34:13,00,11,1, 11.9,1,1, 17.248, 10646.122, 392.398, 52845.042 24/09/19,11:34:13,01,11,1, 11.9,1,1, 17.248, 10646.108, 392.405, 52845.046 24/09/19,11:34:13,02,11,1, 11.9,1,1, 17.248, 10646.098, 392.395, 52845.058 24/09/19,11:34:13,03,11,1, 11.9,1,1, 17.248, 10646.095, 392.391, 52845.036 24/09/19,11:34:13,04,11,1, 11.9,1,1, 17.248, 10646.093, 392.395, 52845.016 24/09/19,11:34:13,05,11,1, 11.9,1,1, 17.248, 10646.092, 392.410, 52845.035 24/09/19,11:34:13,06,11,1, 11.9,1,1, 17.248, 10646.081, 392.385, 52845.056 24/09/19,11:34:13,07,11,1, 11.9,1,1, 17.248, 10646.087, 392.390, 52845.039 24/09/19,11:34:13,08,11,1, 11.9,1,1, 17.248, 10646.071, 392.384, 52845.074 24/09/19,11:34:13,09,11,1, 11.9,1,1, 17.248, 10646.073, 392.418, 52845.102 24/09/19,11:34:13,10,11,1, 11.9,1,1, 17.248, 10646.055, 392.411, 52845.109 24/09/19,11:34:13,11,11,1, 11.9,1,1, 17.248, 10646.055, 392.397, 52845.052 24/09/19,11:34:13,12,11,1, 11.9,1,1, 17.248, 10646.036, 392.407, 52845.038 24/09/19,11:34:13,13,11,1, 11.9,1,1, 17.248, 10646.046, 392.412, 52845.083 24/09/19,11:34:13,14,11,1, 11.9,1,1, 17.248, 10646.029, 392.420, 52845.107 24/09/19,11:34:13,15,11,1, 11.9,1,1, 17.248, 10646.019, 392.428, 52845.079 24/09/19,11:34:13,16,11,1, 11.9,1,1, 17.248, 10646.026, 392.421, 52845.081 24/09/19,11:34:13,17,11,1, 11.9,1,1, 17.248, 10646.014, 392.397, 52845.107 24/09/19,11:34:13,18,11,1, 11.9,1,1, 17.248, 10645.999, 392.438, 52845.112 24/09/19,11:34:13,19,11,1, 11.9,1,1, 17.248, 10645.985, 392.429, 52845.099 24/09/19,11:34:14,00,11,1, 11.9,1,1, 17.241, 10645.980, 392.429, 52845.099 24/09/19,11:34:14,01,11,1, 11.9,1,1, 17.241, 10645.973, 392.430, 52845.114 24/09/19,11:34:14,02,11,1, 11.9,1,1, 17.241, 10645.948, 392.403, 52845.045 24/09/19,11:34:14,03,11,1, 11.9,1,1, 17.241, 10645.947, 392.413, 52845.142 24/09/19,11:34:14,04,11,1, 11.9,1,1, 17.241, 10645.985, 392.421, 52845.086 24/09/19,11:34:14,05,11,1, 11.9,1,1, 17.241, 10645.941, 392.412, 52845.115 24/09/19,11:34:14,06,11,1, 11.9,1,1, 17.241, 10645.933, 392.451, 52845.140 24/09/19,11:34:14,07,11,1, 11.9,1,1, 17.241, 10645.936, 392.425, 52845.114 24/09/19,11:34:14,08,11,1, 11.9,1,1, 17.241, 10645.925, 392.444, 52845.070 24/09/19,11:34:14,09,11,1, 11.9,1,1, 17.241, 10645.906, 392.439, 52845.146 24/09/19,11:34:14,10,11,1, 11.9,1,1, 17.241, 10645.924, 392.452, 52845.092 24/09/19,11:34:14,11,11,1, 11.9,1,1, 17.241, 10645.887, 392.431, 52845.154 24/09/19,11:34:14,12,11,1, 11.9,1,1, 17.241, 10645.887, 392.439, 52845.145 24/09/19,11:34:14,13,11,1, 11.9,1,1, 17.241, 10645.879, 392.459, 52845.119 24/09/19,11:34:14,14,11,1, 11.9,1,1, 17.241, 10645.885, 392.438, 52845.125 24/09/19,11:34:14,15,11,1, 11.9,1,1, 17.241, 10645.874, 392.453, 52845.114 24/09/19,11:34:14,16,11,1, 11.9,1,1, 17.241, 10645.880, 392.452, 52845.145 24/09/19,11:34:14,17,11,1, 11.9,1,1, 17.241, 10645.875, 392.420, 52845.120 24/09/19,11:34:14,18,11,1, 11.9,1,1, 17.241, 10645.856, 392.442, 52845.120 24/09/19,11:34:14,19,11,1, 11.9,1,1, 17.241, 10645.881, 392.434, 52845.180 24/09/19,11:34:15,00,11,1, 11.9,1,1, 17.246, 10645.880, 392.434, 52845.180 24/09/19,11:34:15,01,11,1, 11.9,1,1, 17.246, 10645.840, 392.439, 52845.169 24/09/19,11:34:15,02,11,1, 11.9,1,1, 17.246, 10645.836, 392.437, 52845.151 24/09/19,11:34:15,03,11,1, 11.9,1,1, 17.246, 10645.830, 392.456, 52845.150 24/09/19,11:34:15,04,11,1, 11.9,1,1, 17.246, 10645.813, 392.446, 52845.118 24/09/19,11:34:15,05,11,1, 11.9,1,1, 17.246, 10645.827, 392.444, 52845.136 24/09/19,11:34:15,06,11,1, 11.9,1,1, 17.246, 10645.808, 392.441, 52845.141 24/09/19,11:34:15,07,11,1, 11.9,1,1, 17.246, 10645.797, 392.455, 52845.135 24/09/19,11:34:15,08,11,1, 11.9,1,1, 17.246, 10645.794, 392.461, 52845.186 24/09/19,11:34:15,09,11,1, 11.9,1,1, 17.246, 10645.783, 392.478, 52845.183 24/09/19,11:34:15,10,11,1, 11.9,1,1, 17.246, 10645.792, 392.458, 52845.159 24/09/19,11:34:15,11,11,1, 11.9,1,1, 17.246, 10645.769, 392.483, 52845.191 24/09/19,11:34:15,12,11,1, 11.9,1,1, 17.246, 10645.771, 392.454, 52845.168 24/09/19,11:34:15,13,11,1, 11.9,1,1, 17.246, 10645.776, 392.453, 52845.163 24/09/19,11:34:15,14,11,1, 11.9,1,1, 17.246, 10645.751, 392.442, 52845.155 24/09/19,11:34:15,15,11,1, 11.9,1,1, 17.246, 10645.750, 392.460, 52845.191 24/09/19,11:34:15,16,11,1, 11.9,1,1, 17.246, 10645.759, 392.453, 52845.167 24/09/19,11:34:15,17,11,1, 11.9,1,1, 17.246, 10645.749, 392.452, 52845.197 24/09/19,11:34:15,18,11,1, 11.9,1,1, 17.246, 10645.739, 392.432, 52845.157 24/09/19,11:34:15,19,11,1, 11.9,1,1, 17.246, 10645.714, 392.456, 52845.198 24/09/19,11:34:16,00,10,1, 11.9,1,1, 17.244, 10645.713, 392.456, 52845.198 24/09/19,11:34:16,01,10,1, 11.9,1,1, 17.244, 10645.712, 392.468, 52845.174 24/09/19,11:34:16,02,10,1, 11.9,1,1, 17.244, 10645.697, 392.447, 52845.192 24/09/19,11:34:16,03,10,1, 11.9,1,1, 17.244, 10645.712, 392.487, 52845.204 24/09/19,11:34:16,04,10,1, 11.9,1,1, 17.244, 10645.700, 392.460, 52845.192 24/09/19,11:34:16,05,10,1, 11.9,1,1, 17.244, 10645.683, 392.465, 52845.207 24/09/19,11:34:16,06,10,1, 11.9,1,1, 17.244, 10645.681, 392.468, 52845.171 24/09/19,11:34:16,07,10,1, 11.9,1,1, 17.244, 10645.665, 392.465, 52845.178 24/09/19,11:34:16,08,10,1, 11.9,1,1, 17.244, 10645.637, 392.462, 52845.174 24/09/19,11:34:16,09,10,1, 11.9,1,1, 17.244, 10645.674, 392.456, 52845.182 24/09/19,11:34:16,10,10,1, 11.9,1,1, 17.244, 10645.648, 392.491, 52845.213 24/09/19,11:34:16,11,10,1, 11.9,1,1, 17.244, 10645.655, 392.477, 52845.243 24/09/19,11:34:16,12,10,1, 11.9,1,1, 17.244, 10645.622, 392.486, 52845.226 24/09/19,11:34:16,13,10,1, 11.9,1,1, 17.244, 10645.625, 392.484, 52845.256 24/09/19,11:34:16,14,10,1, 11.9,1,1, 17.244, 10645.607, 392.481, 52845.225 24/09/19,11:34:16,15,10,1, 11.9,1,1, 17.244, 10645.595, 392.485, 52845.217 24/09/19,11:34:16,16,10,1, 11.9,1,1, 17.244, 10645.594, 392.497, 52845.274 24/09/19,11:34:16,17,10,1, 11.9,1,1, 17.244, 10645.578, 392.481, 52845.190 24/09/19,11:34:16,18,10,1, 11.9,1,1, 17.244, 10645.569, 392.498, 52845.264 24/09/19,11:34:16,19,10,1, 11.9,1,1, 17.244, 10645.579, 392.464, 52845.217 24/09/19,11:34:17,00,10,1, 11.9,1,1, 17.247, 10645.571, 392.464, 52845.217 24/09/19,11:34:17,01,10,1, 11.9,1,1, 17.247, 10645.579, 392.472, 52845.223 24/09/19,11:34:17,02,10,1, 11.9,1,1, 17.247, 10645.567, 392.481, 52845.248 24/09/19,11:34:17,03,10,1, 11.9,1,1, 17.247, 10645.564, 392.470, 52845.191 24/09/19,11:34:17,04,10,1, 11.9,1,1, 17.247, 10645.536, 392.485, 52845.208 24/09/19,11:34:17,05,10,1, 11.9,1,1, 17.247, 10645.529, 392.482, 52845.193 24/09/19,11:34:17,06,10,1, 11.9,1,1, 17.247, 10645.554, 392.448, 52844.942 24/09/19,11:34:17,07,10,1, 11.9,1,1, 17.247, 10645.490, 392.481, 52845.275 24/09/19,11:34:17,08,10,1, 11.9,1,1, 17.247, 10645.490, 392.474, 52845.242 24/09/19,11:34:17,09,10,1, 11.9,1,1, 17.247, 10645.519, 392.477, 52845.287 24/09/19,11:34:17,10,10,1, 11.9,1,1, 17.247, 10645.493, 392.471, 52845.277 24/09/19,11:34:17,11,10,1, 11.9,1,1, 17.247, 10645.508, 392.513, 52845.229 24/09/19,11:34:17,12,10,1, 11.9,1,1, 17.247, 10645.485, 392.486, 52845.231 24/09/19,11:34:17,13,10,1, 11.9,1,1, 17.247, 10645.485, 392.501, 52845.230 24/09/19,11:34:17,14,10,1, 11.9,1,1, 17.247, 10645.501, 392.463, 52845.248 24/09/19,11:34:17,15,10,1, 11.9,1,1, 17.247, 10645.493, 392.511, 52845.316 24/09/19,11:34:17,16,10,1, 11.9,1,1, 17.247, 10645.496, 392.500, 52845.310 24/09/19,11:34:17,17,10,1, 11.9,1,1, 17.247, 10645.465, 392.515, 52845.300 24/09/19,11:34:17,18,10,1, 11.9,1,1, 17.247, 10645.491, 392.504, 52845.270 24/09/19,11:34:17,19,10,1, 11.9,1,1, 17.247, 10645.476, 392.498, 52845.316 24/09/19,11:34:18,00,10,1, 11.9,1,1, 17.248, 10645.471, 392.498, 52845.316 24/09/19,11:34:18,01,10,1, 11.9,1,1, 17.248, 10645.481, 392.506, 52845.320 24/09/19,11:34:18,02,10,1, 11.9,1,1, 17.248, 10645.463, 392.503, 52845.349 24/09/19,11:34:18,03,10,1, 11.9,1,1, 17.248, 10645.448, 392.510, 52845.312 24/09/19,11:34:18,04,10,1, 11.9,1,1, 17.248, 10645.463, 392.500, 52845.244 24/09/19,11:34:18,05,10,1, 11.9,1,1, 17.248, 10645.425, 392.516, 52845.344 24/09/19,11:34:18,06,10,1, 11.9,1,1, 17.248, 10645.446, 392.498, 52845.282 24/09/19,11:34:18,07,10,1, 11.9,1,1, 17.248, 10645.436, 392.517, 52845.267 24/09/19,11:34:18,08,10,1, 11.9,1,1, 17.248, 10645.427, 392.516, 52845.339 24/09/19,11:34:18,09,10,1, 11.9,1,1, 17.248, 10645.424, 392.505, 52845.356 24/09/19,11:34:18,10,10,1, 11.9,1,1, 17.248, 10645.404, 392.524, 52845.322 24/09/19,11:34:18,11,10,1, 11.9,1,1, 17.248, 10645.417, 392.512, 52845.325 24/09/19,11:34:18,12,10,1, 11.9,1,1, 17.248, 10645.427, 392.538, 52845.317 24/09/19,11:34:18,13,10,1, 11.9,1,1, 17.248, 10645.403, 392.517, 52845.290 24/09/19,11:34:18,14,10,1, 11.9,1,1, 17.248, 10645.381, 392.538, 52845.333 24/09/19,11:34:18,15,10,1, 11.9,1,1, 17.248, 10645.383, 392.538, 52845.324 24/09/19,11:34:18,16,10,1, 11.9,1,1, 17.248, 10645.371, 392.544, 52845.291 24/09/19,11:34:18,17,10,1, 11.9,1,1, 17.248, 10645.379, 392.534, 52845.277 24/09/19,11:34:18,18,10,1, 11.9,1,1, 17.248, 10645.348, 392.529, 52845.281 24/09/19,11:34:18,19,10,1, 11.9,1,1, 17.248, 10645.362, 392.505, 52845.222 24/09/19,11:34:19,00,10,1, 12.0,1,1, 17.247, 10645.354, 392.505, 52845.222 24/09/19,11:34:19,01,10,1, 12.0,1,1, 17.247, 10645.326, 392.550, 52845.444 24/09/19,11:34:19,02,10,1, 12.0,1,1, 17.247, 10645.369, 392.545, 52845.404 24/09/19,11:34:19,03,10,1, 12.0,1,1, 17.247, 10645.306, 392.506, 52845.350 24/09/19,11:34:19,04,10,1, 12.0,1,1, 17.247, 10645.337, 392.518, 52845.344 24/09/19,11:34:19,05,10,1, 12.0,1,1, 17.247, 10645.322, 392.501, 52845.305 24/09/19,11:34:19,06,10,1, 12.0,1,1, 17.247, 10645.321, 392.509, 52845.345 24/09/19,11:34:19,07,10,1, 12.0,1,1, 17.247, 10645.303, 392.523, 52845.341 24/09/19,11:34:19,08,10,1, 12.0,1,1, 17.247, 10645.310, 392.528, 52845.331 24/09/19,11:34:19,09,10,1, 12.0,1,1, 17.247, 10645.290, 392.508, 52845.321 24/09/19,11:34:19,10,10,1, 12.0,1,1, 17.247, 10645.264, 392.517, 52845.323 24/09/19,11:34:19,11,10,1, 12.0,1,1, 17.247, 10645.290, 392.522, 52845.322 24/09/19,11:34:19,12,10,1, 12.0,1,1, 17.247, 10645.276, 392.536, 52845.299 24/09/19,11:34:19,13,10,1, 12.0,1,1, 17.247, 10645.239, 392.553, 52845.394 24/09/19,11:34:19,14,10,1, 12.0,1,1, 17.247, 10645.267, 392.517, 52845.295 24/09/19,11:34:19,15,10,1, 12.0,1,1, 17.247, 10645.232, 392.537, 52845.272 24/09/19,11:34:19,16,10,1, 12.0,1,1, 17.247, 10645.239, 392.544, 52845.403 24/09/19,11:34:19,17,10,1, 12.0,1,1, 17.247, 10645.219, 392.521, 52845.405 24/09/19,11:34:19,18,10,1, 12.0,1,1, 17.247, 10645.246, 392.541, 52845.318 24/09/19,11:34:19,19,10,1, 12.0,1,1, 17.247, 10645.216, 392.536, 52845.354 24/09/19,11:34:20,00,09,1, 11.9,1,1, 17.246, 10645.212, 392.536, 52845.354 24/09/19,11:34:20,01,09,1, 11.9,1,1, 17.246, 10645.220, 392.544, 52845.342 24/09/19,11:34:20,02,09,1, 11.9,1,1, 17.246, 10645.196, 392.567, 52845.326 24/09/19,11:34:20,03,09,1, 11.9,1,1, 17.246, 10645.196, 392.582, 52845.371 24/09/19,11:34:20,04,09,1, 11.9,1,1, 17.246, 10645.213, 392.566, 52845.377 24/09/19,11:34:20,05,09,1, 11.9,1,1, 17.246, 10645.199, 392.600, 52845.377 24/09/19,11:34:20,06,09,1, 11.9,1,1, 17.246, 10645.176, 392.580, 52845.386 24/09/19,11:34:20,07,09,1, 11.9,1,1, 17.246, 10645.178, 392.569, 52845.377 24/09/19,11:34:20,08,09,1, 11.9,1,1, 17.246, 10645.177, 392.596, 52845.371 24/09/19,11:34:20,09,09,1, 11.9,1,1, 17.246, 10645.176, 392.585, 52845.361 24/09/19,11:34:20,10,09,1, 11.9,1,1, 17.246, 10645.159, 392.609, 52845.356 24/09/19,11:34:20,11,09,1, 11.9,1,1, 17.246, 10645.147, 392.571, 52845.388 24/09/19,11:34:20,12,09,1, 11.9,1,1, 17.246, 10645.143, 392.585, 52845.395 24/09/19,11:34:20,13,09,1, 11.9,1,1, 17.246, 10645.149, 392.607, 52845.381 24/09/19,11:34:20,14,09,1, 11.9,1,1, 17.246, 10645.142, 392.568, 52845.398 24/09/19,11:34:20,15,09,1, 11.9,1,1, 17.246, 10645.122, 392.604, 52845.363 24/09/19,11:34:20,16,09,1, 11.9,1,1, 17.246, 10645.141, 392.624, 52845.413 24/09/19,11:34:20,17,09,1, 11.9,1,1, 17.246, 10645.105, 392.629, 52845.422 24/09/19,11:34:20,18,09,1, 11.9,1,1, 17.246, 10645.123, 392.622, 52845.365 24/09/19,11:34:20,19,09,1, 11.9,1,1, 17.246, 10645.105, 392.636, 52845.420 24/09/19,11:34:21,00,11,1, 11.9,1,1, 17.246, 10645.103, 392.636, 52845.420 24/09/19,11:34:21,01,11,1, 11.9,1,1, 17.246, 10645.071, 392.621, 52845.361 24/09/19,11:34:21,02,11,1, 11.9,1,1, 17.246, 10645.068, 392.640, 52845.363 24/09/19,11:34:21,03,11,1, 11.9,1,1, 17.246, 10645.079, 392.611, 52845.416 24/09/19,11:34:21,04,11,1, 11.9,1,1, 17.246, 10645.072, 392.619, 52845.405 24/09/19,11:34:21,05,11,1, 11.9,1,1, 17.246, 10645.064, 392.633, 52845.408 24/09/19,11:34:21,06,11,1, 11.9,1,1, 17.246, 10645.048, 392.604, 52845.397 24/09/19,11:34:21,07,11,1, 11.9,1,1, 17.246, 10645.061, 392.629, 52845.406 24/09/19,11:34:21,08,11,1, 11.9,1,1, 17.246, 10645.044, 392.619, 52845.428 24/09/19,11:34:21,09,11,1, 11.9,1,1, 17.246, 10645.057, 392.638, 52845.435 24/09/19,11:34:21,10,11,1, 11.9,1,1, 17.246, 10645.032, 392.639, 52845.432 24/09/19,11:34:21,11,11,1, 11.9,1,1, 17.246, 10645.041, 392.634, 52845.451 24/09/19,11:34:21,12,11,1, 11.9,1,1, 17.246, 10645.015, 392.658, 52845.458 24/09/19,11:34:21,13,11,1, 11.9,1,1, 17.246, 10644.997, 392.639, 52845.436 24/09/19,11:34:21,14,11,1, 11.9,1,1, 17.246, 10645.018, 392.638, 52845.431 24/09/19,11:34:21,15,11,1, 11.9,1,1, 17.246, 10645.005, 392.646, 52845.435 24/09/19,11:34:21,16,11,1, 11.9,1,1, 17.246, 10644.990, 392.638, 52845.441 24/09/19,11:34:21,17,11,1, 11.9,1,1, 17.246, 10645.013, 392.657, 52845.455 24/09/19,11:34:21,18,11,1, 11.9,1,1, 17.246, 10644.990, 392.653, 52845.463 24/09/19,11:34:21,19,11,1, 11.9,1,1, 17.246, 10644.970, 392.661, 52845.482 24/09/19,11:34:22,00,10,1, 11.9,1,1, 17.249, 10644.970, 392.661, 52845.482 24/09/19,11:34:22,01,10,1, 11.9,1,1, 17.249, 10644.954, 392.667, 52845.443 24/09/19,11:34:22,02,10,1, 11.9,1,1, 17.249, 10644.971, 392.684, 52845.467 24/09/19,11:34:22,03,10,1, 11.9,1,1, 17.249, 10644.948, 392.699, 52845.443 24/09/19,11:34:22,04,10,1, 11.9,1,1, 17.249, 10644.951, 392.694, 52845.427 24/09/19,11:34:22,05,10,1, 11.9,1,1, 17.249, 10644.908, 392.705, 52845.504 24/09/19,11:34:22,06,10,1, 11.9,1,1, 17.249, 10644.941, 392.691, 52845.506 24/09/19,11:34:22,07,10,1, 11.9,1,1, 17.249, 10644.898, 392.690, 52845.525 24/09/19,11:34:22,08,10,1, 11.9,1,1, 17.249, 10644.910, 392.687, 52845.535 24/09/19,11:34:22,09,10,1, 11.9,1,1, 17.249, 10644.915, 392.702, 52845.496 24/09/19,11:34:22,10,10,1, 11.9,1,1, 17.249, 10644.915, 392.662, 52845.384 24/09/19,11:34:22,11,10,1, 11.9,1,1, 17.249, 10644.861, 392.685, 52845.589 24/09/19,11:34:22,12,10,1, 11.9,1,1, 17.249, 10644.861, 392.677, 52845.469 24/09/19,11:34:22,13,10,1, 11.9,1,1, 17.249, 10644.887, 392.711, 52845.484 24/09/19,11:34:22,14,10,1, 11.9,1,1, 17.249, 10644.843, 392.691, 52845.435 24/09/19,11:34:22,15,10,1, 11.9,1,1, 17.249, 10644.854, 392.713, 52845.560 24/09/19,11:34:22,16,10,1, 11.9,1,1, 17.249, 10644.838, 392.694, 52845.534 24/09/19,11:34:22,17,10,1, 11.9,1,1, 17.249, 10644.879, 392.661, 52845.274 24/09/19,11:34:22,18,10,1, 11.9,1,1, 17.249, 10644.834, 392.710, 52845.467 24/09/19,11:34:22,19,10,1, 11.9,1,1, 17.249, 10644.841, 392.715, 52845.477 24/09/19,11:34:23,00,10,1, 11.8,1,1, 17.244, 10644.836, 392.715, 52845.477 24/09/19,11:34:23,01,10,1, 11.8,1,1, 17.244, 10644.801, 392.712, 52845.478 24/09/19,11:34:23,02,10,1, 11.8,1,1, 17.244, 10644.780, 392.689, 52845.469 24/09/19,11:34:23,03,10,1, 11.8,1,1, 17.244, 10644.787, 392.714, 52845.511 24/09/19,11:34:23,04,10,1, 11.8,1,1, 17.244, 10644.800, 392.702, 52845.512 24/09/19,11:34:23,05,10,1, 11.8,1,1, 17.244, 10644.805, 392.709, 52845.511 24/09/19,11:34:23,06,10,1, 11.8,1,1, 17.244, 10644.766, 392.710, 52845.492 24/09/19,11:34:23,07,10,1, 11.8,1,1, 17.244, 10644.747, 392.724, 52845.539 24/09/19,11:34:23,08,10,1, 11.8,1,1, 17.244, 10644.760, 392.707, 52845.512 24/09/19,11:34:23,09,10,1, 11.8,1,1, 17.244, 10644.755, 392.720, 52845.532 24/09/19,11:34:23,10,10,1, 11.8,1,1, 17.244, 10644.747, 392.745, 52845.536 24/09/19,11:34:23,11,10,1, 11.8,1,1, 17.244, 10644.714, 392.735, 52845.557 24/09/19,11:34:23,12,10,1, 11.8,1,1, 17.244, 10644.742, 392.744, 52845.568 24/09/19,11:34:23,13,10,1, 11.8,1,1, 17.244, 10644.722, 392.740, 52845.529 24/09/19,11:34:23,14,10,1, 11.8,1,1, 17.244, 10644.739, 392.738, 52845.513 24/09/19,11:34:23,15,10,1, 11.8,1,1, 17.244, 10644.698, 392.735, 52845.554 24/09/19,11:34:23,16,10,1, 11.8,1,1, 17.244, 10644.696, 392.738, 52845.531 24/09/19,11:34:23,17,10,1, 11.8,1,1, 17.244, 10644.688, 392.729, 52845.535 24/09/19,11:34:23,18,10,1, 11.8,1,1, 17.244, 10644.693, 392.736, 52845.553 24/09/19,11:34:23,19,10,1, 11.8,1,1, 17.244, 10644.662, 392.741, 52845.542 24/09/19,11:34:24,00,09,1, 11.9,1,1, 17.247, 10644.661, 392.741, 52845.542 24/09/19,11:34:24,01,09,1, 11.9,1,1, 17.247, 10644.666, 392.755, 52845.585 24/09/19,11:34:24,02,09,1, 11.9,1,1, 17.247, 10644.671, 392.786, 52845.549 24/09/19,11:34:24,03,09,1, 11.9,1,1, 17.247, 10644.653, 392.781, 52845.583 24/09/19,11:34:24,04,09,1, 11.9,1,1, 17.247, 10644.666, 392.800, 52845.578 24/09/19,11:34:24,05,09,1, 11.9,1,1, 17.247, 10644.622, 392.778, 52845.585 24/09/19,11:34:24,06,09,1, 11.9,1,1, 17.247, 10644.641, 392.795, 52845.580 24/09/19,11:34:24,07,09,1, 11.9,1,1, 17.247, 10644.646, 392.786, 52845.625 24/09/19,11:34:24,08,09,1, 11.9,1,1, 17.247, 10644.625, 392.787, 52845.620 24/09/19,11:34:24,09,09,1, 11.9,1,1, 17.247, 10644.612, 392.792, 52845.595 24/09/19,11:34:24,10,09,1, 11.9,1,1, 17.247, 10644.624, 392.822, 52845.604 24/09/19,11:34:24,11,09,1, 11.9,1,1, 17.247, 10644.614, 392.810, 52845.623 24/09/19,11:34:24,12,09,1, 11.9,1,1, 17.247, 10644.597, 392.804, 52845.608 24/09/19,11:34:24,13,09,1, 11.9,1,1, 17.247, 10644.597, 392.801, 52845.576 24/09/19,11:34:24,14,09,1, 11.9,1,1, 17.247, 10644.592, 392.827, 52845.620 24/09/19,11:34:24,15,09,1, 11.9,1,1, 17.247, 10644.583, 392.815, 52845.587 24/09/19,11:34:24,16,09,1, 11.9,1,1, 17.247, 10644.592, 392.816, 52845.648 24/09/19,11:34:24,17,09,1, 11.9,1,1, 17.247, 10644.581, 392.817, 52845.616 24/09/19,11:34:24,18,09,1, 11.9,1,1, 17.247, 10644.584, 392.838, 52845.642 24/09/19,11:34:24,19,09,1, 11.9,1,1, 17.247, 10644.586, 392.828, 52845.623 24/09/19,11:34:25,00,10,1, 11.9,1,1, 17.246, 10644.578, 392.828, 52845.623 24/09/19,11:34:25,01,10,1, 11.9,1,1, 17.246, 10644.544, 392.829, 52845.660 24/09/19,11:34:25,02,10,1, 11.9,1,1, 17.246, 10644.564, 392.818, 52845.702 24/09/19,11:34:25,03,10,1, 11.9,1,1, 17.246, 10644.518, 392.837, 52845.623 24/09/19,11:34:25,04,10,1, 11.9,1,1, 17.246, 10644.548, 392.857, 52845.580 24/09/19,11:34:25,05,10,1, 11.9,1,1, 17.246, 10644.531, 392.836, 52845.586 24/09/19,11:34:25,06,10,1, 11.9,1,1, 17.246, 10644.503, 392.839, 52845.665 24/09/19,11:34:25,07,10,1, 11.9,1,1, 17.246, 10644.501, 392.870, 52845.694 24/09/19,11:34:25,08,10,1, 11.9,1,1, 17.246, 10644.511, 392.883, 52845.783 24/09/19,11:34:25,09,10,1, 11.9,1,1, 17.246, 10644.509, 392.861, 52845.669 24/09/19,11:34:25,10,10,1, 11.9,1,1, 17.246, 10644.499, 392.876, 52845.646 24/09/19,11:34:25,11,10,1, 11.9,1,1, 17.246, 10644.486, 392.874, 52845.701 24/09/19,11:34:25,12,10,1, 11.9,1,1, 17.246, 10644.481, 392.885, 52845.639 24/09/19,11:34:25,13,10,1, 11.9,1,1, 17.246, 10644.469, 392.878, 52845.668 24/09/19,11:34:25,14,10,1, 11.9,1,1, 17.246, 10644.471, 392.885, 52845.673 24/09/19,11:34:25,15,10,1, 11.9,1,1, 17.246, 10644.440, 392.889, 52845.672 24/09/19,11:34:25,16,10,1, 11.9,1,1, 17.246, 10644.425, 392.869, 52845.738 24/09/19,11:34:25,17,10,1, 11.9,1,1, 17.246, 10644.426, 392.877, 52845.702 24/09/19,11:34:25,18,10,1, 11.9,1,1, 17.246, 10644.419, 392.910, 52845.633 24/09/19,11:34:25,19,10,1, 11.9,1,1, 17.246, 10644.420, 392.890, 52845.646 24/09/19,11:34:26,00,09,1, 11.9,1,1, 17.246, 10644.419, 392.890, 52845.646 24/09/19,11:34:26,01,09,1, 11.9,1,1, 17.246, 10644.395, 392.912, 52845.769 24/09/19,11:34:26,02,09,1, 11.9,1,1, 17.246, 10644.371, 392.892, 52845.664 24/09/19,11:34:26,03,09,1, 11.9,1,1, 17.246, 10644.376, 392.880, 52845.652 24/09/19,11:34:26,04,09,1, 11.9,1,1, 17.246, 10644.386, 392.915, 52845.755 24/09/19,11:34:26,05,09,1, 11.9,1,1, 17.246, 10644.366, 392.933, 52845.682 24/09/19,11:34:26,06,09,1, 11.9,1,1, 17.246, 10644.366, 392.943, 52845.676 24/09/19,11:34:26,07,09,1, 11.9,1,1, 17.246, 10644.377, 392.939, 52845.722 24/09/19,11:34:26,08,09,1, 11.9,1,1, 17.246, 10644.364, 392.937, 52845.674 24/09/19,11:34:26,09,09,1, 11.9,1,1, 17.246, 10644.391, 392.917, 52845.693 24/09/19,11:34:26,10,09,1, 11.9,1,1, 17.246, 10644.357, 392.956, 52845.727 24/09/19,11:34:26,11,09,1, 11.9,1,1, 17.246, 10644.320, 392.937, 52845.703 24/09/19,11:34:26,12,09,1, 11.9,1,1, 17.246, 10644.366, 392.951, 52845.730 24/09/19,11:34:26,13,09,1, 11.9,1,1, 17.246, 10644.337, 392.955, 52845.723 24/09/19,11:34:26,14,09,1, 11.9,1,1, 17.246, 10644.337, 392.940, 52845.695 24/09/19,11:34:26,15,09,1, 11.9,1,1, 17.246, 10644.333, 392.953, 52845.700 24/09/19,11:34:26,16,09,1, 11.9,1,1, 17.246, 10644.317, 392.973, 52845.687 24/09/19,11:34:26,17,09,1, 11.9,1,1, 17.246, 10644.320, 392.949, 52845.719 24/09/19,11:34:26,18,09,1, 11.9,1,1, 17.246, 10644.278, 392.971, 52845.733 24/09/19,11:34:26,19,09,1, 11.9,1,1, 17.246, 10644.297, 392.980, 52845.764 24/09/19,11:34:27,00,10,1, 11.9,1,1, 17.243, 10644.294, 392.980, 52845.764 24/09/19,11:34:27,01,10,1, 11.9,1,1, 17.243, 10644.290, 392.976, 52845.733 24/09/19,11:34:27,02,10,1, 11.9,1,1, 17.243, 10644.286, 392.976, 52845.735 24/09/19,11:34:27,03,10,1, 11.9,1,1, 17.243, 10644.289, 393.000, 52845.744 24/09/19,11:34:27,04,10,1, 11.9,1,1, 17.243, 10644.273, 392.964, 52845.751 24/09/19,11:34:27,05,10,1, 11.9,1,1, 17.243, 10644.278, 392.963, 52845.759 24/09/19,11:34:27,06,10,1, 11.9,1,1, 17.243, 10644.274, 392.997, 52845.760 24/09/19,11:34:27,07,10,1, 11.9,1,1, 17.243, 10644.239, 392.989, 52845.770 24/09/19,11:34:27,08,10,1, 11.9,1,1, 17.243, 10644.228, 392.983, 52845.760 24/09/19,11:34:27,09,10,1, 11.9,1,1, 17.243, 10644.227, 393.003, 52845.783 24/09/19,11:34:27,10,10,1, 11.9,1,1, 17.243, 10644.221, 392.968, 52845.736 24/09/19,11:34:27,11,10,1, 11.9,1,1, 17.243, 10644.222, 393.000, 52845.779 24/09/19,11:34:27,12,10,1, 11.9,1,1, 17.243, 10644.196, 393.012, 52845.777 24/09/19,11:34:27,13,10,1, 11.9,1,1, 17.243, 10644.221, 393.020, 52845.843 24/09/19,11:34:27,14,10,1, 11.9,1,1, 17.243, 10644.213, 393.011, 52845.790 24/09/19,11:34:27,15,10,1, 11.9,1,1, 17.243, 10644.201, 392.982, 52845.786 24/09/19,11:34:27,16,10,1, 11.9,1,1, 17.243, 10644.185, 393.011, 52845.743 24/09/19,11:34:27,17,10,1, 11.9,1,1, 17.243, 10644.208, 392.996, 52845.771 24/09/19,11:34:27,18,10,1, 11.9,1,1, 17.243, 10644.182, 392.989, 52845.762 24/09/19,11:34:27,19,10,1, 11.9,1,1, 17.243, 10644.198, 393.022, 52845.813 24/09/19,11:34:28,00,11,1, 11.9,1,1, 17.251, 10644.194, 393.022, 52845.813 24/09/19,11:34:28,01,11,1, 11.9,1,1, 17.251, 10644.171, 393.036, 52845.815 24/09/19,11:34:28,02,11,1, 11.9,1,1, 17.251, 10644.166, 393.064, 52845.798 24/09/19,11:34:28,03,11,1, 11.9,1,1, 17.251, 10644.155, 393.018, 52845.790 24/09/19,11:34:28,04,11,1, 11.9,1,1, 17.251, 10644.146, 393.030, 52845.783 24/09/19,11:34:28,05,11,1, 11.9,1,1, 17.251, 10644.146, 393.051, 52845.839 24/09/19,11:34:28,06,11,1, 11.9,1,1, 17.251, 10644.145, 393.020, 52845.810 24/09/19,11:34:28,07,11,1, 11.9,1,1, 17.251, 10644.146, 393.067, 52845.789 24/09/19,11:34:28,08,11,1, 11.9,1,1, 17.251, 10644.113, 393.039, 52845.791 24/09/19,11:34:28,09,11,1, 11.9,1,1, 17.251, 10644.126, 393.068, 52845.806 24/09/19,11:34:28,10,11,1, 11.9,1,1, 17.251, 10644.120, 393.033, 52845.831 24/09/19,11:34:28,11,11,1, 11.9,1,1, 17.251, 10644.122, 393.073, 52845.834 24/09/19,11:34:28,12,11,1, 11.9,1,1, 17.251, 10644.089, 393.057, 52845.815 24/09/19,11:34:28,13,11,1, 11.9,1,1, 17.251, 10644.083, 393.078, 52845.832 24/09/19,11:34:28,14,11,1, 11.9,1,1, 17.251, 10644.086, 393.074, 52845.816 24/09/19,11:34:28,15,11,1, 11.9,1,1, 17.251, 10644.090, 393.085, 52845.829 24/09/19,11:34:28,16,11,1, 11.9,1,1, 17.251, 10644.113, 393.068, 52845.816 24/09/19,11:34:28,17,11,1, 11.9,1,1, 17.251, 10644.084, 393.082, 52845.803 24/09/19,11:34:28,18,11,1, 11.9,1,1, 17.251, 10644.065, 393.087, 52845.841 24/09/19,11:34:28,19,11,1, 11.9,1,1, 17.251, 10644.085, 393.113, 52845.819 24/09/19,11:34:29,00,09,1, 11.9,1,1, 17.250, 10644.077, 393.113, 52845.819 24/09/19,11:34:29,01,09,1, 11.9,1,1, 17.250, 10644.079, 393.114, 52845.802 24/09/19,11:34:29,02,09,1, 11.9,1,1, 17.250, 10644.069, 393.121, 52845.868 24/09/19,11:34:29,03,09,1, 11.9,1,1, 17.250, 10644.053, 393.105, 52845.851 24/09/19,11:34:29,04,09,1, 11.9,1,1, 17.250, 10644.045, 393.120, 52845.904 24/09/19,11:34:29,05,09,1, 11.9,1,1, 17.250, 10644.084, 393.122, 52845.828 24/09/19,11:34:29,06,09,1, 11.9,1,1, 17.250, 10644.075, 393.131, 52845.858 24/09/19,11:34:29,07,09,1, 11.9,1,1, 17.250, 10644.067, 393.123, 52845.892 24/09/19,11:34:29,08,09,1, 11.9,1,1, 17.250, 10644.035, 393.118, 52845.833 24/09/19,11:34:29,09,09,1, 11.9,1,1, 17.250, 10644.032, 393.132, 52845.876 24/09/19,11:34:29,10,09,1, 11.9,1,1, 17.250, 10644.045, 393.123, 52845.850 24/09/19,11:34:29,11,09,1, 11.9,1,1, 17.250, 10644.051, 393.148, 52845.867 24/09/19,11:34:29,12,09,1, 11.9,1,1, 17.250, 10644.033, 393.144, 52845.853 24/09/19,11:34:29,13,09,1, 11.9,1,1, 17.250, 10644.015, 393.156, 52845.858 24/09/19,11:34:29,14,09,1, 11.9,1,1, 17.250, 10644.035, 393.158, 52845.913 24/09/19,11:34:29,15,09,1, 11.9,1,1, 17.250, 10644.023, 393.170, 52845.864 24/09/19,11:34:29,16,09,1, 11.9,1,1, 17.250, 10644.034, 393.147, 52845.841 24/09/19,11:34:29,17,09,1, 11.9,1,1, 17.250, 10644.044, 393.146, 52845.852 24/09/19,11:34:29,18,09,1, 11.9,1,1, 17.250, 10644.025, 393.166, 52845.859 24/09/19,11:34:29,19,09,1, 11.9,1,1, 17.250, 10644.006, 393.178, 52845.878 24/09/19,11:34:30,00,11,1, 12.0,1,1, 17.243, 10644.002, 393.178, 52845.878 24/09/19,11:34:30,01,11,1, 12.0,1,1, 17.243, 10644.010, 393.167, 52845.844 24/09/19,11:34:30,02,11,1, 12.0,1,1, 17.243, 10643.989, 393.160, 52845.907 24/09/19,11:34:30,03,11,1, 12.0,1,1, 17.243, 10644.008, 393.165, 52845.883 24/09/19,11:34:30,04,11,1, 12.0,1,1, 17.243, 10644.023, 393.185, 52845.887 24/09/19,11:34:30,05,11,1, 12.0,1,1, 17.243, 10644.007, 393.157, 52845.962 24/09/19,11:34:30,06,11,1, 12.0,1,1, 17.243, 10644.009, 393.183, 52845.922 24/09/19,11:34:30,07,11,1, 12.0,1,1, 17.243, 10643.984, 393.188, 52845.896 24/09/19,11:34:30,08,11,1, 12.0,1,1, 17.243, 10643.991, 393.199, 52845.938 24/09/19,11:34:30,09,11,1, 12.0,1,1, 17.243, 10643.983, 393.194, 52845.982 24/09/19,11:34:30,10,11,1, 12.0,1,1, 17.243, 10643.969, 393.190, 52845.942 24/09/19,11:34:30,11,11,1, 12.0,1,1, 17.243, 10643.998, 393.204, 52845.934 24/09/19,11:34:30,12,11,1, 12.0,1,1, 17.243, 10643.986, 393.221, 52845.931 24/09/19,11:34:30,13,11,1, 12.0,1,1, 17.243, 10643.993, 393.217, 52845.903 24/09/19,11:34:30,14,11,1, 12.0,1,1, 17.243, 10643.993, 393.187, 52845.918 24/09/19,11:34:30,15,11,1, 12.0,1,1, 17.243, 10643.956, 393.198, 52845.913 24/09/19,11:34:30,16,11,1, 12.0,1,1, 17.243, 10643.982, 393.213, 52845.892 24/09/19,11:34:30,17,11,1, 12.0,1,1, 17.243, 10643.983, 393.224, 52845.898 24/09/19,11:34:30,18,11,1, 12.0,1,1, 17.243, 10643.994, 393.235, 52845.905 24/09/19,11:34:30,19,11,1, 12.0,1,1, 17.243, 10643.982, 393.226, 52845.931 24/09/19,11:34:31,00,10,1, 11.9,1,1, 17.247, 10643.977, 393.226, 52845.931 24/09/19,11:34:31,01,10,1, 11.9,1,1, 17.247, 10643.955, 393.191, 52845.937 24/09/19,11:34:31,02,10,1, 11.9,1,1, 17.247, 10643.969, 393.222, 52845.925 24/09/19,11:34:31,03,10,1, 11.9,1,1, 17.247, 10643.965, 393.220, 52846.126 24/09/19,11:34:31,04,10,1, 11.9,1,1, 17.247, 10643.956, 393.205, 52845.911 24/09/19,11:34:31,05,10,1, 11.9,1,1, 17.247, 10643.935, 393.210, 52845.910 24/09/19,11:34:31,06,10,1, 11.9,1,1, 17.247, 10643.952, 393.241, 52845.950 24/09/19,11:34:31,07,10,1, 11.9,1,1, 17.247, 10643.938, 393.228, 52845.983 24/09/19,11:34:31,08,10,1, 11.9,1,1, 17.247, 10643.956, 393.241, 52845.924 24/09/19,11:34:31,09,10,1, 11.9,1,1, 17.247, 10643.948, 393.243, 52846.029 24/09/19,11:34:31,10,10,1, 11.9,1,1, 17.247, 10643.934, 393.260, 52845.928 24/09/19,11:34:31,11,10,1, 11.9,1,1, 17.247, 10643.935, 393.234, 52845.967 24/09/19,11:34:31,12,10,1, 11.9,1,1, 17.247, 10643.928, 393.246, 52845.931 24/09/19,11:34:31,13,10,1, 11.9,1,1, 17.247, 10643.891, 393.246, 52845.943 24/09/19,11:34:31,14,10,1, 11.9,1,1, 17.247, 10643.925, 393.257, 52845.979 24/09/19,11:34:31,15,10,1, 11.9,1,1, 17.247, 10643.925, 393.264, 52845.971 24/09/19,11:34:31,16,10,1, 11.9,1,1, 17.247, 10643.909, 393.292, 52845.946 24/09/19,11:34:31,17,10,1, 11.9,1,1, 17.247, 10643.950, 393.261, 52846.008 24/09/19,11:34:31,18,10,1, 11.9,1,1, 17.247, 10643.911, 393.277, 52846.004 24/09/19,11:34:31,19,10,1, 11.9,1,1, 17.247, 10643.907, 393.269, 52846.031 24/09/19,11:34:32,00,10,1, 11.8,1,1, 17.244, 10643.902, 393.269, 52846.031 24/09/19,11:34:32,01,10,1, 11.8,1,1, 17.244, 10643.877, 393.279, 52846.022 24/09/19,11:34:32,02,10,1, 11.8,1,1, 17.244, 10643.886, 393.276, 52845.969 24/09/19,11:34:32,03,10,1, 11.8,1,1, 17.244, 10643.885, 393.263, 52845.989 24/09/19,11:34:32,04,10,1, 11.8,1,1, 17.244, 10643.879, 393.289, 52845.976 24/09/19,11:34:32,05,10,1, 11.8,1,1, 17.244, 10643.878, 393.294, 52846.052 24/09/19,11:34:32,06,10,1, 11.8,1,1, 17.244, 10643.876, 393.304, 52846.031 24/09/19,11:34:32,07,10,1, 11.8,1,1, 17.244, 10643.920, 393.309, 52846.027 24/09/19,11:34:32,08,10,1, 11.8,1,1, 17.244, 10643.874, 393.321, 52846.006 24/09/19,11:34:32,09,10,1, 11.8,1,1, 17.244, 10643.872, 393.312, 52846.026 24/09/19,11:34:32,10,10,1, 11.8,1,1, 17.244, 10643.862, 393.327, 52846.038 24/09/19,11:34:32,11,10,1, 11.8,1,1, 17.244, 10643.880, 393.310, 52846.007 24/09/19,11:34:32,12,10,1, 11.8,1,1, 17.244, 10643.864, 393.336, 52846.001 24/09/19,11:34:32,13,10,1, 11.8,1,1, 17.244, 10643.871, 393.327, 52846.031 24/09/19,11:34:32,14,10,1, 11.8,1,1, 17.244, 10643.868, 393.343, 52846.012 24/09/19,11:34:32,15,10,1, 11.8,1,1, 17.244, 10643.885, 393.332, 52846.006 24/09/19,11:34:32,16,10,1, 11.8,1,1, 17.244, 10643.885, 393.341, 52845.997 24/09/19,11:34:32,17,10,1, 11.8,1,1, 17.244, 10643.841, 393.344, 52846.018 24/09/19,11:34:32,18,10,1, 11.8,1,1, 17.244, 10643.875, 393.343, 52846.024 24/09/19,11:34:32,19,10,1, 11.8,1,1, 17.244, 10643.863, 393.357, 52846.075 24/09/19,11:34:33,00,10,1, 12.0,1,1, 17.249, 10643.860, 393.357, 52846.075 24/09/19,11:34:33,01,10,1, 12.0,1,1, 17.249, 10643.862, 393.365, 52846.006 24/09/19,11:34:33,02,10,1, 12.0,1,1, 17.249, 10643.851, 393.377, 52845.997 24/09/19,11:34:33,03,10,1, 12.0,1,1, 17.249, 10643.830, 393.353, 52845.978 24/09/19,11:34:33,04,10,1, 12.0,1,1, 17.249, 10643.851, 393.351, 52846.010 24/09/19,11:34:33,05,10,1, 12.0,1,1, 17.249, 10643.837, 393.329, 52846.022 24/09/19,11:34:33,06,10,1, 12.0,1,1, 17.249, 10643.819, 393.342, 52846.086 24/09/19,11:34:33,07,10,1, 12.0,1,1, 17.249, 10643.846, 393.358, 52846.005 24/09/19,11:34:33,08,10,1, 12.0,1,1, 17.249, 10643.847, 393.371, 52846.094 24/09/19,11:34:33,09,10,1, 12.0,1,1, 17.249, 10643.854, 393.365, 52846.029 24/09/19,11:34:33,10,10,1, 12.0,1,1, 17.249, 10643.850, 393.382, 52846.061 24/09/19,11:34:33,11,10,1, 12.0,1,1, 17.249, 10643.835, 393.390, 52846.046 24/09/19,11:34:33,12,10,1, 12.0,1,1, 17.249, 10643.847, 393.365, 52846.138 24/09/19,11:34:33,13,10,1, 12.0,1,1, 17.249, 10643.826, 393.378, 52846.057 24/09/19,11:34:33,14,10,1, 12.0,1,1, 17.249, 10643.819, 393.390, 52846.031 24/09/19,11:34:33,15,10,1, 12.0,1,1, 17.249, 10643.827, 393.373, 52846.028 24/09/19,11:34:33,16,10,1, 12.0,1,1, 17.249, 10643.856, 393.389, 52846.053 24/09/19,11:34:33,17,10,1, 12.0,1,1, 17.249, 10643.846, 393.385, 52846.086 24/09/19,11:34:33,18,10,1, 12.0,1,1, 17.249, 10643.865, 393.379, 52846.071 24/09/19,11:34:33,19,10,1, 12.0,1,1, 17.249, 10643.836, 393.392, 52846.081 24/09/19,11:34:34,00,10,1, 11.9,1,1, 17.245, 10643.835, 393.392, 52846.081 24/09/19,11:34:34,01,10,1, 11.9,1,1, 17.245, 10643.841, 393.393, 52846.073 24/09/19,11:34:34,02,10,1, 11.9,1,1, 17.245, 10643.828, 393.404, 52846.076 24/09/19,11:34:34,03,10,1, 11.9,1,1, 17.245, 10643.828, 393.405, 52846.093 24/09/19,11:34:34,04,10,1, 11.9,1,1, 17.245, 10643.826, 393.405, 52846.071 24/09/19,11:34:34,05,10,1, 11.9,1,1, 17.245, 10643.829, 393.415, 52846.072 24/09/19,11:34:34,06,10,1, 11.9,1,1, 17.245, 10643.825, 393.410, 52846.042 24/09/19,11:34:34,07,10,1, 11.9,1,1, 17.245, 10643.844, 393.413, 52846.108 24/09/19,11:34:34,08,10,1, 11.9,1,1, 17.245, 10643.823, 393.415, 52846.081 24/09/19,11:34:34,09,10,1, 11.9,1,1, 17.245, 10643.842, 393.429, 52846.102 24/09/19,11:34:34,10,10,1, 11.9,1,1, 17.245, 10643.818, 393.420, 52846.104 24/09/19,11:34:34,11,10,1, 11.9,1,1, 17.245, 10643.859, 393.428, 52846.116 24/09/19,11:34:34,12,10,1, 11.9,1,1, 17.245, 10643.845, 393.428, 52846.068 24/09/19,11:34:34,13,10,1, 11.9,1,1, 17.245, 10643.837, 393.424, 52846.091 24/09/19,11:34:34,14,10,1, 11.9,1,1, 17.245, 10643.827, 393.433, 52846.112 24/09/19,11:34:34,15,10,1, 11.9,1,1, 17.245, 10643.834, 393.448, 52846.063 24/09/19,11:34:34,16,10,1, 11.9,1,1, 17.245, 10643.810, 393.446, 52846.047 24/09/19,11:34:34,17,10,1, 11.9,1,1, 17.245, 10643.833, 393.449, 52846.063 24/09/19,11:34:34,18,10,1, 11.9,1,1, 17.245, 10643.822, 393.449, 52846.125 24/09/19,11:34:34,19,10,1, 11.9,1,1, 17.245, 10643.823, 393.469, 52846.135 24/09/19,11:34:35,00,10,1, 11.9,1,1, 17.247, 10643.818, 393.469, 52846.135 24/09/19,11:34:35,01,10,1, 11.9,1,1, 17.247, 10643.840, 393.467, 52846.097 24/09/19,11:34:35,02,10,1, 11.9,1,1, 17.247, 10643.839, 393.456, 52846.129 24/09/19,11:34:35,03,10,1, 11.9,1,1, 17.247, 10643.825, 393.468, 52845.927 24/09/19,11:34:35,04,10,1, 11.9,1,1, 17.247, 10643.806, 393.472, 52846.160 24/09/19,11:34:35,05,10,1, 11.9,1,1, 17.247, 10643.802, 393.473, 52846.144 24/09/19,11:34:35,06,10,1, 11.9,1,1, 17.247, 10643.820, 393.490, 52846.089 24/09/19,11:34:35,07,10,1, 11.9,1,1, 17.247, 10643.830, 393.478, 52846.185 24/09/19,11:34:35,08,10,1, 11.9,1,1, 17.247, 10643.800, 393.481, 52846.188 24/09/19,11:34:35,09,10,1, 11.9,1,1, 17.247, 10643.825, 393.497, 52846.111 24/09/19,11:34:35,10,10,1, 11.9,1,1, 17.247, 10643.812, 393.485, 52846.152 24/09/19,11:34:35,11,10,1, 11.9,1,1, 17.247, 10643.801, 393.498, 52846.088 24/09/19,11:34:35,12,10,1, 11.9,1,1, 17.247, 10643.820, 393.479, 52846.117 24/09/19,11:34:35,13,10,1, 11.9,1,1, 17.247, 10643.821, 393.502, 52846.116 24/09/19,11:34:35,14,10,1, 11.9,1,1, 17.247, 10643.806, 393.504, 52846.136 24/09/19,11:34:35,15,10,1, 11.9,1,1, 17.247, 10643.810, 393.496, 52846.112 24/09/19,11:34:35,16,10,1, 11.9,1,1, 17.247, 10643.806, 393.491, 52846.152 24/09/19,11:34:35,17,10,1, 11.9,1,1, 17.247, 10643.827, 393.505, 52846.122 24/09/19,11:34:35,18,10,1, 11.9,1,1, 17.247, 10643.800, 393.501, 52846.143 24/09/19,11:34:35,19,10,1, 11.9,1,1, 17.247, 10643.804, 393.504, 52846.132 24/09/19,11:34:36,00,10,1, 11.9,1,1, 17.245, 10643.802, 393.504, 52846.132 24/09/19,11:34:36,01,10,1, 11.9,1,1, 17.245, 10643.816, 393.522, 52846.105 24/09/19,11:34:36,02,10,1, 11.9,1,1, 17.245, 10643.812, 393.508, 52846.206 24/09/19,11:34:36,03,10,1, 11.9,1,1, 17.245, 10643.803, 393.526, 52846.200 24/09/19,11:34:36,04,10,1, 11.9,1,1, 17.245, 10643.795, 393.518, 52846.188 24/09/19,11:34:36,05,10,1, 11.9,1,1, 17.245, 10643.795, 393.526, 52846.153 24/09/19,11:34:36,06,10,1, 11.9,1,1, 17.245, 10643.815, 393.547, 52846.136 24/09/19,11:34:36,07,10,1, 11.9,1,1, 17.245, 10643.805, 393.548, 52846.171 24/09/19,11:34:36,08,10,1, 11.9,1,1, 17.245, 10643.797, 393.542, 52846.241 24/09/19,11:34:36,09,10,1, 11.9,1,1, 17.245, 10643.805, 393.551, 52846.165 24/09/19,11:34:36,10,10,1, 11.9,1,1, 17.245, 10643.828, 393.523, 52846.148 24/09/19,11:34:36,11,10,1, 11.9,1,1, 17.245, 10643.826, 393.557, 52846.212 24/09/19,11:34:36,12,10,1, 11.9,1,1, 17.245, 10643.806, 393.527, 52846.151 24/09/19,11:34:36,13,10,1, 11.9,1,1, 17.245, 10643.811, 393.523, 52846.232 24/09/19,11:34:36,14,10,1, 11.9,1,1, 17.245, 10643.824, 393.538, 52846.186 24/09/19,11:34:36,15,10,1, 11.9,1,1, 17.245, 10643.801, 393.528, 52846.188 24/09/19,11:34:36,16,10,1, 11.9,1,1, 17.245, 10643.800, 393.551, 52846.163 24/09/19,11:34:36,17,10,1, 11.9,1,1, 17.245, 10643.793, 393.553, 52846.147 24/09/19,11:34:36,18,10,1, 11.9,1,1, 17.245, 10643.804, 393.538, 52846.174 24/09/19,11:34:36,19,10,1, 11.9,1,1, 17.245, 10643.809, 393.559, 52846.174 24/09/19,11:34:37,00,10,1, 11.9,1,1, 17.246, 10643.802, 393.559, 52846.174 24/09/19,11:34:37,01,10,1, 11.9,1,1, 17.246, 10643.807, 393.548, 52846.200 24/09/19,11:34:37,02,10,1, 11.9,1,1, 17.246, 10643.811, 393.559, 52846.136 24/09/19,11:34:37,03,10,1, 11.9,1,1, 17.246, 10643.792, 393.570, 52846.230 24/09/19,11:34:37,04,10,1, 11.9,1,1, 17.246, 10643.792, 393.580, 52846.212 24/09/19,11:34:37,05,10,1, 11.9,1,1, 17.246, 10643.799, 393.560, 52846.124 24/09/19,11:34:37,06,10,1, 11.9,1,1, 17.246, 10643.778, 393.543, 52846.175 24/09/19,11:34:37,07,10,1, 11.9,1,1, 17.246, 10643.815, 393.548, 52846.248 24/09/19,11:34:37,08,10,1, 11.9,1,1, 17.246, 10643.793, 393.564, 52846.226 24/09/19,11:34:37,09,10,1, 11.9,1,1, 17.246, 10643.788, 393.549, 52846.215 24/09/19,11:34:37,10,10,1, 11.9,1,1, 17.246, 10643.799, 393.559, 52846.242 24/09/19,11:34:37,11,10,1, 11.9,1,1, 17.246, 10643.786, 393.545, 52846.159 24/09/19,11:34:37,12,10,1, 11.9,1,1, 17.246, 10643.786, 393.557, 52846.217 24/09/19,11:34:37,13,10,1, 11.9,1,1, 17.246, 10643.785, 393.582, 52846.259 24/09/19,11:34:37,14,10,1, 11.9,1,1, 17.246, 10643.790, 393.577, 52846.195 24/09/19,11:34:37,15,10,1, 11.9,1,1, 17.246, 10643.796, 393.560, 52846.213 24/09/19,11:34:37,16,10,1, 11.9,1,1, 17.246, 10643.790, 393.572, 52846.230 24/09/19,11:34:37,17,10,1, 11.9,1,1, 17.246, 10643.810, 393.575, 52846.194 24/09/19,11:34:37,18,10,1, 11.9,1,1, 17.246, 10643.778, 393.584, 52846.271 24/09/19,11:34:37,19,10,1, 11.9,1,1, 17.246, 10643.767, 393.595, 52846.181 24/09/19,11:34:38,00,10,1, 11.9,1,1, 17.241, 10643.760, 393.595, 52846.181 24/09/19,11:34:38,01,10,1, 11.9,1,1, 17.241, 10643.786, 393.572, 52846.235 24/09/19,11:34:38,02,10,1, 11.9,1,1, 17.241, 10643.788, 393.605, 52846.252 24/09/19,11:34:38,03,10,1, 11.9,1,1, 17.241, 10643.773, 393.575, 52846.285 24/09/19,11:34:38,04,10,1, 11.9,1,1, 17.241, 10643.789, 393.606, 52846.252 24/09/19,11:34:38,05,10,1, 11.9,1,1, 17.241, 10643.792, 393.601, 52846.251 24/09/19,11:34:38,06,10,1, 11.9,1,1, 17.241, 10643.799, 393.601, 52846.275 24/09/19,11:34:38,07,10,1, 11.9,1,1, 17.241, 10643.816, 393.617, 52846.238 24/09/19,11:34:38,08,10,1, 11.9,1,1, 17.241, 10643.773, 393.631, 52846.219 24/09/19,11:34:38,09,10,1, 11.9,1,1, 17.241, 10643.789, 393.616, 52846.297 24/09/19,11:34:38,10,10,1, 11.9,1,1, 17.241, 10643.789, 393.629, 52846.236 24/09/19,11:34:38,11,10,1, 11.9,1,1, 17.241, 10643.802, 393.627, 52846.293 24/09/19,11:34:38,12,10,1, 11.9,1,1, 17.241, 10643.818, 393.619, 52846.244 24/09/19,11:34:38,13,10,1, 11.9,1,1, 17.241, 10643.786, 393.649, 52846.226 24/09/19,11:34:38,14,10,1, 11.9,1,1, 17.241, 10643.800, 393.632, 52846.299 24/09/19,11:34:38,15,10,1, 11.9,1,1, 17.241, 10643.764, 393.646, 52846.254 24/09/19,11:34:38,16,10,1, 11.9,1,1, 17.241, 10643.774, 393.634, 52846.287 24/09/19,11:34:38,17,10,1, 11.9,1,1, 17.241, 10643.770, 393.646, 52846.222 24/09/19,11:34:38,18,10,1, 11.9,1,1, 17.241, 10643.781, 393.644, 52846.305 24/09/19,11:34:38,19,10,1, 11.9,1,1, 17.241, 10643.787, 393.651, 52846.302 24/09/19,11:34:39,00,09,1, 11.9,1,1, 17.245, 10643.785, 393.651, 52846.302 24/09/19,11:34:39,01,09,1, 11.9,1,1, 17.245, 10643.762, 393.660, 52846.339 24/09/19,11:34:39,02,09,1, 11.9,1,1, 17.245, 10643.780, 393.657, 52846.242 24/09/19,11:34:39,03,09,1, 11.9,1,1, 17.245, 10643.757, 393.642, 52846.293 24/09/19,11:34:39,04,09,1, 11.9,1,1, 17.245, 10643.797, 393.642, 52846.321 24/09/19,11:34:39,05,09,1, 11.9,1,1, 17.245, 10643.770, 393.670, 52846.311 24/09/19,11:34:39,06,09,1, 11.9,1,1, 17.245, 10643.760, 393.671, 52846.312 24/09/19,11:34:39,07,09,1, 11.9,1,1, 17.245, 10643.748, 393.637, 52846.311 24/09/19,11:34:39,08,09,1, 11.9,1,1, 17.245, 10643.779, 393.673, 52846.339 24/09/19,11:34:39,09,09,1, 11.9,1,1, 17.245, 10643.748, 393.669, 52846.297 24/09/19,11:34:39,10,09,1, 11.9,1,1, 17.245, 10643.747, 393.651, 52846.277 24/09/19,11:34:39,11,09,1, 11.9,1,1, 17.245, 10643.761, 393.690, 52846.359 24/09/19,11:34:39,12,09,1, 11.9,1,1, 17.245, 10643.759, 393.693, 52846.355 24/09/19,11:34:39,13,09,1, 11.9,1,1, 17.245, 10643.746, 393.684, 52846.303 24/09/19,11:34:39,14,09,1, 11.9,1,1, 17.245, 10643.776, 393.672, 52846.266 24/09/19,11:34:39,15,09,1, 11.9,1,1, 17.245, 10643.766, 393.667, 52846.292 24/09/19,11:34:39,16,09,1, 11.9,1,1, 17.245, 10643.762, 393.683, 52846.331 24/09/19,11:34:39,17,09,1, 11.9,1,1, 17.245, 10643.766, 393.659, 52846.352 24/09/19,11:34:39,18,09,1, 11.9,1,1, 17.245, 10643.771, 393.676, 52846.277 24/09/19,11:34:39,19,09,1, 11.9,1,1, 17.245, 10643.744, 393.687, 52846.329 24/09/19,11:34:40,00,09,1, 12.0,1,1, 17.242, 10643.743, 393.687, 52846.329 24/09/19,11:34:40,01,09,1, 12.0,1,1, 17.242, 10643.770, 393.699, 52846.354 24/09/19,11:34:40,02,09,1, 12.0,1,1, 17.242, 10643.775, 393.661, 52846.319 24/09/19,11:34:40,03,09,1, 12.0,1,1, 17.242, 10643.743, 393.690, 52846.254 24/09/19,11:34:40,04,09,1, 12.0,1,1, 17.242, 10643.778, 393.670, 52846.374 24/09/19,11:34:40,05,09,1, 12.0,1,1, 17.242, 10643.768, 393.672, 52846.295 24/09/19,11:34:40,06,09,1, 12.0,1,1, 17.242, 10643.787, 393.680, 52846.330 24/09/19,11:34:40,07,09,1, 12.0,1,1, 17.242, 10643.769, 393.683, 52846.357 24/09/19,11:34:40,08,09,1, 12.0,1,1, 17.242, 10643.768, 393.692, 52846.371 24/09/19,11:34:40,09,09,1, 12.0,1,1, 17.242, 10643.786, 393.699, 52846.348 24/09/19,11:34:40,10,09,1, 12.0,1,1, 17.242, 10643.767, 393.706, 52846.358 24/09/19,11:34:40,11,09,1, 12.0,1,1, 17.242, 10643.765, 393.703, 52846.316 24/09/19,11:34:40,12,09,1, 12.0,1,1, 17.242, 10643.796, 393.709, 52846.274 24/09/19,11:34:40,13,09,1, 12.0,1,1, 17.242, 10643.763, 393.697, 52846.301 24/09/19,11:34:40,14,09,1, 12.0,1,1, 17.242, 10643.764, 393.710, 52846.375 24/09/19,11:34:40,15,09,1, 12.0,1,1, 17.242, 10643.755, 393.707, 52846.331 24/09/19,11:34:40,16,09,1, 12.0,1,1, 17.242, 10643.771, 393.712, 52846.359 24/09/19,11:34:40,17,09,1, 12.0,1,1, 17.242, 10643.777, 393.722, 52846.336 24/09/19,11:34:40,18,09,1, 12.0,1,1, 17.242, 10643.790, 393.722, 52846.332 24/09/19,11:34:40,19,09,1, 12.0,1,1, 17.242, 10643.789, 393.707, 52846.335 24/09/19,11:34:41,00,10,1, 11.9,1,1, 17.244, 10643.785, 393.707, 52846.335 24/09/19,11:34:41,01,10,1, 11.9,1,1, 17.244, 10643.771, 393.709, 52846.350 24/09/19,11:34:41,02,10,1, 11.9,1,1, 17.244, 10643.772, 393.732, 52846.351 24/09/19,11:34:41,03,10,1, 11.9,1,1, 17.244, 10643.777, 393.734, 52846.397 24/09/19,11:34:41,04,10,1, 11.9,1,1, 17.244, 10643.808, 393.696, 52846.401 24/09/19,11:34:41,05,10,1, 11.9,1,1, 17.244, 10643.785, 393.714, 52846.270 24/09/19,11:34:41,06,10,1, 11.9,1,1, 17.244, 10643.745, 393.714, 52846.334 24/09/19,11:34:41,07,10,1, 11.9,1,1, 17.244, 10643.771, 393.723, 52846.343 24/09/19,11:34:41,08,10,1, 11.9,1,1, 17.244, 10643.767, 393.728, 52846.382 24/09/19,11:34:41,09,10,1, 11.9,1,1, 17.244, 10643.750, 393.711, 52846.388 24/09/19,11:34:41,10,10,1, 11.9,1,1, 17.244, 10643.747, 393.705, 52846.383 24/09/19,11:34:41,11,10,1, 11.9,1,1, 17.244, 10643.762, 393.707, 52846.322 24/09/19,11:34:41,12,10,1, 11.9,1,1, 17.244, 10643.760, 393.718, 52846.342 24/09/19,11:34:41,13,10,1, 11.9,1,1, 17.244, 10643.764, 393.718, 52846.337 24/09/19,11:34:41,14,10,1, 11.9,1,1, 17.244, 10643.786, 393.718, 52846.393 24/09/19,11:34:41,15,10,1, 11.9,1,1, 17.244, 10643.759, 393.718, 52846.350 24/09/19,11:34:41,16,10,1, 11.9,1,1, 17.244, 10643.769, 393.722, 52846.351 24/09/19,11:34:41,17,10,1, 11.9,1,1, 17.244, 10643.783, 393.745, 52846.382 24/09/19,11:34:41,18,10,1, 11.9,1,1, 17.244, 10643.757, 393.710, 52846.368 24/09/19,11:34:41,19,10,1, 11.9,1,1, 17.244, 10643.777, 393.719, 52846.395 24/09/19,11:34:42,00,10,1, 11.9,1,1, 17.247, 10643.768, 393.719, 52846.395 24/09/19,11:34:42,01,10,1, 11.9,1,1, 17.247, 10643.771, 393.743, 52846.395 24/09/19,11:34:42,02,10,1, 11.9,1,1, 17.247, 10643.764, 393.737, 52846.368 24/09/19,11:34:42,03,10,1, 11.9,1,1, 17.247, 10643.751, 393.754, 52846.441 24/09/19,11:34:42,04,10,1, 11.9,1,1, 17.247, 10643.757, 393.708, 52846.343 24/09/19,11:34:42,05,10,1, 11.9,1,1, 17.247, 10643.749, 393.741, 52846.387 24/09/19,11:34:42,06,10,1, 11.9,1,1, 17.247, 10643.758, 393.733, 52846.351 24/09/19,11:34:42,07,10,1, 11.9,1,1, 17.247, 10643.784, 393.758, 52846.381 24/09/19,11:34:42,08,10,1, 11.9,1,1, 17.247, 10643.761, 393.748, 52846.408 24/09/19,11:34:42,09,10,1, 11.9,1,1, 17.247, 10643.753, 393.760, 52846.439 24/09/19,11:34:42,10,10,1, 11.9,1,1, 17.247, 10643.759, 393.747, 52846.397 24/09/19,11:34:42,11,10,1, 11.9,1,1, 17.247, 10643.761, 393.758, 52846.436 24/09/19,11:34:42,12,10,1, 11.9,1,1, 17.247, 10643.770, 393.749, 52846.408 24/09/19,11:34:42,13,10,1, 11.9,1,1, 17.247, 10643.785, 393.762, 52846.399 24/09/19,11:34:42,14,10,1, 11.9,1,1, 17.247, 10643.744, 393.766, 52846.445 24/09/19,11:34:42,15,10,1, 11.9,1,1, 17.247, 10643.767, 393.764, 52846.413 24/09/19,11:34:42,16,10,1, 11.9,1,1, 17.247, 10643.741, 393.743, 52846.377 24/09/19,11:34:42,17,10,1, 11.9,1,1, 17.247, 10643.772, 393.757, 52846.400 24/09/19,11:34:42,18,10,1, 11.9,1,1, 17.247, 10643.737, 393.769, 52846.450 24/09/19,11:34:42,19,10,1, 11.9,1,1, 17.247, 10643.773, 393.770, 52846.409 24/09/19,11:34:43,00,10,1, 11.9,1,1, 17.248, 10643.768, 393.770, 52846.409 24/09/19,11:34:43,01,10,1, 11.9,1,1, 17.248, 10643.755, 393.773, 52846.408 24/09/19,11:34:43,02,10,1, 11.9,1,1, 17.248, 10643.761, 393.760, 52846.379 24/09/19,11:34:43,03,10,1, 11.9,1,1, 17.248, 10643.767, 393.798, 52846.402 24/09/19,11:34:43,04,10,1, 11.9,1,1, 17.248, 10643.766, 393.770, 52846.486 24/09/19,11:34:43,05,10,1, 11.9,1,1, 17.248, 10643.755, 393.769, 52846.394 24/09/19,11:34:43,06,10,1, 11.9,1,1, 17.248, 10643.762, 393.767, 52846.439 24/09/19,11:34:43,07,10,1, 11.9,1,1, 17.248, 10643.744, 393.781, 52846.514 24/09/19,11:34:43,08,10,1, 11.9,1,1, 17.248, 10643.752, 393.767, 52846.443 24/09/19,11:34:43,09,10,1, 11.9,1,1, 17.248, 10643.743, 393.775, 52846.432 24/09/19,11:34:43,10,10,1, 11.9,1,1, 17.248, 10643.746, 393.771, 52846.465 24/09/19,11:34:43,11,10,1, 11.9,1,1, 17.248, 10643.741, 393.783, 52846.466 24/09/19,11:34:43,12,10,1, 11.9,1,1, 17.248, 10643.724, 393.760, 52846.409 24/09/19,11:34:43,13,10,1, 11.9,1,1, 17.248, 10643.750, 393.795, 52846.532 24/09/19,11:34:43,14,10,1, 11.9,1,1, 17.248, 10643.737, 393.768, 52846.394 24/09/19,11:34:43,15,10,1, 11.9,1,1, 17.248, 10643.737, 393.770, 52846.516 24/09/19,11:34:43,16,10,1, 11.9,1,1, 17.248, 10643.760, 393.779, 52846.456 24/09/19,11:34:43,17,10,1, 11.9,1,1, 17.248, 10643.713, 393.781, 52846.403 24/09/19,11:34:43,18,10,1, 11.9,1,1, 17.248, 10643.727, 393.790, 52846.474 24/09/19,11:34:43,19,10,1, 11.9,1,1, 17.248, 10643.704, 393.794, 52846.535 24/09/19,11:34:44,00,10,1, 11.9,1,1, 17.245, 10643.702, 393.794, 52846.535 24/09/19,11:34:44,01,10,1, 11.9,1,1, 17.245, 10643.723, 393.790, 52846.418 24/09/19,11:34:44,02,10,1, 11.9,1,1, 17.245, 10643.712, 393.781, 52846.401 24/09/19,11:34:44,03,10,1, 11.9,1,1, 17.245, 10643.705, 393.786, 52846.528 24/09/19,11:34:44,04,10,1, 11.9,1,1, 17.245, 10643.703, 393.775, 52846.472 24/09/19,11:34:44,05,10,1, 11.9,1,1, 17.245, 10643.714, 393.790, 52846.505 24/09/19,11:34:44,06,10,1, 11.9,1,1, 17.245, 10643.696, 393.793, 52846.470 24/09/19,11:34:44,07,10,1, 11.9,1,1, 17.245, 10643.709, 393.773, 52846.482 24/09/19,11:34:44,08,10,1, 11.9,1,1, 17.245, 10643.709, 393.807, 52846.432 24/09/19,11:34:44,09,10,1, 11.9,1,1, 17.245, 10643.714, 393.775, 52846.531 24/09/19,11:34:44,10,10,1, 11.9,1,1, 17.245, 10643.704, 393.787, 52846.448 24/09/19,11:34:44,11,10,1, 11.9,1,1, 17.245, 10643.693, 393.794, 52846.481 24/09/19,11:34:44,12,10,1, 11.9,1,1, 17.245, 10643.698, 393.801, 52846.499 24/09/19,11:34:44,13,10,1, 11.9,1,1, 17.245, 10643.718, 393.818, 52846.526 24/09/19,11:34:44,14,10,1, 11.9,1,1, 17.245, 10643.696, 393.784, 52846.438 24/09/19,11:34:44,15,10,1, 11.9,1,1, 17.245, 10643.681, 393.822, 52846.477 24/09/19,11:34:44,16,10,1, 11.9,1,1, 17.245, 10643.707, 393.806, 52846.510 24/09/19,11:34:44,17,10,1, 11.9,1,1, 17.245, 10643.703, 393.791, 52846.438 24/09/19,11:34:44,18,10,1, 11.9,1,1, 17.245, 10643.695, 393.806, 52846.510 24/09/19,11:34:44,19,10,1, 11.9,1,1, 17.245, 10643.694, 393.812, 52846.561 24/09/19,11:34:45,00,10,1, 11.9,1,1, 17.243, 10643.693, 393.812, 52846.561 24/09/19,11:34:45,01,10,1, 11.9,1,1, 17.243, 10643.682, 393.818, 52846.488 24/09/19,11:34:45,02,10,1, 11.9,1,1, 17.243, 10643.689, 393.822, 52846.464 24/09/19,11:34:45,03,10,1, 11.9,1,1, 17.243, 10643.690, 393.828, 52846.581 24/09/19,11:34:45,04,10,1, 11.9,1,1, 17.243, 10643.677, 393.787, 52846.558 24/09/19,11:34:45,05,10,1, 11.9,1,1, 17.243, 10643.697, 393.820, 52846.500 24/09/19,11:34:45,06,10,1, 11.9,1,1, 17.243, 10643.675, 393.806, 52846.489 24/09/19,11:34:45,07,10,1, 11.9,1,1, 17.243, 10643.693, 393.820, 52846.559 24/09/19,11:34:45,08,10,1, 11.9,1,1, 17.243, 10643.694, 393.799, 52846.523 24/09/19,11:34:45,09,10,1, 11.9,1,1, 17.243, 10643.695, 393.819, 52846.508 24/09/19,11:34:45,10,10,1, 11.9,1,1, 17.243, 10643.686, 393.832, 52846.599 24/09/19,11:34:45,11,10,1, 11.9,1,1, 17.243, 10643.678, 393.807, 52846.560 24/09/19,11:34:45,12,10,1, 11.9,1,1, 17.243, 10643.679, 393.814, 52846.541 24/09/19,11:34:45,13,10,1, 11.9,1,1, 17.243, 10643.671, 393.846, 52846.578 24/09/19,11:34:45,14,10,1, 11.9,1,1, 17.243, 10643.678, 393.818, 52846.530 24/09/19,11:34:45,15,10,1, 11.9,1,1, 17.243, 10643.689, 393.841, 52846.573 24/09/19,11:34:45,16,10,1, 11.9,1,1, 17.243, 10643.680, 393.823, 52846.527 24/09/19,11:34:45,17,10,1, 11.9,1,1, 17.243, 10643.710, 393.838, 52846.604 24/09/19,11:34:45,18,10,1, 11.9,1,1, 17.243, 10643.712, 393.851, 52846.585 24/09/19,11:34:45,19,10,1, 11.9,1,1, 17.243, 10643.700, 393.865, 52846.603 24/09/19,11:34:46,00,11,1, 11.8,1,1, 17.247, 10643.693, 393.865, 52846.603 24/09/19,11:34:46,01,11,1, 11.8,1,1, 17.247, 10643.676, 393.859, 52846.590 24/09/19,11:34:46,02,11,1, 11.8,1,1, 17.247, 10643.687, 393.854, 52846.603 24/09/19,11:34:46,03,11,1, 11.8,1,1, 17.247, 10643.714, 393.866, 52846.581 24/09/19,11:34:46,04,11,1, 11.8,1,1, 17.247, 10643.673, 393.844, 52846.564 24/09/19,11:34:46,05,11,1, 11.8,1,1, 17.247, 10643.693, 393.888, 52846.630 24/09/19,11:34:46,06,11,1, 11.8,1,1, 17.247, 10643.697, 393.862, 52846.548 24/09/19,11:34:46,07,11,1, 11.8,1,1, 17.247, 10643.692, 393.880, 52846.509 24/09/19,11:34:46,08,11,1, 11.8,1,1, 17.247, 10643.713, 393.865, 52846.581 24/09/19,11:34:46,09,11,1, 11.8,1,1, 17.247, 10643.695, 393.872, 52846.518 24/09/19,11:34:46,10,11,1, 11.8,1,1, 17.247, 10643.702, 393.859, 52846.591 24/09/19,11:34:46,11,11,1, 11.8,1,1, 17.247, 10643.688, 393.864, 52846.578 24/09/19,11:34:46,12,11,1, 11.8,1,1, 17.247, 10643.710, 393.851, 52846.577 24/09/19,11:34:46,13,11,1, 11.8,1,1, 17.247, 10643.694, 393.873, 52846.603 24/09/19,11:34:46,14,11,1, 11.8,1,1, 17.247, 10643.688, 393.880, 52846.585 24/09/19,11:34:46,15,11,1, 11.8,1,1, 17.247, 10643.674, 393.874, 52846.585 24/09/19,11:34:46,16,11,1, 11.8,1,1, 17.247, 10643.697, 393.870, 52846.558 24/09/19,11:34:46,17,11,1, 11.8,1,1, 17.247, 10643.718, 393.850, 52846.552 24/09/19,11:34:46,18,11,1, 11.8,1,1, 17.247, 10643.682, 393.846, 52846.524 24/09/19,11:34:46,19,11,1, 11.8,1,1, 17.247, 10643.654, 393.870, 52846.669 24/09/19,11:34:47,00,10,1, 11.9,1,1, 17.245, 10643.651, 393.870, 52846.669 24/09/19,11:34:47,01,10,1, 11.9,1,1, 17.245, 10643.687, 393.843, 52846.606 24/09/19,11:34:47,02,10,1, 11.9,1,1, 17.245, 10643.673, 393.838, 52846.625 24/09/19,11:34:47,03,10,1, 11.9,1,1, 17.245, 10643.693, 393.846, 52846.659 24/09/19,11:34:47,04,10,1, 11.9,1,1, 17.245, 10643.665, 393.844, 52846.587 24/09/19,11:34:47,05,10,1, 11.9,1,1, 17.245, 10643.662, 393.874, 52846.644 24/09/19,11:34:47,06,10,1, 11.9,1,1, 17.245, 10643.668, 393.846, 52846.590 24/09/19,11:34:47,07,10,1, 11.9,1,1, 17.245, 10643.660, 393.865, 52846.639 24/09/19,11:34:47,08,10,1, 11.9,1,1, 17.245, 10643.680, 393.841, 52846.552 24/09/19,11:34:47,09,10,1, 11.9,1,1, 17.245, 10643.688, 393.867, 52846.590 24/09/19,11:34:47,10,10,1, 11.9,1,1, 17.245, 10643.685, 393.867, 52846.633 24/09/19,11:34:47,11,10,1, 11.9,1,1, 17.245, 10643.685, 393.887, 52846.640 24/09/19,11:34:47,12,10,1, 11.9,1,1, 17.245, 10643.698, 393.882, 52846.593 24/09/19,11:34:47,13,10,1, 11.9,1,1, 17.245, 10643.680, 393.905, 52846.592 24/09/19,11:34:47,14,10,1, 11.9,1,1, 17.245, 10643.690, 393.916, 52846.604 24/09/19,11:34:47,15,10,1, 11.9,1,1, 17.245, 10643.685, 393.883, 52846.609 24/09/19,11:34:47,16,10,1, 11.9,1,1, 17.245, 10643.676, 393.901, 52846.635 24/09/19,11:34:47,17,10,1, 11.9,1,1, 17.245, 10643.677, 393.899, 52846.600 24/09/19,11:34:47,18,10,1, 11.9,1,1, 17.245, 10643.645, 393.902, 52846.708 24/09/19,11:34:47,19,10,1, 11.9,1,1, 17.245, 10643.692, 393.918, 52846.683 24/09/19,11:34:48,00,10,1, 11.8,1,1, 17.246, 10643.685, 393.918, 52846.683 24/09/19,11:34:48,01,10,1, 11.8,1,1, 17.246, 10643.651, 393.904, 52846.655 24/09/19,11:34:48,02,10,1, 11.8,1,1, 17.246, 10643.640, 393.893, 52846.612 24/09/19,11:34:48,03,10,1, 11.8,1,1, 17.246, 10643.677, 393.881, 52846.633 24/09/19,11:34:48,04,10,1, 11.8,1,1, 17.246, 10643.688, 393.872, 52846.694 24/09/19,11:34:48,05,10,1, 11.8,1,1, 17.246, 10643.686, 393.905, 52846.704 24/09/19,11:34:48,06,10,1, 11.8,1,1, 17.246, 10643.700, 393.905, 52846.657 24/09/19,11:34:48,07,10,1, 11.8,1,1, 17.246, 10643.681, 393.926, 52846.606 24/09/19,11:34:48,08,10,1, 11.8,1,1, 17.246, 10643.695, 393.915, 52846.611 24/09/19,11:34:48,09,10,1, 11.8,1,1, 17.246, 10643.669, 393.960, 52846.699 24/09/19,11:34:48,10,10,1, 11.8,1,1, 17.246, 10643.663, 393.958, 52846.670 24/09/19,11:34:48,11,10,1, 11.8,1,1, 17.246, 10643.653, 393.949, 52846.639 24/09/19,11:34:48,12,10,1, 11.8,1,1, 17.246, 10643.647, 393.952, 52846.712 24/09/19,11:34:48,13,10,1, 11.8,1,1, 17.246, 10643.660, 393.950, 52846.660 24/09/19,11:34:48,14,10,1, 11.8,1,1, 17.246, 10643.643, 393.924, 52846.536 24/09/19,11:34:48,15,10,1, 11.8,1,1, 17.246, 10643.683, 393.923, 52846.663 24/09/19,11:34:48,16,10,1, 11.8,1,1, 17.246, 10643.660, 393.950, 52846.625 24/09/19,11:34:48,17,10,1, 11.8,1,1, 17.246, 10643.695, 393.959, 52846.723 24/09/19,11:34:48,18,10,1, 11.8,1,1, 17.246, 10643.693, 393.967, 52846.655 24/09/19,11:34:48,19,10,1, 11.8,1,1, 17.246, 10643.683, 393.984, 52846.724 24/09/19,11:34:49,00,11,1, 11.9,1,1, 17.242, 10643.677, 393.984, 52846.724 24/09/19,11:34:49,01,11,1, 11.9,1,1, 17.242, 10643.713, 393.985, 52846.655 24/09/19,11:34:49,02,11,1, 11.9,1,1, 17.242, 10643.716, 393.973, 52846.753 24/09/19,11:34:49,03,11,1, 11.9,1,1, 17.242, 10643.744, 393.980, 52846.743 24/09/19,11:34:49,04,11,1, 11.9,1,1, 17.242, 10643.737, 394.004, 52846.766 24/09/19,11:34:49,05,11,1, 11.9,1,1, 17.242, 10643.747, 393.984, 52846.742 24/09/19,11:34:49,06,11,1, 11.9,1,1, 17.242, 10643.751, 393.954, 52846.733 24/09/19,11:34:49,07,11,1, 11.9,1,1, 17.242, 10643.751, 393.964, 52846.669 24/09/19,11:34:49,08,11,1, 11.9,1,1, 17.242, 10643.738, 393.961, 52846.647 24/09/19,11:34:49,09,11,1, 11.9,1,1, 17.242, 10643.764, 393.971, 52846.742 24/09/19,11:34:49,10,11,1, 11.9,1,1, 17.242, 10643.785, 393.963, 52846.693 24/09/19,11:34:49,11,11,1, 11.9,1,1, 17.242, 10643.745, 393.978, 52846.750 24/09/19,11:34:49,12,11,1, 11.9,1,1, 17.242, 10643.768, 393.963, 52846.704 24/09/19,11:34:49,13,11,1, 11.9,1,1, 17.242, 10643.776, 393.977, 52846.856 24/09/19,11:34:49,14,11,1, 11.9,1,1, 17.242, 10643.732, 393.974, 52846.725 24/09/19,11:34:49,15,11,1, 11.9,1,1, 17.242, 10643.766, 393.968, 52846.690 24/09/19,11:34:49,16,11,1, 11.9,1,1, 17.242, 10643.741, 393.987, 52846.688 24/09/19,11:34:49,17,11,1, 11.9,1,1, 17.242, 10643.747, 393.968, 52846.664 24/09/19,11:34:49,18,11,1, 11.9,1,1, 17.242, 10643.730, 393.958, 52846.709 24/09/19,11:34:49,19,11,1, 11.9,1,1, 17.242, 10643.743, 393.972, 52846.731 24/09/19,11:34:50,00,10,1, 11.9,1,1, 17.243, 10643.735, 393.972, 52846.731 24/09/19,11:34:50,01,10,1, 11.9,1,1, 17.243, 10643.728, 393.981, 52846.685 24/09/19,11:34:50,02,10,1, 11.9,1,1, 17.243, 10643.742, 393.973, 52846.780 24/09/19,11:34:50,03,10,1, 11.9,1,1, 17.243, 10643.757, 393.987, 52846.802 24/09/19,11:34:50,04,10,1, 11.9,1,1, 17.243, 10643.740, 393.991, 52846.763 24/09/19,11:34:50,05,10,1, 11.9,1,1, 17.243, 10643.732, 394.006, 52846.777 24/09/19,11:34:50,06,10,1, 11.9,1,1, 17.243, 10643.736, 393.989, 52846.772 24/09/19,11:34:50,07,10,1, 11.9,1,1, 17.243, 10643.724, 393.984, 52846.789 24/09/19,11:34:50,08,10,1, 11.9,1,1, 17.243, 10643.724, 393.992, 52846.807 24/09/19,11:34:50,09,10,1, 11.9,1,1, 17.243, 10643.694, 393.995, 52846.762 24/09/19,11:34:50,10,10,1, 11.9,1,1, 17.243, 10643.725, 394.023, 52846.747 24/09/19,11:34:50,11,10,1, 11.9,1,1, 17.243, 10643.678, 393.998, 52846.776 24/09/19,11:34:50,12,10,1, 11.9,1,1, 17.243, 10643.703, 394.005, 52846.776 24/09/19,11:34:50,13,10,1, 11.9,1,1, 17.243, 10643.746, 394.003, 52846.733 24/09/19,11:34:50,14,10,1, 11.9,1,1, 17.243, 10643.749, 394.038, 52846.712 24/09/19,11:34:50,15,10,1, 11.9,1,1, 17.243, 10643.765, 394.010, 52846.810 24/09/19,11:34:50,16,10,1, 11.9,1,1, 17.243, 10643.743, 394.037, 52846.777 24/09/19,11:34:50,17,10,1, 11.9,1,1, 17.243, 10643.752, 394.049, 52846.739 24/09/19,11:34:50,18,10,1, 11.9,1,1, 17.243, 10643.750, 394.015, 52846.738 24/09/19,11:34:50,19,10,1, 11.9,1,1, 17.243, 10643.724, 394.036, 52846.797 24/09/19,11:34:51,00,10,1, 11.9,1,1, 17.244, 10643.718, 394.036, 52846.797 24/09/19,11:34:51,01,10,1, 11.9,1,1, 17.244, 10643.746, 394.017, 52846.818 24/09/19,11:34:51,02,10,1, 11.9,1,1, 17.244, 10643.732, 394.012, 52846.812 24/09/19,11:34:51,03,10,1, 11.9,1,1, 17.244, 10643.719, 394.027, 52846.751 24/09/19,11:34:51,04,10,1, 11.9,1,1, 17.244, 10643.720, 394.009, 52846.827 24/09/19,11:34:51,05,10,1, 11.9,1,1, 17.244, 10643.739, 394.012, 52846.770 24/09/19,11:34:51,06,10,1, 11.9,1,1, 17.244, 10643.705, 394.025, 52846.830 24/09/19,11:34:51,07,10,1, 11.9,1,1, 17.244, 10643.721, 394.021, 52846.799 24/09/19,11:34:51,08,10,1, 11.9,1,1, 17.244, 10643.687, 393.987, 52846.795 24/09/19,11:34:51,09,10,1, 11.9,1,1, 17.244, 10643.692, 393.998, 52846.766 24/09/19,11:34:51,10,10,1, 11.9,1,1, 17.244, 10643.700, 394.040, 52846.788 24/09/19,11:34:51,11,10,1, 11.9,1,1, 17.244, 10643.688, 394.032, 52846.808 24/09/19,11:34:51,12,10,1, 11.9,1,1, 17.244, 10643.696, 394.030, 52846.871 24/09/19,11:34:51,13,10,1, 11.9,1,1, 17.244, 10643.703, 394.031, 52846.796 24/09/19,11:34:51,14,10,1, 11.9,1,1, 17.244, 10643.682, 394.044, 52846.802 24/09/19,11:34:51,15,10,1, 11.9,1,1, 17.244, 10643.683, 394.032, 52846.793 24/09/19,11:34:51,16,10,1, 11.9,1,1, 17.244, 10643.680, 394.045, 52846.784 24/09/19,11:34:51,17,10,1, 11.9,1,1, 17.244, 10643.685, 394.038, 52846.799 24/09/19,11:34:51,18,10,1, 11.9,1,1, 17.244, 10643.658, 394.037, 52846.838 24/09/19,11:34:51,19,10,1, 11.9,1,1, 17.244, 10643.664, 394.028, 52846.794 24/09/19,11:34:52,00,10,1, 11.9,1,1, 17.241, 10643.660, 394.028, 52846.794 24/09/19,11:34:52,01,10,1, 11.9,1,1, 17.241, 10643.676, 394.067, 52846.850 24/09/19,11:34:52,02,10,1, 11.9,1,1, 17.241, 10643.678, 394.039, 52846.816 24/09/19,11:34:52,03,10,1, 11.9,1,1, 17.241, 10643.702, 394.039, 52846.818 24/09/19,11:34:52,04,10,1, 11.9,1,1, 17.241, 10643.684, 394.069, 52846.865 24/09/19,11:34:52,05,10,1, 11.9,1,1, 17.241, 10643.707, 394.061, 52846.892 24/09/19,11:34:52,06,10,1, 11.9,1,1, 17.241, 10643.713, 394.050, 52846.840 24/09/19,11:34:52,07,10,1, 11.9,1,1, 17.241, 10643.705, 394.053, 52846.816 24/09/19,11:34:52,08,10,1, 11.9,1,1, 17.241, 10643.693, 394.065, 52846.823 24/09/19,11:34:52,09,10,1, 11.9,1,1, 17.241, 10643.690, 394.070, 52846.855 24/09/19,11:34:52,10,10,1, 11.9,1,1, 17.241, 10643.666, 394.089, 52846.866 24/09/19,11:34:52,11,10,1, 11.9,1,1, 17.241, 10643.694, 394.070, 52846.863 24/09/19,11:34:52,12,10,1, 11.9,1,1, 17.241, 10643.700, 394.073, 52846.855 24/09/19,11:34:52,13,10,1, 11.9,1,1, 17.241, 10643.681, 394.070, 52846.866 24/09/19,11:34:52,14,10,1, 11.9,1,1, 17.241, 10643.685, 394.083, 52846.846 24/09/19,11:34:52,15,10,1, 11.9,1,1, 17.241, 10643.684, 394.073, 52846.851 24/09/19,11:34:52,16,10,1, 11.9,1,1, 17.241, 10643.673, 394.098, 52846.931 24/09/19,11:34:52,17,10,1, 11.9,1,1, 17.241, 10643.684, 394.091, 52846.922 24/09/19,11:34:52,18,10,1, 11.9,1,1, 17.241, 10643.682, 394.106, 52846.921 24/09/19,11:34:52,19,10,1, 11.9,1,1, 17.241, 10643.698, 394.080, 52846.846 24/09/19,11:34:53,00,11,1, 11.9,1,1, 17.240, 10643.693, 394.080, 52846.846 24/09/19,11:34:53,01,11,1, 11.9,1,1, 17.240, 10643.691, 394.099, 52846.915 24/09/19,11:34:53,02,11,1, 11.9,1,1, 17.240, 10643.675, 394.081, 52846.845 24/09/19,11:34:53,03,11,1, 11.9,1,1, 17.240, 10643.709, 394.107, 52846.909 24/09/19,11:34:53,04,11,1, 11.9,1,1, 17.240, 10643.693, 394.121, 52846.983 24/09/19,11:34:53,05,11,1, 11.9,1,1, 17.240, 10643.701, 394.089, 52846.917 24/09/19,11:34:53,06,11,1, 11.9,1,1, 17.240, 10643.684, 394.112, 52847.001 24/09/19,11:34:53,07,11,1, 11.9,1,1, 17.240, 10643.721, 394.097, 52846.889 24/09/19,11:34:53,08,11,1, 11.9,1,1, 17.240, 10643.679, 394.093, 52846.921 24/09/19,11:34:53,09,11,1, 11.9,1,1, 17.240, 10643.678, 394.114, 52846.882 24/09/19,11:34:53,10,11,1, 11.9,1,1, 17.240, 10643.659, 394.107, 52846.936 24/09/19,11:34:53,11,11,1, 11.9,1,1, 17.240, 10643.668, 394.110, 52846.935 24/09/19,11:34:53,12,11,1, 11.9,1,1, 17.240, 10643.668, 394.127, 52846.948 24/09/19,11:34:53,13,11,1, 11.9,1,1, 17.240, 10643.683, 394.109, 52846.966 24/09/19,11:34:53,14,11,1, 11.9,1,1, 17.240, 10643.704, 394.115, 52846.952 24/09/19,11:34:53,15,11,1, 11.9,1,1, 17.240, 10643.660, 394.109, 52846.877 24/09/19,11:34:53,16,11,1, 11.9,1,1, 17.240, 10643.699, 394.096, 52846.974 24/09/19,11:34:53,17,11,1, 11.9,1,1, 17.240, 10643.679, 394.103, 52846.971 24/09/19,11:34:53,18,11,1, 11.9,1,1, 17.240, 10643.694, 394.108, 52846.976 24/09/19,11:34:53,19,11,1, 11.9,1,1, 17.240, 10643.692, 394.130, 52846.957 24/09/19,11:34:54,00,09,1, 11.8,1,1, 17.249, 10643.685, 394.130, 52846.957 24/09/19,11:34:54,01,09,1, 11.8,1,1, 17.249, 10643.670, 394.149, 52846.971 24/09/19,11:34:54,02,09,1, 11.8,1,1, 17.249, 10643.684, 394.137, 52847.006 24/09/19,11:34:54,03,09,1, 11.8,1,1, 17.249, 10643.688, 394.131, 52846.943 24/09/19,11:34:54,04,09,1, 11.8,1,1, 17.249, 10643.660, 394.158, 52846.932 24/09/19,11:34:54,05,09,1, 11.8,1,1, 17.249, 10643.682, 394.151, 52846.978 24/09/19,11:34:54,06,09,1, 11.8,1,1, 17.249, 10643.705, 394.160, 52846.989 24/09/19,11:34:54,07,09,1, 11.8,1,1, 17.249, 10643.669, 394.155, 52846.908 24/09/19,11:34:54,08,09,1, 11.8,1,1, 17.249, 10643.674, 394.165, 52847.030 24/09/19,11:34:54,09,09,1, 11.8,1,1, 17.249, 10643.666, 394.153, 52846.980 24/09/19,11:34:54,10,09,1, 11.8,1,1, 17.249, 10643.671, 394.165, 52846.956 24/09/19,11:34:54,11,09,1, 11.8,1,1, 17.249, 10643.676, 394.167, 52846.995 24/09/19,11:34:54,12,09,1, 11.8,1,1, 17.249, 10643.690, 394.148, 52847.006 24/09/19,11:34:54,13,09,1, 11.8,1,1, 17.249, 10643.653, 394.165, 52846.999 24/09/19,11:34:54,14,09,1, 11.8,1,1, 17.249, 10643.690, 394.153, 52847.029 24/09/19,11:34:54,15,09,1, 11.8,1,1, 17.249, 10643.680, 394.154, 52846.989 24/09/19,11:34:54,16,09,1, 11.8,1,1, 17.249, 10643.668, 394.177, 52846.923 24/09/19,11:34:54,17,09,1, 11.8,1,1, 17.249, 10643.651, 394.172, 52846.999 24/09/19,11:34:54,18,09,1, 11.8,1,1, 17.249, 10643.631, 394.156, 52846.952 24/09/19,11:34:54,19,09,1, 11.8,1,1, 17.249, 10643.672, 394.176, 52846.977 24/09/19,11:34:55,00,09,1, 11.9,1,1, 17.245, 10643.668, 394.176, 52846.977 24/09/19,11:34:55,01,09,1, 11.9,1,1, 17.245, 10643.660, 394.172, 52847.013 24/09/19,11:34:55,02,09,1, 11.9,1,1, 17.245, 10643.657, 394.162, 52847.022 24/09/19,11:34:55,03,09,1, 11.9,1,1, 17.245, 10643.655, 394.162, 52847.000 24/09/19,11:34:55,04,09,1, 11.9,1,1, 17.245, 10643.683, 394.158, 52846.961 24/09/19,11:34:55,05,09,1, 11.9,1,1, 17.245, 10643.668, 394.168, 52847.049 24/09/19,11:34:55,06,09,1, 11.9,1,1, 17.245, 10643.662, 394.173, 52847.027 24/09/19,11:34:55,07,09,1, 11.9,1,1, 17.245, 10643.658, 394.172, 52847.039 24/09/19,11:34:55,08,09,1, 11.9,1,1, 17.245, 10643.629, 394.195, 52846.984 24/09/19,11:34:55,09,09,1, 11.9,1,1, 17.245, 10643.664, 394.168, 52846.991 24/09/19,11:34:55,10,09,1, 11.9,1,1, 17.245, 10643.661, 394.188, 52847.003 24/09/19,11:34:55,11,09,1, 11.9,1,1, 17.245, 10643.617, 394.184, 52847.037 24/09/19,11:34:55,12,09,1, 11.9,1,1, 17.245, 10643.636, 394.196, 52847.048 24/09/19,11:34:55,13,09,1, 11.9,1,1, 17.245, 10643.626, 394.179, 52846.996 24/09/19,11:34:55,14,09,1, 11.9,1,1, 17.245, 10643.633, 394.187, 52847.009 24/09/19,11:34:55,15,09,1, 11.9,1,1, 17.245, 10643.605, 394.202, 52847.003 24/09/19,11:34:55,16,09,1, 11.9,1,1, 17.245, 10643.631, 394.192, 52847.015 24/09/19,11:34:55,17,09,1, 11.9,1,1, 17.245, 10643.600, 394.180, 52846.993 24/09/19,11:34:55,18,09,1, 11.9,1,1, 17.245, 10643.601, 394.198, 52847.024 24/09/19,11:34:55,19,09,1, 11.9,1,1, 17.245, 10643.609, 394.193, 52847.012 24/09/19,11:34:56,00,09,1, 11.9,1,1, 17.245, 10643.601, 394.193, 52847.012 24/09/19,11:34:56,01,09,1, 11.9,1,1, 17.245, 10643.614, 394.211, 52847.053 24/09/19,11:34:56,02,09,1, 11.9,1,1, 17.245, 10643.612, 394.224, 52847.085 24/09/19,11:34:56,03,09,1, 11.9,1,1, 17.245, 10643.614, 394.182, 52846.987 24/09/19,11:34:56,04,09,1, 11.9,1,1, 17.245, 10643.610, 394.199, 52847.042 24/09/19,11:34:56,05,09,1, 11.9,1,1, 17.245, 10643.626, 394.185, 52847.105 24/09/19,11:34:56,06,09,1, 11.9,1,1, 17.245, 10643.606, 394.199, 52847.005 24/09/19,11:34:56,07,09,1, 11.9,1,1, 17.245, 10643.576, 394.208, 52846.986 24/09/19,11:34:56,08,09,1, 11.9,1,1, 17.245, 10643.603, 394.209, 52847.052 24/09/19,11:34:56,09,09,1, 11.9,1,1, 17.245, 10643.587, 394.208, 52847.043 24/09/19,11:34:56,10,09,1, 11.9,1,1, 17.245, 10643.590, 394.219, 52847.095 24/09/19,11:34:56,11,09,1, 11.9,1,1, 17.245, 10643.589, 394.240, 52847.106 24/09/19,11:34:56,12,09,1, 11.9,1,1, 17.245, 10643.589, 394.214, 52847.145 24/09/19,11:34:56,13,09,1, 11.9,1,1, 17.245, 10643.582, 394.220, 52847.133 24/09/19,11:34:56,14,09,1, 11.9,1,1, 17.245, 10643.604, 394.237, 52847.073 24/09/19,11:34:56,15,09,1, 11.9,1,1, 17.245, 10643.578, 394.226, 52847.112 24/09/19,11:34:56,16,09,1, 11.9,1,1, 17.245, 10643.607, 394.243, 52847.068 24/09/19,11:34:56,17,09,1, 11.9,1,1, 17.245, 10643.582, 394.232, 52847.088 24/09/19,11:34:56,18,09,1, 11.9,1,1, 17.245, 10643.576, 394.238, 52847.053 24/09/19,11:34:56,19,09,1, 11.9,1,1, 17.245, 10643.571, 394.210, 52847.099 24/09/19,11:34:57,00,10,1, 11.9,1,1, 17.245, 10643.568, 394.210, 52847.099 24/09/19,11:34:57,01,10,1, 11.9,1,1, 17.245, 10643.590, 394.228, 52847.109 24/09/19,11:34:57,02,10,1, 11.9,1,1, 17.245, 10643.612, 394.291, 52847.299 24/09/19,11:34:57,03,10,1, 11.9,1,1, 17.245, 10643.586, 394.309, 52847.302 24/09/19,11:34:57,04,10,1, 11.9,1,1, 17.245, 10643.591, 394.294, 52847.306 24/09/19,11:34:57,05,10,1, 11.9,1,1, 17.245, 10643.602, 394.304, 52847.330 24/09/19,11:34:57,06,10,1, 11.9,1,1, 17.245, 10643.584, 394.289, 52847.336 24/09/19,11:34:57,07,10,1, 11.9,1,1, 17.245, 10643.593, 394.304, 52847.298 24/09/19,11:34:57,08,10,1, 11.9,1,1, 17.245, 10643.577, 394.312, 52847.316 24/09/19,11:34:57,09,10,1, 11.9,1,1, 17.245, 10643.571, 394.286, 52847.306 24/09/19,11:34:57,10,10,1, 11.9,1,1, 17.245, 10643.588, 394.308, 52847.342 24/09/19,11:34:57,11,10,1, 11.9,1,1, 17.245, 10643.559, 394.314, 52847.378 24/09/19,11:34:57,12,10,1, 11.9,1,1, 17.245, 10643.583, 394.304, 52847.374 24/09/19,11:34:57,13,10,1, 11.9,1,1, 17.245, 10643.564, 394.335, 52847.378 24/09/19,11:34:57,14,10,1, 11.9,1,1, 17.245, 10643.556, 394.312, 52847.354 24/09/19,11:34:57,15,10,1, 11.9,1,1, 17.245, 10643.556, 394.330, 52847.370 24/09/19,11:34:57,16,10,1, 11.9,1,1, 17.245, 10643.556, 394.311, 52847.359 24/09/19,11:34:57,17,10,1, 11.9,1,1, 17.245, 10643.543, 394.327, 52847.365 24/09/19,11:34:57,18,10,1, 11.9,1,1, 17.245, 10643.573, 394.325, 52847.337 24/09/19,11:34:57,19,10,1, 11.9,1,1, 17.245, 10643.563, 394.324, 52847.370 24/09/19,11:34:58,00,10,1, 11.9,1,1, 17.243, 10643.560, 394.324, 52847.370 24/09/19,11:34:58,01,10,1, 11.9,1,1, 17.243, 10643.555, 394.325, 52847.327 24/09/19,11:34:58,02,10,1, 11.9,1,1, 17.243, 10643.580, 394.357, 52847.369 24/09/19,11:34:58,03,10,1, 11.9,1,1, 17.243, 10643.578, 394.362, 52847.346 24/09/19,11:34:58,04,10,1, 11.9,1,1, 17.243, 10643.558, 394.310, 52847.387 24/09/19,11:34:58,05,10,1, 11.9,1,1, 17.243, 10643.565, 394.337, 52847.380 24/09/19,11:34:58,06,10,1, 11.9,1,1, 17.243, 10643.569, 394.342, 52847.418 24/09/19,11:34:58,07,10,1, 11.9,1,1, 17.243, 10643.555, 394.354, 52847.365 24/09/19,11:34:58,08,10,1, 11.9,1,1, 17.243, 10643.564, 394.365, 52847.385 24/09/19,11:34:58,09,10,1, 11.9,1,1, 17.243, 10643.572, 394.380, 52847.440 24/09/19,11:34:58,10,10,1, 11.9,1,1, 17.243, 10643.558, 394.357, 52847.349 24/09/19,11:34:58,11,10,1, 11.9,1,1, 17.243, 10643.552, 394.377, 52847.404 24/09/19,11:34:58,12,10,1, 11.9,1,1, 17.243, 10643.565, 394.374, 52847.449 24/09/19,11:34:58,13,10,1, 11.9,1,1, 17.243, 10643.542, 394.400, 52847.403 24/09/19,11:34:58,14,10,1, 11.9,1,1, 17.243, 10643.562, 394.377, 52847.498 24/09/19,11:34:58,15,10,1, 11.9,1,1, 17.243, 10643.546, 394.368, 52847.438 24/09/19,11:34:58,16,10,1, 11.9,1,1, 17.243, 10643.565, 394.392, 52847.409 24/09/19,11:34:58,17,10,1, 11.9,1,1, 17.243, 10643.555, 394.408, 52847.378 24/09/19,11:34:58,18,10,1, 11.9,1,1, 17.243, 10643.557, 394.392, 52847.380 24/09/19,11:34:58,19,10,1, 11.9,1,1, 17.243, 10643.530, 394.399, 52847.433 24/09/19,11:34:59,00,09,1, 12.0,1,1, 17.244, 10643.526, 394.399, 52847.433 24/09/19,11:34:59,01,09,1, 12.0,1,1, 17.244, 10643.520, 394.381, 52847.403 24/09/19,11:34:59,02,09,1, 12.0,1,1, 17.244, 10643.539, 394.391, 52847.448 24/09/19,11:34:59,03,09,1, 12.0,1,1, 17.244, 10643.536, 394.378, 52847.409 24/09/19,11:34:59,04,09,1, 12.0,1,1, 17.244, 10643.520, 394.419, 52847.438 24/09/19,11:34:59,05,09,1, 12.0,1,1, 17.244, 10643.515, 394.406, 52847.482 24/09/19,11:34:59,06,09,1, 12.0,1,1, 17.244, 10643.541, 394.411, 52847.380 24/09/19,11:34:59,07,09,1, 12.0,1,1, 17.244, 10643.535, 394.423, 52847.423 24/09/19,11:34:59,08,09,1, 12.0,1,1, 17.244, 10643.518, 394.398, 52847.503 24/09/19,11:34:59,09,09,1, 12.0,1,1, 17.244, 10643.526, 394.405, 52847.495 24/09/19,11:34:59,10,09,1, 12.0,1,1, 17.244, 10643.519, 394.403, 52847.490 24/09/19,11:34:59,11,09,1, 12.0,1,1, 17.244, 10643.526, 394.414, 52847.491 24/09/19,11:34:59,12,09,1, 12.0,1,1, 17.244, 10643.521, 394.396, 52847.436 24/09/19,11:34:59,13,09,1, 12.0,1,1, 17.244, 10643.522, 394.413, 52847.503 24/09/19,11:34:59,14,09,1, 12.0,1,1, 17.244, 10643.537, 394.410, 52847.508 24/09/19,11:34:59,15,09,1, 12.0,1,1, 17.244, 10643.521, 394.404, 52847.446 24/09/19,11:34:59,16,09,1, 12.0,1,1, 17.244, 10643.523, 394.427, 52847.453 24/09/19,11:34:59,17,09,1, 12.0,1,1, 17.244, 10643.543, 394.413, 52847.526 24/09/19,11:34:59,18,09,1, 12.0,1,1, 17.244, 10643.511, 394.409, 52847.497 24/09/19,11:34:59,19,09,1, 12.0,1,1, 17.244, 10643.517, 394.440, 52847.521 24/09/19,11:35:00,00,09,1, 11.9,1,1, 17.240, 10643.510, 394.440, 52847.521 24/09/19,11:35:00,01,09,1, 11.9,1,1, 17.240, 10643.517, 394.425, 52847.501 24/09/19,11:35:00,02,09,1, 11.9,1,1, 17.240, 10643.513, 394.382, 52847.221 24/09/19,11:35:00,03,09,1, 11.9,1,1, 17.240, 10643.487, 394.366, 52847.238 24/09/19,11:35:00,04,09,1, 11.9,1,1, 17.240, 10643.500, 394.367, 52847.252 24/09/19,11:35:00,05,09,1, 11.9,1,1, 17.240, 10643.499, 394.370, 52847.279 24/09/19,11:35:00,06,09,1, 11.9,1,1, 17.240, 10643.507, 394.389, 52847.308 24/09/19,11:35:00,07,09,1, 11.9,1,1, 17.240, 10643.509, 394.369, 52847.303 24/09/19,11:35:00,08,09,1, 11.9,1,1, 17.240, 10643.528, 394.392, 52847.322 24/09/19,11:35:00,09,09,1, 11.9,1,1, 17.240, 10643.509, 394.391, 52847.266 24/09/19,11:35:00,10,09,1, 11.9,1,1, 17.240, 10643.509, 394.393, 52847.338 24/09/19,11:35:00,11,09,1, 11.9,1,1, 17.240, 10643.487, 394.392, 52847.318 24/09/19,11:35:00,12,09,1, 11.9,1,1, 17.240, 10643.486, 394.418, 52847.324 24/09/19,11:35:00,13,09,1, 11.9,1,1, 17.240, 10643.509, 394.384, 52847.287 24/09/19,11:35:00,14,09,1, 11.9,1,1, 17.240, 10643.491, 394.403, 52847.282 24/09/19,11:35:00,15,09,1, 11.9,1,1, 17.240, 10643.480, 394.401, 52847.279 24/09/19,11:35:00,16,09,1, 11.9,1,1, 17.240, 10643.483, 394.408, 52847.303 24/09/19,11:35:00,17,09,1, 11.9,1,1, 17.240, 10643.493, 394.419, 52847.297 24/09/19,11:35:00,18,09,1, 11.9,1,1, 17.240, 10643.519, 394.410, 52847.275 24/09/19,11:35:00,19,09,1, 11.9,1,1, 17.240, 10643.493, 394.400, 52847.290 24/09/19,11:35:01,00,10,1, 11.9,1,1, 17.248, 10643.485, 394.400, 52847.290 24/09/19,11:35:01,01,10,1, 11.9,1,1, 17.248, 10643.479, 394.405, 52847.321 24/09/19,11:35:01,02,10,1, 11.9,1,1, 17.248, 10643.493, 394.411, 52847.281 24/09/19,11:35:01,03,10,1, 11.9,1,1, 17.248, 10643.515, 394.370, 52847.289 24/09/19,11:35:01,04,10,1, 11.9,1,1, 17.248, 10643.486, 394.421, 52847.377 24/09/19,11:35:01,05,10,1, 11.9,1,1, 17.248, 10643.491, 394.389, 52847.314 24/09/19,11:35:01,06,10,1, 11.9,1,1, 17.248, 10643.488, 394.420, 52847.318 24/09/19,11:35:01,07,10,1, 11.9,1,1, 17.248, 10643.482, 394.392, 52847.317 24/09/19,11:35:01,08,10,1, 11.9,1,1, 17.248, 10643.486, 394.424, 52847.326 24/09/19,11:35:01,09,10,1, 11.9,1,1, 17.248, 10643.490, 394.398, 52847.325 24/09/19,11:35:01,10,10,1, 11.9,1,1, 17.248, 10643.476, 394.414, 52847.326 24/09/19,11:35:01,11,10,1, 11.9,1,1, 17.248, 10643.460, 394.419, 52847.351 24/09/19,11:35:01,12,10,1, 11.9,1,1, 17.248, 10643.452, 394.436, 52847.373 24/09/19,11:35:01,13,10,1, 11.9,1,1, 17.248, 10643.448, 394.431, 52847.330 24/09/19,11:35:01,14,10,1, 11.9,1,1, 17.248, 10643.465, 394.434, 52847.357 24/09/19,11:35:01,15,10,1, 11.9,1,1, 17.248, 10643.446, 394.426, 52847.296 24/09/19,11:35:01,16,10,1, 11.9,1,1, 17.248, 10643.447, 394.440, 52847.360 24/09/19,11:35:01,17,10,1, 11.9,1,1, 17.248, 10643.442, 394.456, 52847.343 24/09/19,11:35:01,18,10,1, 11.9,1,1, 17.248, 10643.443, 394.447, 52847.372 24/09/19,11:35:01,19,10,1, 11.9,1,1, 17.248, 10643.444, 394.463, 52847.387 24/09/19,11:35:02,00,10,1, 11.9,1,1, 17.245, 10643.443, 394.463, 52847.387 24/09/19,11:35:02,01,10,1, 11.9,1,1, 17.245, 10643.411, 394.466, 52847.357 24/09/19,11:35:02,02,10,1, 11.9,1,1, 17.245, 10643.428, 394.456, 52847.349 24/09/19,11:35:02,03,10,1, 11.9,1,1, 17.245, 10643.399, 394.469, 52847.361 24/09/19,11:35:02,04,10,1, 11.9,1,1, 17.245, 10643.424, 394.477, 52847.387 24/09/19,11:35:02,05,10,1, 11.9,1,1, 17.245, 10643.415, 394.444, 52847.369 24/09/19,11:35:02,06,10,1, 11.9,1,1, 17.245, 10643.421, 394.464, 52847.374 24/09/19,11:35:02,07,10,1, 11.9,1,1, 17.245, 10643.408, 394.476, 52847.348 24/09/19,11:35:02,08,10,1, 11.9,1,1, 17.245, 10643.404, 394.490, 52847.387 24/09/19,11:35:02,09,10,1, 11.9,1,1, 17.245, 10643.431, 394.476, 52847.415 24/09/19,11:35:02,10,10,1, 11.9,1,1, 17.245, 10643.401, 394.457, 52847.362 24/09/19,11:35:02,11,10,1, 11.9,1,1, 17.245, 10643.423, 394.465, 52847.214 24/09/19,11:35:02,12,10,1, 11.9,1,1, 17.245, 10643.395, 394.483, 52847.461 24/09/19,11:35:02,13,10,1, 11.9,1,1, 17.245, 10643.397, 394.496, 52847.449 24/09/19,11:35:02,14,10,1, 11.9,1,1, 17.245, 10643.439, 394.493, 52847.431 24/09/19,11:35:02,15,10,1, 11.9,1,1, 17.245, 10643.433, 394.496, 52847.389 24/09/19,11:35:02,16,10,1, 11.9,1,1, 17.245, 10643.400, 394.462, 52847.341 24/09/19,11:35:02,17,10,1, 11.9,1,1, 17.245, 10643.400, 394.465, 52847.358 24/09/19,11:35:02,18,10,1, 11.9,1,1, 17.245, 10643.440, 394.483, 52847.411 24/09/19,11:35:02,19,10,1, 11.9,1,1, 17.245, 10643.415, 394.497, 52847.427 24/09/19,11:35:03,00,10,1, 11.9,1,1, 17.245, 10643.409, 394.497, 52847.427 24/09/19,11:35:03,01,10,1, 11.9,1,1, 17.245, 10643.376, 394.485, 52847.385 24/09/19,11:35:03,02,10,1, 11.9,1,1, 17.245, 10643.366, 394.503, 52847.415 24/09/19,11:35:03,03,10,1, 11.9,1,1, 17.245, 10643.389, 394.525, 52847.394 24/09/19,11:35:03,04,10,1, 11.9,1,1, 17.245, 10643.391, 394.510, 52847.414 24/09/19,11:35:03,05,10,1, 11.9,1,1, 17.245, 10643.395, 394.507, 52847.425 24/09/19,11:35:03,06,10,1, 11.9,1,1, 17.245, 10643.400, 394.498, 52847.452 24/09/19,11:35:03,07,10,1, 11.9,1,1, 17.245, 10643.375, 394.526, 52847.419 24/09/19,11:35:03,08,10,1, 11.9,1,1, 17.245, 10643.381, 394.499, 52847.476 24/09/19,11:35:03,09,10,1, 11.9,1,1, 17.245, 10643.383, 394.491, 52847.427 24/09/19,11:35:03,10,10,1, 11.9,1,1, 17.245, 10643.383, 394.489, 52847.433 24/09/19,11:35:03,11,10,1, 11.9,1,1, 17.245, 10643.382, 394.529, 52847.407 24/09/19,11:35:03,12,10,1, 11.9,1,1, 17.245, 10643.371, 394.517, 52847.427 24/09/19,11:35:03,13,10,1, 11.9,1,1, 17.245, 10643.370, 394.519, 52847.403 24/09/19,11:35:03,14,10,1, 11.9,1,1, 17.245, 10643.377, 394.520, 52847.434 24/09/19,11:35:03,15,10,1, 11.9,1,1, 17.245, 10643.388, 394.536, 52847.430 24/09/19,11:35:03,16,10,1, 11.9,1,1, 17.245, 10643.365, 394.530, 52847.418 24/09/19,11:35:03,17,10,1, 11.9,1,1, 17.245, 10643.368, 394.546, 52847.458 24/09/19,11:35:03,18,10,1, 11.9,1,1, 17.245, 10643.374, 394.535, 52847.426 24/09/19,11:35:03,19,10,1, 11.9,1,1, 17.245, 10643.380, 394.553, 52847.515 24/09/19,11:35:04,00,10,1, 11.9,1,1, 17.245, 10643.376, 394.553, 52847.515 24/09/19,11:35:04,01,10,1, 11.9,1,1, 17.245, 10643.372, 394.553, 52847.492 24/09/19,11:35:04,02,10,1, 11.9,1,1, 17.245, 10643.338, 394.545, 52847.453 24/09/19,11:35:04,03,10,1, 11.9,1,1, 17.245, 10643.367, 394.573, 52847.436 24/09/19,11:35:04,04,10,1, 11.9,1,1, 17.245, 10643.337, 394.544, 52847.488 24/09/19,11:35:04,05,10,1, 11.9,1,1, 17.245, 10643.366, 394.574, 52847.521 24/09/19,11:35:04,06,10,1, 11.9,1,1, 17.245, 10643.350, 394.559, 52847.479 24/09/19,11:35:04,07,10,1, 11.9,1,1, 17.245, 10643.361, 394.554, 52847.499 24/09/19,11:35:04,08,10,1, 11.9,1,1, 17.245, 10643.370, 394.556, 52847.494 24/09/19,11:35:04,09,10,1, 11.9,1,1, 17.245, 10643.362, 394.573, 52847.483 24/09/19,11:35:04,10,10,1, 11.9,1,1, 17.245, 10643.360, 394.570, 52847.489 24/09/19,11:35:04,11,10,1, 11.9,1,1, 17.245, 10643.367, 394.556, 52847.475 24/09/19,11:35:04,12,10,1, 11.9,1,1, 17.245, 10643.375, 394.602, 52847.546 24/09/19,11:35:04,13,10,1, 11.9,1,1, 17.245, 10643.351, 394.545, 52847.483 24/09/19,11:35:04,14,10,1, 11.9,1,1, 17.245, 10643.362, 394.548, 52847.445 24/09/19,11:35:04,15,10,1, 11.9,1,1, 17.245, 10643.370, 394.589, 52847.574 24/09/19,11:35:04,16,10,1, 11.9,1,1, 17.245, 10643.367, 394.559, 52847.693 24/09/19,11:35:04,17,10,1, 11.9,1,1, 17.245, 10643.385, 394.572, 52847.408 24/09/19,11:35:04,18,10,1, 11.9,1,1, 17.245, 10643.360, 394.569, 52847.474 24/09/19,11:35:04,19,10,1, 11.9,1,1, 17.245, 10643.372, 394.598, 52847.475 24/09/19,11:35:05,00,10,1, 11.9,1,1, 17.245, 10643.368, 394.598, 52847.475 24/09/19,11:35:05,01,10,1, 11.9,1,1, 17.245, 10643.355, 394.602, 52847.552 24/09/19,11:35:05,02,10,1, 11.9,1,1, 17.245, 10643.335, 394.590, 52847.587 24/09/19,11:35:05,03,10,1, 11.9,1,1, 17.245, 10643.345, 394.592, 52847.583 24/09/19,11:35:05,04,10,1, 11.9,1,1, 17.245, 10643.354, 394.594, 52847.522 24/09/19,11:35:05,05,10,1, 11.9,1,1, 17.245, 10643.363, 394.600, 52847.474 24/09/19,11:35:05,06,10,1, 11.9,1,1, 17.245, 10643.369, 394.596, 52847.508 24/09/19,11:35:05,07,10,1, 11.9,1,1, 17.245, 10643.362, 394.601, 52847.469 24/09/19,11:35:05,08,10,1, 11.9,1,1, 17.245, 10643.337, 394.602, 52847.495 24/09/19,11:35:05,09,10,1, 11.9,1,1, 17.245, 10643.380, 394.569, 52847.541 24/09/19,11:35:05,10,10,1, 11.9,1,1, 17.245, 10643.351, 394.580, 52847.495 24/09/19,11:35:05,11,10,1, 11.9,1,1, 17.245, 10643.344, 394.573, 52847.502 24/09/19,11:35:05,12,10,1, 11.9,1,1, 17.245, 10643.355, 394.593, 52847.570 24/09/19,11:35:05,13,10,1, 11.9,1,1, 17.245, 10643.369, 394.602, 52847.583 24/09/19,11:35:05,14,10,1, 11.9,1,1, 17.245, 10643.354, 394.601, 52847.507 24/09/19,11:35:05,15,10,1, 11.9,1,1, 17.245, 10643.351, 394.607, 52847.555 24/09/19,11:35:05,16,10,1, 11.9,1,1, 17.245, 10643.331, 394.629, 52847.562 24/09/19,11:35:05,17,10,1, 11.9,1,1, 17.245, 10643.351, 394.595, 52847.513 24/09/19,11:35:05,18,10,1, 11.9,1,1, 17.245, 10643.362, 394.636, 52847.544 24/09/19,11:35:05,19,10,1, 11.9,1,1, 17.245, 10643.336, 394.600, 52847.516 24/09/19,11:35:06,00,10,1, 11.8,1,1, 17.244, 10643.334, 394.600, 52847.516 24/09/19,11:35:06,01,10,1, 11.8,1,1, 17.244, 10643.329, 394.612, 52847.542 24/09/19,11:35:06,02,10,1, 11.8,1,1, 17.244, 10643.349, 394.632, 52847.591 24/09/19,11:35:06,03,10,1, 11.8,1,1, 17.244, 10643.343, 394.623, 52847.547 24/09/19,11:35:06,04,10,1, 11.8,1,1, 17.244, 10643.335, 394.615, 52847.551 24/09/19,11:35:06,05,10,1, 11.8,1,1, 17.244, 10643.332, 394.625, 52847.525 24/09/19,11:35:06,06,10,1, 11.8,1,1, 17.244, 10643.327, 394.628, 52847.555 24/09/19,11:35:06,07,10,1, 11.8,1,1, 17.244, 10643.335, 394.618, 52847.486 24/09/19,11:35:06,08,10,1, 11.8,1,1, 17.244, 10643.342, 394.641, 52847.589 24/09/19,11:35:06,09,10,1, 11.8,1,1, 17.244, 10643.329, 394.633, 52847.566 24/09/19,11:35:06,10,10,1, 11.8,1,1, 17.244, 10643.344, 394.652, 52847.552 24/09/19,11:35:06,11,10,1, 11.8,1,1, 17.244, 10643.335, 394.645, 52847.625 24/09/19,11:35:06,12,10,1, 11.8,1,1, 17.244, 10643.350, 394.647, 52847.552 24/09/19,11:35:06,13,10,1, 11.8,1,1, 17.244, 10643.320, 394.644, 52847.625 24/09/19,11:35:06,14,10,1, 11.8,1,1, 17.244, 10643.362, 394.645, 52847.578 24/09/19,11:35:06,15,10,1, 11.8,1,1, 17.244, 10643.335, 394.625, 52847.562 24/09/19,11:35:06,16,10,1, 11.8,1,1, 17.244, 10643.342, 394.644, 52847.578 24/09/19,11:35:06,17,10,1, 11.8,1,1, 17.244, 10643.356, 394.632, 52847.559 24/09/19,11:35:06,18,10,1, 11.8,1,1, 17.244, 10643.348, 394.638, 52847.564 24/09/19,11:35:06,19,10,1, 11.8,1,1, 17.244, 10643.346, 394.668, 52847.571 24/09/19,11:35:07,00,10,1, 11.8,1,1, 17.244, 10643.343, 394.668, 52847.571 24/09/19,11:35:07,01,10,1, 11.8,1,1, 17.244, 10643.354, 394.654, 52847.642 24/09/19,11:35:07,02,10,1, 11.8,1,1, 17.244, 10643.361, 394.681, 52847.587 24/09/19,11:35:07,03,10,1, 11.8,1,1, 17.244, 10643.366, 394.657, 52847.656 24/09/19,11:35:07,04,10,1, 11.8,1,1, 17.244, 10643.354, 394.664, 52847.665 24/09/19,11:35:07,05,10,1, 11.8,1,1, 17.244, 10643.353, 394.658, 52847.613 24/09/19,11:35:07,06,10,1, 11.8,1,1, 17.244, 10643.372, 394.686, 52847.594 24/09/19,11:35:07,07,10,1, 11.8,1,1, 17.244, 10643.356, 394.657, 52847.634 24/09/19,11:35:07,08,10,1, 11.8,1,1, 17.244, 10643.356, 394.676, 52847.600 24/09/19,11:35:07,09,10,1, 11.8,1,1, 17.244, 10643.374, 394.669, 52847.605 24/09/19,11:35:07,10,10,1, 11.8,1,1, 17.244, 10643.357, 394.654, 52847.575 24/09/19,11:35:07,11,10,1, 11.8,1,1, 17.244, 10643.354, 394.661, 52847.581 24/09/19,11:35:07,12,10,1, 11.8,1,1, 17.244, 10643.336, 394.686, 52847.667 24/09/19,11:35:07,13,10,1, 11.8,1,1, 17.244, 10643.355, 394.670, 52847.606 24/09/19,11:35:07,14,10,1, 11.8,1,1, 17.244, 10643.337, 394.677, 52847.613 24/09/19,11:35:07,15,10,1, 11.8,1,1, 17.244, 10643.335, 394.664, 52847.706 24/09/19,11:35:07,16,10,1, 11.8,1,1, 17.244, 10643.343, 394.708, 52847.658 24/09/19,11:35:07,17,10,1, 11.8,1,1, 17.244, 10643.337, 394.667, 52847.698 24/09/19,11:35:07,18,10,1, 11.8,1,1, 17.244, 10643.351, 394.690, 52847.660 24/09/19,11:35:07,19,10,1, 11.8,1,1, 17.244, 10643.349, 394.672, 52847.612 24/09/19,11:35:08,00,09,1, 11.9,1,1, 17.246, 10643.343, 394.672, 52847.612 24/09/19,11:35:08,01,09,1, 11.9,1,1, 17.246, 10643.361, 394.681, 52847.619 24/09/19,11:35:08,02,09,1, 11.9,1,1, 17.246, 10643.345, 394.695, 52847.711 24/09/19,11:35:08,03,09,1, 11.9,1,1, 17.246, 10643.384, 394.699, 52847.598 24/09/19,11:35:08,04,09,1, 11.9,1,1, 17.246, 10643.369, 394.705, 52847.640 24/09/19,11:35:08,05,09,1, 11.9,1,1, 17.246, 10643.374, 394.681, 52847.639 24/09/19,11:35:08,06,09,1, 11.9,1,1, 17.246, 10643.349, 394.721, 52847.704 24/09/19,11:35:08,07,09,1, 11.9,1,1, 17.246, 10643.355, 394.694, 52847.725 24/09/19,11:35:08,08,09,1, 11.9,1,1, 17.246, 10643.378, 394.690, 52847.661 24/09/19,11:35:08,09,09,1, 11.9,1,1, 17.246, 10643.381, 394.695, 52847.611 24/09/19,11:35:08,10,09,1, 11.9,1,1, 17.246, 10643.374, 394.682, 52847.644 24/09/19,11:35:08,11,09,1, 11.9,1,1, 17.246, 10643.361, 394.711, 52847.665 24/09/19,11:35:08,12,09,1, 11.9,1,1, 17.246, 10643.368, 394.716, 52847.693 24/09/19,11:35:08,13,09,1, 11.9,1,1, 17.246, 10643.380, 394.703, 52847.732 24/09/19,11:35:08,14,09,1, 11.9,1,1, 17.246, 10643.379, 394.710, 52847.746 24/09/19,11:35:08,15,09,1, 11.9,1,1, 17.246, 10643.401, 394.737, 52847.708 24/09/19,11:35:08,16,09,1, 11.9,1,1, 17.246, 10643.386, 394.730, 52847.719 24/09/19,11:35:08,17,09,1, 11.9,1,1, 17.246, 10643.394, 394.728, 52847.749 24/09/19,11:35:08,18,09,1, 11.9,1,1, 17.246, 10643.390, 394.726, 52847.763 24/09/19,11:35:08,19,09,1, 11.9,1,1, 17.246, 10643.348, 394.726, 52847.719 24/09/19,11:35:09,00,11,1, 11.9,1,1, 17.240, 10643.343, 394.726, 52847.719 24/09/19,11:35:09,01,11,1, 11.9,1,1, 17.240, 10643.387, 394.711, 52847.708 24/09/19,11:35:09,02,11,1, 11.9,1,1, 17.240, 10643.386, 394.720, 52847.659 24/09/19,11:35:09,03,11,1, 11.9,1,1, 17.240, 10643.396, 394.729, 52847.759 24/09/19,11:35:09,04,11,1, 11.9,1,1, 17.240, 10643.398, 394.719, 52847.740 24/09/19,11:35:09,05,11,1, 11.9,1,1, 17.240, 10643.390, 394.740, 52847.771 24/09/19,11:35:09,06,11,1, 11.9,1,1, 17.240, 10643.395, 394.720, 52847.755 24/09/19,11:35:09,07,11,1, 11.9,1,1, 17.240, 10643.408, 394.746, 52847.759 24/09/19,11:35:09,08,11,1, 11.9,1,1, 17.240, 10643.385, 394.728, 52847.745 24/09/19,11:35:09,09,11,1, 11.9,1,1, 17.240, 10643.403, 394.754, 52847.766 24/09/19,11:35:09,10,11,1, 11.9,1,1, 17.240, 10643.388, 394.744, 52847.753 24/09/19,11:35:09,11,11,1, 11.9,1,1, 17.240, 10643.405, 394.731, 52847.734 24/09/19,11:35:09,12,11,1, 11.9,1,1, 17.240, 10643.400, 394.715, 52847.726 24/09/19,11:35:09,13,11,1, 11.9,1,1, 17.240, 10643.405, 394.737, 52847.801 24/09/19,11:35:09,14,11,1, 11.9,1,1, 17.240, 10643.379, 394.711, 52847.744 24/09/19,11:35:09,15,11,1, 11.9,1,1, 17.240, 10643.400, 394.745, 52847.789 24/09/19,11:35:09,16,11,1, 11.9,1,1, 17.240, 10643.419, 394.737, 52847.784 24/09/19,11:35:09,17,11,1, 11.9,1,1, 17.240, 10643.398, 394.744, 52847.797 24/09/19,11:35:09,18,11,1, 11.9,1,1, 17.240, 10643.389, 394.752, 52847.762 24/09/19,11:35:09,19,11,1, 11.9,1,1, 17.240, 10643.385, 394.747, 52847.690 24/09/19,11:35:10,00,11,1, 11.9,1,1, 17.242, 10643.384, 394.747, 52847.690 24/09/19,11:35:10,01,11,1, 11.9,1,1, 17.242, 10643.384, 394.753, 52847.729 24/09/19,11:35:10,02,11,1, 11.9,1,1, 17.242, 10643.384, 394.763, 52847.819 24/09/19,11:35:10,03,11,1, 11.9,1,1, 17.242, 10643.427, 394.758, 52847.800 24/09/19,11:35:10,04,11,1, 11.9,1,1, 17.242, 10643.417, 394.769, 52847.756 24/09/19,11:35:10,05,11,1, 11.9,1,1, 17.242, 10643.393, 394.789, 52847.726 24/09/19,11:35:10,06,11,1, 11.9,1,1, 17.242, 10643.421, 394.782, 52847.752 24/09/19,11:35:10,07,11,1, 11.9,1,1, 17.242, 10643.419, 394.790, 52847.844 24/09/19,11:35:10,08,11,1, 11.9,1,1, 17.242, 10643.405, 394.781, 52847.754 24/09/19,11:35:10,09,11,1, 11.9,1,1, 17.242, 10643.397, 394.773, 52847.724 24/09/19,11:35:10,10,11,1, 11.9,1,1, 17.242, 10643.439, 394.761, 52847.713 24/09/19,11:35:10,11,11,1, 11.9,1,1, 17.242, 10643.453, 394.794, 52847.729 24/09/19,11:35:10,12,11,1, 11.9,1,1, 17.242, 10643.447, 394.785, 52847.789 24/09/19,11:35:10,13,11,1, 11.9,1,1, 17.242, 10643.441, 394.781, 52847.740 24/09/19,11:35:10,14,11,1, 11.9,1,1, 17.242, 10643.412, 394.787, 52847.789 24/09/19,11:35:10,15,11,1, 11.9,1,1, 17.242, 10643.420, 394.763, 52847.778 24/09/19,11:35:10,16,11,1, 11.9,1,1, 17.242, 10643.413, 394.779, 52847.810 24/09/19,11:35:10,17,11,1, 11.9,1,1, 17.242, 10643.427, 394.779, 52847.798 24/09/19,11:35:10,18,11,1, 11.9,1,1, 17.242, 10643.457, 394.763, 52847.770 24/09/19,11:35:10,19,11,1, 11.9,1,1, 17.242, 10643.428, 394.798, 52847.838 24/09/19,11:35:11,00,11,1, 12.0,1,1, 17.240, 10643.426, 394.798, 52847.838 24/09/19,11:35:11,01,11,1, 12.0,1,1, 17.240, 10643.444, 394.766, 52847.800 24/09/19,11:35:11,02,11,1, 12.0,1,1, 17.240, 10643.435, 394.773, 52847.829 24/09/19,11:35:11,03,11,1, 12.0,1,1, 17.240, 10643.443, 394.788, 52847.838 24/09/19,11:35:11,04,11,1, 12.0,1,1, 17.240, 10643.446, 394.784, 52847.764 24/09/19,11:35:11,05,11,1, 12.0,1,1, 17.240, 10643.449, 394.808, 52847.849 24/09/19,11:35:11,06,11,1, 12.0,1,1, 17.240, 10643.441, 394.821, 52847.870 24/09/19,11:35:11,07,11,1, 12.0,1,1, 17.240, 10643.432, 394.802, 52847.798 24/09/19,11:35:11,08,11,1, 12.0,1,1, 17.240, 10643.433, 394.783, 52847.827 24/09/19,11:35:11,09,11,1, 12.0,1,1, 17.240, 10643.456, 394.785, 52847.811 24/09/19,11:35:11,10,11,1, 12.0,1,1, 17.240, 10643.469, 394.796, 52847.777 24/09/19,11:35:11,11,11,1, 12.0,1,1, 17.240, 10643.441, 394.786, 52847.855 24/09/19,11:35:11,12,11,1, 12.0,1,1, 17.240, 10643.459, 394.794, 52847.782 24/09/19,11:35:11,13,11,1, 12.0,1,1, 17.240, 10643.457, 394.783, 52847.849 24/09/19,11:35:11,14,11,1, 12.0,1,1, 17.240, 10643.450, 394.777, 52847.831 24/09/19,11:35:11,15,11,1, 12.0,1,1, 17.240, 10643.450, 394.796, 52847.893 24/09/19,11:35:11,16,11,1, 12.0,1,1, 17.240, 10643.447, 394.765, 52847.847 24/09/19,11:35:11,17,11,1, 12.0,1,1, 17.240, 10643.461, 394.770, 52847.819 24/09/19,11:35:11,18,11,1, 12.0,1,1, 17.240, 10643.411, 394.793, 52847.852 24/09/19,11:35:11,19,11,1, 12.0,1,1, 17.240, 10643.462, 394.804, 52847.915 24/09/19,11:35:12,00,11,1, 11.9,1,1, 17.246, 10643.460, 394.804, 52847.915 24/09/19,11:35:12,01,11,1, 11.9,1,1, 17.246, 10643.445, 394.804, 52847.907 24/09/19,11:35:12,02,11,1, 11.9,1,1, 17.246, 10643.445, 394.788, 52847.809 24/09/19,11:35:12,03,11,1, 11.9,1,1, 17.246, 10643.435, 394.782, 52847.919 24/09/19,11:35:12,04,11,1, 11.9,1,1, 17.246, 10643.454, 394.790, 52847.874 24/09/19,11:35:12,05,11,1, 11.9,1,1, 17.246, 10643.462, 394.800, 52847.884 24/09/19,11:35:12,06,11,1, 11.9,1,1, 17.246, 10643.472, 394.782, 52847.897 24/09/19,11:35:12,07,11,1, 11.9,1,1, 17.246, 10643.483, 394.783, 52847.810 24/09/19,11:35:12,08,11,1, 11.9,1,1, 17.246, 10643.453, 394.776, 52847.858 24/09/19,11:35:12,09,11,1, 11.9,1,1, 17.246, 10643.441, 394.791, 52847.953 24/09/19,11:35:12,10,11,1, 11.9,1,1, 17.246, 10643.441, 394.795, 52847.867 24/09/19,11:35:12,11,11,1, 11.9,1,1, 17.246, 10643.442, 394.798, 52847.929 24/09/19,11:35:12,12,11,1, 11.9,1,1, 17.246, 10643.448, 394.802, 52847.842 24/09/19,11:35:12,13,11,1, 11.9,1,1, 17.246, 10643.473, 394.822, 52847.895 24/09/19,11:35:12,14,11,1, 11.9,1,1, 17.246, 10643.470, 394.802, 52847.860 24/09/19,11:35:12,15,11,1, 11.9,1,1, 17.246, 10643.475, 394.813, 52847.872 24/09/19,11:35:12,16,11,1, 11.9,1,1, 17.246, 10643.449, 394.820, 52847.846 24/09/19,11:35:12,17,11,1, 11.9,1,1, 17.246, 10643.471, 394.813, 52847.890 24/09/19,11:35:12,18,11,1, 11.9,1,1, 17.246, 10643.456, 394.776, 52847.853 24/09/19,11:35:12,19,11,1, 11.9,1,1, 17.246, 10643.429, 394.809, 52847.929 24/09/19,11:35:13,00,09,1, 11.9,1,1, 17.241, 10643.426, 394.809, 52847.929 24/09/19,11:35:13,01,09,1, 11.9,1,1, 17.241, 10643.438, 394.819, 52847.862 24/09/19,11:35:13,02,09,1, 11.9,1,1, 17.241, 10643.457, 394.810, 52847.855 24/09/19,11:35:13,03,09,1, 11.9,1,1, 17.241, 10643.452, 394.831, 52847.941 24/09/19,11:35:13,04,09,1, 11.9,1,1, 17.241, 10643.477, 394.772, 52847.879 24/09/19,11:35:13,05,09,1, 11.9,1,1, 17.241, 10643.444, 394.769, 52847.867 24/09/19,11:35:13,06,09,1, 11.9,1,1, 17.241, 10643.470, 394.788, 52847.849 24/09/19,11:35:13,07,09,1, 11.9,1,1, 17.241, 10643.491, 394.829, 52847.940 24/09/19,11:35:13,08,09,1, 11.9,1,1, 17.241, 10643.444, 394.801, 52847.935 24/09/19,11:35:13,09,09,1, 11.9,1,1, 17.241, 10643.481, 394.819, 52847.921 24/09/19,11:35:13,10,09,1, 11.9,1,1, 17.241, 10643.472, 394.818, 52847.935 24/09/19,11:35:13,11,09,1, 11.9,1,1, 17.241, 10643.465, 394.824, 52847.941 24/09/19,11:35:13,12,09,1, 11.9,1,1, 17.241, 10643.484, 394.829, 52847.931 24/09/19,11:35:13,13,09,1, 11.9,1,1, 17.241, 10643.459, 394.829, 52847.917 24/09/19,11:35:13,14,09,1, 11.9,1,1, 17.241, 10643.433, 394.827, 52847.918 24/09/19,11:35:13,15,09,1, 11.9,1,1, 17.241, 10643.460, 394.811, 52847.886 24/09/19,11:35:13,16,09,1, 11.9,1,1, 17.241, 10643.463, 394.797, 52847.861 24/09/19,11:35:13,17,09,1, 11.9,1,1, 17.241, 10643.467, 394.838, 52847.917 24/09/19,11:35:13,18,09,1, 11.9,1,1, 17.241, 10643.469, 394.791, 52847.859 24/09/19,11:35:13,19,09,1, 11.9,1,1, 17.241, 10643.478, 394.817, 52847.868 24/09/19,11:35:14,00,10,1, 11.9,1,1, 17.245, 10643.476, 394.817, 52847.868 24/09/19,11:35:14,01,10,1, 11.9,1,1, 17.245, 10643.431, 394.834, 52847.912 24/09/19,11:35:14,02,10,1, 11.9,1,1, 17.245, 10643.455, 394.824, 52847.869 24/09/19,11:35:14,03,10,1, 11.9,1,1, 17.245, 10643.435, 394.831, 52847.929 24/09/19,11:35:14,04,10,1, 11.9,1,1, 17.245, 10643.451, 394.859, 52847.890 24/09/19,11:35:14,05,10,1, 11.9,1,1, 17.245, 10643.449, 394.830, 52847.888 24/09/19,11:35:14,06,10,1, 11.9,1,1, 17.245, 10643.452, 394.838, 52847.864 24/09/19,11:35:14,07,10,1, 11.9,1,1, 17.245, 10643.433, 394.861, 52848.017 24/09/19,11:35:14,08,10,1, 11.9,1,1, 17.245, 10643.440, 394.855, 52847.894 24/09/19,11:35:14,09,10,1, 11.9,1,1, 17.245, 10643.437, 394.873, 52847.905 24/09/19,11:35:14,10,10,1, 11.9,1,1, 17.245, 10643.414, 394.870, 52847.943 24/09/19,11:35:14,11,10,1, 11.9,1,1, 17.245, 10643.409, 394.871, 52847.971 24/09/19,11:35:14,12,10,1, 11.9,1,1, 17.245, 10643.371, 394.871, 52848.057 24/09/19,11:35:14,13,10,1, 11.9,1,1, 17.245, 10643.400, 394.876, 52847.969 24/09/19,11:35:14,14,10,1, 11.9,1,1, 17.245, 10643.397, 394.900, 52847.993 24/09/19,11:35:14,15,10,1, 11.9,1,1, 17.245, 10643.380, 394.900, 52847.944 24/09/19,11:35:14,16,10,1, 11.9,1,1, 17.245, 10643.389, 394.885, 52847.962 24/09/19,11:35:14,17,10,1, 11.9,1,1, 17.245, 10643.412, 394.909, 52847.926 24/09/19,11:35:14,18,10,1, 11.9,1,1, 17.245, 10643.394, 394.894, 52847.956 24/09/19,11:35:14,19,10,1, 11.9,1,1, 17.245, 10643.371, 394.894, 52848.000 24/09/19,11:35:15,00,10,1, 11.9,1,1, 17.244, 10643.368, 394.894, 52848.000 24/09/19,11:35:15,01,10,1, 11.9,1,1, 17.244, 10643.379, 394.891, 52847.988 24/09/19,11:35:15,02,10,1, 11.9,1,1, 17.244, 10643.391, 394.875, 52847.946 24/09/19,11:35:15,03,10,1, 11.9,1,1, 17.244, 10643.381, 394.904, 52847.985 24/09/19,11:35:15,04,10,1, 11.9,1,1, 17.244, 10643.382, 394.902, 52847.980 24/09/19,11:35:15,05,10,1, 11.9,1,1, 17.244, 10643.382, 394.903, 52848.001 24/09/19,11:35:15,06,10,1, 11.9,1,1, 17.244, 10643.385, 394.897, 52847.985 24/09/19,11:35:15,07,10,1, 11.9,1,1, 17.244, 10643.399, 394.899, 52847.954 24/09/19,11:35:15,08,10,1, 11.9,1,1, 17.244, 10643.369, 394.897, 52848.009 24/09/19,11:35:15,09,10,1, 11.9,1,1, 17.244, 10643.383, 394.885, 52848.004 24/09/19,11:35:15,10,10,1, 11.9,1,1, 17.244, 10643.372, 394.885, 52847.925 24/09/19,11:35:15,11,10,1, 11.9,1,1, 17.244, 10643.375, 394.894, 52847.972 24/09/19,11:35:15,12,10,1, 11.9,1,1, 17.244, 10643.356, 394.880, 52847.975 24/09/19,11:35:15,13,10,1, 11.9,1,1, 17.244, 10643.371, 394.892, 52847.961 24/09/19,11:35:15,14,10,1, 11.9,1,1, 17.244, 10643.375, 394.915, 52847.981 24/09/19,11:35:15,15,10,1, 11.9,1,1, 17.244, 10643.373, 394.900, 52847.979 24/09/19,11:35:15,16,10,1, 11.9,1,1, 17.244, 10643.360, 394.900, 52847.969 24/09/19,11:35:15,17,10,1, 11.9,1,1, 17.244, 10643.354, 394.895, 52848.054 24/09/19,11:35:15,18,10,1, 11.9,1,1, 17.244, 10643.346, 394.915, 52848.043 24/09/19,11:35:15,19,10,1, 11.9,1,1, 17.244, 10643.332, 394.918, 52848.010 24/09/19,11:35:16,00,10,1, 11.9,1,1, 17.242, 10643.326, 394.918, 52848.010 24/09/19,11:35:16,01,10,1, 11.9,1,1, 17.242, 10643.318, 394.904, 52848.002 24/09/19,11:35:16,02,10,1, 11.9,1,1, 17.242, 10643.318, 394.900, 52848.082 24/09/19,11:35:16,03,10,1, 11.9,1,1, 17.242, 10643.331, 394.900, 52848.014 24/09/19,11:35:16,04,10,1, 11.9,1,1, 17.242, 10643.305, 394.909, 52848.021 24/09/19,11:35:16,05,10,1, 11.9,1,1, 17.242, 10643.351, 394.912, 52848.055 24/09/19,11:35:16,06,10,1, 11.9,1,1, 17.242, 10643.345, 394.904, 52848.059 24/09/19,11:35:16,07,10,1, 11.9,1,1, 17.242, 10643.294, 394.929, 52848.078 24/09/19,11:35:16,08,10,1, 11.9,1,1, 17.242, 10643.324, 394.895, 52848.037 24/09/19,11:35:16,09,10,1, 11.9,1,1, 17.242, 10643.285, 394.913, 52848.064 24/09/19,11:35:16,10,10,1, 11.9,1,1, 17.242, 10643.303, 394.902, 52847.997 24/09/19,11:35:16,11,10,1, 11.9,1,1, 17.242, 10643.299, 394.920, 52848.151 24/09/19,11:35:16,12,10,1, 11.9,1,1, 17.242, 10643.286, 394.905, 52847.971 24/09/19,11:35:16,13,10,1, 11.9,1,1, 17.242, 10643.310, 394.911, 52848.011 24/09/19,11:35:16,14,10,1, 11.9,1,1, 17.242, 10643.319, 394.895, 52848.038 24/09/19,11:35:16,15,10,1, 11.9,1,1, 17.242, 10643.288, 394.906, 52848.162 24/09/19,11:35:16,16,10,1, 11.9,1,1, 17.242, 10643.286, 394.908, 52848.010 24/09/19,11:35:16,17,10,1, 11.9,1,1, 17.242, 10643.308, 394.928, 52848.041 24/09/19,11:35:16,18,10,1, 11.9,1,1, 17.242, 10643.324, 394.911, 52848.026 24/09/19,11:35:16,19,10,1, 11.9,1,1, 17.242, 10643.297, 394.941, 52848.017 24/09/19,11:35:17,00,10,1, 11.9,1,1, 17.243, 10643.293, 394.941, 52848.017 24/09/19,11:35:17,01,10,1, 11.9,1,1, 17.243, 10643.265, 394.921, 52848.076 24/09/19,11:35:17,02,10,1, 11.9,1,1, 17.243, 10643.304, 394.912, 52847.908 24/09/19,11:35:17,03,10,1, 11.9,1,1, 17.243, 10643.309, 394.932, 52848.119 24/09/19,11:35:17,04,10,1, 11.9,1,1, 17.243, 10643.306, 394.931, 52848.048 24/09/19,11:35:17,05,10,1, 11.9,1,1, 17.243, 10643.306, 394.933, 52848.076 24/09/19,11:35:17,06,10,1, 11.9,1,1, 17.243, 10643.288, 394.926, 52848.066 24/09/19,11:35:17,07,10,1, 11.9,1,1, 17.243, 10643.275, 394.940, 52848.051 24/09/19,11:35:17,08,10,1, 11.9,1,1, 17.243, 10643.231, 394.930, 52848.067 24/09/19,11:35:17,09,10,1, 11.9,1,1, 17.243, 10643.292, 394.933, 52848.065 24/09/19,11:35:17,10,10,1, 11.9,1,1, 17.243, 10643.276, 394.935, 52848.042 24/09/19,11:35:17,11,10,1, 11.9,1,1, 17.243, 10643.271, 394.927, 52848.050 24/09/19,11:35:17,12,10,1, 11.9,1,1, 17.243, 10643.306, 394.919, 52848.112 24/09/19,11:35:17,13,10,1, 11.9,1,1, 17.243, 10643.284, 394.951, 52848.128 24/09/19,11:35:17,14,10,1, 11.9,1,1, 17.243, 10643.285, 394.934, 52848.065 24/09/19,11:35:17,15,10,1, 11.9,1,1, 17.243, 10643.285, 394.959, 52848.052 24/09/19,11:35:17,16,10,1, 11.9,1,1, 17.243, 10643.270, 394.929, 52848.161 24/09/19,11:35:17,17,10,1, 11.9,1,1, 17.243, 10643.286, 394.955, 52848.157 24/09/19,11:35:17,18,10,1, 11.9,1,1, 17.243, 10643.293, 394.944, 52848.094 24/09/19,11:35:17,19,10,1, 11.9,1,1, 17.243, 10643.285, 394.929, 52848.043 24/09/19,11:35:18,00,09,1, 11.9,1,1, 17.242, 10643.284, 394.929, 52848.043 24/09/19,11:35:18,01,09,1, 11.9,1,1, 17.242, 10643.280, 394.921, 52848.121 24/09/19,11:35:18,02,09,1, 11.9,1,1, 17.242, 10643.274, 394.935, 52848.142 24/09/19,11:35:18,03,09,1, 11.9,1,1, 17.242, 10643.278, 394.921, 52848.046 24/09/19,11:35:18,04,09,1, 11.9,1,1, 17.242, 10643.275, 394.934, 52848.069 24/09/19,11:35:18,05,09,1, 11.9,1,1, 17.242, 10643.272, 394.932, 52848.181 24/09/19,11:35:18,06,09,1, 11.9,1,1, 17.242, 10643.296, 394.945, 52848.095 24/09/19,11:35:18,07,09,1, 11.9,1,1, 17.242, 10643.268, 394.932, 52848.134 24/09/19,11:35:18,08,09,1, 11.9,1,1, 17.242, 10643.285, 394.943, 52848.156 24/09/19,11:35:18,09,09,1, 11.9,1,1, 17.242, 10643.256, 394.944, 52848.136 24/09/19,11:35:18,10,09,1, 11.9,1,1, 17.242, 10643.294, 394.969, 52848.070 24/09/19,11:35:18,11,09,1, 11.9,1,1, 17.242, 10643.248, 394.973, 52848.130 24/09/19,11:35:18,12,09,1, 11.9,1,1, 17.242, 10643.262, 394.940, 52848.116 24/09/19,11:35:18,13,09,1, 11.9,1,1, 17.242, 10643.260, 394.970, 52848.172 24/09/19,11:35:18,14,09,1, 11.9,1,1, 17.242, 10643.247, 394.961, 52848.190 24/09/19,11:35:18,15,09,1, 11.9,1,1, 17.242, 10643.240, 394.958, 52848.125 24/09/19,11:35:18,16,09,1, 11.9,1,1, 17.242, 10643.249, 394.958, 52848.120 24/09/19,11:35:18,17,09,1, 11.9,1,1, 17.242, 10643.251, 394.981, 52848.152 24/09/19,11:35:18,18,09,1, 11.9,1,1, 17.242, 10643.241, 394.967, 52848.154 24/09/19,11:35:18,19,09,1, 11.9,1,1, 17.242, 10643.238, 394.965, 52848.156 24/09/19,11:35:19,00,09,1, 11.9,1,1, 17.240, 10643.234, 394.965, 52848.156 24/09/19,11:35:19,01,09,1, 11.9,1,1, 17.240, 10643.230, 394.993, 52848.115 24/09/19,11:35:19,02,09,1, 11.9,1,1, 17.240, 10643.227, 394.984, 52848.150 24/09/19,11:35:19,03,09,1, 11.9,1,1, 17.240, 10643.247, 394.991, 52848.159 24/09/19,11:35:19,04,09,1, 11.9,1,1, 17.240, 10643.233, 394.983, 52848.113 24/09/19,11:35:19,05,09,1, 11.9,1,1, 17.240, 10643.246, 394.995, 52848.167 24/09/19,11:35:19,06,09,1, 11.9,1,1, 17.240, 10643.217, 394.967, 52848.170 24/09/19,11:35:19,07,09,1, 11.9,1,1, 17.240, 10643.252, 395.000, 52848.136 24/09/19,11:35:19,08,09,1, 11.9,1,1, 17.240, 10643.225, 394.994, 52848.187 24/09/19,11:35:19,09,09,1, 11.9,1,1, 17.240, 10643.236, 395.000, 52848.175 24/09/19,11:35:19,10,09,1, 11.9,1,1, 17.240, 10643.223, 394.996, 52848.232 24/09/19,11:35:19,11,09,1, 11.9,1,1, 17.240, 10643.258, 394.996, 52848.116 24/09/19,11:35:19,12,09,1, 11.9,1,1, 17.240, 10643.221, 395.008, 52848.209 24/09/19,11:35:19,13,09,1, 11.9,1,1, 17.240, 10643.218, 395.006, 52848.233 24/09/19,11:35:19,14,09,1, 11.9,1,1, 17.240, 10643.235, 395.009, 52848.119 24/09/19,11:35:19,15,09,1, 11.9,1,1, 17.240, 10643.239, 395.019, 52848.141 24/09/19,11:35:19,16,09,1, 11.9,1,1, 17.240, 10643.222, 394.994, 52848.184 24/09/19,11:35:19,17,09,1, 11.9,1,1, 17.240, 10643.221, 395.009, 52848.188 24/09/19,11:35:19,18,09,1, 11.9,1,1, 17.240, 10643.205, 395.034, 52848.200 24/09/19,11:35:19,19,09,1, 11.9,1,1, 17.240, 10643.226, 395.005, 52848.154 24/09/19,11:35:20,00,09,1, 11.9,1,1, 17.242, 10643.226, 395.005, 52848.154 24/09/19,11:35:20,01,09,1, 11.9,1,1, 17.242, 10643.200, 394.999, 52848.044 24/09/19,11:35:20,02,09,1, 11.9,1,1, 17.242, 10643.189, 395.007, 52848.252 24/09/19,11:35:20,03,09,1, 11.9,1,1, 17.242, 10643.205, 395.005, 52848.221 24/09/19,11:35:20,04,09,1, 11.9,1,1, 17.242, 10643.225, 395.013, 52848.247 24/09/19,11:35:20,05,09,1, 11.9,1,1, 17.242, 10643.224, 395.018, 52848.261 24/09/19,11:35:20,06,09,1, 11.9,1,1, 17.242, 10643.225, 395.009, 52848.237 24/09/19,11:35:20,07,09,1, 11.9,1,1, 17.242, 10643.218, 394.995, 52848.252 24/09/19,11:35:20,08,09,1, 11.9,1,1, 17.242, 10643.207, 395.022, 52848.206 24/09/19,11:35:20,09,09,1, 11.9,1,1, 17.242, 10643.200, 395.037, 52848.173 24/09/19,11:35:20,10,09,1, 11.9,1,1, 17.242, 10643.220, 395.035, 52848.203 24/09/19,11:35:20,11,09,1, 11.9,1,1, 17.242, 10643.210, 395.032, 52848.229 24/09/19,11:35:20,12,09,1, 11.9,1,1, 17.242, 10643.192, 395.039, 52848.251 24/09/19,11:35:20,13,09,1, 11.9,1,1, 17.242, 10643.198, 395.025, 52848.192 24/09/19,11:35:20,14,09,1, 11.9,1,1, 17.242, 10643.215, 395.008, 52848.247 24/09/19,11:35:20,15,09,1, 11.9,1,1, 17.242, 10643.209, 395.021, 52848.247 24/09/19,11:35:20,16,09,1, 11.9,1,1, 17.242, 10643.181, 395.038, 52848.201 24/09/19,11:35:20,17,09,1, 11.9,1,1, 17.242, 10643.180, 395.007, 52848.183 24/09/19,11:35:20,18,09,1, 11.9,1,1, 17.242, 10643.197, 395.037, 52848.214 24/09/19,11:35:20,19,09,1, 11.9,1,1, 17.242, 10643.204, 395.030, 52848.245 24/09/19,11:35:21,00,08,1, 11.8,1,1, 17.242, 10643.201, 395.030, 52848.245 24/09/19,11:35:21,01,08,1, 11.8,1,1, 17.242, 10643.164, 395.040, 52848.221 24/09/19,11:35:21,02,08,1, 11.8,1,1, 17.242, 10643.172, 395.033, 52848.253 24/09/19,11:35:21,03,08,1, 11.8,1,1, 17.242, 10643.182, 395.051, 52848.275 24/09/19,11:35:21,04,08,1, 11.8,1,1, 17.242, 10643.166, 395.044, 52848.270 24/09/19,11:35:21,05,08,1, 11.8,1,1, 17.242, 10643.182, 395.019, 52848.242 24/09/19,11:35:21,06,08,1, 11.8,1,1, 17.242, 10643.199, 395.028, 52848.258 24/09/19,11:35:21,07,08,1, 11.8,1,1, 17.242, 10643.210, 395.050, 52848.249 24/09/19,11:35:21,08,08,1, 11.8,1,1, 17.242, 10643.197, 395.054, 52848.237 24/09/19,11:35:21,09,08,1, 11.8,1,1, 17.242, 10643.199, 395.035, 52848.262 24/09/19,11:35:21,10,08,1, 11.8,1,1, 17.242, 10643.201, 395.037, 52848.295 24/09/19,11:35:21,11,08,1, 11.8,1,1, 17.242, 10643.180, 395.031, 52848.246 24/09/19,11:35:21,12,08,1, 11.8,1,1, 17.242, 10643.195, 395.034, 52848.245 24/09/19,11:35:21,13,08,1, 11.8,1,1, 17.242, 10643.202, 395.044, 52848.234 24/09/19,11:35:21,14,08,1, 11.8,1,1, 17.242, 10643.188, 395.025, 52848.264 24/09/19,11:35:21,15,08,1, 11.8,1,1, 17.242, 10643.177, 395.047, 52848.295 24/09/19,11:35:21,16,08,1, 11.8,1,1, 17.242, 10643.202, 395.035, 52848.290 24/09/19,11:35:21,17,08,1, 11.8,1,1, 17.242, 10643.173, 395.056, 52848.320 24/09/19,11:35:21,18,08,1, 11.8,1,1, 17.242, 10643.191, 395.050, 52848.268 24/09/19,11:35:21,19,08,1, 11.8,1,1, 17.242, 10643.176, 395.072, 52848.345 24/09/19,11:35:22,00,09,1, 11.9,1,1, 17.242, 10643.176, 395.072, 52848.345 24/09/19,11:35:22,01,09,1, 11.9,1,1, 17.242, 10643.196, 395.043, 52848.307 24/09/19,11:35:22,02,09,1, 11.9,1,1, 17.242, 10643.153, 395.074, 52848.306 24/09/19,11:35:22,03,09,1, 11.9,1,1, 17.242, 10643.166, 395.090, 52848.314 24/09/19,11:35:22,04,09,1, 11.9,1,1, 17.242, 10643.177, 395.081, 52848.231 24/09/19,11:35:22,05,09,1, 11.9,1,1, 17.242, 10643.160, 395.070, 52848.227 24/09/19,11:35:22,06,09,1, 11.9,1,1, 17.242, 10643.166, 395.057, 52848.323 24/09/19,11:35:22,07,09,1, 11.9,1,1, 17.242, 10643.111, 395.065, 52848.285 24/09/19,11:35:22,08,09,1, 11.9,1,1, 17.242, 10643.177, 395.051, 52848.249 24/09/19,11:35:22,09,09,1, 11.9,1,1, 17.242, 10643.160, 395.071, 52848.229 24/09/19,11:35:22,10,09,1, 11.9,1,1, 17.242, 10643.168, 395.071, 52848.257 24/09/19,11:35:22,11,09,1, 11.9,1,1, 17.242, 10643.203, 395.052, 52848.281 24/09/19,11:35:22,12,09,1, 11.9,1,1, 17.242, 10643.146, 395.071, 52848.310 24/09/19,11:35:22,13,09,1, 11.9,1,1, 17.242, 10643.162, 395.043, 52848.239 24/09/19,11:35:22,14,09,1, 11.9,1,1, 17.242, 10643.189, 395.055, 52848.298 24/09/19,11:35:22,15,09,1, 11.9,1,1, 17.242, 10643.165, 395.081, 52848.281 24/09/19,11:35:22,16,09,1, 11.9,1,1, 17.242, 10643.147, 395.067, 52848.320 24/09/19,11:35:22,17,09,1, 11.9,1,1, 17.242, 10643.160, 395.063, 52848.334 24/09/19,11:35:22,18,09,1, 11.9,1,1, 17.242, 10643.164, 395.068, 52848.364 24/09/19,11:35:22,19,09,1, 11.9,1,1, 17.242, 10643.168, 395.073, 52848.360 24/09/19,11:35:23,00,09,1, 11.9,1,1, 17.241, 10643.167, 395.073, 52848.360 24/09/19,11:35:23,01,09,1, 11.9,1,1, 17.241, 10643.167, 395.077, 52848.283 24/09/19,11:35:23,02,09,1, 11.9,1,1, 17.241, 10643.170, 395.077, 52848.295 24/09/19,11:35:23,03,09,1, 11.9,1,1, 17.241, 10643.177, 395.045, 52848.281 24/09/19,11:35:23,04,09,1, 11.9,1,1, 17.241, 10643.179, 395.059, 52848.377 24/09/19,11:35:23,05,09,1, 11.9,1,1, 17.241, 10643.183, 395.056, 52848.326 24/09/19,11:35:23,06,09,1, 11.9,1,1, 17.241, 10643.163, 395.068, 52848.327 24/09/19,11:35:23,07,09,1, 11.9,1,1, 17.241, 10643.166, 395.053, 52848.357 24/09/19,11:35:23,08,09,1, 11.9,1,1, 17.241, 10643.174, 395.073, 52848.345 24/09/19,11:35:23,09,09,1, 11.9,1,1, 17.241, 10643.190, 395.075, 52848.357 24/09/19,11:35:23,10,09,1, 11.9,1,1, 17.241, 10643.179, 395.079, 52848.392 24/09/19,11:35:23,11,09,1, 11.9,1,1, 17.241, 10643.173, 395.079, 52848.325 24/09/19,11:35:23,12,09,1, 11.9,1,1, 17.241, 10643.165, 395.102, 52848.376 24/09/19,11:35:23,13,09,1, 11.9,1,1, 17.241, 10643.175, 395.086, 52848.347 24/09/19,11:35:23,14,09,1, 11.9,1,1, 17.241, 10643.175, 395.090, 52848.355 24/09/19,11:35:23,15,09,1, 11.9,1,1, 17.241, 10643.160, 395.071, 52848.344 24/09/19,11:35:23,16,09,1, 11.9,1,1, 17.241, 10643.165, 395.097, 52848.384 24/09/19,11:35:23,17,09,1, 11.9,1,1, 17.241, 10643.178, 395.091, 52848.352 24/09/19,11:35:23,18,09,1, 11.9,1,1, 17.241, 10643.181, 395.072, 52848.374 24/09/19,11:35:23,19,09,1, 11.9,1,1, 17.241, 10643.191, 395.091, 52848.352 24/09/19,11:35:24,00,10,1, 11.9,1,1, 17.243, 10643.184, 395.091, 52848.352 24/09/19,11:35:24,01,10,1, 11.9,1,1, 17.243, 10643.188, 395.082, 52848.358 24/09/19,11:35:24,02,10,1, 11.9,1,1, 17.243, 10643.174, 395.073, 52848.414 24/09/19,11:35:24,03,10,1, 11.9,1,1, 17.243, 10643.205, 395.097, 52848.499 24/09/19,11:35:24,04,10,1, 11.9,1,1, 17.243, 10643.169, 395.078, 52848.335 24/09/19,11:35:24,05,10,1, 11.9,1,1, 17.243, 10643.167, 395.088, 52848.375 24/09/19,11:35:24,06,10,1, 11.9,1,1, 17.243, 10643.155, 395.101, 52848.364 24/09/19,11:35:24,07,10,1, 11.9,1,1, 17.243, 10643.180, 395.098, 52848.434 24/09/19,11:35:24,08,10,1, 11.9,1,1, 17.243, 10643.170, 395.083, 52848.413 24/09/19,11:35:24,09,10,1, 11.9,1,1, 17.243, 10643.187, 395.081, 52848.405 24/09/19,11:35:24,10,10,1, 11.9,1,1, 17.243, 10643.170, 395.077, 52848.338 24/09/19,11:35:24,11,10,1, 11.9,1,1, 17.243, 10643.176, 395.087, 52848.382 24/09/19,11:35:24,12,10,1, 11.9,1,1, 17.243, 10643.189, 395.090, 52848.449 24/09/19,11:35:24,13,10,1, 11.9,1,1, 17.243, 10643.180, 395.098, 52848.449 24/09/19,11:35:24,14,10,1, 11.9,1,1, 17.243, 10643.172, 395.073, 52848.448 24/09/19,11:35:24,15,10,1, 11.9,1,1, 17.243, 10643.168, 395.098, 52848.366 24/09/19,11:35:24,16,10,1, 11.9,1,1, 17.243, 10643.185, 395.088, 52848.405 24/09/19,11:35:24,17,10,1, 11.9,1,1, 17.243, 10643.204, 395.079, 52848.392 24/09/19,11:35:24,18,10,1, 11.9,1,1, 17.243, 10643.194, 395.105, 52848.453 24/09/19,11:35:24,19,10,1, 11.9,1,1, 17.243, 10643.222, 395.090, 52848.397 24/09/19,11:35:25,00,09,1, 12.0,1,1, 17.241, 10643.218, 395.090, 52848.397 24/09/19,11:35:25,01,09,1, 12.0,1,1, 17.241, 10643.192, 395.070, 52848.481 24/09/19,11:35:25,02,09,1, 12.0,1,1, 17.241, 10643.215, 395.092, 52848.376 24/09/19,11:35:25,03,09,1, 12.0,1,1, 17.241, 10643.224, 395.105, 52848.411 24/09/19,11:35:25,04,09,1, 12.0,1,1, 17.241, 10643.210, 395.111, 52848.369 24/09/19,11:35:25,05,09,1, 12.0,1,1, 17.241, 10643.196, 395.100, 52848.437 24/09/19,11:35:25,06,09,1, 12.0,1,1, 17.241, 10643.209, 395.143, 52848.461 24/09/19,11:35:25,07,09,1, 12.0,1,1, 17.241, 10643.222, 395.111, 52848.445 24/09/19,11:35:25,08,09,1, 12.0,1,1, 17.241, 10643.234, 395.108, 52848.433 24/09/19,11:35:25,09,09,1, 12.0,1,1, 17.241, 10643.210, 395.118, 52848.447 24/09/19,11:35:25,10,09,1, 12.0,1,1, 17.241, 10643.240, 395.131, 52848.453 24/09/19,11:35:25,11,09,1, 12.0,1,1, 17.241, 10643.246, 395.122, 52848.456 24/09/19,11:35:25,12,09,1, 12.0,1,1, 17.241, 10643.248, 395.118, 52848.404 24/09/19,11:35:25,13,09,1, 12.0,1,1, 17.241, 10643.227, 395.149, 52848.406 24/09/19,11:35:25,14,09,1, 12.0,1,1, 17.241, 10643.222, 395.131, 52848.374 24/09/19,11:35:25,15,09,1, 12.0,1,1, 17.241, 10643.228, 395.118, 52848.420 24/09/19,11:35:25,16,09,1, 12.0,1,1, 17.241, 10643.207, 395.115, 52848.454 24/09/19,11:35:25,17,09,1, 12.0,1,1, 17.241, 10643.205, 395.130, 52848.438 24/09/19,11:35:25,18,09,1, 12.0,1,1, 17.241, 10643.206, 395.129, 52848.438 24/09/19,11:35:25,19,09,1, 12.0,1,1, 17.241, 10643.242, 395.118, 52848.401 24/09/19,11:35:26,00,09,1, 11.9,1,1, 17.246, 10643.234, 395.118, 52848.401 24/09/19,11:35:26,01,09,1, 11.9,1,1, 17.246, 10643.162, 395.120, 52848.450 24/09/19,11:35:26,02,09,1, 11.9,1,1, 17.246, 10643.178, 395.114, 52848.456 24/09/19,11:35:26,03,09,1, 11.9,1,1, 17.246, 10643.189, 395.110, 52848.434 24/09/19,11:35:26,04,09,1, 11.9,1,1, 17.246, 10643.177, 395.135, 52848.509 24/09/19,11:35:26,05,09,1, 11.9,1,1, 17.246, 10643.207, 395.143, 52848.456 24/09/19,11:35:26,06,09,1, 11.9,1,1, 17.246, 10643.199, 395.122, 52848.480 24/09/19,11:35:26,07,09,1, 11.9,1,1, 17.246, 10643.222, 395.140, 52848.452 24/09/19,11:35:26,08,09,1, 11.9,1,1, 17.246, 10643.232, 395.125, 52848.413 24/09/19,11:35:26,09,09,1, 11.9,1,1, 17.246, 10643.219, 395.116, 52848.434 24/09/19,11:35:26,10,09,1, 11.9,1,1, 17.246, 10643.232, 395.132, 52848.489 24/09/19,11:35:26,11,09,1, 11.9,1,1, 17.246, 10643.219, 395.134, 52848.495 24/09/19,11:35:26,12,09,1, 11.9,1,1, 17.246, 10643.220, 395.104, 52848.411 24/09/19,11:35:26,13,09,1, 11.9,1,1, 17.246, 10643.252, 395.153, 52848.399 24/09/19,11:35:26,14,09,1, 11.9,1,1, 17.246, 10643.230, 395.131, 52848.452 24/09/19,11:35:26,15,09,1, 11.9,1,1, 17.246, 10643.209, 395.133, 52848.495 24/09/19,11:35:26,16,09,1, 11.9,1,1, 17.246, 10643.226, 395.138, 52848.525 24/09/19,11:35:26,17,09,1, 11.9,1,1, 17.246, 10643.224, 395.121, 52848.406 24/09/19,11:35:26,18,09,1, 11.9,1,1, 17.246, 10643.230, 395.129, 52848.529 24/09/19,11:35:26,19,09,1, 11.9,1,1, 17.246, 10643.218, 395.111, 52848.477 24/09/19,11:35:27,00,09,1, 11.8,1,1, 17.246, 10643.218, 395.111, 52848.477 24/09/19,11:35:27,01,09,1, 11.8,1,1, 17.246, 10643.257, 395.107, 52848.495 24/09/19,11:35:27,02,09,1, 11.8,1,1, 17.246, 10643.232, 395.124, 52848.430 24/09/19,11:35:27,03,09,1, 11.8,1,1, 17.246, 10643.250, 395.116, 52848.506 24/09/19,11:35:27,04,09,1, 11.8,1,1, 17.246, 10643.247, 395.147, 52848.537 24/09/19,11:35:27,05,09,1, 11.8,1,1, 17.246, 10643.271, 395.130, 52848.486 24/09/19,11:35:27,06,09,1, 11.8,1,1, 17.246, 10643.260, 395.131, 52848.541 24/09/19,11:35:27,07,09,1, 11.8,1,1, 17.246, 10643.279, 395.131, 52848.491 24/09/19,11:35:27,08,09,1, 11.8,1,1, 17.246, 10643.274, 395.122, 52848.495 24/09/19,11:35:27,09,09,1, 11.8,1,1, 17.246, 10643.276, 395.120, 52848.477 24/09/19,11:35:27,10,09,1, 11.8,1,1, 17.246, 10643.278, 395.142, 52848.522 24/09/19,11:35:27,11,09,1, 11.8,1,1, 17.246, 10643.264, 395.129, 52848.532 24/09/19,11:35:27,12,09,1, 11.8,1,1, 17.246, 10643.264, 395.131, 52848.508 24/09/19,11:35:27,13,09,1, 11.8,1,1, 17.246, 10643.273, 395.125, 52848.514 24/09/19,11:35:27,14,09,1, 11.8,1,1, 17.246, 10643.278, 395.137, 52848.515 24/09/19,11:35:27,15,09,1, 11.8,1,1, 17.246, 10643.289, 395.115, 52848.492 24/09/19,11:35:27,16,09,1, 11.8,1,1, 17.246, 10643.287, 395.138, 52848.538 24/09/19,11:35:27,17,09,1, 11.8,1,1, 17.246, 10643.285, 395.118, 52848.502 24/09/19,11:35:27,18,09,1, 11.8,1,1, 17.246, 10643.295, 395.108, 52848.458 24/09/19,11:35:27,19,09,1, 11.8,1,1, 17.246, 10643.311, 395.125, 52848.441 24/09/19,11:35:28,00,09,1, 11.9,1,1, 17.242, 10643.309, 395.125, 52848.441 24/09/19,11:35:28,01,09,1, 11.9,1,1, 17.242, 10643.312, 395.131, 52848.567 24/09/19,11:35:28,02,09,1, 11.9,1,1, 17.242, 10643.313, 395.122, 52848.549 24/09/19,11:35:28,03,09,1, 11.9,1,1, 17.242, 10643.314, 395.141, 52848.561 24/09/19,11:35:28,04,09,1, 11.9,1,1, 17.242, 10643.314, 395.131, 52848.524 24/09/19,11:35:28,05,09,1, 11.9,1,1, 17.242, 10643.293, 395.125, 52848.484 24/09/19,11:35:28,06,09,1, 11.9,1,1, 17.242, 10643.279, 395.115, 52848.506 24/09/19,11:35:28,07,09,1, 11.9,1,1, 17.242, 10643.310, 395.107, 52848.473 24/09/19,11:35:28,08,09,1, 11.9,1,1, 17.242, 10643.325, 395.124, 52848.441 24/09/19,11:35:28,09,09,1, 11.9,1,1, 17.242, 10643.305, 395.126, 52848.534 24/09/19,11:35:28,10,09,1, 11.9,1,1, 17.242, 10643.326, 395.110, 52848.543 24/09/19,11:35:28,11,09,1, 11.9,1,1, 17.242, 10643.333, 395.111, 52848.496 24/09/19,11:35:28,12,09,1, 11.9,1,1, 17.242, 10643.327, 395.106, 52848.545 24/09/19,11:35:28,13,09,1, 11.9,1,1, 17.242, 10643.338, 395.105, 52848.571 24/09/19,11:35:28,14,09,1, 11.9,1,1, 17.242, 10643.305, 395.089, 52848.565 24/09/19,11:35:28,15,09,1, 11.9,1,1, 17.242, 10643.317, 395.108, 52848.491 24/09/19,11:35:28,16,09,1, 11.9,1,1, 17.242, 10643.337, 395.112, 52848.520 24/09/19,11:35:28,17,09,1, 11.9,1,1, 17.242, 10643.342, 395.106, 52848.475 24/09/19,11:35:28,18,09,1, 11.9,1,1, 17.242, 10643.328, 395.104, 52848.538 24/09/19,11:35:28,19,09,1, 11.9,1,1, 17.242, 10643.346, 395.123, 52848.543 24/09/19,11:35:29,00,09,1, 11.9,1,1, 17.243, 10643.343, 395.123, 52848.543 24/09/19,11:35:29,01,09,1, 11.9,1,1, 17.243, 10643.343, 395.098, 52848.483 24/09/19,11:35:29,02,09,1, 11.9,1,1, 17.243, 10643.341, 395.095, 52848.489 24/09/19,11:35:29,03,09,1, 11.9,1,1, 17.243, 10643.362, 395.104, 52848.570 24/09/19,11:35:29,04,09,1, 11.9,1,1, 17.243, 10643.357, 395.104, 52848.563 24/09/19,11:35:29,05,09,1, 11.9,1,1, 17.243, 10643.332, 395.085, 52848.545 24/09/19,11:35:29,06,09,1, 11.9,1,1, 17.243, 10643.369, 395.095, 52848.502 24/09/19,11:35:29,07,09,1, 11.9,1,1, 17.243, 10643.368, 395.097, 52848.564 24/09/19,11:35:29,08,09,1, 11.9,1,1, 17.243, 10643.355, 395.098, 52848.573 24/09/19,11:35:29,09,09,1, 11.9,1,1, 17.243, 10643.350, 395.107, 52848.531 24/09/19,11:35:29,10,09,1, 11.9,1,1, 17.243, 10643.377, 395.070, 52848.548 24/09/19,11:35:29,11,09,1, 11.9,1,1, 17.243, 10643.399, 395.076, 52848.585 24/09/19,11:35:29,12,09,1, 11.9,1,1, 17.243, 10643.390, 395.089, 52848.582 24/09/19,11:35:29,13,09,1, 11.9,1,1, 17.243, 10643.385, 395.038, 52848.500 24/09/19,11:35:29,14,09,1, 11.9,1,1, 17.243, 10643.398, 395.091, 52848.590 24/09/19,11:35:29,15,09,1, 11.9,1,1, 17.243, 10643.415, 395.045, 52848.577 24/09/19,11:35:29,16,09,1, 11.9,1,1, 17.243, 10643.410, 395.067, 52848.584 24/09/19,11:35:29,17,09,1, 11.9,1,1, 17.243, 10643.390, 395.052, 52848.552 24/09/19,11:35:29,18,09,1, 11.9,1,1, 17.243, 10643.409, 395.066, 52848.578 24/09/19,11:35:29,19,09,1, 11.9,1,1, 17.243, 10643.407, 395.075, 52848.598 24/09/19,11:35:30,00,10,1, 11.9,1,1, 17.244, 10643.401, 395.075, 52848.598 24/09/19,11:35:30,01,10,1, 11.9,1,1, 17.244, 10643.409, 395.043, 52848.546 24/09/19,11:35:30,02,10,1, 11.9,1,1, 17.244, 10643.417, 395.060, 52848.553 24/09/19,11:35:30,03,10,1, 11.9,1,1, 17.244, 10643.411, 395.036, 52848.567 24/09/19,11:35:30,04,10,1, 11.9,1,1, 17.244, 10643.415, 395.051, 52848.600 24/09/19,11:35:30,05,10,1, 11.9,1,1, 17.244, 10643.427, 395.027, 52848.569 24/09/19,11:35:30,06,10,1, 11.9,1,1, 17.244, 10643.428, 395.031, 52848.571 24/09/19,11:35:30,07,10,1, 11.9,1,1, 17.244, 10643.429, 395.023, 52848.528 24/09/19,11:35:30,08,10,1, 11.9,1,1, 17.244, 10643.416, 395.014, 52848.539 24/09/19,11:35:30,09,10,1, 11.9,1,1, 17.244, 10643.419, 395.024, 52848.600 24/09/19,11:35:30,10,10,1, 11.9,1,1, 17.244, 10643.440, 395.011, 52848.593 24/09/19,11:35:30,11,10,1, 11.9,1,1, 17.244, 10643.413, 395.010, 52848.563 24/09/19,11:35:30,12,10,1, 11.9,1,1, 17.244, 10643.413, 394.982, 52848.520 24/09/19,11:35:30,13,10,1, 11.9,1,1, 17.244, 10643.426, 395.015, 52848.521 24/09/19,11:35:30,14,10,1, 11.9,1,1, 17.244, 10643.439, 394.986, 52848.541 24/09/19,11:35:30,15,10,1, 11.9,1,1, 17.244, 10643.433, 394.978, 52848.539 24/09/19,11:35:30,16,10,1, 11.9,1,1, 17.244, 10643.468, 394.988, 52848.542 24/09/19,11:35:30,17,10,1, 11.9,1,1, 17.244, 10643.449, 394.965, 52848.600 24/09/19,11:35:30,18,10,1, 11.9,1,1, 17.244, 10643.437, 394.982, 52848.565 24/09/19,11:35:30,19,10,1, 11.9,1,1, 17.244, 10643.467, 394.956, 52848.540 24/09/19,11:35:31,00,09,1, 11.9,1,1, 17.239, 10643.460, 394.956, 52848.540 24/09/19,11:35:31,01,09,1, 11.9,1,1, 17.239, 10643.469, 394.952, 52848.557 24/09/19,11:35:31,02,09,1, 11.9,1,1, 17.239, 10643.471, 394.958, 52848.541 24/09/19,11:35:31,03,09,1, 11.9,1,1, 17.239, 10643.493, 394.965, 52848.551 24/09/19,11:35:31,04,09,1, 11.9,1,1, 17.239, 10643.454, 394.977, 52848.610 24/09/19,11:35:31,05,09,1, 11.9,1,1, 17.239, 10643.489, 394.945, 52848.571 24/09/19,11:35:31,06,09,1, 11.9,1,1, 17.239, 10643.473, 394.933, 52848.543 24/09/19,11:35:31,07,09,1, 11.9,1,1, 17.239, 10643.470, 394.930, 52848.610 24/09/19,11:35:31,08,09,1, 11.9,1,1, 17.239, 10643.476, 394.932, 52848.565 24/09/19,11:35:31,09,09,1, 11.9,1,1, 17.239, 10643.489, 394.909, 52848.518 24/09/19,11:35:31,10,09,1, 11.9,1,1, 17.239, 10643.489, 394.912, 52848.542 24/09/19,11:35:31,11,09,1, 11.9,1,1, 17.239, 10643.486, 394.911, 52848.564 24/09/19,11:35:31,12,09,1, 11.9,1,1, 17.239, 10643.476, 394.923, 52848.690 24/09/19,11:35:31,13,09,1, 11.9,1,1, 17.239, 10643.508, 394.916, 52848.552 24/09/19,11:35:31,14,09,1, 11.9,1,1, 17.239, 10643.478, 394.934, 52848.559 24/09/19,11:35:31,15,09,1, 11.9,1,1, 17.239, 10643.513, 394.910, 52848.505 24/09/19,11:35:31,16,09,1, 11.9,1,1, 17.239, 10643.501, 394.922, 52848.601 24/09/19,11:35:31,17,09,1, 11.9,1,1, 17.239, 10643.487, 394.902, 52848.560 24/09/19,11:35:31,18,09,1, 11.9,1,1, 17.239, 10643.490, 394.920, 52848.582 24/09/19,11:35:31,19,09,1, 11.9,1,1, 17.239, 10643.512, 394.909, 52848.569 24/09/19,11:35:32,00,10,1, 11.9,1,1, 17.240, 10643.510, 394.909, 52848.569 24/09/19,11:35:32,01,10,1, 11.9,1,1, 17.240, 10643.502, 394.921, 52848.551 24/09/19,11:35:32,02,10,1, 11.9,1,1, 17.240, 10643.527, 394.896, 52848.535 24/09/19,11:35:32,03,10,1, 11.9,1,1, 17.240, 10643.497, 394.925, 52848.572 24/09/19,11:35:32,04,10,1, 11.9,1,1, 17.240, 10643.527, 394.904, 52848.582 24/09/19,11:35:32,05,10,1, 11.9,1,1, 17.240, 10643.513, 394.896, 52848.620 24/09/19,11:35:32,06,10,1, 11.9,1,1, 17.240, 10643.512, 394.894, 52848.558 24/09/19,11:35:32,07,10,1, 11.9,1,1, 17.240, 10643.518, 394.881, 52848.543 24/09/19,11:35:32,08,10,1, 11.9,1,1, 17.240, 10643.503, 394.900, 52848.608 24/09/19,11:35:32,09,10,1, 11.9,1,1, 17.240, 10643.538, 394.874, 52848.573 24/09/19,11:35:32,10,10,1, 11.9,1,1, 17.240, 10643.529, 394.876, 52848.633 24/09/19,11:35:32,11,10,1, 11.9,1,1, 17.240, 10643.538, 394.872, 52848.579 24/09/19,11:35:32,12,10,1, 11.9,1,1, 17.240, 10643.534, 394.877, 52848.510 24/09/19,11:35:32,13,10,1, 11.9,1,1, 17.240, 10643.540, 394.881, 52848.609 24/09/19,11:35:32,14,10,1, 11.9,1,1, 17.240, 10643.512, 394.889, 52848.613 24/09/19,11:35:32,15,10,1, 11.9,1,1, 17.240, 10643.494, 394.876, 52848.602 24/09/19,11:35:32,16,10,1, 11.9,1,1, 17.240, 10643.511, 394.843, 52848.603 24/09/19,11:35:32,17,10,1, 11.9,1,1, 17.240, 10643.507, 394.860, 52848.577 24/09/19,11:35:32,18,10,1, 11.9,1,1, 17.240, 10643.487, 394.847, 52848.555 24/09/19,11:35:32,19,10,1, 11.9,1,1, 17.240, 10643.500, 394.845, 52848.586 24/09/19,11:35:33,00,09,1, 11.9,1,1, 17.243, 10643.493, 394.845, 52848.586 24/09/19,11:35:33,01,09,1, 11.9,1,1, 17.243, 10643.480, 394.877, 52848.587 24/09/19,11:35:33,02,09,1, 11.9,1,1, 17.243, 10643.521, 394.831, 52848.592 24/09/19,11:35:33,03,09,1, 11.9,1,1, 17.243, 10643.524, 394.834, 52848.604 24/09/19,11:35:33,04,09,1, 11.9,1,1, 17.243, 10643.510, 394.861, 52848.563 24/09/19,11:35:33,05,09,1, 11.9,1,1, 17.243, 10643.550, 394.865, 52848.547 24/09/19,11:35:33,06,09,1, 11.9,1,1, 17.243, 10643.522, 394.847, 52848.599 24/09/19,11:35:33,07,09,1, 11.9,1,1, 17.243, 10643.522, 394.863, 52848.625 24/09/19,11:35:33,08,09,1, 11.9,1,1, 17.243, 10643.531, 394.860, 52848.613 24/09/19,11:35:33,09,09,1, 11.9,1,1, 17.243, 10643.551, 394.845, 52848.586 24/09/19,11:35:33,10,09,1, 11.9,1,1, 17.243, 10643.541, 394.844, 52848.604 24/09/19,11:35:33,11,09,1, 11.9,1,1, 17.243, 10643.547, 394.836, 52848.631 24/09/19,11:35:33,12,09,1, 11.9,1,1, 17.243, 10643.562, 394.854, 52848.606 24/09/19,11:35:33,13,09,1, 11.9,1,1, 17.243, 10643.544, 394.836, 52848.581 24/09/19,11:35:33,14,09,1, 11.9,1,1, 17.243, 10643.541, 394.829, 52848.565 24/09/19,11:35:33,15,09,1, 11.9,1,1, 17.243, 10643.530, 394.820, 52848.582 24/09/19,11:35:33,16,09,1, 11.9,1,1, 17.243, 10643.555, 394.830, 52848.616 24/09/19,11:35:33,17,09,1, 11.9,1,1, 17.243, 10643.532, 394.806, 52848.597 24/09/19,11:35:33,18,09,1, 11.9,1,1, 17.243, 10643.542, 394.804, 52848.609 24/09/19,11:35:33,19,09,1, 11.9,1,1, 17.243, 10643.530, 394.810, 52848.635 24/09/19,11:35:34,00,09,1, 11.9,1,1, 17.240, 10643.526, 394.810, 52848.635 24/09/19,11:35:34,01,09,1, 11.9,1,1, 17.240, 10643.533, 394.811, 52848.638 24/09/19,11:35:34,02,09,1, 11.9,1,1, 17.240, 10643.549, 394.801, 52848.659 24/09/19,11:35:34,03,09,1, 11.9,1,1, 17.240, 10643.552, 394.818, 52848.634 24/09/19,11:35:34,04,09,1, 11.9,1,1, 17.240, 10643.561, 394.808, 52848.581 24/09/19,11:35:34,05,09,1, 11.9,1,1, 17.240, 10643.573, 394.796, 52848.579 24/09/19,11:35:34,06,09,1, 11.9,1,1, 17.240, 10643.558, 394.795, 52848.613 24/09/19,11:35:34,07,09,1, 11.9,1,1, 17.240, 10643.564, 394.804, 52848.655 24/09/19,11:35:34,08,09,1, 11.9,1,1, 17.240, 10643.551, 394.813, 52848.584 24/09/19,11:35:34,09,09,1, 11.9,1,1, 17.240, 10643.592, 394.802, 52848.608 24/09/19,11:35:34,10,09,1, 11.9,1,1, 17.240, 10643.561, 394.821, 52848.580 24/09/19,11:35:34,11,09,1, 11.9,1,1, 17.240, 10643.574, 394.813, 52848.597 24/09/19,11:35:34,12,09,1, 11.9,1,1, 17.240, 10643.580, 394.811, 52848.586 24/09/19,11:35:34,13,09,1, 11.9,1,1, 17.240, 10643.596, 394.851, 52848.594 24/09/19,11:35:34,14,09,1, 11.9,1,1, 17.240, 10643.628, 394.816, 52848.578 24/09/19,11:35:34,15,09,1, 11.9,1,1, 17.240, 10643.628, 394.785, 52848.634 24/09/19,11:35:34,16,09,1, 11.9,1,1, 17.240, 10643.625, 394.791, 52848.556 24/09/19,11:35:34,17,09,1, 11.9,1,1, 17.240, 10643.644, 394.777, 52848.574 24/09/19,11:35:34,18,09,1, 11.9,1,1, 17.240, 10643.655, 394.774, 52848.597 24/09/19,11:35:34,19,09,1, 11.9,1,1, 17.240, 10643.670, 394.767, 52848.611 24/09/19,11:35:35,00,10,1, 11.9,1,1, 17.241, 10643.668, 394.767, 52848.611 24/09/19,11:35:35,01,10,1, 11.9,1,1, 17.241, 10643.703, 394.735, 52848.649 24/09/19,11:35:35,02,10,1, 11.9,1,1, 17.241, 10643.707, 394.725, 52848.507 24/09/19,11:35:35,03,10,1, 11.9,1,1, 17.241, 10643.680, 394.748, 52848.648 24/09/19,11:35:35,04,10,1, 11.9,1,1, 17.241, 10643.683, 394.682, 52848.523 24/09/19,11:35:35,05,10,1, 11.9,1,1, 17.241, 10643.711, 394.713, 52848.600 24/09/19,11:35:35,06,10,1, 11.9,1,1, 17.241, 10643.691, 394.727, 52848.636 24/09/19,11:35:35,07,10,1, 11.9,1,1, 17.241, 10643.688, 394.690, 52848.637 24/09/19,11:35:35,08,10,1, 11.9,1,1, 17.241, 10643.715, 394.664, 52848.586 24/09/19,11:35:35,09,10,1, 11.9,1,1, 17.241, 10643.701, 394.680, 52848.603 24/09/19,11:35:35,10,10,1, 11.9,1,1, 17.241, 10643.709, 394.678, 52848.611 24/09/19,11:35:35,11,10,1, 11.9,1,1, 17.241, 10643.657, 394.649, 52848.604 24/09/19,11:35:35,12,10,1, 11.9,1,1, 17.241, 10643.679, 394.653, 52848.623 24/09/19,11:35:35,13,10,1, 11.9,1,1, 17.241, 10643.657, 394.679, 52848.611 24/09/19,11:35:35,14,10,1, 11.9,1,1, 17.241, 10643.668, 394.690, 52848.618 24/09/19,11:35:35,15,10,1, 11.9,1,1, 17.241, 10643.689, 394.667, 52848.597 24/09/19,11:35:35,16,10,1, 11.9,1,1, 17.241, 10643.690, 394.648, 52848.549 24/09/19,11:35:35,17,10,1, 11.9,1,1, 17.241, 10643.683, 394.658, 52848.630 24/09/19,11:35:35,18,10,1, 11.9,1,1, 17.241, 10643.689, 394.661, 52848.647 24/09/19,11:35:35,19,10,1, 11.9,1,1, 17.241, 10643.682, 394.679, 52848.651 24/09/19,11:35:36,00,10,1, 11.9,1,1, 17.238, 10643.677, 394.679, 52848.651 24/09/19,11:35:36,01,10,1, 11.9,1,1, 17.238, 10643.717, 394.690, 52848.668 24/09/19,11:35:36,02,10,1, 11.9,1,1, 17.238, 10643.709, 394.634, 52848.619 24/09/19,11:35:36,03,10,1, 11.9,1,1, 17.238, 10643.739, 394.641, 52848.654 24/09/19,11:35:36,04,10,1, 11.9,1,1, 17.238, 10643.719, 394.646, 52848.602 24/09/19,11:35:36,05,10,1, 11.9,1,1, 17.238, 10643.740, 394.611, 52848.645 24/09/19,11:35:36,06,10,1, 11.9,1,1, 17.238, 10643.737, 394.601, 52848.562 24/09/19,11:35:36,07,10,1, 11.9,1,1, 17.238, 10643.755, 394.596, 52848.575 24/09/19,11:35:36,08,10,1, 11.9,1,1, 17.238, 10643.765, 394.581, 52848.586 24/09/19,11:35:36,09,10,1, 11.9,1,1, 17.238, 10643.784, 394.570, 52848.606 24/09/19,11:35:36,10,10,1, 11.9,1,1, 17.238, 10643.778, 394.603, 52848.589 24/09/19,11:35:36,11,10,1, 11.9,1,1, 17.238, 10643.794, 394.600, 52848.599 24/09/19,11:35:36,12,10,1, 11.9,1,1, 17.238, 10643.799, 394.585, 52848.612 24/09/19,11:35:36,13,10,1, 11.9,1,1, 17.238, 10643.795, 394.586, 52848.609 24/09/19,11:35:36,14,10,1, 11.9,1,1, 17.238, 10643.822, 394.571, 52848.599 24/09/19,11:35:36,15,10,1, 11.9,1,1, 17.238, 10643.812, 394.567, 52848.610 24/09/19,11:35:36,16,10,1, 11.9,1,1, 17.238, 10643.802, 394.565, 52848.564 24/09/19,11:35:36,17,10,1, 11.9,1,1, 17.238, 10643.810, 394.540, 52848.617 24/09/19,11:35:36,18,10,1, 11.9,1,1, 17.238, 10643.812, 394.537, 52848.608 24/09/19,11:35:36,19,10,1, 11.9,1,1, 17.238, 10643.806, 394.549, 52848.593 24/09/19,11:35:37,00,11,1, 11.9,1,1, 17.240, 10643.802, 394.549, 52848.593 24/09/19,11:35:37,01,11,1, 11.9,1,1, 17.240, 10643.806, 394.534, 52848.619 24/09/19,11:35:37,02,11,1, 11.9,1,1, 17.240, 10643.813, 394.519, 52848.616 24/09/19,11:35:37,03,11,1, 11.9,1,1, 17.240, 10643.800, 394.546, 52848.640 24/09/19,11:35:37,04,11,1, 11.9,1,1, 17.240, 10643.777, 394.510, 52848.605 24/09/19,11:35:37,05,11,1, 11.9,1,1, 17.240, 10643.814, 394.523, 52848.592 24/09/19,11:35:37,06,11,1, 11.9,1,1, 17.240, 10643.823, 394.509, 52848.597 24/09/19,11:35:37,07,11,1, 11.9,1,1, 17.240, 10643.818, 394.495, 52848.648 24/09/19,11:35:37,08,11,1, 11.9,1,1, 17.240, 10643.799, 394.511, 52848.623 24/09/19,11:35:37,09,11,1, 11.9,1,1, 17.240, 10643.818, 394.491, 52848.642 24/09/19,11:35:37,10,11,1, 11.9,1,1, 17.240, 10643.790, 394.483, 52848.606 24/09/19,11:35:37,11,11,1, 11.9,1,1, 17.240, 10643.834, 394.485, 52848.653 24/09/19,11:35:37,12,11,1, 11.9,1,1, 17.240, 10643.828, 394.488, 52848.610 24/09/19,11:35:37,13,11,1, 11.9,1,1, 17.240, 10643.838, 394.479, 52848.624 24/09/19,11:35:37,14,11,1, 11.9,1,1, 17.240, 10643.832, 394.473, 52848.648 24/09/19,11:35:37,15,11,1, 11.9,1,1, 17.240, 10643.824, 394.489, 52848.570 24/09/19,11:35:37,16,11,1, 11.9,1,1, 17.240, 10643.841, 394.505, 52848.632 24/09/19,11:35:37,17,11,1, 11.9,1,1, 17.240, 10643.821, 394.490, 52848.636 24/09/19,11:35:37,18,11,1, 11.9,1,1, 17.240, 10643.847, 394.495, 52848.680 24/09/19,11:35:37,19,11,1, 11.9,1,1, 17.240, 10643.860, 394.482, 52848.620 24/09/19,11:35:38,00,09,1, 11.9,1,1, 17.241, 10643.860, 394.482, 52848.620 24/09/19,11:35:38,01,09,1, 11.9,1,1, 17.241, 10643.859, 394.483, 52848.684 24/09/19,11:35:38,02,09,1, 11.9,1,1, 17.241, 10643.845, 394.496, 52848.715 24/09/19,11:35:38,03,09,1, 11.9,1,1, 17.241, 10643.837, 394.490, 52848.620 24/09/19,11:35:38,04,09,1, 11.9,1,1, 17.241, 10643.860, 394.462, 52848.668 24/09/19,11:35:38,05,09,1, 11.9,1,1, 17.241, 10643.851, 394.468, 52848.672 24/09/19,11:35:38,06,09,1, 11.9,1,1, 17.241, 10643.848, 394.461, 52848.719 24/09/19,11:35:38,07,09,1, 11.9,1,1, 17.241, 10643.863, 394.449, 52848.626 24/09/19,11:35:38,08,09,1, 11.9,1,1, 17.241, 10643.852, 394.464, 52848.688 24/09/19,11:35:38,09,09,1, 11.9,1,1, 17.241, 10643.859, 394.443, 52848.672 24/09/19,11:35:38,10,09,1, 11.9,1,1, 17.241, 10643.885, 394.443, 52848.575 24/09/19,11:35:38,11,09,1, 11.9,1,1, 17.241, 10643.878, 394.429, 52848.631 24/09/19,11:35:38,12,09,1, 11.9,1,1, 17.241, 10643.880, 394.436, 52848.597 24/09/19,11:35:38,13,09,1, 11.9,1,1, 17.241, 10643.868, 394.436, 52848.603 24/09/19,11:35:38,14,09,1, 11.9,1,1, 17.241, 10643.850, 394.440, 52848.632 24/09/19,11:35:38,15,09,1, 11.9,1,1, 17.241, 10643.861, 394.418, 52848.648 24/09/19,11:35:38,16,09,1, 11.9,1,1, 17.241, 10643.864, 394.388, 52848.602 24/09/19,11:35:38,17,09,1, 11.9,1,1, 17.241, 10643.892, 394.399, 52848.617 24/09/19,11:35:38,18,09,1, 11.9,1,1, 17.241, 10643.888, 394.391, 52848.655 24/09/19,11:35:38,19,09,1, 11.9,1,1, 17.241, 10643.911, 394.370, 52848.626 24/09/19,11:35:39,00,10,1, 12.0,1,1, 17.239, 10643.910, 394.370, 52848.626 24/09/19,11:35:39,01,10,1, 12.0,1,1, 17.239, 10643.907, 394.390, 52848.646 24/09/19,11:35:39,02,10,1, 12.0,1,1, 17.239, 10643.901, 394.411, 52848.613 24/09/19,11:35:39,03,10,1, 12.0,1,1, 17.239, 10643.907, 394.398, 52848.673 24/09/19,11:35:39,04,10,1, 12.0,1,1, 17.239, 10643.897, 394.385, 52848.651 24/09/19,11:35:39,05,10,1, 12.0,1,1, 17.239, 10643.929, 394.388, 52848.684 24/09/19,11:35:39,06,10,1, 12.0,1,1, 17.239, 10643.908, 394.368, 52848.664 24/09/19,11:35:39,07,10,1, 12.0,1,1, 17.239, 10643.915, 394.365, 52848.608 24/09/19,11:35:39,08,10,1, 12.0,1,1, 17.239, 10643.931, 394.368, 52848.592 24/09/19,11:35:39,09,10,1, 12.0,1,1, 17.239, 10643.932, 394.368, 52848.626 24/09/19,11:35:39,10,10,1, 12.0,1,1, 17.239, 10643.940, 394.364, 52848.632 24/09/19,11:35:39,11,10,1, 12.0,1,1, 17.239, 10643.946, 394.360, 52848.634 24/09/19,11:35:39,12,10,1, 12.0,1,1, 17.239, 10643.953, 394.347, 52848.691 24/09/19,11:35:39,13,10,1, 12.0,1,1, 17.239, 10643.946, 394.336, 52848.660 24/09/19,11:35:39,14,10,1, 12.0,1,1, 17.239, 10643.970, 394.350, 52848.647 24/09/19,11:35:39,15,10,1, 12.0,1,1, 17.239, 10643.944, 394.344, 52848.638 24/09/19,11:35:39,16,10,1, 12.0,1,1, 17.239, 10643.961, 394.361, 52848.671 24/09/19,11:35:39,17,10,1, 12.0,1,1, 17.239, 10643.970, 394.333, 52848.645 24/09/19,11:35:39,18,10,1, 12.0,1,1, 17.239, 10643.971, 394.350, 52848.639 24/09/19,11:35:39,19,10,1, 12.0,1,1, 17.239, 10643.985, 394.336, 52848.655 24/09/19,11:35:40,00,10,1, 11.9,1,1, 17.241, 10643.985, 394.336, 52848.655 24/09/19,11:35:40,01,10,1, 11.9,1,1, 17.241, 10643.998, 394.306, 52848.681 24/09/19,11:35:40,02,10,1, 11.9,1,1, 17.241, 10643.977, 394.310, 52848.635 24/09/19,11:35:40,03,10,1, 11.9,1,1, 17.241, 10643.971, 394.307, 52848.640 24/09/19,11:35:40,04,10,1, 11.9,1,1, 17.241, 10644.002, 394.336, 52848.709 24/09/19,11:35:40,05,10,1, 11.9,1,1, 17.241, 10644.011, 394.313, 52848.672 24/09/19,11:35:40,06,10,1, 11.9,1,1, 17.241, 10643.983, 394.318, 52848.657 24/09/19,11:35:40,07,10,1, 11.9,1,1, 17.241, 10644.013, 394.297, 52848.661 24/09/19,11:35:40,08,10,1, 11.9,1,1, 17.241, 10643.997, 394.317, 52848.652 24/09/19,11:35:40,09,10,1, 11.9,1,1, 17.241, 10644.022, 394.296, 52848.621 24/09/19,11:35:40,10,10,1, 11.9,1,1, 17.241, 10644.034, 394.279, 52848.680 24/09/19,11:35:40,11,10,1, 11.9,1,1, 17.241, 10644.036, 394.288, 52848.640 24/09/19,11:35:40,12,10,1, 11.9,1,1, 17.241, 10644.015, 394.291, 52848.686 24/09/19,11:35:40,13,10,1, 11.9,1,1, 17.241, 10644.036, 394.273, 52848.659 24/09/19,11:35:40,14,10,1, 11.9,1,1, 17.241, 10644.027, 394.273, 52848.693 24/09/19,11:35:40,15,10,1, 11.9,1,1, 17.241, 10644.012, 394.278, 52848.659 24/09/19,11:35:40,16,10,1, 11.9,1,1, 17.241, 10644.012, 394.259, 52848.677 24/09/19,11:35:40,17,10,1, 11.9,1,1, 17.241, 10644.002, 394.260, 52848.673 24/09/19,11:35:40,18,10,1, 11.9,1,1, 17.241, 10644.029, 394.213, 52848.598 24/09/19,11:35:40,19,10,1, 11.9,1,1, 17.241, 10644.003, 394.231, 52848.653 24/09/19,11:35:41,00,11,1, 11.9,1,1, 17.238, 10644.002, 394.231, 52848.653 24/09/19,11:35:41,01,11,1, 11.9,1,1, 17.238, 10644.007, 394.214, 52848.656 24/09/19,11:35:41,02,11,1, 11.9,1,1, 17.238, 10643.966, 394.201, 52848.589 24/09/19,11:35:41,03,11,1, 11.9,1,1, 17.238, 10644.035, 394.191, 52848.546 24/09/19,11:35:41,04,11,1, 11.9,1,1, 17.238, 10643.997, 394.187, 52848.591 24/09/19,11:35:41,05,11,1, 11.9,1,1, 17.238, 10644.013, 394.195, 52848.671 24/09/19,11:35:41,06,11,1, 11.9,1,1, 17.238, 10644.004, 394.163, 52848.629 24/09/19,11:35:41,07,11,1, 11.9,1,1, 17.238, 10644.021, 394.163, 52848.700 24/09/19,11:35:41,08,11,1, 11.9,1,1, 17.238, 10644.014, 394.144, 52848.682 24/09/19,11:35:41,09,11,1, 11.9,1,1, 17.238, 10644.015, 394.153, 52848.639 24/09/19,11:35:41,10,11,1, 11.9,1,1, 17.238, 10643.996, 394.126, 52848.667 24/09/19,11:35:41,11,11,1, 11.9,1,1, 17.238, 10643.996, 394.140, 52848.621 24/09/19,11:35:41,12,11,1, 11.9,1,1, 17.238, 10643.989, 394.122, 52848.595 24/09/19,11:35:41,13,11,1, 11.9,1,1, 17.238, 10643.996, 394.112, 52848.646 24/09/19,11:35:41,14,11,1, 11.9,1,1, 17.238, 10644.030, 394.106, 52848.616 24/09/19,11:35:41,15,11,1, 11.9,1,1, 17.238, 10644.040, 394.111, 52848.610 24/09/19,11:35:41,16,11,1, 11.9,1,1, 17.238, 10644.043, 394.112, 52848.646 24/09/19,11:35:41,17,11,1, 11.9,1,1, 17.238, 10644.031, 394.092, 52848.610 24/09/19,11:35:41,18,11,1, 11.9,1,1, 17.238, 10644.021, 394.096, 52848.652 24/09/19,11:35:41,19,11,1, 11.9,1,1, 17.238, 10644.019, 394.071, 52848.609 24/09/19,11:35:42,00,11,1, 11.8,1,1, 17.238, 10644.019, 394.071, 52848.609 24/09/19,11:35:42,01,11,1, 11.8,1,1, 17.238, 10644.045, 394.064, 52848.605 24/09/19,11:35:42,02,11,1, 11.8,1,1, 17.238, 10644.041, 394.071, 52848.616 24/09/19,11:35:42,03,11,1, 11.8,1,1, 17.238, 10644.065, 394.043, 52848.668 24/09/19,11:35:42,04,11,1, 11.8,1,1, 17.238, 10644.051, 394.043, 52848.633 24/09/19,11:35:42,05,11,1, 11.8,1,1, 17.238, 10644.061, 394.045, 52848.647 24/09/19,11:35:42,06,11,1, 11.8,1,1, 17.238, 10644.066, 394.035, 52848.633 24/09/19,11:35:42,07,11,1, 11.8,1,1, 17.238, 10644.055, 394.009, 52848.618 24/09/19,11:35:42,08,11,1, 11.8,1,1, 17.238, 10644.039, 393.989, 52848.594 24/09/19,11:35:42,09,11,1, 11.8,1,1, 17.238, 10644.070, 393.996, 52848.618 24/09/19,11:35:42,10,11,1, 11.8,1,1, 17.238, 10644.091, 394.009, 52848.598 24/09/19,11:35:42,11,11,1, 11.8,1,1, 17.238, 10644.075, 393.994, 52848.626 24/09/19,11:35:42,12,11,1, 11.8,1,1, 17.238, 10644.067, 393.988, 52848.626 24/09/19,11:35:42,13,11,1, 11.8,1,1, 17.238, 10644.085, 393.962, 52848.679 24/09/19,11:35:42,14,11,1, 11.8,1,1, 17.238, 10644.094, 393.981, 52848.628 24/09/19,11:35:42,15,11,1, 11.8,1,1, 17.238, 10644.072, 393.984, 52848.613 24/09/19,11:35:42,16,11,1, 11.8,1,1, 17.238, 10644.071, 393.975, 52848.617 24/09/19,11:35:42,17,11,1, 11.8,1,1, 17.238, 10644.105, 393.978, 52848.661 24/09/19,11:35:42,18,11,1, 11.8,1,1, 17.238, 10644.078, 393.952, 52848.669 24/09/19,11:35:42,19,11,1, 11.8,1,1, 17.238, 10644.091, 393.958, 52848.622 24/09/19,11:35:43,00,10,1, 11.8,1,1, 17.240, 10644.085, 393.958, 52848.622 24/09/19,11:35:43,01,10,1, 11.8,1,1, 17.240, 10644.103, 393.957, 52848.593 24/09/19,11:35:43,02,10,1, 11.8,1,1, 17.240, 10644.109, 393.936, 52848.625 24/09/19,11:35:43,03,10,1, 11.8,1,1, 17.240, 10644.090, 393.942, 52848.693 24/09/19,11:35:43,04,10,1, 11.8,1,1, 17.240, 10644.098, 393.913, 52848.636 24/09/19,11:35:43,05,10,1, 11.8,1,1, 17.240, 10644.127, 393.930, 52848.631 24/09/19,11:35:43,06,10,1, 11.8,1,1, 17.240, 10644.134, 393.917, 52848.639 24/09/19,11:35:43,07,10,1, 11.8,1,1, 17.240, 10644.137, 393.909, 52848.680 24/09/19,11:35:43,08,10,1, 11.8,1,1, 17.240, 10644.175, 393.894, 52848.642 24/09/19,11:35:43,09,10,1, 11.8,1,1, 17.240, 10644.162, 393.924, 52848.692 24/09/19,11:35:43,10,10,1, 11.8,1,1, 17.240, 10644.176, 393.869, 52848.685 24/09/19,11:35:43,11,10,1, 11.8,1,1, 17.240, 10644.191, 393.901, 52848.655 24/09/19,11:35:43,12,10,1, 11.8,1,1, 17.240, 10644.210, 393.881, 52848.679 24/09/19,11:35:43,13,10,1, 11.8,1,1, 17.240, 10644.199, 393.873, 52848.697 24/09/19,11:35:43,14,10,1, 11.8,1,1, 17.240, 10644.244, 393.873, 52848.647 24/09/19,11:35:43,15,10,1, 11.8,1,1, 17.240, 10644.238, 393.853, 52848.707 24/09/19,11:35:43,16,10,1, 11.8,1,1, 17.240, 10644.242, 393.869, 52848.634 24/09/19,11:35:43,17,10,1, 11.8,1,1, 17.240, 10644.233, 393.868, 52848.823 24/09/19,11:35:43,18,10,1, 11.8,1,1, 17.240, 10644.263, 393.859, 52848.616 24/09/19,11:35:43,19,10,1, 11.8,1,1, 17.240, 10644.225, 393.845, 52848.655 24/09/19,11:35:44,00,10,1, 11.9,1,1, 17.240, 10644.219, 393.845, 52848.655 24/09/19,11:35:44,01,10,1, 11.9,1,1, 17.240, 10644.263, 393.847, 52848.697 24/09/19,11:35:44,02,10,1, 11.9,1,1, 17.240, 10644.290, 393.819, 52848.613 24/09/19,11:35:44,03,10,1, 11.9,1,1, 17.240, 10644.272, 393.826, 52848.617 24/09/19,11:35:44,04,10,1, 11.9,1,1, 17.240, 10644.255, 393.800, 52848.521 24/09/19,11:35:44,05,10,1, 11.9,1,1, 17.240, 10644.322, 393.792, 52848.636 24/09/19,11:35:44,06,10,1, 11.9,1,1, 17.240, 10644.332, 393.778, 52848.610 24/09/19,11:35:44,07,10,1, 11.9,1,1, 17.240, 10644.328, 393.824, 52848.657 24/09/19,11:35:44,08,10,1, 11.9,1,1, 17.240, 10644.298, 393.803, 52848.630 24/09/19,11:35:44,09,10,1, 11.9,1,1, 17.240, 10644.315, 393.780, 52848.645 24/09/19,11:35:44,10,10,1, 11.9,1,1, 17.240, 10644.300, 393.753, 52848.651 24/09/19,11:35:44,11,10,1, 11.9,1,1, 17.240, 10644.310, 393.752, 52848.659 24/09/19,11:35:44,12,10,1, 11.9,1,1, 17.240, 10644.299, 393.748, 52848.698 24/09/19,11:35:44,13,10,1, 11.9,1,1, 17.240, 10644.323, 393.750, 52848.727 24/09/19,11:35:44,14,10,1, 11.9,1,1, 17.240, 10644.333, 393.717, 52848.641 24/09/19,11:35:44,15,10,1, 11.9,1,1, 17.240, 10644.299, 393.731, 52848.707 24/09/19,11:35:44,16,10,1, 11.9,1,1, 17.240, 10644.350, 393.733, 52848.730 24/09/19,11:35:44,17,10,1, 11.9,1,1, 17.240, 10644.334, 393.715, 52848.674 24/09/19,11:35:44,18,10,1, 11.9,1,1, 17.240, 10644.334, 393.705, 52848.736 24/09/19,11:35:44,19,10,1, 11.9,1,1, 17.240, 10644.310, 393.678, 52848.677 24/09/19,11:35:45,00,09,1, 11.9,1,1, 17.243, 10644.302, 393.678, 52848.677 24/09/19,11:35:45,01,09,1, 11.9,1,1, 17.243, 10644.315, 393.677, 52848.706 24/09/19,11:35:45,02,09,1, 11.9,1,1, 17.243, 10644.358, 393.681, 52848.613 24/09/19,11:35:45,03,09,1, 11.9,1,1, 17.243, 10644.336, 393.672, 52848.678 24/09/19,11:35:45,04,09,1, 11.9,1,1, 17.243, 10644.368, 393.669, 52848.624 24/09/19,11:35:45,05,09,1, 11.9,1,1, 17.243, 10644.339, 393.670, 52848.677 24/09/19,11:35:45,06,09,1, 11.9,1,1, 17.243, 10644.370, 393.671, 52848.666 24/09/19,11:35:45,07,09,1, 11.9,1,1, 17.243, 10644.354, 393.646, 52848.606 24/09/19,11:35:45,08,09,1, 11.9,1,1, 17.243, 10644.370, 393.664, 52848.679 24/09/19,11:35:45,09,09,1, 11.9,1,1, 17.243, 10644.385, 393.652, 52848.708 24/09/19,11:35:45,10,09,1, 11.9,1,1, 17.243, 10644.392, 393.640, 52848.706 24/09/19,11:35:45,11,09,1, 11.9,1,1, 17.243, 10644.373, 393.653, 52848.651 24/09/19,11:35:45,12,09,1, 11.9,1,1, 17.243, 10644.401, 393.626, 52848.663 24/09/19,11:35:45,13,09,1, 11.9,1,1, 17.243, 10644.410, 393.599, 52848.619 24/09/19,11:35:45,14,09,1, 11.9,1,1, 17.243, 10644.418, 393.605, 52848.634 24/09/19,11:35:45,15,09,1, 11.9,1,1, 17.243, 10644.407, 393.599, 52848.717 24/09/19,11:35:45,16,09,1, 11.9,1,1, 17.243, 10644.412, 393.607, 52848.607 24/09/19,11:35:45,17,09,1, 11.9,1,1, 17.243, 10644.393, 393.599, 52848.693 24/09/19,11:35:45,18,09,1, 11.9,1,1, 17.243, 10644.419, 393.597, 52848.699 24/09/19,11:35:45,19,09,1, 11.9,1,1, 17.243, 10644.421, 393.575, 52848.644 24/09/19,11:35:46,00,10,1, 11.9,1,1, 17.239, 10644.419, 393.575, 52848.644 24/09/19,11:35:46,01,10,1, 11.9,1,1, 17.239, 10644.421, 393.575, 52848.683 24/09/19,11:35:46,02,10,1, 11.9,1,1, 17.239, 10644.435, 393.573, 52848.630 24/09/19,11:35:46,03,10,1, 11.9,1,1, 17.239, 10644.447, 393.539, 52848.631 24/09/19,11:35:46,04,10,1, 11.9,1,1, 17.239, 10644.469, 393.559, 52848.690 24/09/19,11:35:46,05,10,1, 11.9,1,1, 17.239, 10644.421, 393.566, 52848.714 24/09/19,11:35:46,06,10,1, 11.9,1,1, 17.239, 10644.473, 393.565, 52848.696 24/09/19,11:35:46,07,10,1, 11.9,1,1, 17.239, 10644.443, 393.556, 52848.713 24/09/19,11:35:46,08,10,1, 11.9,1,1, 17.239, 10644.438, 393.536, 52848.672 24/09/19,11:35:46,09,10,1, 11.9,1,1, 17.239, 10644.448, 393.537, 52848.722 24/09/19,11:35:46,10,10,1, 11.9,1,1, 17.239, 10644.444, 393.532, 52848.657 24/09/19,11:35:46,11,10,1, 11.9,1,1, 17.239, 10644.444, 393.528, 52848.746 24/09/19,11:35:46,12,10,1, 11.9,1,1, 17.239, 10644.474, 393.519, 52848.709 24/09/19,11:35:46,13,10,1, 11.9,1,1, 17.239, 10644.454, 393.530, 52848.674 24/09/19,11:35:46,14,10,1, 11.9,1,1, 17.239, 10644.477, 393.512, 52848.697 24/09/19,11:35:46,15,10,1, 11.9,1,1, 17.239, 10644.478, 393.506, 52848.658 24/09/19,11:35:46,16,10,1, 11.9,1,1, 17.239, 10644.492, 393.519, 52848.663 24/09/19,11:35:46,17,10,1, 11.9,1,1, 17.239, 10644.492, 393.508, 52848.689 24/09/19,11:35:46,18,10,1, 11.9,1,1, 17.239, 10644.518, 393.494, 52848.683 24/09/19,11:35:46,19,10,1, 11.9,1,1, 17.239, 10644.483, 393.499, 52848.678 24/09/19,11:35:47,00,10,1, 11.9,1,1, 17.239, 10644.478, 393.499, 52848.678 24/09/19,11:35:47,01,10,1, 11.9,1,1, 17.239, 10644.498, 393.492, 52848.711 24/09/19,11:35:47,02,10,1, 11.9,1,1, 17.239, 10644.501, 393.481, 52848.758 24/09/19,11:35:47,03,10,1, 11.9,1,1, 17.239, 10644.522, 393.474, 52848.733 24/09/19,11:35:47,04,10,1, 11.9,1,1, 17.239, 10644.500, 393.450, 52848.653 24/09/19,11:35:47,05,10,1, 11.9,1,1, 17.239, 10644.500, 393.459, 52848.666 24/09/19,11:35:47,06,10,1, 11.9,1,1, 17.239, 10644.526, 393.441, 52848.685 24/09/19,11:35:47,07,10,1, 11.9,1,1, 17.239, 10644.507, 393.435, 52848.674 24/09/19,11:35:47,08,10,1, 11.9,1,1, 17.239, 10644.523, 393.441, 52848.669 24/09/19,11:35:47,09,10,1, 11.9,1,1, 17.239, 10644.552, 393.440, 52848.704 24/09/19,11:35:47,10,10,1, 11.9,1,1, 17.239, 10644.529, 393.411, 52848.652 24/09/19,11:35:47,11,10,1, 11.9,1,1, 17.239, 10644.547, 393.402, 52848.696 24/09/19,11:35:47,12,10,1, 11.9,1,1, 17.239, 10644.551, 393.411, 52848.727 24/09/19,11:35:47,13,10,1, 11.9,1,1, 17.239, 10644.551, 393.437, 52848.792 24/09/19,11:35:47,14,10,1, 11.9,1,1, 17.239, 10644.575, 393.426, 52848.697 24/09/19,11:35:47,15,10,1, 11.9,1,1, 17.239, 10644.592, 393.409, 52848.676 24/09/19,11:35:47,16,10,1, 11.9,1,1, 17.239, 10644.571, 393.409, 52848.835 24/09/19,11:35:47,17,10,1, 11.9,1,1, 17.239, 10644.598, 393.405, 52848.726 24/09/19,11:35:47,18,10,1, 11.9,1,1, 17.239, 10644.617, 393.397, 52848.704 24/09/19,11:35:47,19,10,1, 11.9,1,1, 17.239, 10644.623, 393.409, 52848.702 24/09/19,11:35:48,00,09,1, 11.8,1,1, 17.241, 10644.619, 393.409, 52848.702 24/09/19,11:35:48,01,09,1, 11.8,1,1, 17.241, 10644.649, 393.393, 52848.719 24/09/19,11:35:48,02,09,1, 11.8,1,1, 17.241, 10644.667, 393.359, 52848.724 24/09/19,11:35:48,03,09,1, 11.8,1,1, 17.241, 10644.687, 393.367, 52848.822 24/09/19,11:35:48,04,09,1, 11.8,1,1, 17.241, 10644.675, 393.371, 52848.706 24/09/19,11:35:48,05,09,1, 11.8,1,1, 17.241, 10644.704, 393.376, 52848.762 24/09/19,11:35:48,06,09,1, 11.8,1,1, 17.241, 10644.700, 393.369, 52848.695 24/09/19,11:35:48,07,09,1, 11.8,1,1, 17.241, 10644.701, 393.352, 52848.770 24/09/19,11:35:48,08,09,1, 11.8,1,1, 17.241, 10644.724, 393.348, 52848.703 24/09/19,11:35:48,09,09,1, 11.8,1,1, 17.241, 10644.712, 393.337, 52848.739 24/09/19,11:35:48,10,09,1, 11.8,1,1, 17.241, 10644.722, 393.334, 52848.769 24/09/19,11:35:48,11,09,1, 11.8,1,1, 17.241, 10644.713, 393.312, 52848.663 24/09/19,11:35:48,12,09,1, 11.8,1,1, 17.241, 10644.751, 393.317, 52848.692 24/09/19,11:35:48,13,09,1, 11.8,1,1, 17.241, 10644.751, 393.312, 52848.797 24/09/19,11:35:48,14,09,1, 11.8,1,1, 17.241, 10644.751, 393.334, 52848.723 24/09/19,11:35:48,15,09,1, 11.8,1,1, 17.241, 10644.761, 393.320, 52848.745 24/09/19,11:35:48,16,09,1, 11.8,1,1, 17.241, 10644.758, 393.326, 52848.709 24/09/19,11:35:48,17,09,1, 11.8,1,1, 17.241, 10644.769, 393.301, 52848.737 24/09/19,11:35:48,18,09,1, 11.8,1,1, 17.241, 10644.774, 393.282, 52848.751 24/09/19,11:35:48,19,09,1, 11.8,1,1, 17.241, 10644.776, 393.280, 52848.722 24/09/19,11:35:49,00,09,1, 12.0,1,1, 17.240, 10644.770, 393.280, 52848.722 24/09/19,11:35:49,01,09,1, 12.0,1,1, 17.240, 10644.777, 393.244, 52848.753 24/09/19,11:35:49,02,09,1, 12.0,1,1, 17.240, 10644.779, 393.263, 52848.721 24/09/19,11:35:49,03,09,1, 12.0,1,1, 17.240, 10644.815, 393.256, 52848.732 24/09/19,11:35:49,04,09,1, 12.0,1,1, 17.240, 10644.790, 393.227, 52848.691 24/09/19,11:35:49,05,09,1, 12.0,1,1, 17.240, 10644.815, 393.222, 52848.712 24/09/19,11:35:49,06,09,1, 12.0,1,1, 17.240, 10644.810, 393.223, 52848.714 24/09/19,11:35:49,07,09,1, 12.0,1,1, 17.240, 10644.793, 393.222, 52848.708 24/09/19,11:35:49,08,09,1, 12.0,1,1, 17.240, 10644.804, 393.213, 52848.731 24/09/19,11:35:49,09,09,1, 12.0,1,1, 17.240, 10644.814, 393.207, 52848.743 24/09/19,11:35:49,10,09,1, 12.0,1,1, 17.240, 10644.823, 393.216, 52848.703 24/09/19,11:35:49,11,09,1, 12.0,1,1, 17.240, 10644.805, 393.190, 52848.674 24/09/19,11:35:49,12,09,1, 12.0,1,1, 17.240, 10644.816, 393.199, 52848.723 24/09/19,11:35:49,13,09,1, 12.0,1,1, 17.240, 10644.815, 393.154, 52848.696 24/09/19,11:35:49,14,09,1, 12.0,1,1, 17.240, 10644.827, 393.149, 52848.680 24/09/19,11:35:49,15,09,1, 12.0,1,1, 17.240, 10644.850, 393.156, 52848.689 24/09/19,11:35:49,16,09,1, 12.0,1,1, 17.240, 10644.850, 393.138, 52848.710 24/09/19,11:35:49,17,09,1, 12.0,1,1, 17.240, 10644.829, 393.131, 52848.676 24/09/19,11:35:49,18,09,1, 12.0,1,1, 17.240, 10644.874, 393.136, 52848.690 24/09/19,11:35:49,19,09,1, 12.0,1,1, 17.240, 10644.846, 393.101, 52848.650 24/09/19,11:35:50,00,08,1, 11.9,1,1, 17.237, 10644.845, 393.101, 52848.650 24/09/19,11:35:50,01,08,1, 11.9,1,1, 17.237, 10644.856, 393.104, 52848.673 24/09/19,11:35:50,02,08,1, 11.9,1,1, 17.237, 10644.850, 393.100, 52848.721 24/09/19,11:35:50,03,08,1, 11.9,1,1, 17.237, 10644.870, 393.077, 52848.680 24/09/19,11:35:50,04,08,1, 11.9,1,1, 17.237, 10644.849, 393.092, 52848.737 24/09/19,11:35:50,05,08,1, 11.9,1,1, 17.237, 10644.869, 393.054, 52848.657 24/09/19,11:35:50,06,08,1, 11.9,1,1, 17.237, 10644.866, 393.053, 52848.702 24/09/19,11:35:50,07,08,1, 11.9,1,1, 17.237, 10644.855, 393.033, 52848.760 24/09/19,11:35:50,08,08,1, 11.9,1,1, 17.237, 10644.869, 393.041, 52848.673 24/09/19,11:35:50,09,08,1, 11.9,1,1, 17.237, 10644.872, 393.037, 52848.694 24/09/19,11:35:50,10,08,1, 11.9,1,1, 17.237, 10644.867, 393.024, 52848.723 24/09/19,11:35:50,11,08,1, 11.9,1,1, 17.237, 10644.856, 393.014, 52848.663 24/09/19,11:35:50,12,08,1, 11.9,1,1, 17.237, 10644.900, 392.999, 52848.718 24/09/19,11:35:50,13,08,1, 11.9,1,1, 17.237, 10644.895, 393.023, 52848.745 24/09/19,11:35:50,14,08,1, 11.9,1,1, 17.237, 10644.856, 393.000, 52848.697 24/09/19,11:35:50,15,08,1, 11.9,1,1, 17.237, 10644.872, 392.982, 52848.684 24/09/19,11:35:50,16,08,1, 11.9,1,1, 17.237, 10644.879, 392.975, 52848.735 24/09/19,11:35:50,17,08,1, 11.9,1,1, 17.237, 10644.883, 392.963, 52848.608 24/09/19,11:35:50,18,08,1, 11.9,1,1, 17.237, 10644.903, 392.950, 52848.713 24/09/19,11:35:50,19,08,1, 11.9,1,1, 17.237, 10644.880, 392.966, 52848.769 24/09/19,11:35:51,00,08,1, 11.9,1,1, 17.240, 10644.878, 392.966, 52848.769 24/09/19,11:35:51,01,08,1, 11.9,1,1, 17.240, 10644.883, 392.944, 52848.679 24/09/19,11:35:51,02,08,1, 11.9,1,1, 17.240, 10644.883, 392.922, 52848.743 24/09/19,11:35:51,03,08,1, 11.9,1,1, 17.240, 10644.895, 392.923, 52848.662 24/09/19,11:35:51,04,08,1, 11.9,1,1, 17.240, 10644.875, 392.929, 52848.713 24/09/19,11:35:51,05,08,1, 11.9,1,1, 17.240, 10644.898, 392.938, 52848.725 24/09/19,11:35:51,06,08,1, 11.9,1,1, 17.240, 10644.894, 392.911, 52848.716 24/09/19,11:35:51,07,08,1, 11.9,1,1, 17.240, 10644.881, 392.900, 52848.654 24/09/19,11:35:51,08,08,1, 11.9,1,1, 17.240, 10644.933, 392.872, 52848.661 24/09/19,11:35:51,09,08,1, 11.9,1,1, 17.240, 10644.900, 392.902, 52848.695 24/09/19,11:35:51,10,08,1, 11.9,1,1, 17.240, 10644.924, 392.882, 52848.677 24/09/19,11:35:51,11,08,1, 11.9,1,1, 17.240, 10644.908, 392.870, 52848.702 24/09/19,11:35:51,12,08,1, 11.9,1,1, 17.240, 10644.914, 392.882, 52848.761 24/09/19,11:35:51,13,08,1, 11.9,1,1, 17.240, 10644.916, 392.859, 52848.692 24/09/19,11:35:51,14,08,1, 11.9,1,1, 17.240, 10644.923, 392.845, 52848.668 24/09/19,11:35:51,15,08,1, 11.9,1,1, 17.240, 10644.922, 392.843, 52848.740 24/09/19,11:35:51,16,08,1, 11.9,1,1, 17.240, 10644.927, 392.822, 52848.677 24/09/19,11:35:51,17,08,1, 11.9,1,1, 17.240, 10644.919, 392.834, 52848.673 24/09/19,11:35:51,18,08,1, 11.9,1,1, 17.240, 10644.949, 392.833, 52848.750 24/09/19,11:35:51,19,08,1, 11.9,1,1, 17.240, 10644.936, 392.796, 52848.657 24/09/19,11:35:52,00,09,1, 11.9,1,1, 17.244, 10644.928, 392.796, 52848.657 24/09/19,11:35:52,01,09,1, 11.9,1,1, 17.244, 10644.928, 392.784, 52848.672 24/09/19,11:35:52,02,09,1, 11.9,1,1, 17.244, 10644.936, 392.788, 52848.741 24/09/19,11:35:52,03,09,1, 11.9,1,1, 17.244, 10644.928, 392.785, 52848.763 24/09/19,11:35:52,04,09,1, 11.9,1,1, 17.244, 10644.928, 392.763, 52848.680 24/09/19,11:35:52,05,09,1, 11.9,1,1, 17.244, 10644.949, 392.776, 52848.711 24/09/19,11:35:52,06,09,1, 11.9,1,1, 17.244, 10644.941, 392.751, 52848.648 24/09/19,11:35:52,07,09,1, 11.9,1,1, 17.244, 10644.961, 392.748, 52848.711 24/09/19,11:35:52,08,09,1, 11.9,1,1, 17.244, 10644.934, 392.746, 52848.694 24/09/19,11:35:52,09,09,1, 11.9,1,1, 17.244, 10644.947, 392.764, 52848.727 24/09/19,11:35:52,10,09,1, 11.9,1,1, 17.244, 10644.954, 392.756, 52848.711 24/09/19,11:35:52,11,09,1, 11.9,1,1, 17.244, 10644.943, 392.744, 52848.735 24/09/19,11:35:52,12,09,1, 11.9,1,1, 17.244, 10644.943, 392.750, 52848.743 24/09/19,11:35:52,13,09,1, 11.9,1,1, 17.244, 10644.956, 392.720, 52848.727 24/09/19,11:35:52,14,09,1, 11.9,1,1, 17.244, 10644.976, 392.719, 52848.709 24/09/19,11:35:52,15,09,1, 11.9,1,1, 17.244, 10644.977, 392.720, 52848.721 24/09/19,11:35:52,16,09,1, 11.9,1,1, 17.244, 10644.990, 392.702, 52848.715 24/09/19,11:35:52,17,09,1, 11.9,1,1, 17.244, 10644.973, 392.686, 52848.740 24/09/19,11:35:52,18,09,1, 11.9,1,1, 17.244, 10644.981, 392.667, 52848.768 24/09/19,11:35:52,19,09,1, 11.9,1,1, 17.244, 10644.983, 392.676, 52848.718 24/09/19,11:35:53,00,09,1, 11.9,1,1, 17.239, 10644.978, 392.676, 52848.718 24/09/19,11:35:53,01,09,1, 11.9,1,1, 17.239, 10644.946, 392.686, 52848.727 24/09/19,11:35:53,02,09,1, 11.9,1,1, 17.239, 10644.971, 392.694, 52848.757 24/09/19,11:35:53,03,09,1, 11.9,1,1, 17.239, 10644.960, 392.672, 52848.740 24/09/19,11:35:53,04,09,1, 11.9,1,1, 17.239, 10644.957, 392.682, 52848.757 24/09/19,11:35:53,05,09,1, 11.9,1,1, 17.239, 10644.969, 392.622, 52848.769 24/09/19,11:35:53,06,09,1, 11.9,1,1, 17.239, 10644.956, 392.660, 52848.759 24/09/19,11:35:53,07,09,1, 11.9,1,1, 17.239, 10644.949, 392.636, 52848.749 24/09/19,11:35:53,08,09,1, 11.9,1,1, 17.239, 10644.961, 392.625, 52848.761 24/09/19,11:35:53,09,09,1, 11.9,1,1, 17.239, 10644.967, 392.623, 52848.705 24/09/19,11:35:53,10,09,1, 11.9,1,1, 17.239, 10644.956, 392.633, 52848.793 24/09/19,11:35:53,11,09,1, 11.9,1,1, 17.239, 10644.952, 392.594, 52848.781 24/09/19,11:35:53,12,09,1, 11.9,1,1, 17.239, 10644.981, 392.595, 52848.752 24/09/19,11:35:53,13,09,1, 11.9,1,1, 17.239, 10644.965, 392.598, 52848.792 24/09/19,11:35:53,14,09,1, 11.9,1,1, 17.239, 10644.985, 392.580, 52848.798 24/09/19,11:35:53,15,09,1, 11.9,1,1, 17.239, 10644.975, 392.593, 52848.784 24/09/19,11:35:53,16,09,1, 11.9,1,1, 17.239, 10644.979, 392.588, 52848.755 24/09/19,11:35:53,17,09,1, 11.9,1,1, 17.239, 10645.002, 392.577, 52848.767 24/09/19,11:35:53,18,09,1, 11.9,1,1, 17.239, 10644.997, 392.574, 52848.722 24/09/19,11:35:53,19,09,1, 11.9,1,1, 17.239, 10644.979, 392.553, 52848.749 24/09/19,11:35:54,00,08,1, 11.9,1,1, 17.239, 10644.978, 392.553, 52848.749 24/09/19,11:35:54,01,08,1, 11.9,1,1, 17.239, 10645.009, 392.570, 52848.762 24/09/19,11:35:54,02,08,1, 11.9,1,1, 17.239, 10644.997, 392.555, 52848.716 24/09/19,11:35:54,03,08,1, 11.9,1,1, 17.239, 10645.008, 392.546, 52848.759 24/09/19,11:35:54,04,08,1, 11.9,1,1, 17.239, 10645.009, 392.519, 52848.774 24/09/19,11:35:54,05,08,1, 11.9,1,1, 17.239, 10645.028, 392.508, 52848.775 24/09/19,11:35:54,06,08,1, 11.9,1,1, 17.239, 10645.011, 392.512, 52848.755 24/09/19,11:35:54,07,08,1, 11.9,1,1, 17.239, 10644.996, 392.504, 52848.763 24/09/19,11:35:54,08,08,1, 11.9,1,1, 17.239, 10645.023, 392.503, 52848.793 24/09/19,11:35:54,09,08,1, 11.9,1,1, 17.239, 10645.024, 392.479, 52848.765 24/09/19,11:35:54,10,08,1, 11.9,1,1, 17.239, 10645.009, 392.466, 52848.788 24/09/19,11:35:54,11,08,1, 11.9,1,1, 17.239, 10645.015, 392.469, 52848.777 24/09/19,11:35:54,12,08,1, 11.9,1,1, 17.239, 10645.047, 392.476, 52848.790 24/09/19,11:35:54,13,08,1, 11.9,1,1, 17.239, 10645.037, 392.447, 52848.803 24/09/19,11:35:54,14,08,1, 11.9,1,1, 17.239, 10645.037, 392.441, 52848.790 24/09/19,11:35:54,15,08,1, 11.9,1,1, 17.239, 10645.023, 392.429, 52848.798 24/09/19,11:35:54,16,08,1, 11.9,1,1, 17.239, 10645.016, 392.434, 52848.787 24/09/19,11:35:54,17,08,1, 11.9,1,1, 17.239, 10645.033, 392.429, 52848.792 24/09/19,11:35:54,18,08,1, 11.9,1,1, 17.239, 10645.027, 392.426, 52848.796 24/09/19,11:35:54,19,08,1, 11.9,1,1, 17.239, 10645.034, 392.427, 52848.778 24/09/19,11:35:55,00,10,1, 11.9,1,1, 17.243, 10645.028, 392.427, 52848.778 24/09/19,11:35:55,01,10,1, 11.9,1,1, 17.243, 10645.023, 392.386, 52848.765 24/09/19,11:35:55,02,10,1, 11.9,1,1, 17.243, 10645.051, 392.404, 52848.787 24/09/19,11:35:55,03,10,1, 11.9,1,1, 17.243, 10645.047, 392.413, 52848.751 24/09/19,11:35:55,04,10,1, 11.9,1,1, 17.243, 10645.003, 392.377, 52848.765 24/09/19,11:35:55,05,10,1, 11.9,1,1, 17.243, 10645.052, 392.398, 52848.861 24/09/19,11:35:55,06,10,1, 11.9,1,1, 17.243, 10645.031, 392.394, 52848.768 24/09/19,11:35:55,07,10,1, 11.9,1,1, 17.243, 10645.043, 392.364, 52848.795 24/09/19,11:35:55,08,10,1, 11.9,1,1, 17.243, 10645.065, 392.369, 52848.790 24/09/19,11:35:55,09,10,1, 11.9,1,1, 17.243, 10645.071, 392.364, 52848.765 24/09/19,11:35:55,10,10,1, 11.9,1,1, 17.243, 10645.046, 392.329, 52848.757 24/09/19,11:35:55,11,10,1, 11.9,1,1, 17.243, 10645.055, 392.331, 52848.731 24/09/19,11:35:55,12,10,1, 11.9,1,1, 17.243, 10645.051, 392.352, 52848.855 24/09/19,11:35:55,13,10,1, 11.9,1,1, 17.243, 10645.064, 392.331, 52848.816 24/09/19,11:35:55,14,10,1, 11.9,1,1, 17.243, 10645.094, 392.327, 52848.739 24/09/19,11:35:55,15,10,1, 11.9,1,1, 17.243, 10645.072, 392.311, 52848.743 24/09/19,11:35:55,16,10,1, 11.9,1,1, 17.243, 10645.081, 392.303, 52848.775 24/09/19,11:35:55,17,10,1, 11.9,1,1, 17.243, 10645.072, 392.303, 52848.779 24/09/19,11:35:55,18,10,1, 11.9,1,1, 17.243, 10645.057, 392.302, 52848.850 24/09/19,11:35:55,19,10,1, 11.9,1,1, 17.243, 10645.064, 392.291, 52848.777 24/09/19,11:35:56,00,10,1, 11.9,1,1, 17.240, 10645.062, 392.291, 52848.777 24/09/19,11:35:56,01,10,1, 11.9,1,1, 17.240, 10645.060, 392.259, 52848.775 24/09/19,11:35:56,02,10,1, 11.9,1,1, 17.240, 10645.075, 392.298, 52848.803 24/09/19,11:35:56,03,10,1, 11.9,1,1, 17.240, 10645.063, 392.247, 52848.801 24/09/19,11:35:56,04,10,1, 11.9,1,1, 17.240, 10645.094, 392.295, 52848.837 24/09/19,11:35:56,05,10,1, 11.9,1,1, 17.240, 10645.085, 392.258, 52848.816 24/09/19,11:35:56,06,10,1, 11.9,1,1, 17.240, 10645.095, 392.258, 52848.785 24/09/19,11:35:56,07,10,1, 11.9,1,1, 17.240, 10645.106, 392.236, 52848.805 24/09/19,11:35:56,08,10,1, 11.9,1,1, 17.240, 10645.113, 392.216, 52848.825 24/09/19,11:35:56,09,10,1, 11.9,1,1, 17.240, 10645.086, 392.218, 52848.817 24/09/19,11:35:56,10,10,1, 11.9,1,1, 17.240, 10645.093, 392.233, 52848.830 24/09/19,11:35:56,11,10,1, 11.9,1,1, 17.240, 10645.098, 392.220, 52848.812 24/09/19,11:35:56,12,10,1, 11.9,1,1, 17.240, 10645.099, 392.220, 52848.800 24/09/19,11:35:56,13,10,1, 11.9,1,1, 17.240, 10645.114, 392.176, 52848.802 24/09/19,11:35:56,14,10,1, 11.9,1,1, 17.240, 10645.132, 392.195, 52848.826 24/09/19,11:35:56,15,10,1, 11.9,1,1, 17.240, 10645.118, 392.191, 52848.794 24/09/19,11:35:56,16,10,1, 11.9,1,1, 17.240, 10645.104, 392.186, 52848.788 24/09/19,11:35:56,17,10,1, 11.9,1,1, 17.240, 10645.110, 392.192, 52848.853 24/09/19,11:35:56,18,10,1, 11.9,1,1, 17.240, 10645.129, 392.161, 52848.787 24/09/19,11:35:56,19,10,1, 11.9,1,1, 17.240, 10645.104, 392.191, 52848.898 24/09/19,11:35:57,00,10,1, 11.8,1,1, 17.237, 10645.103, 392.191, 52848.898 24/09/19,11:35:57,01,10,1, 11.8,1,1, 17.237, 10645.115, 392.157, 52848.823 24/09/19,11:35:57,02,10,1, 11.8,1,1, 17.237, 10645.132, 392.181, 52849.017 24/09/19,11:35:57,03,10,1, 11.8,1,1, 17.237, 10645.128, 392.219, 52849.022 24/09/19,11:35:57,04,10,1, 11.8,1,1, 17.237, 10645.110, 392.204, 52849.027 24/09/19,11:35:57,05,10,1, 11.8,1,1, 17.237, 10645.139, 392.186, 52849.044 24/09/19,11:35:57,06,10,1, 11.8,1,1, 17.237, 10645.149, 392.198, 52849.028 24/09/19,11:35:57,07,10,1, 11.8,1,1, 17.237, 10645.134, 392.182, 52849.045 24/09/19,11:35:57,08,10,1, 11.8,1,1, 17.237, 10645.140, 392.175, 52849.042 24/09/19,11:35:57,09,10,1, 11.8,1,1, 17.237, 10645.168, 392.161, 52849.050 24/09/19,11:35:57,10,10,1, 11.8,1,1, 17.237, 10645.141, 392.144, 52849.001 24/09/19,11:35:57,11,10,1, 11.8,1,1, 17.237, 10645.152, 392.155, 52849.085 24/09/19,11:35:57,12,10,1, 11.8,1,1, 17.237, 10645.147, 392.160, 52849.026 24/09/19,11:35:57,13,10,1, 11.8,1,1, 17.237, 10645.153, 392.149, 52849.049 24/09/19,11:35:57,14,10,1, 11.8,1,1, 17.237, 10645.153, 392.147, 52849.071 24/09/19,11:35:57,15,10,1, 11.8,1,1, 17.237, 10645.176, 392.122, 52849.021 24/09/19,11:35:57,16,10,1, 11.8,1,1, 17.237, 10645.146, 392.113, 52849.088 24/09/19,11:35:57,17,10,1, 11.8,1,1, 17.237, 10645.191, 392.135, 52849.031 24/09/19,11:35:57,18,10,1, 11.8,1,1, 17.237, 10645.170, 392.126, 52849.061 24/09/19,11:35:57,19,10,1, 11.8,1,1, 17.237, 10645.184, 392.113, 52849.050 24/09/19,11:35:58,00,08,1, 11.9,1,1, 17.241, 10645.179, 392.113, 52849.050 24/09/19,11:35:58,01,08,1, 11.9,1,1, 17.241, 10645.166, 392.100, 52849.061 24/09/19,11:35:58,02,08,1, 11.9,1,1, 17.241, 10645.180, 392.087, 52849.067 24/09/19,11:35:58,03,08,1, 11.9,1,1, 17.241, 10645.193, 392.072, 52849.041 24/09/19,11:35:58,04,08,1, 11.9,1,1, 17.241, 10645.184, 392.084, 52849.085 24/09/19,11:35:58,05,08,1, 11.9,1,1, 17.241, 10645.197, 392.043, 52849.044 24/09/19,11:35:58,06,08,1, 11.9,1,1, 17.241, 10645.211, 392.072, 52849.039 24/09/19,11:35:58,07,08,1, 11.9,1,1, 17.241, 10645.205, 392.026, 52849.082 24/09/19,11:35:58,08,08,1, 11.9,1,1, 17.241, 10645.199, 392.030, 52849.066 24/09/19,11:35:58,09,08,1, 11.9,1,1, 17.241, 10645.222, 392.024, 52849.052 24/09/19,11:35:58,10,08,1, 11.9,1,1, 17.241, 10645.211, 392.009, 52849.052 24/09/19,11:35:58,11,08,1, 11.9,1,1, 17.241, 10645.212, 391.997, 52849.067 24/09/19,11:35:58,12,08,1, 11.9,1,1, 17.241, 10645.226, 392.001, 52849.056 24/09/19,11:35:58,13,08,1, 11.9,1,1, 17.241, 10645.256, 391.994, 52849.017 24/09/19,11:35:58,14,08,1, 11.9,1,1, 17.241, 10645.225, 391.976, 52849.030 24/09/19,11:35:58,15,08,1, 11.9,1,1, 17.241, 10645.248, 392.002, 52849.043 24/09/19,11:35:58,16,08,1, 11.9,1,1, 17.241, 10645.236, 391.976, 52849.042 24/09/19,11:35:58,17,08,1, 11.9,1,1, 17.241, 10645.217, 391.989, 52849.055 24/09/19,11:35:58,18,08,1, 11.9,1,1, 17.241, 10645.202, 391.976, 52849.090 24/09/19,11:35:58,19,08,1, 11.9,1,1, 17.241, 10645.219, 391.935, 52849.060 24/09/19,11:35:59,00,08,1, 11.9,1,1, 17.238, 10645.212, 391.935, 52849.060 24/09/19,11:35:59,01,08,1, 11.9,1,1, 17.238, 10645.201, 391.949, 52849.044 24/09/19,11:35:59,02,08,1, 11.9,1,1, 17.238, 10645.224, 391.936, 52849.060 24/09/19,11:35:59,03,08,1, 11.9,1,1, 17.238, 10645.214, 391.938, 52849.035 24/09/19,11:35:59,04,08,1, 11.9,1,1, 17.238, 10645.227, 391.933, 52849.034 24/09/19,11:35:59,05,08,1, 11.9,1,1, 17.238, 10645.261, 391.927, 52849.082 24/09/19,11:35:59,06,08,1, 11.9,1,1, 17.238, 10645.281, 391.923, 52849.065 24/09/19,11:35:59,07,08,1, 11.9,1,1, 17.238, 10645.245, 391.906, 52849.025 24/09/19,11:35:59,08,08,1, 11.9,1,1, 17.238, 10645.262, 391.911, 52849.036 24/09/19,11:35:59,09,08,1, 11.9,1,1, 17.238, 10645.258, 391.906, 52849.059 24/09/19,11:35:59,10,08,1, 11.9,1,1, 17.238, 10645.248, 391.876, 52848.984 24/09/19,11:35:59,11,08,1, 11.9,1,1, 17.238, 10645.246, 391.886, 52849.072 24/09/19,11:35:59,12,08,1, 11.9,1,1, 17.238, 10645.257, 391.884, 52849.060 24/09/19,11:35:59,13,08,1, 11.9,1,1, 17.238, 10645.259, 391.869, 52849.020 24/09/19,11:35:59,14,08,1, 11.9,1,1, 17.238, 10645.259, 391.878, 52849.049 24/09/19,11:35:59,15,08,1, 11.9,1,1, 17.238, 10645.268, 391.851, 52849.016 24/09/19,11:35:59,16,08,1, 11.9,1,1, 17.238, 10645.274, 391.865, 52849.019 24/09/19,11:35:59,17,08,1, 11.9,1,1, 17.238, 10645.262, 391.844, 52849.079 24/09/19,11:35:59,18,08,1, 11.9,1,1, 17.238, 10645.284, 391.836, 52849.041 24/09/19,11:35:59,19,08,1, 11.9,1,1, 17.238, 10645.295, 391.834, 52849.056 24/09/19,11:36:00,00,09,1, 11.9,1,1, 17.242, 10645.287, 391.834, 52849.056 24/09/19,11:36:00,01,09,1, 11.9,1,1, 17.242, 10645.295, 391.844, 52849.019 24/09/19,11:36:00,02,09,1, 11.9,1,1, 17.242, 10645.291, 391.775, 52848.878 24/09/19,11:36:00,03,09,1, 11.9,1,1, 17.242, 10645.303, 391.748, 52848.834 24/09/19,11:36:00,04,09,1, 11.9,1,1, 17.242, 10645.312, 391.719, 52848.837 24/09/19,11:36:00,05,09,1, 11.9,1,1, 17.242, 10645.325, 391.720, 52848.837 24/09/19,11:36:00,06,09,1, 11.9,1,1, 17.242, 10645.301, 391.715, 52848.828 24/09/19,11:36:00,07,09,1, 11.9,1,1, 17.242, 10645.319, 391.731, 52848.807 24/09/19,11:36:00,08,09,1, 11.9,1,1, 17.242, 10645.316, 391.685, 52848.793 24/09/19,11:36:00,09,09,1, 11.9,1,1, 17.242, 10645.328, 391.686, 52848.821 24/09/19,11:36:00,10,09,1, 11.9,1,1, 17.242, 10645.340, 391.691, 52848.796 24/09/19,11:36:00,11,09,1, 11.9,1,1, 17.242, 10645.319, 391.681, 52848.829 24/09/19,11:36:00,12,09,1, 11.9,1,1, 17.242, 10645.343, 391.672, 52848.816 24/09/19,11:36:00,13,09,1, 11.9,1,1, 17.242, 10645.319, 391.670, 52848.843 24/09/19,11:36:00,14,09,1, 11.9,1,1, 17.242, 10645.326, 391.645, 52848.830 24/09/19,11:36:00,15,09,1, 11.9,1,1, 17.242, 10645.352, 391.639, 52848.790 24/09/19,11:36:00,16,09,1, 11.9,1,1, 17.242, 10645.322, 391.636, 52848.808 24/09/19,11:36:00,17,09,1, 11.9,1,1, 17.242, 10645.335, 391.598, 52848.744 24/09/19,11:36:00,18,09,1, 11.9,1,1, 17.242, 10645.357, 391.625, 52848.890 24/09/19,11:36:00,19,09,1, 11.9,1,1, 17.242, 10645.369, 391.602, 52848.772 24/09/19,11:36:01,00,10,1, 11.9,1,1, 17.237, 10645.362, 391.602, 52848.772 24/09/19,11:36:01,01,10,1, 11.9,1,1, 17.237, 10645.363, 391.597, 52848.787 24/09/19,11:36:01,02,10,1, 11.9,1,1, 17.237, 10645.340, 391.591, 52848.850 24/09/19,11:36:01,03,10,1, 11.9,1,1, 17.237, 10645.328, 391.576, 52848.858 24/09/19,11:36:01,04,10,1, 11.9,1,1, 17.237, 10645.345, 391.596, 52848.891 24/09/19,11:36:01,05,10,1, 11.9,1,1, 17.237, 10645.344, 391.567, 52848.852 24/09/19,11:36:01,06,10,1, 11.9,1,1, 17.237, 10645.333, 391.571, 52848.863 24/09/19,11:36:01,07,10,1, 11.9,1,1, 17.237, 10645.335, 391.567, 52848.819 24/09/19,11:36:01,08,10,1, 11.9,1,1, 17.237, 10645.363, 391.574, 52848.866 24/09/19,11:36:01,09,10,1, 11.9,1,1, 17.237, 10645.369, 391.541, 52848.817 24/09/19,11:36:01,10,10,1, 11.9,1,1, 17.237, 10645.383, 391.554, 52848.808 24/09/19,11:36:01,11,10,1, 11.9,1,1, 17.237, 10645.388, 391.538, 52848.863 24/09/19,11:36:01,12,10,1, 11.9,1,1, 17.237, 10645.386, 391.520, 52848.843 24/09/19,11:36:01,13,10,1, 11.9,1,1, 17.237, 10645.375, 391.526, 52848.822 24/09/19,11:36:01,14,10,1, 11.9,1,1, 17.237, 10645.375, 391.532, 52848.818 24/09/19,11:36:01,15,10,1, 11.9,1,1, 17.237, 10645.392, 391.530, 52848.873 24/09/19,11:36:01,16,10,1, 11.9,1,1, 17.237, 10645.384, 391.522, 52848.844 24/09/19,11:36:01,17,10,1, 11.9,1,1, 17.237, 10645.364, 391.510, 52848.878 24/09/19,11:36:01,18,10,1, 11.9,1,1, 17.237, 10645.405, 391.496, 52848.801 24/09/19,11:36:01,19,10,1, 11.9,1,1, 17.237, 10645.397, 391.493, 52848.902 24/09/19,11:36:02,00,11,1, 11.9,1,1, 17.240, 10645.396, 391.493, 52848.902 24/09/19,11:36:02,01,11,1, 11.9,1,1, 17.240, 10645.408, 391.471, 52848.857 24/09/19,11:36:02,02,11,1, 11.9,1,1, 17.240, 10645.410, 391.480, 52848.797 24/09/19,11:36:02,03,11,1, 11.9,1,1, 17.240, 10645.401, 391.467, 52848.858 24/09/19,11:36:02,04,11,1, 11.9,1,1, 17.240, 10645.409, 391.447, 52848.855 24/09/19,11:36:02,05,11,1, 11.9,1,1, 17.240, 10645.424, 391.445, 52848.909 24/09/19,11:36:02,06,11,1, 11.9,1,1, 17.240, 10645.433, 391.424, 52848.831 24/09/19,11:36:02,07,11,1, 11.9,1,1, 17.240, 10645.431, 391.446, 52848.839 24/09/19,11:36:02,08,11,1, 11.9,1,1, 17.240, 10645.420, 391.424, 52848.840 24/09/19,11:36:02,09,11,1, 11.9,1,1, 17.240, 10645.404, 391.415, 52848.815 24/09/19,11:36:02,10,11,1, 11.9,1,1, 17.240, 10645.425, 391.413, 52848.857 24/09/19,11:36:02,11,11,1, 11.9,1,1, 17.240, 10645.404, 391.391, 52848.833 24/09/19,11:36:02,12,11,1, 11.9,1,1, 17.240, 10645.442, 391.380, 52848.835 24/09/19,11:36:02,13,11,1, 11.9,1,1, 17.240, 10645.425, 391.398, 52848.839 24/09/19,11:36:02,14,11,1, 11.9,1,1, 17.240, 10645.443, 391.378, 52848.883 24/09/19,11:36:02,15,11,1, 11.9,1,1, 17.240, 10645.434, 391.378, 52848.842 24/09/19,11:36:02,16,11,1, 11.9,1,1, 17.240, 10645.425, 391.376, 52848.864 24/09/19,11:36:02,17,11,1, 11.9,1,1, 17.240, 10645.414, 391.364, 52848.821 24/09/19,11:36:02,18,11,1, 11.9,1,1, 17.240, 10645.449, 391.339, 52848.835 24/09/19,11:36:02,19,11,1, 11.9,1,1, 17.240, 10645.476, 391.325, 52848.810 24/09/19,11:36:03,00,10,1, 11.9,1,1, 17.242, 10645.471, 391.325, 52848.810 24/09/19,11:36:03,01,10,1, 11.9,1,1, 17.242, 10645.482, 391.329, 52848.839 24/09/19,11:36:03,02,10,1, 11.9,1,1, 17.242, 10645.465, 391.332, 52848.826 24/09/19,11:36:03,03,10,1, 11.9,1,1, 17.242, 10645.475, 391.286, 52848.863 24/09/19,11:36:03,04,10,1, 11.9,1,1, 17.242, 10645.467, 391.304, 52848.831 24/09/19,11:36:03,05,10,1, 11.9,1,1, 17.242, 10645.498, 391.333, 52848.854 24/09/19,11:36:03,06,10,1, 11.9,1,1, 17.242, 10645.472, 391.265, 52848.852 24/09/19,11:36:03,07,10,1, 11.9,1,1, 17.242, 10645.462, 391.289, 52848.836 24/09/19,11:36:03,08,10,1, 11.9,1,1, 17.242, 10645.484, 391.266, 52848.816 24/09/19,11:36:03,09,10,1, 11.9,1,1, 17.242, 10645.476, 391.265, 52848.876 24/09/19,11:36:03,10,10,1, 11.9,1,1, 17.242, 10645.478, 391.249, 52848.854 24/09/19,11:36:03,11,10,1, 11.9,1,1, 17.242, 10645.482, 391.259, 52848.839 24/09/19,11:36:03,12,10,1, 11.9,1,1, 17.242, 10645.471, 391.239, 52848.848 24/09/19,11:36:03,13,10,1, 11.9,1,1, 17.242, 10645.480, 391.246, 52848.837 24/09/19,11:36:03,14,10,1, 11.9,1,1, 17.242, 10645.476, 391.264, 52848.862 24/09/19,11:36:03,15,10,1, 11.9,1,1, 17.242, 10645.494, 391.243, 52848.813 24/09/19,11:36:03,16,10,1, 11.9,1,1, 17.242, 10645.490, 391.244, 52848.858 24/09/19,11:36:03,17,10,1, 11.9,1,1, 17.242, 10645.475, 391.222, 52848.858 24/09/19,11:36:03,18,10,1, 11.9,1,1, 17.242, 10645.514, 391.221, 52848.859 24/09/19,11:36:03,19,10,1, 11.9,1,1, 17.242, 10645.506, 391.218, 52848.863 24/09/19,11:36:04,00,10,1, 11.9,1,1, 17.237, 10645.504, 391.218, 52848.863 24/09/19,11:36:04,01,10,1, 11.9,1,1, 17.237, 10645.505, 391.187, 52848.844 24/09/19,11:36:04,02,10,1, 11.9,1,1, 17.237, 10645.502, 391.199, 52848.825 24/09/19,11:36:04,03,10,1, 11.9,1,1, 17.237, 10645.506, 391.185, 52848.865 24/09/19,11:36:04,04,10,1, 11.9,1,1, 17.237, 10645.513, 391.191, 52848.836 24/09/19,11:36:04,05,10,1, 11.9,1,1, 17.237, 10645.507, 391.170, 52848.779 24/09/19,11:36:04,06,10,1, 11.9,1,1, 17.237, 10645.483, 391.188, 52848.901 24/09/19,11:36:04,07,10,1, 11.9,1,1, 17.237, 10645.519, 391.150, 52848.815 24/09/19,11:36:04,08,10,1, 11.9,1,1, 17.237, 10645.502, 391.160, 52848.861 24/09/19,11:36:04,09,10,1, 11.9,1,1, 17.237, 10645.510, 391.175, 52848.864 24/09/19,11:36:04,10,10,1, 11.9,1,1, 17.237, 10645.518, 391.152, 52848.814 24/09/19,11:36:04,11,10,1, 11.9,1,1, 17.237, 10645.515, 391.154, 52848.837 24/09/19,11:36:04,12,10,1, 11.9,1,1, 17.237, 10645.528, 391.133, 52848.822 24/09/19,11:36:04,13,10,1, 11.9,1,1, 17.237, 10645.535, 391.141, 52848.851 24/09/19,11:36:04,14,10,1, 11.9,1,1, 17.237, 10645.539, 391.140, 52848.867 24/09/19,11:36:04,15,10,1, 11.9,1,1, 17.237, 10645.532, 391.134, 52848.873 24/09/19,11:36:04,16,10,1, 11.9,1,1, 17.237, 10645.512, 391.107, 52848.817 24/09/19,11:36:04,17,10,1, 11.9,1,1, 17.237, 10645.529, 391.104, 52848.854 24/09/19,11:36:04,18,10,1, 11.9,1,1, 17.237, 10645.541, 391.122, 52848.921 24/09/19,11:36:04,19,10,1, 11.9,1,1, 17.237, 10645.531, 391.078, 52848.843 24/09/19,11:36:05,00,09,1, 11.9,1,1, 17.240, 10645.529, 391.078, 52848.843 24/09/19,11:36:05,01,09,1, 11.9,1,1, 17.240, 10645.548, 391.072, 52848.827 24/09/19,11:36:05,02,09,1, 11.9,1,1, 17.240, 10645.549, 391.072, 52848.872 24/09/19,11:36:05,03,09,1, 11.9,1,1, 17.240, 10645.530, 391.049, 52848.797 24/09/19,11:36:05,04,09,1, 11.9,1,1, 17.240, 10645.544, 391.072, 52848.898 24/09/19,11:36:05,05,09,1, 11.9,1,1, 17.240, 10645.560, 391.056, 52848.906 24/09/19,11:36:05,06,09,1, 11.9,1,1, 17.240, 10645.570, 391.053, 52848.901 24/09/19,11:36:05,07,09,1, 11.9,1,1, 17.240, 10645.572, 391.023, 52848.898 24/09/19,11:36:05,08,09,1, 11.9,1,1, 17.240, 10645.590, 391.012, 52848.844 24/09/19,11:36:05,09,09,1, 11.9,1,1, 17.240, 10645.568, 391.001, 52848.843 24/09/19,11:36:05,10,09,1, 11.9,1,1, 17.240, 10645.579, 390.998, 52848.876 24/09/19,11:36:05,11,09,1, 11.9,1,1, 17.240, 10645.575, 390.985, 52848.856 24/09/19,11:36:05,12,09,1, 11.9,1,1, 17.240, 10645.590, 390.988, 52848.852 24/09/19,11:36:05,13,09,1, 11.9,1,1, 17.240, 10645.585, 390.997, 52848.823 24/09/19,11:36:05,14,09,1, 11.9,1,1, 17.240, 10645.611, 390.971, 52848.850 24/09/19,11:36:05,15,09,1, 11.9,1,1, 17.240, 10645.592, 390.986, 52848.854 24/09/19,11:36:05,16,09,1, 11.9,1,1, 17.240, 10645.583, 390.980, 52848.834 24/09/19,11:36:05,17,09,1, 11.9,1,1, 17.240, 10645.565, 390.989, 52848.888 24/09/19,11:36:05,18,09,1, 11.9,1,1, 17.240, 10645.586, 390.988, 52848.821 24/09/19,11:36:05,19,09,1, 11.9,1,1, 17.240, 10645.560, 390.973, 52848.883 24/09/19,11:36:06,00,09,1, 12.0,1,1, 17.240, 10645.554, 390.973, 52848.883 24/09/19,11:36:06,01,09,1, 12.0,1,1, 17.240, 10645.604, 390.985, 52848.859 24/09/19,11:36:06,02,09,1, 12.0,1,1, 17.240, 10645.596, 390.950, 52848.826 24/09/19,11:36:06,03,09,1, 12.0,1,1, 17.240, 10645.586, 390.960, 52848.850 24/09/19,11:36:06,04,09,1, 12.0,1,1, 17.240, 10645.591, 390.936, 52848.801 24/09/19,11:36:06,05,09,1, 12.0,1,1, 17.240, 10645.594, 390.936, 52848.821 24/09/19,11:36:06,06,09,1, 12.0,1,1, 17.240, 10645.607, 390.945, 52848.817 24/09/19,11:36:06,07,09,1, 12.0,1,1, 17.240, 10645.605, 390.938, 52848.853 24/09/19,11:36:06,08,09,1, 12.0,1,1, 17.240, 10645.601, 390.923, 52848.821 24/09/19,11:36:06,09,09,1, 12.0,1,1, 17.240, 10645.597, 390.919, 52848.796 24/09/19,11:36:06,10,09,1, 12.0,1,1, 17.240, 10645.617, 390.923, 52848.838 24/09/19,11:36:06,11,09,1, 12.0,1,1, 17.240, 10645.620, 390.918, 52848.855 24/09/19,11:36:06,12,09,1, 12.0,1,1, 17.240, 10645.636, 390.922, 52848.796 24/09/19,11:36:06,13,09,1, 12.0,1,1, 17.240, 10645.613, 390.925, 52848.842 24/09/19,11:36:06,14,09,1, 12.0,1,1, 17.240, 10645.625, 390.908, 52848.891 24/09/19,11:36:06,15,09,1, 12.0,1,1, 17.240, 10645.639, 390.904, 52848.891 24/09/19,11:36:06,16,09,1, 12.0,1,1, 17.240, 10645.669, 390.889, 52848.818 24/09/19,11:36:06,17,09,1, 12.0,1,1, 17.240, 10645.623, 390.871, 52848.851 24/09/19,11:36:06,18,09,1, 12.0,1,1, 17.240, 10645.630, 390.875, 52848.886 24/09/19,11:36:06,19,09,1, 12.0,1,1, 17.240, 10645.639, 390.872, 52848.893 24/09/19,11:36:07,00,09,1, 11.9,1,1, 17.240, 10645.638, 390.872, 52848.893 24/09/19,11:36:07,01,09,1, 11.9,1,1, 17.240, 10645.673, 390.868, 52849.081 24/09/19,11:36:07,02,09,1, 11.9,1,1, 17.240, 10645.650, 390.848, 52848.797 24/09/19,11:36:07,03,09,1, 11.9,1,1, 17.240, 10645.648, 390.850, 52848.834 24/09/19,11:36:07,04,09,1, 11.9,1,1, 17.240, 10645.664, 390.852, 52848.837 24/09/19,11:36:07,05,09,1, 11.9,1,1, 17.240, 10645.668, 390.833, 52848.811 24/09/19,11:36:07,06,09,1, 11.9,1,1, 17.240, 10645.671, 390.826, 52848.815 24/09/19,11:36:07,07,09,1, 11.9,1,1, 17.240, 10645.665, 390.827, 52848.915 24/09/19,11:36:07,08,09,1, 11.9,1,1, 17.240, 10645.673, 390.810, 52848.886 24/09/19,11:36:07,09,09,1, 11.9,1,1, 17.240, 10645.691, 390.818, 52848.802 24/09/19,11:36:07,10,09,1, 11.9,1,1, 17.240, 10645.650, 390.782, 52848.807 24/09/19,11:36:07,11,09,1, 11.9,1,1, 17.240, 10645.696, 390.800, 52848.879 24/09/19,11:36:07,12,09,1, 11.9,1,1, 17.240, 10645.701, 390.782, 52848.874 24/09/19,11:36:07,13,09,1, 11.9,1,1, 17.240, 10645.702, 390.793, 52848.900 24/09/19,11:36:07,14,09,1, 11.9,1,1, 17.240, 10645.702, 390.799, 52848.877 24/09/19,11:36:07,15,09,1, 11.9,1,1, 17.240, 10645.710, 390.766, 52848.891 24/09/19,11:36:07,16,09,1, 11.9,1,1, 17.240, 10645.686, 390.763, 52848.834 24/09/19,11:36:07,17,09,1, 11.9,1,1, 17.240, 10645.694, 390.753, 52848.931 24/09/19,11:36:07,18,09,1, 11.9,1,1, 17.240, 10645.696, 390.742, 52848.914 24/09/19,11:36:07,19,09,1, 11.9,1,1, 17.240, 10645.704, 390.747, 52848.893 24/09/19,11:36:08,00,09,1, 11.9,1,1, 17.238, 10645.696, 390.747, 52848.893 24/09/19,11:36:08,01,09,1, 11.9,1,1, 17.238, 10645.708, 390.710, 52848.884 24/09/19,11:36:08,02,09,1, 11.9,1,1, 17.238, 10645.706, 390.731, 52848.835 24/09/19,11:36:08,03,09,1, 11.9,1,1, 17.238, 10645.729, 390.694, 52848.858 24/09/19,11:36:08,04,09,1, 11.9,1,1, 17.238, 10645.728, 390.700, 52848.858 24/09/19,11:36:08,05,09,1, 11.9,1,1, 17.238, 10645.715, 390.706, 52848.825 24/09/19,11:36:08,06,09,1, 11.9,1,1, 17.238, 10645.722, 390.703, 52848.842 24/09/19,11:36:08,07,09,1, 11.9,1,1, 17.238, 10645.749, 390.708, 52848.864 24/09/19,11:36:08,08,09,1, 11.9,1,1, 17.238, 10645.730, 390.685, 52848.812 24/09/19,11:36:08,09,09,1, 11.9,1,1, 17.238, 10645.732, 390.672, 52848.927 24/09/19,11:36:08,10,09,1, 11.9,1,1, 17.238, 10645.736, 390.665, 52848.819 24/09/19,11:36:08,11,09,1, 11.9,1,1, 17.238, 10645.725, 390.663, 52848.919 24/09/19,11:36:08,12,09,1, 11.9,1,1, 17.238, 10645.744, 390.655, 52848.902 24/09/19,11:36:08,13,09,1, 11.9,1,1, 17.238, 10645.745, 390.642, 52848.872 24/09/19,11:36:08,14,09,1, 11.9,1,1, 17.238, 10645.757, 390.646, 52848.874 24/09/19,11:36:08,15,09,1, 11.9,1,1, 17.238, 10645.748, 390.623, 52848.843 24/09/19,11:36:08,16,09,1, 11.9,1,1, 17.238, 10645.776, 390.654, 52848.937 24/09/19,11:36:08,17,09,1, 11.9,1,1, 17.238, 10645.776, 390.623, 52848.910 24/09/19,11:36:08,18,09,1, 11.9,1,1, 17.238, 10645.791, 390.634, 52848.906 24/09/19,11:36:08,19,09,1, 11.9,1,1, 17.238, 10645.796, 390.617, 52848.880 24/09/19,11:36:09,00,09,1, 11.9,1,1, 17.241, 10645.788, 390.617, 52848.880 24/09/19,11:36:09,01,09,1, 11.9,1,1, 17.241, 10645.806, 390.602, 52848.875 24/09/19,11:36:09,02,09,1, 11.9,1,1, 17.241, 10645.789, 390.594, 52848.878 24/09/19,11:36:09,03,09,1, 11.9,1,1, 17.241, 10645.796, 390.597, 52848.906 24/09/19,11:36:09,04,09,1, 11.9,1,1, 17.241, 10645.812, 390.594, 52848.893 24/09/19,11:36:09,05,09,1, 11.9,1,1, 17.241, 10645.804, 390.567, 52848.864 24/09/19,11:36:09,06,09,1, 11.9,1,1, 17.241, 10645.824, 390.569, 52848.880 24/09/19,11:36:09,07,09,1, 11.9,1,1, 17.241, 10645.820, 390.532, 52848.868 24/09/19,11:36:09,08,09,1, 11.9,1,1, 17.241, 10645.807, 390.544, 52848.876 24/09/19,11:36:09,09,09,1, 11.9,1,1, 17.241, 10645.829, 390.537, 52848.922 24/09/19,11:36:09,10,09,1, 11.9,1,1, 17.241, 10645.822, 390.557, 52848.904 24/09/19,11:36:09,11,09,1, 11.9,1,1, 17.241, 10645.843, 390.545, 52848.902 24/09/19,11:36:09,12,09,1, 11.9,1,1, 17.241, 10645.845, 390.538, 52848.887 24/09/19,11:36:09,13,09,1, 11.9,1,1, 17.241, 10645.847, 390.512, 52848.920 24/09/19,11:36:09,14,09,1, 11.9,1,1, 17.241, 10645.841, 390.497, 52848.894 24/09/19,11:36:09,15,09,1, 11.9,1,1, 17.241, 10645.838, 390.508, 52848.904 24/09/19,11:36:09,16,09,1, 11.9,1,1, 17.241, 10645.845, 390.481, 52848.870 24/09/19,11:36:09,17,09,1, 11.9,1,1, 17.241, 10645.868, 390.500, 52848.856 24/09/19,11:36:09,18,09,1, 11.9,1,1, 17.241, 10645.859, 390.478, 52848.847 24/09/19,11:36:09,19,09,1, 11.9,1,1, 17.241, 10645.880, 390.464, 52848.830 24/09/19,11:36:10,00,09,1, 11.9,1,1, 17.239, 10645.880, 390.464, 52848.830 24/09/19,11:36:10,01,09,1, 11.9,1,1, 17.239, 10645.906, 390.459, 52848.859 24/09/19,11:36:10,02,09,1, 11.9,1,1, 17.239, 10645.886, 390.477, 52848.853 24/09/19,11:36:10,03,09,1, 11.9,1,1, 17.239, 10645.897, 390.452, 52848.867 24/09/19,11:36:10,04,09,1, 11.9,1,1, 17.239, 10645.905, 390.438, 52848.915 24/09/19,11:36:10,05,09,1, 11.9,1,1, 17.239, 10645.923, 390.433, 52848.841 24/09/19,11:36:10,06,09,1, 11.9,1,1, 17.239, 10645.914, 390.434, 52848.827 24/09/19,11:36:10,07,09,1, 11.9,1,1, 17.239, 10645.916, 390.424, 52848.890 24/09/19,11:36:10,08,09,1, 11.9,1,1, 17.239, 10645.925, 390.429, 52848.895 24/09/19,11:36:10,09,09,1, 11.9,1,1, 17.239, 10645.921, 390.404, 52848.869 24/09/19,11:36:10,10,09,1, 11.9,1,1, 17.239, 10645.923, 390.426, 52848.945 24/09/19,11:36:10,11,09,1, 11.9,1,1, 17.239, 10645.911, 390.431, 52848.879 24/09/19,11:36:10,12,09,1, 11.9,1,1, 17.239, 10645.942, 390.388, 52848.861 24/09/19,11:36:10,13,09,1, 11.9,1,1, 17.239, 10645.961, 390.363, 52848.884 24/09/19,11:36:10,14,09,1, 11.9,1,1, 17.239, 10645.959, 390.398, 52848.882 24/09/19,11:36:10,15,09,1, 11.9,1,1, 17.239, 10645.963, 390.373, 52848.886 24/09/19,11:36:10,16,09,1, 11.9,1,1, 17.239, 10645.960, 390.371, 52848.908 24/09/19,11:36:10,17,09,1, 11.9,1,1, 17.239, 10645.957, 390.366, 52848.853 24/09/19,11:36:10,18,09,1, 11.9,1,1, 17.239, 10645.983, 390.367, 52848.834 24/09/19,11:36:10,19,09,1, 11.9,1,1, 17.239, 10645.988, 390.367, 52849.113 24/09/19,11:36:11,00,09,1, 11.9,1,1, 17.240, 10645.988, 390.367, 52849.113 24/09/19,11:36:11,01,09,1, 11.9,1,1, 17.240, 10645.973, 390.340, 52848.872 24/09/19,11:36:11,02,09,1, 11.9,1,1, 17.240, 10645.985, 390.315, 52848.873 24/09/19,11:36:11,03,09,1, 11.9,1,1, 17.240, 10645.977, 390.324, 52848.832 24/09/19,11:36:11,04,09,1, 11.9,1,1, 17.240, 10645.973, 390.319, 52848.738 24/09/19,11:36:11,05,09,1, 11.9,1,1, 17.240, 10646.037, 390.310, 52848.849 24/09/19,11:36:11,06,09,1, 11.9,1,1, 17.240, 10646.037, 390.279, 52848.837 24/09/19,11:36:11,07,09,1, 11.9,1,1, 17.240, 10646.021, 390.297, 52848.833 24/09/19,11:36:11,08,09,1, 11.9,1,1, 17.240, 10646.038, 390.284, 52848.843 24/09/19,11:36:11,09,09,1, 11.9,1,1, 17.240, 10646.007, 390.273, 52848.819 24/09/19,11:36:11,10,09,1, 11.9,1,1, 17.240, 10646.017, 390.275, 52848.833 24/09/19,11:36:11,11,09,1, 11.9,1,1, 17.240, 10646.040, 390.281, 52848.895 24/09/19,11:36:11,12,09,1, 11.9,1,1, 17.240, 10646.022, 390.254, 52848.816 24/09/19,11:36:11,13,09,1, 11.9,1,1, 17.240, 10646.042, 390.241, 52848.881 24/09/19,11:36:11,14,09,1, 11.9,1,1, 17.240, 10646.060, 390.236, 52848.860 24/09/19,11:36:11,15,09,1, 11.9,1,1, 17.240, 10646.044, 390.206, 52848.864 24/09/19,11:36:11,16,09,1, 11.9,1,1, 17.240, 10646.051, 390.207, 52848.861 24/09/19,11:36:11,17,09,1, 11.9,1,1, 17.240, 10646.080, 390.210, 52848.826 24/09/19,11:36:11,18,09,1, 11.9,1,1, 17.240, 10646.055, 390.201, 52848.848 24/09/19,11:36:11,19,09,1, 11.9,1,1, 17.240, 10646.081, 390.203, 52848.892 24/09/19,11:36:12,00,09,1, 11.9,1,1, 17.239, 10646.080, 390.203, 52848.892 24/09/19,11:36:12,01,09,1, 11.9,1,1, 17.239, 10646.065, 390.214, 52848.820 24/09/19,11:36:12,02,09,1, 11.9,1,1, 17.239, 10646.080, 390.173, 52848.819 24/09/19,11:36:12,03,09,1, 11.9,1,1, 17.239, 10646.101, 390.191, 52848.914 24/09/19,11:36:12,04,09,1, 11.9,1,1, 17.239, 10646.098, 390.147, 52848.927 24/09/19,11:36:12,05,09,1, 11.9,1,1, 17.239, 10646.104, 390.151, 52848.929 24/09/19,11:36:12,06,09,1, 11.9,1,1, 17.239, 10646.094, 390.146, 52848.882 24/09/19,11:36:12,07,09,1, 11.9,1,1, 17.239, 10646.088, 390.130, 52848.832 24/09/19,11:36:12,08,09,1, 11.9,1,1, 17.239, 10646.105, 390.148, 52848.881 24/09/19,11:36:12,09,09,1, 11.9,1,1, 17.239, 10646.113, 390.131, 52848.825 24/09/19,11:36:12,10,09,1, 11.9,1,1, 17.239, 10646.121, 390.124, 52848.845 24/09/19,11:36:12,11,09,1, 11.9,1,1, 17.239, 10646.106, 390.105, 52848.874 24/09/19,11:36:12,12,09,1, 11.9,1,1, 17.239, 10646.127, 390.103, 52848.857 24/09/19,11:36:12,13,09,1, 11.9,1,1, 17.239, 10646.137, 390.104, 52848.867 24/09/19,11:36:12,14,09,1, 11.9,1,1, 17.239, 10646.141, 390.075, 52848.842 24/09/19,11:36:12,15,09,1, 11.9,1,1, 17.239, 10646.135, 390.087, 52848.838 24/09/19,11:36:12,16,09,1, 11.9,1,1, 17.239, 10646.155, 390.069, 52848.827 24/09/19,11:36:12,17,09,1, 11.9,1,1, 17.239, 10646.149, 390.062, 52848.824 24/09/19,11:36:12,18,09,1, 11.9,1,1, 17.239, 10646.152, 390.050, 52848.853 24/09/19,11:36:12,19,09,1, 11.9,1,1, 17.239, 10646.164, 390.034, 52848.850 24/09/19,11:36:13,00,10,1, 11.9,1,1, 17.240, 10646.163, 390.034, 52848.850 24/09/19,11:36:13,01,10,1, 11.9,1,1, 17.240, 10646.139, 390.020, 52848.847 24/09/19,11:36:13,02,10,1, 11.9,1,1, 17.240, 10646.171, 390.010, 52848.848 24/09/19,11:36:13,03,10,1, 11.9,1,1, 17.240, 10646.155, 390.021, 52848.877 24/09/19,11:36:13,04,10,1, 11.9,1,1, 17.240, 10646.188, 389.982, 52848.800 24/09/19,11:36:13,05,10,1, 11.9,1,1, 17.240, 10646.191, 390.032, 52848.878 24/09/19,11:36:13,06,10,1, 11.9,1,1, 17.240, 10646.205, 389.994, 52848.806 24/09/19,11:36:13,07,10,1, 11.9,1,1, 17.240, 10646.190, 390.012, 52848.827 24/09/19,11:36:13,08,10,1, 11.9,1,1, 17.240, 10646.197, 389.981, 52848.825 24/09/19,11:36:13,09,10,1, 11.9,1,1, 17.240, 10646.191, 389.970, 52848.885 24/09/19,11:36:13,10,10,1, 11.9,1,1, 17.240, 10646.225, 389.952, 52848.815 24/09/19,11:36:13,11,10,1, 11.9,1,1, 17.240, 10646.206, 389.961, 52848.794 24/09/19,11:36:13,12,10,1, 11.9,1,1, 17.240, 10646.216, 389.960, 52848.854 24/09/19,11:36:13,13,10,1, 11.9,1,1, 17.240, 10646.226, 389.955, 52848.873 24/09/19,11:36:13,14,10,1, 11.9,1,1, 17.240, 10646.231, 389.933, 52848.888 24/09/19,11:36:13,15,10,1, 11.9,1,1, 17.240, 10646.216, 389.909, 52848.879 24/09/19,11:36:13,16,10,1, 11.9,1,1, 17.240, 10646.227, 389.926, 52848.903 24/09/19,11:36:13,17,10,1, 11.9,1,1, 17.240, 10646.243, 389.922, 52848.878 24/09/19,11:36:13,18,10,1, 11.9,1,1, 17.240, 10646.222, 389.893, 52848.879 24/09/19,11:36:13,19,10,1, 11.9,1,1, 17.240, 10646.253, 389.900, 52848.854 24/09/19,11:36:14,00,09,1, 11.9,1,1, 17.242, 10646.247, 389.900, 52848.854 24/09/19,11:36:14,01,09,1, 11.9,1,1, 17.242, 10646.281, 389.883, 52848.828 24/09/19,11:36:14,02,09,1, 11.9,1,1, 17.242, 10646.298, 389.859, 52848.637 24/09/19,11:36:14,03,09,1, 11.9,1,1, 17.242, 10646.259, 389.865, 52848.864 24/09/19,11:36:14,04,09,1, 11.9,1,1, 17.242, 10646.276, 389.885, 52848.784 24/09/19,11:36:14,05,09,1, 11.9,1,1, 17.242, 10646.268, 389.846, 52848.853 24/09/19,11:36:14,06,09,1, 11.9,1,1, 17.242, 10646.285, 389.818, 52848.825 24/09/19,11:36:14,07,09,1, 11.9,1,1, 17.242, 10646.315, 389.839, 52848.818 24/09/19,11:36:14,08,09,1, 11.9,1,1, 17.242, 10646.297, 389.823, 52848.792 24/09/19,11:36:14,09,09,1, 11.9,1,1, 17.242, 10646.292, 389.785, 52848.771 24/09/19,11:36:14,10,09,1, 11.9,1,1, 17.242, 10646.316, 389.811, 52848.784 24/09/19,11:36:14,11,09,1, 11.9,1,1, 17.242, 10646.312, 389.797, 52848.791 24/09/19,11:36:14,12,09,1, 11.9,1,1, 17.242, 10646.315, 389.761, 52848.808 24/09/19,11:36:14,13,09,1, 11.9,1,1, 17.242, 10646.331, 389.760, 52848.828 24/09/19,11:36:14,14,09,1, 11.9,1,1, 17.242, 10646.341, 389.786, 52848.812 24/09/19,11:36:14,15,09,1, 11.9,1,1, 17.242, 10646.312, 389.786, 52848.800 24/09/19,11:36:14,16,09,1, 11.9,1,1, 17.242, 10646.338, 389.779, 52848.853 24/09/19,11:36:14,17,09,1, 11.9,1,1, 17.242, 10646.344, 389.761, 52848.788 24/09/19,11:36:14,18,09,1, 11.9,1,1, 17.242, 10646.359, 389.751, 52848.806 24/09/19,11:36:14,19,09,1, 11.9,1,1, 17.242, 10646.357, 389.730, 52848.731 24/09/19,11:36:15,00,10,1, 11.9,1,1, 17.241, 10646.355, 389.730, 52848.731 24/09/19,11:36:15,01,10,1, 11.9,1,1, 17.241, 10646.382, 389.718, 52848.878 24/09/19,11:36:15,02,10,1, 11.9,1,1, 17.241, 10646.387, 389.736, 52848.803 24/09/19,11:36:15,03,10,1, 11.9,1,1, 17.241, 10646.370, 389.721, 52848.898 24/09/19,11:36:15,04,10,1, 11.9,1,1, 17.241, 10646.394, 389.721, 52848.924 24/09/19,11:36:15,05,10,1, 11.9,1,1, 17.241, 10646.420, 389.700, 52848.820 24/09/19,11:36:15,06,10,1, 11.9,1,1, 17.241, 10646.404, 389.697, 52848.832 24/09/19,11:36:15,07,10,1, 11.9,1,1, 17.241, 10646.390, 389.703, 52848.841 24/09/19,11:36:15,08,10,1, 11.9,1,1, 17.241, 10646.411, 389.679, 52848.802 24/09/19,11:36:15,09,10,1, 11.9,1,1, 17.241, 10646.407, 389.693, 52848.811 24/09/19,11:36:15,10,10,1, 11.9,1,1, 17.241, 10646.397, 389.682, 52848.862 24/09/19,11:36:15,11,10,1, 11.9,1,1, 17.241, 10646.410, 389.674, 52848.804 24/09/19,11:36:15,12,10,1, 11.9,1,1, 17.241, 10646.406, 389.659, 52848.820 24/09/19,11:36:15,13,10,1, 11.9,1,1, 17.241, 10646.427, 389.650, 52848.841 24/09/19,11:36:15,14,10,1, 11.9,1,1, 17.241, 10646.447, 389.676, 52848.842 24/09/19,11:36:15,15,10,1, 11.9,1,1, 17.241, 10646.442, 389.661, 52848.846 24/09/19,11:36:15,16,10,1, 11.9,1,1, 17.241, 10646.457, 389.657, 52848.859 24/09/19,11:36:15,17,10,1, 11.9,1,1, 17.241, 10646.445, 389.638, 52848.870 24/09/19,11:36:15,18,10,1, 11.9,1,1, 17.241, 10646.489, 389.636, 52848.856 24/09/19,11:36:15,19,10,1, 11.9,1,1, 17.241, 10646.450, 389.624, 52848.828 24/09/19,11:36:16,00,10,1, 11.9,1,1, 17.241, 10646.447, 389.624, 52848.828 24/09/19,11:36:16,01,10,1, 11.9,1,1, 17.241, 10646.482, 389.596, 52848.788 24/09/19,11:36:16,02,10,1, 11.9,1,1, 17.241, 10646.503, 389.614, 52848.800 24/09/19,11:36:16,03,10,1, 11.9,1,1, 17.241, 10646.504, 389.590, 52848.781 24/09/19,11:36:16,04,10,1, 11.9,1,1, 17.241, 10646.495, 389.576, 52848.828 24/09/19,11:36:16,05,10,1, 11.9,1,1, 17.241, 10646.496, 389.554, 52848.832 24/09/19,11:36:16,06,10,1, 11.9,1,1, 17.241, 10646.512, 389.576, 52848.821 24/09/19,11:36:16,07,10,1, 11.9,1,1, 17.241, 10646.508, 389.565, 52848.797 24/09/19,11:36:16,08,10,1, 11.9,1,1, 17.241, 10646.507, 389.556, 52848.790 24/09/19,11:36:16,09,10,1, 11.9,1,1, 17.241, 10646.533, 389.567, 52848.863 24/09/19,11:36:16,10,10,1, 11.9,1,1, 17.241, 10646.525, 389.540, 52848.814 24/09/19,11:36:16,11,10,1, 11.9,1,1, 17.241, 10646.562, 389.527, 52848.817 24/09/19,11:36:16,12,10,1, 11.9,1,1, 17.241, 10646.530, 389.509, 52848.859 24/09/19,11:36:16,13,10,1, 11.9,1,1, 17.241, 10646.527, 389.524, 52848.813 24/09/19,11:36:16,14,10,1, 11.9,1,1, 17.241, 10646.557, 389.501, 52848.804 24/09/19,11:36:16,15,10,1, 11.9,1,1, 17.241, 10646.561, 389.497, 52848.833 24/09/19,11:36:16,16,10,1, 11.9,1,1, 17.241, 10646.562, 389.502, 52848.812 24/09/19,11:36:16,17,10,1, 11.9,1,1, 17.241, 10646.571, 389.503, 52848.803 24/09/19,11:36:16,18,10,1, 11.9,1,1, 17.241, 10646.587, 389.476, 52848.805 24/09/19,11:36:16,19,10,1, 11.9,1,1, 17.241, 10646.554, 389.489, 52848.823 24/09/19,11:36:17,00,10,1, 12.0,1,1, 17.241, 10646.547, 389.489, 52848.823 24/09/19,11:36:17,01,10,1, 12.0,1,1, 17.241, 10646.574, 389.459, 52848.814 24/09/19,11:36:17,02,10,1, 12.0,1,1, 17.241, 10646.574, 389.456, 52848.771 24/09/19,11:36:17,03,10,1, 12.0,1,1, 17.241, 10646.600, 389.462, 52848.795 24/09/19,11:36:17,04,10,1, 12.0,1,1, 17.241, 10646.616, 389.449, 52848.769 24/09/19,11:36:17,05,10,1, 12.0,1,1, 17.241, 10646.607, 389.462, 52848.776 24/09/19,11:36:17,06,10,1, 12.0,1,1, 17.241, 10646.601, 389.461, 52848.832 24/09/19,11:36:17,07,10,1, 12.0,1,1, 17.241, 10646.626, 389.436, 52848.798 24/09/19,11:36:17,08,10,1, 12.0,1,1, 17.241, 10646.624, 389.446, 52848.820 24/09/19,11:36:17,09,10,1, 12.0,1,1, 17.241, 10646.645, 389.410, 52848.785 24/09/19,11:36:17,10,10,1, 12.0,1,1, 17.241, 10646.669, 389.417, 52848.863 24/09/19,11:36:17,11,10,1, 12.0,1,1, 17.241, 10646.662, 389.397, 52848.861 24/09/19,11:36:17,12,10,1, 12.0,1,1, 17.241, 10646.645, 389.407, 52848.836 24/09/19,11:36:17,13,10,1, 12.0,1,1, 17.241, 10646.671, 389.396, 52848.787 24/09/19,11:36:17,14,10,1, 12.0,1,1, 17.241, 10646.679, 389.384, 52848.769 24/09/19,11:36:17,15,10,1, 12.0,1,1, 17.241, 10646.664, 389.391, 52848.859 24/09/19,11:36:17,16,10,1, 12.0,1,1, 17.241, 10646.686, 389.398, 52848.827 24/09/19,11:36:17,17,10,1, 12.0,1,1, 17.241, 10646.691, 389.391, 52848.792 24/09/19,11:36:17,18,10,1, 12.0,1,1, 17.241, 10646.699, 389.387, 52848.790 24/09/19,11:36:17,19,10,1, 12.0,1,1, 17.241, 10646.734, 389.371, 52848.831 24/09/19,11:36:18,00,09,1, 11.9,1,1, 17.239, 10646.731, 389.371, 52848.831 24/09/19,11:36:18,01,09,1, 11.9,1,1, 17.239, 10646.758, 389.387, 52848.792 24/09/19,11:36:18,02,09,1, 11.9,1,1, 17.239, 10646.735, 389.344, 52848.781 24/09/19,11:36:18,03,09,1, 11.9,1,1, 17.239, 10646.752, 389.365, 52848.758 24/09/19,11:36:18,04,09,1, 11.9,1,1, 17.239, 10646.768, 389.332, 52848.788 24/09/19,11:36:18,05,09,1, 11.9,1,1, 17.239, 10646.747, 389.322, 52848.847 24/09/19,11:36:18,06,09,1, 11.9,1,1, 17.239, 10646.780, 389.333, 52848.870 24/09/19,11:36:18,07,09,1, 11.9,1,1, 17.239, 10646.804, 389.335, 52848.794 24/09/19,11:36:18,08,09,1, 11.9,1,1, 17.239, 10646.805, 389.334, 52848.773 24/09/19,11:36:18,09,09,1, 11.9,1,1, 17.239, 10646.800, 389.311, 52848.739 24/09/19,11:36:18,10,09,1, 11.9,1,1, 17.239, 10646.805, 389.331, 52848.758 24/09/19,11:36:18,11,09,1, 11.9,1,1, 17.239, 10646.824, 389.305, 52848.807 24/09/19,11:36:18,12,09,1, 11.9,1,1, 17.239, 10646.859, 389.336, 52848.829 24/09/19,11:36:18,13,09,1, 11.9,1,1, 17.239, 10646.876, 389.299, 52848.726 24/09/19,11:36:18,14,09,1, 11.9,1,1, 17.239, 10646.867, 389.298, 52848.754 24/09/19,11:36:18,15,09,1, 11.9,1,1, 17.239, 10646.875, 389.262, 52848.773 24/09/19,11:36:18,16,09,1, 11.9,1,1, 17.239, 10646.868, 389.309, 52848.832 24/09/19,11:36:18,17,09,1, 11.9,1,1, 17.239, 10646.869, 389.271, 52848.764 24/09/19,11:36:18,18,09,1, 11.9,1,1, 17.239, 10646.887, 389.267, 52848.744 24/09/19,11:36:18,19,09,1, 11.9,1,1, 17.239, 10646.882, 389.247, 52848.700 24/09/19,11:36:19,00,09,1, 11.9,1,1, 17.240, 10646.881, 389.247, 52848.700 24/09/19,11:36:19,01,09,1, 11.9,1,1, 17.240, 10646.915, 389.249, 52848.759 24/09/19,11:36:19,02,09,1, 11.9,1,1, 17.240, 10646.909, 389.233, 52848.782 24/09/19,11:36:19,03,09,1, 11.9,1,1, 17.240, 10646.908, 389.277, 52848.808 24/09/19,11:36:19,04,09,1, 11.9,1,1, 17.240, 10646.921, 389.232, 52848.791 24/09/19,11:36:19,05,09,1, 11.9,1,1, 17.240, 10646.943, 389.244, 52848.803 24/09/19,11:36:19,06,09,1, 11.9,1,1, 17.240, 10646.925, 389.219, 52848.783 24/09/19,11:36:19,07,09,1, 11.9,1,1, 17.240, 10646.948, 389.220, 52848.802 24/09/19,11:36:19,08,09,1, 11.9,1,1, 17.240, 10646.960, 389.213, 52848.782 24/09/19,11:36:19,09,09,1, 11.9,1,1, 17.240, 10646.969, 389.192, 52848.810 24/09/19,11:36:19,10,09,1, 11.9,1,1, 17.240, 10646.976, 389.204, 52848.791 24/09/19,11:36:19,11,09,1, 11.9,1,1, 17.240, 10646.967, 389.189, 52848.775 24/09/19,11:36:19,12,09,1, 11.9,1,1, 17.240, 10647.004, 389.184, 52848.795 24/09/19,11:36:19,13,09,1, 11.9,1,1, 17.240, 10646.982, 389.151, 52848.765 24/09/19,11:36:19,14,09,1, 11.9,1,1, 17.240, 10647.001, 389.174, 52848.729 24/09/19,11:36:19,15,09,1, 11.9,1,1, 17.240, 10647.025, 389.141, 52848.791 24/09/19,11:36:19,16,09,1, 11.9,1,1, 17.240, 10647.029, 389.154, 52848.773 24/09/19,11:36:19,17,09,1, 11.9,1,1, 17.240, 10647.062, 389.118, 52848.769 24/09/19,11:36:19,18,09,1, 11.9,1,1, 17.240, 10647.048, 389.147, 52848.798 24/09/19,11:36:19,19,09,1, 11.9,1,1, 17.240, 10647.028, 389.116, 52848.790 24/09/19,11:36:20,00,09,1, 11.9,1,1, 17.241, 10647.023, 389.116, 52848.790 24/09/19,11:36:20,01,09,1, 11.9,1,1, 17.241, 10647.067, 389.118, 52848.761 24/09/19,11:36:20,02,09,1, 11.9,1,1, 17.241, 10647.039, 389.100, 52848.749 24/09/19,11:36:20,03,09,1, 11.9,1,1, 17.241, 10647.073, 389.101, 52848.754 24/09/19,11:36:20,04,09,1, 11.9,1,1, 17.241, 10647.052, 389.059, 52848.738 24/09/19,11:36:20,05,09,1, 11.9,1,1, 17.241, 10647.067, 389.049, 52848.762 24/09/19,11:36:20,06,09,1, 11.9,1,1, 17.241, 10647.059, 389.070, 52848.757 24/09/19,11:36:20,07,09,1, 11.9,1,1, 17.241, 10647.061, 389.066, 52848.772 24/09/19,11:36:20,08,09,1, 11.9,1,1, 17.241, 10647.040, 389.059, 52848.785 24/09/19,11:36:20,09,09,1, 11.9,1,1, 17.241, 10647.092, 389.049, 52848.770 24/09/19,11:36:20,10,09,1, 11.9,1,1, 17.241, 10647.100, 389.032, 52848.757 24/09/19,11:36:20,11,09,1, 11.9,1,1, 17.241, 10647.084, 389.043, 52848.760 24/09/19,11:36:20,12,09,1, 11.9,1,1, 17.241, 10647.102, 389.028, 52848.764 24/09/19,11:36:20,13,09,1, 11.9,1,1, 17.241, 10647.109, 389.025, 52848.715 24/09/19,11:36:20,14,09,1, 11.9,1,1, 17.241, 10647.105, 389.021, 52848.718 24/09/19,11:36:20,15,09,1, 11.9,1,1, 17.241, 10647.112, 388.981, 52848.749 24/09/19,11:36:20,16,09,1, 11.9,1,1, 17.241, 10647.145, 389.006, 52848.748 24/09/19,11:36:20,17,09,1, 11.9,1,1, 17.241, 10647.118, 388.985, 52848.709 24/09/19,11:36:20,18,09,1, 11.9,1,1, 17.241, 10647.141, 388.962, 52848.828 24/09/19,11:36:20,19,09,1, 11.9,1,1, 17.241, 10647.138, 388.979, 52848.748 24/09/19,11:36:21,00,09,1, 11.9,1,1, 17.239, 10647.131, 388.979, 52848.748 24/09/19,11:36:21,01,09,1, 11.9,1,1, 17.239, 10647.140, 388.962, 52848.712 24/09/19,11:36:21,02,09,1, 11.9,1,1, 17.239, 10647.156, 388.975, 52848.758 24/09/19,11:36:21,03,09,1, 11.9,1,1, 17.239, 10647.165, 388.929, 52848.764 24/09/19,11:36:21,04,09,1, 11.9,1,1, 17.239, 10647.174, 388.945, 52848.751 24/09/19,11:36:21,05,09,1, 11.9,1,1, 17.239, 10647.174, 388.955, 52848.736 24/09/19,11:36:21,06,09,1, 11.9,1,1, 17.239, 10647.172, 388.912, 52848.748 24/09/19,11:36:21,07,09,1, 11.9,1,1, 17.239, 10647.181, 388.902, 52848.718 24/09/19,11:36:21,08,09,1, 11.9,1,1, 17.239, 10647.185, 388.908, 52848.719 24/09/19,11:36:21,09,09,1, 11.9,1,1, 17.239, 10647.181, 388.899, 52848.759 24/09/19,11:36:21,10,09,1, 11.9,1,1, 17.239, 10647.177, 388.883, 52848.723 24/09/19,11:36:21,11,09,1, 11.9,1,1, 17.239, 10647.196, 388.889, 52848.760 24/09/19,11:36:21,12,09,1, 11.9,1,1, 17.239, 10647.209, 388.877, 52848.759 24/09/19,11:36:21,13,09,1, 11.9,1,1, 17.239, 10647.215, 388.896, 52848.745 24/09/19,11:36:21,14,09,1, 11.9,1,1, 17.239, 10647.195, 388.876, 52848.697 24/09/19,11:36:21,15,09,1, 11.9,1,1, 17.239, 10647.206, 388.891, 52848.713 24/09/19,11:36:21,16,09,1, 11.9,1,1, 17.239, 10647.205, 388.845, 52848.686 24/09/19,11:36:21,17,09,1, 11.9,1,1, 17.239, 10647.199, 388.848, 52848.690 24/09/19,11:36:21,18,09,1, 11.9,1,1, 17.239, 10647.202, 388.842, 52848.695 24/09/19,11:36:21,19,09,1, 11.9,1,1, 17.239, 10647.222, 388.862, 52848.739 24/09/19,11:36:22,00,09,1, 11.9,1,1, 17.241, 10647.215, 388.862, 52848.739 24/09/19,11:36:22,01,09,1, 11.9,1,1, 17.241, 10647.203, 388.815, 52848.758 24/09/19,11:36:22,02,09,1, 11.9,1,1, 17.241, 10647.241, 388.822, 52848.756 24/09/19,11:36:22,03,09,1, 11.9,1,1, 17.241, 10647.237, 388.838, 52848.753 24/09/19,11:36:22,04,09,1, 11.9,1,1, 17.241, 10647.229, 388.811, 52848.701 24/09/19,11:36:22,05,09,1, 11.9,1,1, 17.241, 10647.237, 388.798, 52848.675 24/09/19,11:36:22,06,09,1, 11.9,1,1, 17.241, 10647.251, 388.795, 52848.757 24/09/19,11:36:22,07,09,1, 11.9,1,1, 17.241, 10647.227, 388.786, 52848.652 24/09/19,11:36:22,08,09,1, 11.9,1,1, 17.241, 10647.219, 388.791, 52848.685 24/09/19,11:36:22,09,09,1, 11.9,1,1, 17.241, 10647.206, 388.794, 52848.812 24/09/19,11:36:22,10,09,1, 11.9,1,1, 17.241, 10647.255, 388.737, 52848.648 24/09/19,11:36:22,11,09,1, 11.9,1,1, 17.241, 10647.241, 388.762, 52848.743 24/09/19,11:36:22,12,09,1, 11.9,1,1, 17.241, 10647.273, 388.743, 52848.689 24/09/19,11:36:22,13,09,1, 11.9,1,1, 17.241, 10647.264, 388.734, 52848.453 24/09/19,11:36:22,14,09,1, 11.9,1,1, 17.241, 10647.264, 388.741, 52848.603 24/09/19,11:36:22,15,09,1, 11.9,1,1, 17.241, 10647.263, 388.736, 52848.628 24/09/19,11:36:22,16,09,1, 11.9,1,1, 17.241, 10647.243, 388.731, 52848.754 24/09/19,11:36:22,17,09,1, 11.9,1,1, 17.241, 10647.270, 388.720, 52848.717 24/09/19,11:36:22,18,09,1, 11.9,1,1, 17.241, 10647.278, 388.692, 52848.656 24/09/19,11:36:22,19,09,1, 11.9,1,1, 17.241, 10647.261, 388.695, 52848.739 24/09/19,11:36:23,00,09,1, 11.9,1,1, 17.240, 10647.256, 388.695, 52848.739 24/09/19,11:36:23,01,09,1, 11.9,1,1, 17.240, 10647.274, 388.669, 52848.744 24/09/19,11:36:23,02,09,1, 11.9,1,1, 17.240, 10647.282, 388.673, 52848.759 24/09/19,11:36:23,03,09,1, 11.9,1,1, 17.240, 10647.290, 388.679, 52848.736 24/09/19,11:36:23,04,09,1, 11.9,1,1, 17.240, 10647.309, 388.673, 52848.709 24/09/19,11:36:23,05,09,1, 11.9,1,1, 17.240, 10647.299, 388.666, 52848.730 24/09/19,11:36:23,06,09,1, 11.9,1,1, 17.240, 10647.309, 388.642, 52848.757 24/09/19,11:36:23,07,09,1, 11.9,1,1, 17.240, 10647.318, 388.651, 52848.705 24/09/19,11:36:23,08,09,1, 11.9,1,1, 17.240, 10647.319, 388.630, 52848.683 24/09/19,11:36:23,09,09,1, 11.9,1,1, 17.240, 10647.292, 388.631, 52848.650 24/09/19,11:36:23,10,09,1, 11.9,1,1, 17.240, 10647.315, 388.634, 52848.688 24/09/19,11:36:23,11,09,1, 11.9,1,1, 17.240, 10647.308, 388.607, 52848.748 24/09/19,11:36:23,12,09,1, 11.9,1,1, 17.240, 10647.320, 388.589, 52848.706 24/09/19,11:36:23,13,09,1, 11.9,1,1, 17.240, 10647.316, 388.589, 52848.669 24/09/19,11:36:23,14,09,1, 11.9,1,1, 17.240, 10647.317, 388.598, 52848.657 24/09/19,11:36:23,15,09,1, 11.9,1,1, 17.240, 10647.365, 388.573, 52848.692 24/09/19,11:36:23,16,09,1, 11.9,1,1, 17.240, 10647.344, 388.574, 52848.720 24/09/19,11:36:23,17,09,1, 11.9,1,1, 17.240, 10647.365, 388.580, 52848.666 24/09/19,11:36:23,18,09,1, 11.9,1,1, 17.240, 10647.358, 388.595, 52848.680 24/09/19,11:36:23,19,09,1, 11.9,1,1, 17.240, 10647.373, 388.591, 52848.710 24/09/19,11:36:24,00,09,1, 11.9,1,1, 17.242, 10647.365, 388.591, 52848.710 24/09/19,11:36:24,01,09,1, 11.9,1,1, 17.242, 10647.372, 388.589, 52848.690 24/09/19,11:36:24,02,09,1, 11.9,1,1, 17.242, 10647.374, 388.550, 52848.686 24/09/19,11:36:24,03,09,1, 11.9,1,1, 17.242, 10647.368, 388.552, 52848.686 24/09/19,11:36:24,04,09,1, 11.9,1,1, 17.242, 10647.358, 388.561, 52848.668 24/09/19,11:36:24,05,09,1, 11.9,1,1, 17.242, 10647.396, 388.521, 52848.653 24/09/19,11:36:24,06,09,1, 11.9,1,1, 17.242, 10647.391, 388.553, 52848.682 24/09/19,11:36:24,07,09,1, 11.9,1,1, 17.242, 10647.392, 388.520, 52848.647 24/09/19,11:36:24,08,09,1, 11.9,1,1, 17.242, 10647.393, 388.518, 52848.679 24/09/19,11:36:24,09,09,1, 11.9,1,1, 17.242, 10647.413, 388.509, 52848.627 24/09/19,11:36:24,10,09,1, 11.9,1,1, 17.242, 10647.389, 388.493, 52848.680 24/09/19,11:36:24,11,09,1, 11.9,1,1, 17.242, 10647.426, 388.484, 52848.687 24/09/19,11:36:24,12,09,1, 11.9,1,1, 17.242, 10647.446, 388.499, 52848.722 24/09/19,11:36:24,13,09,1, 11.9,1,1, 17.242, 10647.431, 388.470, 52848.666 24/09/19,11:36:24,14,09,1, 11.9,1,1, 17.242, 10647.430, 388.493, 52848.666 24/09/19,11:36:24,15,09,1, 11.9,1,1, 17.242, 10647.438, 388.461, 52848.740 24/09/19,11:36:24,16,09,1, 11.9,1,1, 17.242, 10647.447, 388.460, 52848.648 24/09/19,11:36:24,17,09,1, 11.9,1,1, 17.242, 10647.439, 388.449, 52848.676 24/09/19,11:36:24,18,09,1, 11.9,1,1, 17.242, 10647.460, 388.448, 52848.540 24/09/19,11:36:24,19,09,1, 11.9,1,1, 17.242, 10647.479, 388.456, 52848.773 24/09/19,11:36:25,00,09,1, 11.9,1,1, 17.240, 10647.473, 388.456, 52848.773 24/09/19,11:36:25,01,09,1, 11.9,1,1, 17.240, 10647.464, 388.449, 52848.664 24/09/19,11:36:25,02,09,1, 11.9,1,1, 17.240, 10647.470, 388.409, 52848.657 24/09/19,11:36:25,03,09,1, 11.9,1,1, 17.240, 10647.457, 388.418, 52848.642 24/09/19,11:36:25,04,09,1, 11.9,1,1, 17.240, 10647.485, 388.388, 52848.642 24/09/19,11:36:25,05,09,1, 11.9,1,1, 17.240, 10647.466, 388.400, 52848.660 24/09/19,11:36:25,06,09,1, 11.9,1,1, 17.240, 10647.473, 388.390, 52848.601 24/09/19,11:36:25,07,09,1, 11.9,1,1, 17.240, 10647.487, 388.390, 52848.677 24/09/19,11:36:25,08,09,1, 11.9,1,1, 17.240, 10647.498, 388.391, 52848.653 24/09/19,11:36:25,09,09,1, 11.9,1,1, 17.240, 10647.499, 388.377, 52848.665 24/09/19,11:36:25,10,09,1, 11.9,1,1, 17.240, 10647.480, 388.353, 52848.666 24/09/19,11:36:25,11,09,1, 11.9,1,1, 17.240, 10647.493, 388.369, 52848.673 24/09/19,11:36:25,12,09,1, 11.9,1,1, 17.240, 10647.512, 388.351, 52848.618 24/09/19,11:36:25,13,09,1, 11.9,1,1, 17.240, 10647.496, 388.349, 52848.689 24/09/19,11:36:25,14,09,1, 11.9,1,1, 17.240, 10647.530, 388.355, 52848.652 24/09/19,11:36:25,15,09,1, 11.9,1,1, 17.240, 10647.520, 388.338, 52848.586 24/09/19,11:36:25,16,09,1, 11.9,1,1, 17.240, 10647.558, 388.333, 52848.641 24/09/19,11:36:25,17,09,1, 11.9,1,1, 17.240, 10647.529, 388.322, 52848.664 24/09/19,11:36:25,18,09,1, 11.9,1,1, 17.240, 10647.530, 388.319, 52848.633 24/09/19,11:36:25,19,09,1, 11.9,1,1, 17.240, 10647.527, 388.323, 52848.656 24/09/19,11:36:26,00,10,1, 11.9,1,1, 17.239, 10647.523, 388.323, 52848.656 24/09/19,11:36:26,01,10,1, 11.9,1,1, 17.239, 10647.553, 388.308, 52848.662 24/09/19,11:36:26,02,10,1, 11.9,1,1, 17.239, 10647.586, 388.302, 52848.676 24/09/19,11:36:26,03,10,1, 11.9,1,1, 17.239, 10647.582, 388.276, 52848.678 24/09/19,11:36:26,04,10,1, 11.9,1,1, 17.239, 10647.592, 388.267, 52848.650 24/09/19,11:36:26,05,10,1, 11.9,1,1, 17.239, 10647.590, 388.300, 52848.609 24/09/19,11:36:26,06,10,1, 11.9,1,1, 17.239, 10647.602, 388.241, 52848.627 24/09/19,11:36:26,07,10,1, 11.9,1,1, 17.239, 10647.618, 388.250, 52848.680 24/09/19,11:36:26,08,10,1, 11.9,1,1, 17.239, 10647.611, 388.221, 52848.643 24/09/19,11:36:26,09,10,1, 11.9,1,1, 17.239, 10647.630, 388.246, 52848.587 24/09/19,11:36:26,10,10,1, 11.9,1,1, 17.239, 10647.591, 388.234, 52848.600 24/09/19,11:36:26,11,10,1, 11.9,1,1, 17.239, 10647.620, 388.230, 52848.650 24/09/19,11:36:26,12,10,1, 11.9,1,1, 17.239, 10647.611, 388.216, 52848.597 24/09/19,11:36:26,13,10,1, 11.9,1,1, 17.239, 10647.615, 388.230, 52848.675 24/09/19,11:36:26,14,10,1, 11.9,1,1, 17.239, 10647.620, 388.238, 52848.560 24/09/19,11:36:26,15,10,1, 11.9,1,1, 17.239, 10647.628, 388.192, 52848.572 24/09/19,11:36:26,16,10,1, 11.9,1,1, 17.239, 10647.642, 388.203, 52848.591 24/09/19,11:36:26,17,10,1, 11.9,1,1, 17.239, 10647.647, 388.206, 52848.599 24/09/19,11:36:26,18,10,1, 11.9,1,1, 17.239, 10647.630, 388.194, 52848.600 24/09/19,11:36:26,19,10,1, 11.9,1,1, 17.239, 10647.653, 388.185, 52848.652 24/09/19,11:36:27,00,10,1, 11.9,1,1, 17.235, 10647.649, 388.185, 52848.652 24/09/19,11:36:27,01,10,1, 11.9,1,1, 17.235, 10647.677, 388.165, 52848.535 24/09/19,11:36:27,02,10,1, 11.9,1,1, 17.235, 10647.657, 388.173, 52848.679 24/09/19,11:36:27,03,10,1, 11.9,1,1, 17.235, 10647.676, 388.169, 52848.612 24/09/19,11:36:27,04,10,1, 11.9,1,1, 17.235, 10647.664, 388.145, 52848.651 24/09/19,11:36:27,05,10,1, 11.9,1,1, 17.235, 10647.671, 388.116, 52848.576 24/09/19,11:36:27,06,10,1, 11.9,1,1, 17.235, 10647.672, 388.154, 52848.649 24/09/19,11:36:27,07,10,1, 11.9,1,1, 17.235, 10647.648, 388.132, 52848.667 24/09/19,11:36:27,08,10,1, 11.9,1,1, 17.235, 10647.675, 388.117, 52848.575 24/09/19,11:36:27,09,10,1, 11.9,1,1, 17.235, 10647.674, 388.128, 52848.629 24/09/19,11:36:27,10,10,1, 11.9,1,1, 17.235, 10647.670, 388.117, 52848.637 24/09/19,11:36:27,11,10,1, 11.9,1,1, 17.235, 10647.683, 388.119, 52848.611 24/09/19,11:36:27,12,10,1, 11.9,1,1, 17.235, 10647.689, 388.093, 52848.592 24/09/19,11:36:27,13,10,1, 11.9,1,1, 17.235, 10647.690, 388.111, 52848.593 24/09/19,11:36:27,14,10,1, 11.9,1,1, 17.235, 10647.701, 388.076, 52848.524 24/09/19,11:36:27,15,10,1, 11.9,1,1, 17.235, 10647.708, 388.065, 52848.635 24/09/19,11:36:27,16,10,1, 11.9,1,1, 17.235, 10647.730, 388.056, 52848.582 24/09/19,11:36:27,17,10,1, 11.9,1,1, 17.235, 10647.739, 388.030, 52848.552 24/09/19,11:36:27,18,10,1, 11.9,1,1, 17.235, 10647.724, 388.053, 52848.582 24/09/19,11:36:27,19,10,1, 11.9,1,1, 17.235, 10647.741, 388.019, 52848.568 24/09/19,11:36:28,00,09,1, 11.9,1,1, 17.237, 10647.740, 388.019, 52848.568 24/09/19,11:36:28,01,09,1, 11.9,1,1, 17.237, 10647.756, 388.026, 52848.598 24/09/19,11:36:28,02,09,1, 11.9,1,1, 17.237, 10647.775, 388.011, 52848.566 24/09/19,11:36:28,03,09,1, 11.9,1,1, 17.237, 10647.772, 388.001, 52848.618 24/09/19,11:36:28,04,09,1, 11.9,1,1, 17.237, 10647.773, 388.000, 52848.642 24/09/19,11:36:28,05,09,1, 11.9,1,1, 17.237, 10647.794, 387.980, 52848.658 24/09/19,11:36:28,06,09,1, 11.9,1,1, 17.237, 10647.780, 387.977, 52848.634 24/09/19,11:36:28,07,09,1, 11.9,1,1, 17.237, 10647.774, 387.951, 52848.619 24/09/19,11:36:28,08,09,1, 11.9,1,1, 17.237, 10647.798, 387.959, 52848.700 24/09/19,11:36:28,09,09,1, 11.9,1,1, 17.237, 10647.779, 387.962, 52848.608 24/09/19,11:36:28,10,09,1, 11.9,1,1, 17.237, 10647.786, 387.962, 52848.651 24/09/19,11:36:28,11,09,1, 11.9,1,1, 17.237, 10647.814, 387.949, 52848.550 24/09/19,11:36:28,12,09,1, 11.9,1,1, 17.237, 10647.801, 387.934, 52848.664 24/09/19,11:36:28,13,09,1, 11.9,1,1, 17.237, 10647.805, 387.935, 52848.620 24/09/19,11:36:28,14,09,1, 11.9,1,1, 17.237, 10647.812, 387.950, 52848.563 24/09/19,11:36:28,15,09,1, 11.9,1,1, 17.237, 10647.812, 387.945, 52848.652 24/09/19,11:36:28,16,09,1, 11.9,1,1, 17.237, 10647.801, 387.931, 52848.611 24/09/19,11:36:28,17,09,1, 11.9,1,1, 17.237, 10647.815, 387.952, 52848.621 24/09/19,11:36:28,18,09,1, 11.9,1,1, 17.237, 10647.813, 387.925, 52848.575 24/09/19,11:36:28,19,09,1, 11.9,1,1, 17.237, 10647.830, 387.929, 52848.613 24/09/19,11:36:29,00,11,1, 12.0,1,1, 17.238, 10647.824, 387.929, 52848.613 24/09/19,11:36:29,01,11,1, 12.0,1,1, 17.238, 10647.843, 387.923, 52848.601 24/09/19,11:36:29,02,11,1, 12.0,1,1, 17.238, 10647.855, 387.927, 52848.595 24/09/19,11:36:29,03,11,1, 12.0,1,1, 17.238, 10647.864, 387.903, 52848.588 24/09/19,11:36:29,04,11,1, 12.0,1,1, 17.238, 10647.858, 387.905, 52848.634 24/09/19,11:36:29,05,11,1, 12.0,1,1, 17.238, 10647.867, 387.910, 52848.618 24/09/19,11:36:29,06,11,1, 12.0,1,1, 17.238, 10647.873, 387.900, 52848.631 24/09/19,11:36:29,07,11,1, 12.0,1,1, 17.238, 10647.873, 387.893, 52848.619 24/09/19,11:36:29,08,11,1, 12.0,1,1, 17.238, 10647.862, 387.875, 52848.597 24/09/19,11:36:29,09,11,1, 12.0,1,1, 17.238, 10647.878, 387.880, 52848.624 24/09/19,11:36:29,10,11,1, 12.0,1,1, 17.238, 10647.876, 387.869, 52848.546 24/09/19,11:36:29,11,11,1, 12.0,1,1, 17.238, 10647.890, 387.869, 52848.580 24/09/19,11:36:29,12,11,1, 12.0,1,1, 17.238, 10647.873, 387.878, 52848.619 24/09/19,11:36:29,13,11,1, 12.0,1,1, 17.238, 10647.889, 387.880, 52848.591 24/09/19,11:36:29,14,11,1, 12.0,1,1, 17.238, 10647.916, 387.869, 52848.731 24/09/19,11:36:29,15,11,1, 12.0,1,1, 17.238, 10647.919, 387.838, 52848.525 24/09/19,11:36:29,16,11,1, 12.0,1,1, 17.238, 10647.920, 387.853, 52848.552 24/09/19,11:36:29,17,11,1, 12.0,1,1, 17.238, 10647.910, 387.837, 52848.595 24/09/19,11:36:29,18,11,1, 12.0,1,1, 17.238, 10647.910, 387.852, 52848.574 24/09/19,11:36:29,19,11,1, 12.0,1,1, 17.238, 10647.928, 387.813, 52848.597 24/09/19,11:36:30,00,10,1, 11.9,1,1, 17.239, 10647.924, 387.813, 52848.597 24/09/19,11:36:30,01,10,1, 11.9,1,1, 17.239, 10647.946, 387.822, 52848.588 24/09/19,11:36:30,02,10,1, 11.9,1,1, 17.239, 10647.972, 387.818, 52848.602 24/09/19,11:36:30,03,10,1, 11.9,1,1, 17.239, 10647.962, 387.802, 52848.569 24/09/19,11:36:30,04,10,1, 11.9,1,1, 17.239, 10647.990, 387.822, 52848.607 24/09/19,11:36:30,05,10,1, 11.9,1,1, 17.239, 10647.988, 387.778, 52848.559 24/09/19,11:36:30,06,10,1, 11.9,1,1, 17.239, 10647.995, 387.788, 52848.581 24/09/19,11:36:30,07,10,1, 11.9,1,1, 17.239, 10647.985, 387.778, 52848.586 24/09/19,11:36:30,08,10,1, 11.9,1,1, 17.239, 10647.982, 387.766, 52848.594 24/09/19,11:36:30,09,10,1, 11.9,1,1, 17.239, 10648.013, 387.777, 52848.595 24/09/19,11:36:30,10,10,1, 11.9,1,1, 17.239, 10648.013, 387.753, 52848.613 24/09/19,11:36:30,11,10,1, 11.9,1,1, 17.239, 10648.002, 387.783, 52848.598 24/09/19,11:36:30,12,10,1, 11.9,1,1, 17.239, 10648.003, 387.775, 52848.551 24/09/19,11:36:30,13,10,1, 11.9,1,1, 17.239, 10648.040, 387.770, 52848.553 24/09/19,11:36:30,14,10,1, 11.9,1,1, 17.239, 10648.032, 387.771, 52848.530 24/09/19,11:36:30,15,10,1, 11.9,1,1, 17.239, 10648.042, 387.757, 52848.576 24/09/19,11:36:30,16,10,1, 11.9,1,1, 17.239, 10648.049, 387.746, 52848.566 24/09/19,11:36:30,17,10,1, 11.9,1,1, 17.239, 10648.019, 387.764, 52848.574 24/09/19,11:36:30,18,10,1, 11.9,1,1, 17.239, 10648.029, 387.726, 52848.583 24/09/19,11:36:30,19,10,1, 11.9,1,1, 17.239, 10648.060, 387.752, 52848.563 24/09/19,11:36:31,00,09,1, 11.9,1,1, 17.238, 10648.057, 387.752, 52848.563 24/09/19,11:36:31,01,09,1, 11.9,1,1, 17.238, 10648.066, 387.739, 52848.585 24/09/19,11:36:31,02,09,1, 11.9,1,1, 17.238, 10648.066, 387.730, 52848.519 24/09/19,11:36:31,03,09,1, 11.9,1,1, 17.238, 10648.077, 387.740, 52848.610 24/09/19,11:36:31,04,09,1, 11.9,1,1, 17.238, 10648.090, 387.739, 52848.557 24/09/19,11:36:31,05,09,1, 11.9,1,1, 17.238, 10648.085, 387.719, 52848.515 24/09/19,11:36:31,06,09,1, 11.9,1,1, 17.238, 10648.075, 387.701, 52848.588 24/09/19,11:36:31,07,09,1, 11.9,1,1, 17.238, 10648.099, 387.710, 52848.563 24/09/19,11:36:31,08,09,1, 11.9,1,1, 17.238, 10648.122, 387.729, 52848.610 24/09/19,11:36:31,09,09,1, 11.9,1,1, 17.238, 10648.130, 387.710, 52848.581 24/09/19,11:36:31,10,09,1, 11.9,1,1, 17.238, 10648.101, 387.705, 52848.576 24/09/19,11:36:31,11,09,1, 11.9,1,1, 17.238, 10648.107, 387.697, 52848.579 24/09/19,11:36:31,12,09,1, 11.9,1,1, 17.238, 10648.113, 387.686, 52848.586 24/09/19,11:36:31,13,09,1, 11.9,1,1, 17.238, 10648.109, 387.717, 52848.587 24/09/19,11:36:31,14,09,1, 11.9,1,1, 17.238, 10648.128, 387.682, 52848.574 24/09/19,11:36:31,15,09,1, 11.9,1,1, 17.238, 10648.137, 387.688, 52848.543 24/09/19,11:36:31,16,09,1, 11.9,1,1, 17.238, 10648.135, 387.699, 52848.628 24/09/19,11:36:31,17,09,1, 11.9,1,1, 17.238, 10648.140, 387.678, 52848.637 24/09/19,11:36:31,18,09,1, 11.9,1,1, 17.238, 10648.139, 387.661, 52848.632 24/09/19,11:36:31,19,09,1, 11.9,1,1, 17.238, 10648.165, 387.642, 52848.565 24/09/19,11:36:32,00,09,1, 11.9,1,1, 17.237, 10648.158, 387.642, 52848.565 24/09/19,11:36:32,01,09,1, 11.9,1,1, 17.237, 10648.151, 387.637, 52848.587 24/09/19,11:36:32,02,09,1, 11.9,1,1, 17.237, 10648.169, 387.628, 52848.571 24/09/19,11:36:32,03,09,1, 11.9,1,1, 17.237, 10648.180, 387.641, 52848.542 24/09/19,11:36:32,04,09,1, 11.9,1,1, 17.237, 10648.158, 387.639, 52848.594 24/09/19,11:36:32,05,09,1, 11.9,1,1, 17.237, 10648.180, 387.623, 52848.580 24/09/19,11:36:32,06,09,1, 11.9,1,1, 17.237, 10648.187, 387.628, 52848.562 24/09/19,11:36:32,07,09,1, 11.9,1,1, 17.237, 10648.175, 387.646, 52848.615 24/09/19,11:36:32,08,09,1, 11.9,1,1, 17.237, 10648.194, 387.637, 52848.625 24/09/19,11:36:32,09,09,1, 11.9,1,1, 17.237, 10648.213, 387.637, 52848.553 24/09/19,11:36:32,10,09,1, 11.9,1,1, 17.237, 10648.189, 387.643, 52848.573 24/09/19,11:36:32,11,09,1, 11.9,1,1, 17.237, 10648.251, 387.629, 52848.523 24/09/19,11:36:32,12,09,1, 11.9,1,1, 17.237, 10648.235, 387.641, 52848.531 24/09/19,11:36:32,13,09,1, 11.9,1,1, 17.237, 10648.212, 387.620, 52848.598 24/09/19,11:36:32,14,09,1, 11.9,1,1, 17.237, 10648.234, 387.616, 52848.534 24/09/19,11:36:32,15,09,1, 11.9,1,1, 17.237, 10648.227, 387.633, 52848.587 24/09/19,11:36:32,16,09,1, 11.9,1,1, 17.237, 10648.222, 387.629, 52848.511 24/09/19,11:36:32,17,09,1, 11.9,1,1, 17.237, 10648.220, 387.638, 52848.597 24/09/19,11:36:32,18,09,1, 11.9,1,1, 17.237, 10648.231, 387.617, 52848.495 24/09/19,11:36:32,19,09,1, 11.9,1,1, 17.237, 10648.254, 387.658, 52848.595 24/09/19,11:36:33,00,10,1, 11.9,1,1, 17.237, 10648.249, 387.658, 52848.595 24/09/19,11:36:33,01,10,1, 11.9,1,1, 17.237, 10648.268, 387.644, 52848.635 24/09/19,11:36:33,02,10,1, 11.9,1,1, 17.237, 10648.271, 387.640, 52848.540 24/09/19,11:36:33,03,10,1, 11.9,1,1, 17.237, 10648.250, 387.634, 52848.607 24/09/19,11:36:33,04,10,1, 11.9,1,1, 17.237, 10648.245, 387.624, 52848.540 24/09/19,11:36:33,05,10,1, 11.9,1,1, 17.237, 10648.260, 387.615, 52848.564 24/09/19,11:36:33,06,10,1, 11.9,1,1, 17.237, 10648.277, 387.643, 52848.634 24/09/19,11:36:33,07,10,1, 11.9,1,1, 17.237, 10648.259, 387.619, 52848.520 24/09/19,11:36:33,08,10,1, 11.9,1,1, 17.237, 10648.254, 387.613, 52848.586 24/09/19,11:36:33,09,10,1, 11.9,1,1, 17.237, 10648.294, 387.600, 52848.603 24/09/19,11:36:33,10,10,1, 11.9,1,1, 17.237, 10648.279, 387.631, 52848.590 24/09/19,11:36:33,11,10,1, 11.9,1,1, 17.237, 10648.287, 387.623, 52848.599 24/09/19,11:36:33,12,10,1, 11.9,1,1, 17.237, 10648.299, 387.605, 52848.653 24/09/19,11:36:33,13,10,1, 11.9,1,1, 17.237, 10648.322, 387.613, 52848.614 24/09/19,11:36:33,14,10,1, 11.9,1,1, 17.237, 10648.322, 387.615, 52848.543 24/09/19,11:36:33,15,10,1, 11.9,1,1, 17.237, 10648.333, 387.611, 52848.545 24/09/19,11:36:33,16,10,1, 11.9,1,1, 17.237, 10648.320, 387.617, 52848.555 24/09/19,11:36:33,17,10,1, 11.9,1,1, 17.237, 10648.316, 387.601, 52848.569 24/09/19,11:36:33,18,10,1, 11.9,1,1, 17.237, 10648.333, 387.607, 52848.540 24/09/19,11:36:33,19,10,1, 11.9,1,1, 17.237, 10648.361, 387.601, 52848.560 24/09/19,11:36:34,00,09,1, 11.9,1,1, 17.240, 10648.358, 387.601, 52848.560 24/09/19,11:36:34,01,09,1, 11.9,1,1, 17.240, 10648.335, 387.612, 52848.502 24/09/19,11:36:34,02,09,1, 11.9,1,1, 17.240, 10648.369, 387.598, 52848.560 24/09/19,11:36:34,03,09,1, 11.9,1,1, 17.240, 10648.330, 387.613, 52848.508 24/09/19,11:36:34,04,09,1, 11.9,1,1, 17.240, 10648.332, 387.587, 52848.558 24/09/19,11:36:34,05,09,1, 11.9,1,1, 17.240, 10648.358, 387.590, 52848.542 24/09/19,11:36:34,06,09,1, 11.9,1,1, 17.240, 10648.359, 387.598, 52848.546 24/09/19,11:36:34,07,09,1, 11.9,1,1, 17.240, 10648.367, 387.582, 52848.567 24/09/19,11:36:34,08,09,1, 11.9,1,1, 17.240, 10648.383, 387.586, 52848.565 24/09/19,11:36:34,09,09,1, 11.9,1,1, 17.240, 10648.375, 387.578, 52848.555 24/09/19,11:36:34,10,09,1, 11.9,1,1, 17.240, 10648.365, 387.568, 52848.590 24/09/19,11:36:34,11,09,1, 11.9,1,1, 17.240, 10648.382, 387.571, 52848.555 24/09/19,11:36:34,12,09,1, 11.9,1,1, 17.240, 10648.413, 387.585, 52848.576 24/09/19,11:36:34,13,09,1, 11.9,1,1, 17.240, 10648.402, 387.552, 52848.544 24/09/19,11:36:34,14,09,1, 11.9,1,1, 17.240, 10648.409, 387.595, 52848.546 24/09/19,11:36:34,15,09,1, 11.9,1,1, 17.240, 10648.431, 387.561, 52848.537 24/09/19,11:36:34,16,09,1, 11.9,1,1, 17.240, 10648.430, 387.553, 52848.507 24/09/19,11:36:34,17,09,1, 11.9,1,1, 17.240, 10648.448, 387.551, 52848.550 24/09/19,11:36:34,18,09,1, 11.9,1,1, 17.240, 10648.461, 387.574, 52848.569 24/09/19,11:36:34,19,09,1, 11.9,1,1, 17.240, 10648.451, 387.592, 52848.548 24/09/19,11:36:35,00,10,1, 12.0,1,1, 17.236, 10648.450, 387.592, 52848.548 24/09/19,11:36:35,01,10,1, 12.0,1,1, 17.236, 10648.477, 387.566, 52848.545 24/09/19,11:36:35,02,10,1, 12.0,1,1, 17.236, 10648.474, 387.567, 52848.534 24/09/19,11:36:35,03,10,1, 12.0,1,1, 17.236, 10648.477, 387.553, 52848.555 24/09/19,11:36:35,04,10,1, 12.0,1,1, 17.236, 10648.479, 387.544, 52848.579 24/09/19,11:36:35,05,10,1, 12.0,1,1, 17.236, 10648.478, 387.558, 52848.556 24/09/19,11:36:35,06,10,1, 12.0,1,1, 17.236, 10648.466, 387.527, 52848.546 24/09/19,11:36:35,07,10,1, 12.0,1,1, 17.236, 10648.490, 387.532, 52848.525 24/09/19,11:36:35,08,10,1, 12.0,1,1, 17.236, 10648.492, 387.525, 52848.550 24/09/19,11:36:35,09,10,1, 12.0,1,1, 17.236, 10648.522, 387.568, 52848.538 24/09/19,11:36:35,10,10,1, 12.0,1,1, 17.236, 10648.507, 387.540, 52848.556 24/09/19,11:36:35,11,10,1, 12.0,1,1, 17.236, 10648.512, 387.552, 52848.553 24/09/19,11:36:35,12,10,1, 12.0,1,1, 17.236, 10648.539, 387.564, 52848.556 24/09/19,11:36:35,13,10,1, 12.0,1,1, 17.236, 10648.553, 387.533, 52848.535 24/09/19,11:36:35,14,10,1, 12.0,1,1, 17.236, 10648.543, 387.549, 52848.524 24/09/19,11:36:35,15,10,1, 12.0,1,1, 17.236, 10648.550, 387.535, 52848.542 24/09/19,11:36:35,16,10,1, 12.0,1,1, 17.236, 10648.562, 387.536, 52848.560 24/09/19,11:36:35,17,10,1, 12.0,1,1, 17.236, 10648.588, 387.533, 52848.496 24/09/19,11:36:35,18,10,1, 12.0,1,1, 17.236, 10648.549, 387.510, 52848.523 24/09/19,11:36:35,19,10,1, 12.0,1,1, 17.236, 10648.580, 387.544, 52848.522 24/09/19,11:36:36,00,09,1, 11.9,1,1, 17.235, 10648.575, 387.544, 52848.522 24/09/19,11:36:36,01,09,1, 11.9,1,1, 17.235, 10648.583, 387.540, 52848.544 24/09/19,11:36:36,02,09,1, 11.9,1,1, 17.235, 10648.606, 387.524, 52848.561 24/09/19,11:36:36,03,09,1, 11.9,1,1, 17.235, 10648.625, 387.547, 52848.528 24/09/19,11:36:36,04,09,1, 11.9,1,1, 17.235, 10648.586, 387.539, 52848.495 24/09/19,11:36:36,05,09,1, 11.9,1,1, 17.235, 10648.616, 387.525, 52848.506 24/09/19,11:36:36,06,09,1, 11.9,1,1, 17.235, 10648.626, 387.523, 52848.537 24/09/19,11:36:36,07,09,1, 11.9,1,1, 17.235, 10648.638, 387.539, 52848.509 24/09/19,11:36:36,08,09,1, 11.9,1,1, 17.235, 10648.625, 387.528, 52848.522 24/09/19,11:36:36,09,09,1, 11.9,1,1, 17.235, 10648.633, 387.538, 52848.512 24/09/19,11:36:36,10,09,1, 11.9,1,1, 17.235, 10648.634, 387.535, 52848.531 24/09/19,11:36:36,11,09,1, 11.9,1,1, 17.235, 10648.648, 387.500, 52848.542 24/09/19,11:36:36,12,09,1, 11.9,1,1, 17.235, 10648.649, 387.508, 52848.520 24/09/19,11:36:36,13,09,1, 11.9,1,1, 17.235, 10648.637, 387.502, 52848.525 24/09/19,11:36:36,14,09,1, 11.9,1,1, 17.235, 10648.661, 387.535, 52848.515 24/09/19,11:36:36,15,09,1, 11.9,1,1, 17.235, 10648.677, 387.531, 52848.540 24/09/19,11:36:36,16,09,1, 11.9,1,1, 17.235, 10648.682, 387.506, 52848.478 24/09/19,11:36:36,17,09,1, 11.9,1,1, 17.235, 10648.708, 387.513, 52848.505 24/09/19,11:36:36,18,09,1, 11.9,1,1, 17.235, 10648.684, 387.515, 52848.572 24/09/19,11:36:36,19,09,1, 11.9,1,1, 17.235, 10648.712, 387.505, 52848.557 24/09/19,11:36:37,00,08,1, 11.8,1,1, 17.238, 10648.708, 387.505, 52848.557 24/09/19,11:36:37,01,08,1, 11.8,1,1, 17.238, 10648.730, 387.525, 52848.578 24/09/19,11:36:37,02,08,1, 11.8,1,1, 17.238, 10648.714, 387.507, 52848.540 24/09/19,11:36:37,03,08,1, 11.8,1,1, 17.238, 10648.751, 387.531, 52848.545 24/09/19,11:36:37,04,08,1, 11.8,1,1, 17.238, 10648.732, 387.489, 52848.517 24/09/19,11:36:37,05,08,1, 11.8,1,1, 17.238, 10648.730, 387.503, 52848.517 24/09/19,11:36:37,06,08,1, 11.8,1,1, 17.238, 10648.752, 387.485, 52848.495 24/09/19,11:36:37,07,08,1, 11.8,1,1, 17.238, 10648.766, 387.491, 52848.535 24/09/19,11:36:37,08,08,1, 11.8,1,1, 17.238, 10648.777, 387.492, 52848.502 24/09/19,11:36:37,09,08,1, 11.8,1,1, 17.238, 10648.757, 387.508, 52848.519 24/09/19,11:36:37,10,08,1, 11.8,1,1, 17.238, 10648.779, 387.482, 52848.498 24/09/19,11:36:37,11,08,1, 11.8,1,1, 17.238, 10648.767, 387.469, 52848.543 24/09/19,11:36:37,12,08,1, 11.8,1,1, 17.238, 10648.785, 387.505, 52848.527 24/09/19,11:36:37,13,08,1, 11.8,1,1, 17.238, 10648.795, 387.498, 52848.524 24/09/19,11:36:37,14,08,1, 11.8,1,1, 17.238, 10648.823, 387.501, 52848.530 24/09/19,11:36:37,15,08,1, 11.8,1,1, 17.238, 10648.782, 387.481, 52848.491 24/09/19,11:36:37,16,08,1, 11.8,1,1, 17.238, 10648.818, 387.508, 52848.459 24/09/19,11:36:37,17,08,1, 11.8,1,1, 17.238, 10648.819, 387.516, 52848.462 24/09/19,11:36:37,18,08,1, 11.8,1,1, 17.238, 10648.843, 387.520, 52848.530 24/09/19,11:36:37,19,08,1, 11.8,1,1, 17.238, 10648.854, 387.524, 52848.543 24/09/19,11:36:38,00,08,1, 11.8,1,1, 17.234, 10648.850, 387.524, 52848.543 24/09/19,11:36:38,01,08,1, 11.8,1,1, 17.234, 10648.861, 387.518, 52848.679 24/09/19,11:36:38,02,08,1, 11.8,1,1, 17.234, 10648.862, 387.497, 52848.464 24/09/19,11:36:38,03,08,1, 11.8,1,1, 17.234, 10648.861, 387.516, 52848.541 24/09/19,11:36:38,04,08,1, 11.8,1,1, 17.234, 10648.845, 387.505, 52848.533 24/09/19,11:36:38,05,08,1, 11.8,1,1, 17.234, 10648.832, 387.526, 52848.613 24/09/19,11:36:38,06,08,1, 11.8,1,1, 17.234, 10648.840, 387.510, 52848.407 24/09/19,11:36:38,07,08,1, 11.8,1,1, 17.234, 10648.853, 387.517, 52848.567 24/09/19,11:36:38,08,08,1, 11.8,1,1, 17.234, 10648.856, 387.490, 52848.531 24/09/19,11:36:38,09,08,1, 11.8,1,1, 17.234, 10648.885, 387.506, 52848.500 24/09/19,11:36:38,10,08,1, 11.8,1,1, 17.234, 10648.857, 387.521, 52848.519 24/09/19,11:36:38,11,08,1, 11.8,1,1, 17.234, 10648.878, 387.512, 52848.511 24/09/19,11:36:38,12,08,1, 11.8,1,1, 17.234, 10648.898, 387.516, 52848.516 24/09/19,11:36:38,13,08,1, 11.8,1,1, 17.234, 10648.899, 387.498, 52848.512 24/09/19,11:36:38,14,08,1, 11.8,1,1, 17.234, 10648.891, 387.481, 52848.493 24/09/19,11:36:38,15,08,1, 11.8,1,1, 17.234, 10648.929, 387.484, 52848.476 24/09/19,11:36:38,16,08,1, 11.8,1,1, 17.234, 10648.915, 387.497, 52848.512 24/09/19,11:36:38,17,08,1, 11.8,1,1, 17.234, 10648.923, 387.503, 52848.548 24/09/19,11:36:38,18,08,1, 11.8,1,1, 17.234, 10648.952, 387.510, 52848.515 24/09/19,11:36:38,19,08,1, 11.8,1,1, 17.234, 10648.955, 387.490, 52848.546 24/09/19,11:36:39,00,10,1, 11.9,1,1, 17.234, 10648.950, 387.490, 52848.546 24/09/19,11:36:39,01,10,1, 11.9,1,1, 17.234, 10648.945, 387.502, 52848.463 24/09/19,11:36:39,02,10,1, 11.9,1,1, 17.234, 10648.971, 387.493, 52848.534 24/09/19,11:36:39,03,10,1, 11.9,1,1, 17.234, 10648.986, 387.490, 52848.566 24/09/19,11:36:39,04,10,1, 11.9,1,1, 17.234, 10648.991, 387.499, 52848.535 24/09/19,11:36:39,05,10,1, 11.9,1,1, 17.234, 10648.988, 387.515, 52848.498 24/09/19,11:36:39,06,10,1, 11.9,1,1, 17.234, 10648.992, 387.510, 52848.517 24/09/19,11:36:39,07,10,1, 11.9,1,1, 17.234, 10648.993, 387.531, 52848.537 24/09/19,11:36:39,08,10,1, 11.9,1,1, 17.234, 10649.005, 387.492, 52848.499 24/09/19,11:36:39,09,10,1, 11.9,1,1, 17.234, 10649.020, 387.508, 52848.544 24/09/19,11:36:39,10,10,1, 11.9,1,1, 17.234, 10649.038, 387.516, 52848.498 24/09/19,11:36:39,11,10,1, 11.9,1,1, 17.234, 10649.052, 387.519, 52848.517 24/09/19,11:36:39,12,10,1, 11.9,1,1, 17.234, 10649.033, 387.518, 52848.521 24/09/19,11:36:39,13,10,1, 11.9,1,1, 17.234, 10649.039, 387.527, 52848.532 24/09/19,11:36:39,14,10,1, 11.9,1,1, 17.234, 10649.064, 387.529, 52848.512 24/09/19,11:36:39,15,10,1, 11.9,1,1, 17.234, 10649.072, 387.549, 52848.560 24/09/19,11:36:39,16,10,1, 11.9,1,1, 17.234, 10649.078, 387.501, 52848.480 24/09/19,11:36:39,17,10,1, 11.9,1,1, 17.234, 10649.087, 387.512, 52848.497 24/09/19,11:36:39,18,10,1, 11.9,1,1, 17.234, 10649.089, 387.515, 52848.516 24/09/19,11:36:39,19,10,1, 11.9,1,1, 17.234, 10649.086, 387.531, 52848.512 24/09/19,11:36:40,00,10,1, 11.9,1,1, 17.240, 10649.084, 387.531, 52848.512 24/09/19,11:36:40,01,10,1, 11.9,1,1, 17.240, 10649.077, 387.516, 52848.541 24/09/19,11:36:40,02,10,1, 11.9,1,1, 17.240, 10649.077, 387.565, 52848.533 24/09/19,11:36:40,03,10,1, 11.9,1,1, 17.240, 10649.113, 387.518, 52848.524 24/09/19,11:36:40,04,10,1, 11.9,1,1, 17.240, 10649.107, 387.522, 52848.534 24/09/19,11:36:40,05,10,1, 11.9,1,1, 17.240, 10649.129, 387.514, 52848.517 24/09/19,11:36:40,06,10,1, 11.9,1,1, 17.240, 10649.117, 387.538, 52848.530 24/09/19,11:36:40,07,10,1, 11.9,1,1, 17.240, 10649.154, 387.535, 52848.533 24/09/19,11:36:40,08,10,1, 11.9,1,1, 17.240, 10649.158, 387.535, 52848.522 24/09/19,11:36:40,09,10,1, 11.9,1,1, 17.240, 10649.150, 387.536, 52848.535 24/09/19,11:36:40,10,10,1, 11.9,1,1, 17.240, 10649.165, 387.533, 52848.513 24/09/19,11:36:40,11,10,1, 11.9,1,1, 17.240, 10649.163, 387.521, 52848.488 24/09/19,11:36:40,12,10,1, 11.9,1,1, 17.240, 10649.157, 387.533, 52848.486 24/09/19,11:36:40,13,10,1, 11.9,1,1, 17.240, 10649.155, 387.542, 52848.529 24/09/19,11:36:40,14,10,1, 11.9,1,1, 17.240, 10649.175, 387.548, 52848.553 24/09/19,11:36:40,15,10,1, 11.9,1,1, 17.240, 10649.166, 387.553, 52848.559 24/09/19,11:36:40,16,10,1, 11.9,1,1, 17.240, 10649.203, 387.548, 52848.493 24/09/19,11:36:40,17,10,1, 11.9,1,1, 17.240, 10649.178, 387.545, 52848.510 24/09/19,11:36:40,18,10,1, 11.9,1,1, 17.240, 10649.187, 387.556, 52848.538 24/09/19,11:36:40,19,10,1, 11.9,1,1, 17.240, 10649.215, 387.559, 52848.553 24/09/19,11:36:41,00,09,1, 11.9,1,1, 17.241, 10649.209, 387.559, 52848.553 24/09/19,11:36:41,01,09,1, 11.9,1,1, 17.241, 10649.219, 387.574, 52848.511 24/09/19,11:36:41,02,09,1, 11.9,1,1, 17.241, 10649.230, 387.574, 52848.478 24/09/19,11:36:41,03,09,1, 11.9,1,1, 17.241, 10649.216, 387.572, 52848.438 24/09/19,11:36:41,04,09,1, 11.9,1,1, 17.241, 10649.227, 387.562, 52848.533 24/09/19,11:36:41,05,09,1, 11.9,1,1, 17.241, 10649.232, 387.568, 52848.572 24/09/19,11:36:41,06,09,1, 11.9,1,1, 17.241, 10649.254, 387.568, 52848.485 24/09/19,11:36:41,07,09,1, 11.9,1,1, 17.241, 10649.233, 387.591, 52848.579 24/09/19,11:36:41,08,09,1, 11.9,1,1, 17.241, 10649.270, 387.554, 52848.553 24/09/19,11:36:41,09,09,1, 11.9,1,1, 17.241, 10649.259, 387.585, 52848.492 24/09/19,11:36:41,10,09,1, 11.9,1,1, 17.241, 10649.276, 387.581, 52848.567 24/09/19,11:36:41,11,09,1, 11.9,1,1, 17.241, 10649.287, 387.562, 52848.452 24/09/19,11:36:41,12,09,1, 11.9,1,1, 17.241, 10649.286, 387.576, 52848.506 24/09/19,11:36:41,13,09,1, 11.9,1,1, 17.241, 10649.305, 387.573, 52848.527 24/09/19,11:36:41,14,09,1, 11.9,1,1, 17.241, 10649.301, 387.586, 52848.481 24/09/19,11:36:41,15,09,1, 11.9,1,1, 17.241, 10649.309, 387.583, 52848.540 24/09/19,11:36:41,16,09,1, 11.9,1,1, 17.241, 10649.328, 387.608, 52848.523 24/09/19,11:36:41,17,09,1, 11.9,1,1, 17.241, 10649.325, 387.576, 52848.506 24/09/19,11:36:41,18,09,1, 11.9,1,1, 17.241, 10649.365, 387.625, 52848.519 24/09/19,11:36:41,19,09,1, 11.9,1,1, 17.241, 10649.345, 387.602, 52848.523 24/09/19,11:36:42,00,10,1, 11.9,1,1, 17.239, 10649.343, 387.602, 52848.523 24/09/19,11:36:42,01,10,1, 11.9,1,1, 17.239, 10649.368, 387.604, 52848.549 24/09/19,11:36:42,02,10,1, 11.9,1,1, 17.239, 10649.367, 387.579, 52848.501 24/09/19,11:36:42,03,10,1, 11.9,1,1, 17.239, 10649.382, 387.602, 52848.534 24/09/19,11:36:42,04,10,1, 11.9,1,1, 17.239, 10649.368, 387.609, 52848.481 24/09/19,11:36:42,05,10,1, 11.9,1,1, 17.239, 10649.370, 387.619, 52848.536 24/09/19,11:36:42,06,10,1, 11.9,1,1, 17.239, 10649.368, 387.620, 52848.499 24/09/19,11:36:42,07,10,1, 11.9,1,1, 17.239, 10649.358, 387.622, 52848.485 24/09/19,11:36:42,08,10,1, 11.9,1,1, 17.239, 10649.410, 387.608, 52848.519 24/09/19,11:36:42,09,10,1, 11.9,1,1, 17.239, 10649.403, 387.639, 52848.496 24/09/19,11:36:42,10,10,1, 11.9,1,1, 17.239, 10649.395, 387.639, 52848.561 24/09/19,11:36:42,11,10,1, 11.9,1,1, 17.239, 10649.421, 387.629, 52848.506 24/09/19,11:36:42,12,10,1, 11.9,1,1, 17.239, 10649.405, 387.645, 52848.564 24/09/19,11:36:42,13,10,1, 11.9,1,1, 17.239, 10649.426, 387.642, 52848.537 24/09/19,11:36:42,14,10,1, 11.9,1,1, 17.239, 10649.434, 387.632, 52848.514 24/09/19,11:36:42,15,10,1, 11.9,1,1, 17.239, 10649.435, 387.648, 52848.564 24/09/19,11:36:42,16,10,1, 11.9,1,1, 17.239, 10649.424, 387.638, 52848.456 24/09/19,11:36:42,17,10,1, 11.9,1,1, 17.239, 10649.458, 387.661, 52848.541 24/09/19,11:36:42,18,10,1, 11.9,1,1, 17.239, 10649.463, 387.659, 52848.549 24/09/19,11:36:42,19,10,1, 11.9,1,1, 17.239, 10649.455, 387.638, 52848.555 24/09/19,11:36:43,00,11,1, 11.9,1,1, 17.240, 10649.451, 387.638, 52848.555 24/09/19,11:36:43,01,11,1, 11.9,1,1, 17.240, 10649.474, 387.655, 52848.527 24/09/19,11:36:43,02,11,1, 11.9,1,1, 17.240, 10649.472, 387.665, 52848.491 24/09/19,11:36:43,03,11,1, 11.9,1,1, 17.240, 10649.482, 387.653, 52848.534 24/09/19,11:36:43,04,11,1, 11.9,1,1, 17.240, 10649.497, 387.676, 52848.505 24/09/19,11:36:43,05,11,1, 11.9,1,1, 17.240, 10649.489, 387.669, 52848.525 24/09/19,11:36:43,06,11,1, 11.9,1,1, 17.240, 10649.507, 387.666, 52848.517 24/09/19,11:36:43,07,11,1, 11.9,1,1, 17.240, 10649.526, 387.651, 52848.505 24/09/19,11:36:43,08,11,1, 11.9,1,1, 17.240, 10649.526, 387.666, 52848.500 24/09/19,11:36:43,09,11,1, 11.9,1,1, 17.240, 10649.526, 387.661, 52848.635 24/09/19,11:36:43,10,11,1, 11.9,1,1, 17.240, 10649.539, 387.666, 52848.480 24/09/19,11:36:43,11,11,1, 11.9,1,1, 17.240, 10649.526, 387.678, 52848.595 24/09/19,11:36:43,12,11,1, 11.9,1,1, 17.240, 10649.564, 387.684, 52848.547 24/09/19,11:36:43,13,11,1, 11.9,1,1, 17.240, 10649.561, 387.683, 52848.527 24/09/19,11:36:43,14,11,1, 11.9,1,1, 17.240, 10649.581, 387.692, 52848.519 24/09/19,11:36:43,15,11,1, 11.9,1,1, 17.240, 10649.566, 387.682, 52848.518 24/09/19,11:36:43,16,11,1, 11.9,1,1, 17.240, 10649.603, 387.701, 52848.568 24/09/19,11:36:43,17,11,1, 11.9,1,1, 17.240, 10649.605, 387.684, 52848.534 24/09/19,11:36:43,18,11,1, 11.9,1,1, 17.240, 10649.598, 387.720, 52848.551 24/09/19,11:36:43,19,11,1, 11.9,1,1, 17.240, 10649.592, 387.709, 52848.556 24/09/19,11:36:44,00,10,1, 11.8,1,1, 17.235, 10649.585, 387.709, 52848.556 24/09/19,11:36:44,01,10,1, 11.8,1,1, 17.235, 10649.604, 387.736, 52848.521 24/09/19,11:36:44,02,10,1, 11.8,1,1, 17.235, 10649.631, 387.708, 52848.488 24/09/19,11:36:44,03,10,1, 11.8,1,1, 17.235, 10649.622, 387.739, 52848.517 24/09/19,11:36:44,04,10,1, 11.8,1,1, 17.235, 10649.629, 387.744, 52848.559 24/09/19,11:36:44,05,10,1, 11.8,1,1, 17.235, 10649.643, 387.755, 52848.630 24/09/19,11:36:44,06,10,1, 11.8,1,1, 17.235, 10649.625, 387.752, 52848.557 24/09/19,11:36:44,07,10,1, 11.8,1,1, 17.235, 10649.639, 387.760, 52848.547 24/09/19,11:36:44,08,10,1, 11.8,1,1, 17.235, 10649.667, 387.788, 52848.524 24/09/19,11:36:44,09,10,1, 11.8,1,1, 17.235, 10649.677, 387.760, 52848.591 24/09/19,11:36:44,10,10,1, 11.8,1,1, 17.235, 10649.657, 387.770, 52848.514 24/09/19,11:36:44,11,10,1, 11.8,1,1, 17.235, 10649.670, 387.797, 52848.619 24/09/19,11:36:44,12,10,1, 11.8,1,1, 17.235, 10649.682, 387.795, 52848.626 24/09/19,11:36:44,13,10,1, 11.8,1,1, 17.235, 10649.673, 387.764, 52848.560 24/09/19,11:36:44,14,10,1, 11.8,1,1, 17.235, 10649.687, 387.808, 52848.581 24/09/19,11:36:44,15,10,1, 11.8,1,1, 17.235, 10649.691, 387.802, 52848.604 24/09/19,11:36:44,16,10,1, 11.8,1,1, 17.235, 10649.703, 387.800, 52848.607 24/09/19,11:36:44,17,10,1, 11.8,1,1, 17.235, 10649.723, 387.809, 52848.508 24/09/19,11:36:44,18,10,1, 11.8,1,1, 17.235, 10649.731, 387.827, 52848.579 24/09/19,11:36:44,19,10,1, 11.8,1,1, 17.235, 10649.710, 387.826, 52848.555 24/09/19,11:36:45,00,09,1, 11.9,1,1, 17.237, 10649.710, 387.826, 52848.555 24/09/19,11:36:45,01,09,1, 11.9,1,1, 17.237, 10649.717, 387.832, 52848.538 24/09/19,11:36:45,02,09,1, 11.9,1,1, 17.237, 10649.734, 387.840, 52848.527 24/09/19,11:36:45,03,09,1, 11.9,1,1, 17.237, 10649.751, 387.833, 52848.550 24/09/19,11:36:45,04,09,1, 11.9,1,1, 17.237, 10649.790, 387.832, 52848.499 24/09/19,11:36:45,05,09,1, 11.9,1,1, 17.237, 10649.783, 387.857, 52848.534 24/09/19,11:36:45,06,09,1, 11.9,1,1, 17.237, 10649.788, 387.870, 52848.512 24/09/19,11:36:45,07,09,1, 11.9,1,1, 17.237, 10649.765, 387.846, 52848.590 24/09/19,11:36:45,08,09,1, 11.9,1,1, 17.237, 10649.806, 387.843, 52848.592 24/09/19,11:36:45,09,09,1, 11.9,1,1, 17.237, 10649.810, 387.842, 52848.599 24/09/19,11:36:45,10,09,1, 11.9,1,1, 17.237, 10649.851, 387.862, 52848.537 24/09/19,11:36:45,11,09,1, 11.9,1,1, 17.237, 10649.838, 387.852, 52848.596 24/09/19,11:36:45,12,09,1, 11.9,1,1, 17.237, 10649.868, 387.851, 52848.580 24/09/19,11:36:45,13,09,1, 11.9,1,1, 17.237, 10649.851, 387.835, 52848.548 24/09/19,11:36:45,14,09,1, 11.9,1,1, 17.237, 10649.916, 387.850, 52848.590 24/09/19,11:36:45,15,09,1, 11.9,1,1, 17.237, 10649.870, 387.857, 52848.574 24/09/19,11:36:45,16,09,1, 11.9,1,1, 17.237, 10649.904, 387.858, 52848.566 24/09/19,11:36:45,17,09,1, 11.9,1,1, 17.237, 10649.886, 387.858, 52848.567 24/09/19,11:36:45,18,09,1, 11.9,1,1, 17.237, 10649.902, 387.855, 52848.576 24/09/19,11:36:45,19,09,1, 11.9,1,1, 17.237, 10649.900, 387.877, 52848.564 24/09/19,11:36:46,00,11,1, 11.9,1,1, 17.239, 10649.893, 387.877, 52848.564 24/09/19,11:36:46,01,11,1, 11.9,1,1, 17.239, 10649.923, 387.886, 52848.568 24/09/19,11:36:46,02,11,1, 11.9,1,1, 17.239, 10649.923, 387.875, 52848.547 24/09/19,11:36:46,03,11,1, 11.9,1,1, 17.239, 10649.934, 387.920, 52848.558 24/09/19,11:36:46,04,11,1, 11.9,1,1, 17.239, 10649.934, 387.918, 52848.555 24/09/19,11:36:46,05,11,1, 11.9,1,1, 17.239, 10649.943, 387.926, 52848.559 24/09/19,11:36:46,06,11,1, 11.9,1,1, 17.239, 10649.945, 387.926, 52848.574 24/09/19,11:36:46,07,11,1, 11.9,1,1, 17.239, 10649.968, 387.941, 52848.522 24/09/19,11:36:46,08,11,1, 11.9,1,1, 17.239, 10649.946, 387.943, 52848.555 24/09/19,11:36:46,09,11,1, 11.9,1,1, 17.239, 10649.938, 387.942, 52848.558 24/09/19,11:36:46,10,11,1, 11.9,1,1, 17.239, 10649.976, 387.960, 52848.592 24/09/19,11:36:46,11,11,1, 11.9,1,1, 17.239, 10649.976, 387.969, 52848.554 24/09/19,11:36:46,12,11,1, 11.9,1,1, 17.239, 10649.982, 388.004, 52848.562 24/09/19,11:36:46,13,11,1, 11.9,1,1, 17.239, 10649.974, 387.978, 52848.593 24/09/19,11:36:46,14,11,1, 11.9,1,1, 17.239, 10649.972, 388.017, 52848.609 24/09/19,11:36:46,15,11,1, 11.9,1,1, 17.239, 10649.994, 388.004, 52848.556 24/09/19,11:36:46,16,11,1, 11.9,1,1, 17.239, 10649.990, 387.995, 52848.585 24/09/19,11:36:46,17,11,1, 11.9,1,1, 17.239, 10649.990, 388.000, 52848.523 24/09/19,11:36:46,18,11,1, 11.9,1,1, 17.239, 10650.011, 388.008, 52848.584 24/09/19,11:36:46,19,11,1, 11.9,1,1, 17.239, 10650.023, 388.026, 52848.519 24/09/19,11:36:47,00,11,1, 12.0,1,1, 17.238, 10650.018, 388.026, 52848.519 24/09/19,11:36:47,01,11,1, 12.0,1,1, 17.238, 10649.997, 387.979, 52848.404 24/09/19,11:36:47,02,11,1, 12.0,1,1, 17.238, 10650.009, 388.013, 52848.566 24/09/19,11:36:47,03,11,1, 12.0,1,1, 17.238, 10650.029, 388.028, 52848.588 24/09/19,11:36:47,04,11,1, 12.0,1,1, 17.238, 10650.033, 388.008, 52848.679 24/09/19,11:36:47,05,11,1, 12.0,1,1, 17.238, 10650.048, 388.029, 52848.603 24/09/19,11:36:47,06,11,1, 12.0,1,1, 17.238, 10650.050, 388.045, 52848.545 24/09/19,11:36:47,07,11,1, 12.0,1,1, 17.238, 10650.050, 388.011, 52848.564 24/09/19,11:36:47,08,11,1, 12.0,1,1, 17.238, 10650.078, 388.051, 52848.600 24/09/19,11:36:47,09,11,1, 12.0,1,1, 17.238, 10650.089, 388.008, 52848.543 24/09/19,11:36:47,10,11,1, 12.0,1,1, 17.238, 10650.087, 388.021, 52848.608 24/09/19,11:36:47,11,11,1, 12.0,1,1, 17.238, 10650.113, 388.021, 52848.603 24/09/19,11:36:47,12,11,1, 12.0,1,1, 17.238, 10650.100, 388.062, 52848.597 24/09/19,11:36:47,13,11,1, 12.0,1,1, 17.238, 10650.126, 388.041, 52848.570 24/09/19,11:36:47,14,11,1, 12.0,1,1, 17.238, 10650.114, 388.050, 52848.625 24/09/19,11:36:47,15,11,1, 12.0,1,1, 17.238, 10650.095, 388.044, 52848.635 24/09/19,11:36:47,16,11,1, 12.0,1,1, 17.238, 10650.130, 388.085, 52848.595 24/09/19,11:36:47,17,11,1, 12.0,1,1, 17.238, 10650.116, 388.069, 52848.595 24/09/19,11:36:47,18,11,1, 12.0,1,1, 17.238, 10650.146, 388.061, 52848.612 24/09/19,11:36:47,19,11,1, 12.0,1,1, 17.238, 10650.153, 388.063, 52848.566 24/09/19,11:36:48,00,10,1, 11.8,1,1, 17.237, 10650.152, 388.063, 52848.566 24/09/19,11:36:48,01,10,1, 11.8,1,1, 17.237, 10650.150, 388.078, 52848.563 24/09/19,11:36:48,02,10,1, 11.8,1,1, 17.237, 10650.173, 388.088, 52848.575 24/09/19,11:36:48,03,10,1, 11.8,1,1, 17.237, 10650.182, 388.089, 52848.585 24/09/19,11:36:48,04,10,1, 11.8,1,1, 17.237, 10650.171, 388.088, 52848.607 24/09/19,11:36:48,05,10,1, 11.8,1,1, 17.237, 10650.166, 388.105, 52848.623 24/09/19,11:36:48,06,10,1, 11.8,1,1, 17.237, 10650.172, 388.115, 52848.628 24/09/19,11:36:48,07,10,1, 11.8,1,1, 17.237, 10650.166, 388.086, 52848.615 24/09/19,11:36:48,08,10,1, 11.8,1,1, 17.237, 10650.188, 388.143, 52848.650 24/09/19,11:36:48,09,10,1, 11.8,1,1, 17.237, 10650.193, 388.110, 52848.604 24/09/19,11:36:48,10,10,1, 11.8,1,1, 17.237, 10650.179, 388.138, 52848.579 24/09/19,11:36:48,11,10,1, 11.8,1,1, 17.237, 10650.211, 388.125, 52848.617 24/09/19,11:36:48,12,10,1, 11.8,1,1, 17.237, 10650.213, 388.148, 52848.574 24/09/19,11:36:48,13,10,1, 11.8,1,1, 17.237, 10650.196, 388.119, 52848.602 24/09/19,11:36:48,14,10,1, 11.8,1,1, 17.237, 10650.218, 388.132, 52848.558 24/09/19,11:36:48,15,10,1, 11.8,1,1, 17.237, 10650.211, 388.160, 52848.661 24/09/19,11:36:48,16,10,1, 11.8,1,1, 17.237, 10650.211, 388.148, 52848.636 24/09/19,11:36:48,17,10,1, 11.8,1,1, 17.237, 10650.237, 388.153, 52848.622 24/09/19,11:36:48,18,10,1, 11.8,1,1, 17.237, 10650.241, 388.122, 52848.521 24/09/19,11:36:48,19,10,1, 11.8,1,1, 17.237, 10650.220, 388.128, 52848.542 24/09/19,11:36:49,00,10,1, 11.8,1,1, 17.235, 10650.219, 388.128, 52848.542 24/09/19,11:36:49,01,10,1, 11.8,1,1, 17.235, 10650.245, 388.160, 52848.629 24/09/19,11:36:49,02,10,1, 11.8,1,1, 17.235, 10650.256, 388.160, 52848.631 24/09/19,11:36:49,03,10,1, 11.8,1,1, 17.235, 10650.273, 388.155, 52848.528 24/09/19,11:36:49,04,10,1, 11.8,1,1, 17.235, 10650.267, 388.164, 52848.586 24/09/19,11:36:49,05,10,1, 11.8,1,1, 17.235, 10650.260, 388.172, 52848.659 24/09/19,11:36:49,06,10,1, 11.8,1,1, 17.235, 10650.267, 388.180, 52848.633 24/09/19,11:36:49,07,10,1, 11.8,1,1, 17.235, 10650.290, 388.174, 52848.590 24/09/19,11:36:49,08,10,1, 11.8,1,1, 17.235, 10650.274, 388.209, 52848.578 24/09/19,11:36:49,09,10,1, 11.8,1,1, 17.235, 10650.291, 388.163, 52848.570 24/09/19,11:36:49,10,10,1, 11.8,1,1, 17.235, 10650.263, 388.155, 52848.577 24/09/19,11:36:49,11,10,1, 11.8,1,1, 17.235, 10650.301, 388.181, 52848.597 24/09/19,11:36:49,12,10,1, 11.8,1,1, 17.235, 10650.302, 388.212, 52848.607 24/09/19,11:36:49,13,10,1, 11.8,1,1, 17.235, 10650.311, 388.193, 52848.603 24/09/19,11:36:49,14,10,1, 11.8,1,1, 17.235, 10650.312, 388.203, 52848.614 24/09/19,11:36:49,15,10,1, 11.8,1,1, 17.235, 10650.329, 388.223, 52848.571 24/09/19,11:36:49,16,10,1, 11.8,1,1, 17.235, 10650.327, 388.194, 52848.565 24/09/19,11:36:49,17,10,1, 11.8,1,1, 17.235, 10650.346, 388.250, 52848.609 24/09/19,11:36:49,18,10,1, 11.8,1,1, 17.235, 10650.370, 388.246, 52848.620 24/09/19,11:36:49,19,10,1, 11.8,1,1, 17.235, 10650.348, 388.255, 52848.578 24/09/19,11:36:50,00,09,1, 11.9,1,1, 17.236, 10650.344, 388.255, 52848.578 24/09/19,11:36:50,01,09,1, 11.9,1,1, 17.236, 10650.384, 388.266, 52848.526 24/09/19,11:36:50,02,09,1, 11.9,1,1, 17.236, 10650.374, 388.262, 52848.541 24/09/19,11:36:50,03,09,1, 11.9,1,1, 17.236, 10650.353, 388.261, 52848.520 24/09/19,11:36:50,04,09,1, 11.9,1,1, 17.236, 10650.389, 388.267, 52848.629 24/09/19,11:36:50,05,09,1, 11.9,1,1, 17.236, 10650.372, 388.274, 52848.631 24/09/19,11:36:50,06,09,1, 11.9,1,1, 17.236, 10650.392, 388.302, 52848.639 24/09/19,11:36:50,07,09,1, 11.9,1,1, 17.236, 10650.380, 388.291, 52848.590 24/09/19,11:36:50,08,09,1, 11.9,1,1, 17.236, 10650.360, 388.298, 52848.593 24/09/19,11:36:50,09,09,1, 11.9,1,1, 17.236, 10650.388, 388.285, 52848.549 24/09/19,11:36:50,10,09,1, 11.9,1,1, 17.236, 10650.359, 388.303, 52848.590 24/09/19,11:36:50,11,09,1, 11.9,1,1, 17.236, 10650.367, 388.321, 52848.619 24/09/19,11:36:50,12,09,1, 11.9,1,1, 17.236, 10650.366, 388.338, 52848.579 24/09/19,11:36:50,13,09,1, 11.9,1,1, 17.236, 10650.370, 388.333, 52848.581 24/09/19,11:36:50,14,09,1, 11.9,1,1, 17.236, 10650.383, 388.337, 52848.592 24/09/19,11:36:50,15,09,1, 11.9,1,1, 17.236, 10650.401, 388.378, 52848.636 24/09/19,11:36:50,16,09,1, 11.9,1,1, 17.236, 10650.361, 388.358, 52848.616 24/09/19,11:36:50,17,09,1, 11.9,1,1, 17.236, 10650.381, 388.378, 52848.653 24/09/19,11:36:50,18,09,1, 11.9,1,1, 17.236, 10650.401, 388.391, 52848.650 24/09/19,11:36:50,19,09,1, 11.9,1,1, 17.236, 10650.380, 388.374, 52848.607 24/09/19,11:36:51,00,09,1, 11.8,1,1, 17.236, 10650.377, 388.374, 52848.607 24/09/19,11:36:51,01,09,1, 11.8,1,1, 17.236, 10650.382, 388.366, 52848.556 24/09/19,11:36:51,02,09,1, 11.8,1,1, 17.236, 10650.389, 388.390, 52848.538 24/09/19,11:36:51,03,09,1, 11.8,1,1, 17.236, 10650.379, 388.371, 52848.609 24/09/19,11:36:51,04,09,1, 11.8,1,1, 17.236, 10650.373, 388.391, 52848.586 24/09/19,11:36:51,05,09,1, 11.8,1,1, 17.236, 10650.363, 388.416, 52848.669 24/09/19,11:36:51,06,09,1, 11.8,1,1, 17.236, 10650.359, 388.396, 52848.650 24/09/19,11:36:51,07,09,1, 11.8,1,1, 17.236, 10650.373, 388.406, 52848.643 24/09/19,11:36:51,08,09,1, 11.8,1,1, 17.236, 10650.367, 388.409, 52848.692 24/09/19,11:36:51,09,09,1, 11.8,1,1, 17.236, 10650.377, 388.429, 52848.662 24/09/19,11:36:51,10,09,1, 11.8,1,1, 17.236, 10650.392, 388.438, 52848.684 24/09/19,11:36:51,11,09,1, 11.8,1,1, 17.236, 10650.400, 388.442, 52848.600 24/09/19,11:36:51,12,09,1, 11.8,1,1, 17.236, 10650.420, 388.438, 52848.602 24/09/19,11:36:51,13,09,1, 11.8,1,1, 17.236, 10650.403, 388.463, 52848.625 24/09/19,11:36:51,14,09,1, 11.8,1,1, 17.236, 10650.401, 388.433, 52848.597 24/09/19,11:36:51,15,09,1, 11.8,1,1, 17.236, 10650.413, 388.443, 52848.585 24/09/19,11:36:51,16,09,1, 11.8,1,1, 17.236, 10650.413, 388.441, 52848.625 24/09/19,11:36:51,17,09,1, 11.8,1,1, 17.236, 10650.384, 388.430, 52848.655 24/09/19,11:36:51,18,09,1, 11.8,1,1, 17.236, 10650.398, 388.427, 52848.613 24/09/19,11:36:51,19,09,1, 11.8,1,1, 17.236, 10650.381, 388.431, 52848.607 24/09/19,11:36:52,00,09,1, 11.9,1,1, 17.238, 10650.377, 388.431, 52848.607 24/09/19,11:36:52,01,09,1, 11.9,1,1, 17.238, 10650.407, 388.454, 52848.667 24/09/19,11:36:52,02,09,1, 11.9,1,1, 17.238, 10650.432, 388.490, 52848.631 24/09/19,11:36:52,03,09,1, 11.9,1,1, 17.238, 10650.424, 388.473, 52848.638 24/09/19,11:36:52,04,09,1, 11.9,1,1, 17.238, 10650.412, 388.486, 52848.652 24/09/19,11:36:52,05,09,1, 11.9,1,1, 17.238, 10650.438, 388.482, 52848.639 24/09/19,11:36:52,06,09,1, 11.9,1,1, 17.238, 10650.414, 388.470, 52848.661 24/09/19,11:36:52,07,09,1, 11.9,1,1, 17.238, 10650.436, 388.478, 52848.653 24/09/19,11:36:52,08,09,1, 11.9,1,1, 17.238, 10650.424, 388.480, 52848.635 24/09/19,11:36:52,09,09,1, 11.9,1,1, 17.238, 10650.442, 388.468, 52848.653 24/09/19,11:36:52,10,09,1, 11.9,1,1, 17.238, 10650.455, 388.501, 52848.649 24/09/19,11:36:52,11,09,1, 11.9,1,1, 17.238, 10650.462, 388.510, 52848.639 24/09/19,11:36:52,12,09,1, 11.9,1,1, 17.238, 10650.446, 388.490, 52848.632 24/09/19,11:36:52,13,09,1, 11.9,1,1, 17.238, 10650.479, 388.490, 52848.627 24/09/19,11:36:52,14,09,1, 11.9,1,1, 17.238, 10650.477, 388.500, 52848.625 24/09/19,11:36:52,15,09,1, 11.9,1,1, 17.238, 10650.474, 388.507, 52848.621 24/09/19,11:36:52,16,09,1, 11.9,1,1, 17.238, 10650.463, 388.529, 52848.645 24/09/19,11:36:52,17,09,1, 11.9,1,1, 17.238, 10650.466, 388.528, 52848.618 24/09/19,11:36:52,18,09,1, 11.9,1,1, 17.238, 10650.461, 388.543, 52848.641 24/09/19,11:36:52,19,09,1, 11.9,1,1, 17.238, 10650.460, 388.513, 52848.649 24/09/19,11:36:53,00,09,1, 11.9,1,1, 17.236, 10650.452, 388.513, 52848.649 24/09/19,11:36:53,01,09,1, 11.9,1,1, 17.236, 10650.473, 388.562, 52848.661 24/09/19,11:36:53,02,09,1, 11.9,1,1, 17.236, 10650.484, 388.565, 52848.646 24/09/19,11:36:53,03,09,1, 11.9,1,1, 17.236, 10650.498, 388.565, 52848.674 24/09/19,11:36:53,04,09,1, 11.9,1,1, 17.236, 10650.481, 388.544, 52848.619 24/09/19,11:36:53,05,09,1, 11.9,1,1, 17.236, 10650.517, 388.566, 52848.650 24/09/19,11:36:53,06,09,1, 11.9,1,1, 17.236, 10650.519, 388.590, 52848.674 24/09/19,11:36:53,07,09,1, 11.9,1,1, 17.236, 10650.508, 388.599, 52848.673 24/09/19,11:36:53,08,09,1, 11.9,1,1, 17.236, 10650.494, 388.587, 52848.671 24/09/19,11:36:53,09,09,1, 11.9,1,1, 17.236, 10650.498, 388.588, 52848.672 24/09/19,11:36:53,10,09,1, 11.9,1,1, 17.236, 10650.494, 388.588, 52848.673 24/09/19,11:36:53,11,09,1, 11.9,1,1, 17.236, 10650.495, 388.598, 52848.671 24/09/19,11:36:53,12,09,1, 11.9,1,1, 17.236, 10650.487, 388.600, 52848.694 24/09/19,11:36:53,13,09,1, 11.9,1,1, 17.236, 10650.501, 388.621, 52848.639 24/09/19,11:36:53,14,09,1, 11.9,1,1, 17.236, 10650.494, 388.614, 52848.701 24/09/19,11:36:53,15,09,1, 11.9,1,1, 17.236, 10650.498, 388.601, 52848.662 24/09/19,11:36:53,16,09,1, 11.9,1,1, 17.236, 10650.513, 388.619, 52848.715 24/09/19,11:36:53,17,09,1, 11.9,1,1, 17.236, 10650.503, 388.629, 52848.633 24/09/19,11:36:53,18,09,1, 11.9,1,1, 17.236, 10650.520, 388.624, 52848.428 24/09/19,11:36:53,19,09,1, 11.9,1,1, 17.236, 10650.476, 388.633, 52848.766 24/09/19,11:36:54,00,09,1, 11.9,1,1, 17.239, 10650.469, 388.633, 52848.766 24/09/19,11:36:54,01,09,1, 11.9,1,1, 17.239, 10650.540, 388.647, 52848.656 24/09/19,11:36:54,02,09,1, 11.9,1,1, 17.239, 10650.530, 388.655, 52848.702 24/09/19,11:36:54,03,09,1, 11.9,1,1, 17.239, 10650.525, 388.660, 52848.666 24/09/19,11:36:54,04,09,1, 11.9,1,1, 17.239, 10650.568, 388.640, 52848.679 24/09/19,11:36:54,05,09,1, 11.9,1,1, 17.239, 10650.566, 388.694, 52848.682 24/09/19,11:36:54,06,09,1, 11.9,1,1, 17.239, 10650.563, 388.677, 52848.720 24/09/19,11:36:54,07,09,1, 11.9,1,1, 17.239, 10650.564, 388.683, 52848.682 24/09/19,11:36:54,08,09,1, 11.9,1,1, 17.239, 10650.565, 388.689, 52848.690 24/09/19,11:36:54,09,09,1, 11.9,1,1, 17.239, 10650.581, 388.684, 52848.669 24/09/19,11:36:54,10,09,1, 11.9,1,1, 17.239, 10650.570, 388.702, 52848.704 24/09/19,11:36:54,11,09,1, 11.9,1,1, 17.239, 10650.588, 388.693, 52848.678 24/09/19,11:36:54,12,09,1, 11.9,1,1, 17.239, 10650.583, 388.734, 52848.728 24/09/19,11:36:54,13,09,1, 11.9,1,1, 17.239, 10650.601, 388.726, 52848.686 24/09/19,11:36:54,14,09,1, 11.9,1,1, 17.239, 10650.613, 388.726, 52848.637 24/09/19,11:36:54,15,09,1, 11.9,1,1, 17.239, 10650.585, 388.716, 52848.704 24/09/19,11:36:54,16,09,1, 11.9,1,1, 17.239, 10650.617, 388.747, 52848.701 24/09/19,11:36:54,17,09,1, 11.9,1,1, 17.239, 10650.647, 388.743, 52848.645 24/09/19,11:36:54,18,09,1, 11.9,1,1, 17.239, 10650.636, 388.767, 52848.644 24/09/19,11:36:54,19,09,1, 11.9,1,1, 17.239, 10650.676, 388.756, 52848.688 24/09/19,11:36:55,00,09,1, 11.9,1,1, 17.237, 10650.669, 388.756, 52848.688 24/09/19,11:36:55,01,09,1, 11.9,1,1, 17.237, 10650.677, 388.775, 52848.677 24/09/19,11:36:55,02,09,1, 11.9,1,1, 17.237, 10650.685, 388.784, 52848.688 24/09/19,11:36:55,03,09,1, 11.9,1,1, 17.237, 10650.705, 388.799, 52848.638 24/09/19,11:36:55,04,09,1, 11.9,1,1, 17.237, 10650.680, 388.802, 52848.665 24/09/19,11:36:55,05,09,1, 11.9,1,1, 17.237, 10650.717, 388.823, 52848.701 24/09/19,11:36:55,06,09,1, 11.9,1,1, 17.237, 10650.711, 388.812, 52848.626 24/09/19,11:36:55,07,09,1, 11.9,1,1, 17.237, 10650.715, 388.813, 52848.649 24/09/19,11:36:55,08,09,1, 11.9,1,1, 17.237, 10650.715, 388.823, 52848.718 24/09/19,11:36:55,09,09,1, 11.9,1,1, 17.237, 10650.691, 388.830, 52848.827 24/09/19,11:36:55,10,09,1, 11.9,1,1, 17.237, 10650.747, 388.837, 52848.709 24/09/19,11:36:55,11,09,1, 11.9,1,1, 17.237, 10650.726, 388.838, 52848.620 24/09/19,11:36:55,12,09,1, 11.9,1,1, 17.237, 10650.732, 388.841, 52848.743 24/09/19,11:36:55,13,09,1, 11.9,1,1, 17.237, 10650.758, 388.859, 52848.763 24/09/19,11:36:55,14,09,1, 11.9,1,1, 17.237, 10650.736, 388.867, 52848.709 24/09/19,11:36:55,15,09,1, 11.9,1,1, 17.237, 10650.767, 388.885, 52848.632 24/09/19,11:36:55,16,09,1, 11.9,1,1, 17.237, 10650.776, 388.888, 52848.672 24/09/19,11:36:55,17,09,1, 11.9,1,1, 17.237, 10650.764, 388.898, 52848.641 24/09/19,11:36:55,18,09,1, 11.9,1,1, 17.237, 10650.762, 388.874, 52848.677 24/09/19,11:36:55,19,09,1, 11.9,1,1, 17.237, 10650.769, 388.876, 52848.673 24/09/19,11:36:56,00,10,1, 12.0,1,1, 17.238, 10650.761, 388.876, 52848.673 24/09/19,11:36:56,01,10,1, 12.0,1,1, 17.238, 10650.786, 388.878, 52848.717 24/09/19,11:36:56,02,10,1, 12.0,1,1, 17.238, 10650.803, 388.883, 52848.696 24/09/19,11:36:56,03,10,1, 12.0,1,1, 17.238, 10650.797, 388.877, 52848.707 24/09/19,11:36:56,04,10,1, 12.0,1,1, 17.238, 10650.842, 388.891, 52848.697 24/09/19,11:36:56,05,10,1, 12.0,1,1, 17.238, 10650.832, 388.887, 52848.679 24/09/19,11:36:56,06,10,1, 12.0,1,1, 17.238, 10650.844, 388.869, 52848.686 24/09/19,11:36:56,07,10,1, 12.0,1,1, 17.238, 10650.862, 388.884, 52848.686 24/09/19,11:36:56,08,10,1, 12.0,1,1, 17.238, 10650.903, 388.892, 52848.685 24/09/19,11:36:56,09,10,1, 12.0,1,1, 17.238, 10650.932, 388.905, 52848.690 24/09/19,11:36:56,10,10,1, 12.0,1,1, 17.238, 10650.927, 388.907, 52848.691 24/09/19,11:36:56,11,10,1, 12.0,1,1, 17.238, 10650.955, 388.918, 52848.690 24/09/19,11:36:56,12,10,1, 12.0,1,1, 17.238, 10650.943, 388.899, 52848.713 24/09/19,11:36:56,13,10,1, 12.0,1,1, 17.238, 10650.930, 388.927, 52848.716 24/09/19,11:36:56,14,10,1, 12.0,1,1, 17.238, 10650.925, 388.918, 52848.705 24/09/19,11:36:56,15,10,1, 12.0,1,1, 17.238, 10650.940, 388.935, 52848.724 24/09/19,11:36:56,16,10,1, 12.0,1,1, 17.238, 10650.937, 388.929, 52848.690 24/09/19,11:36:56,17,10,1, 12.0,1,1, 17.238, 10650.951, 388.946, 52848.729 24/09/19,11:36:56,18,10,1, 12.0,1,1, 17.238, 10650.967, 388.955, 52848.735 24/09/19,11:36:56,19,10,1, 12.0,1,1, 17.238, 10650.955, 388.949, 52848.692 24/09/19,11:36:57,00,10,1, 11.9,1,1, 17.240, 10650.953, 388.949, 52848.692 24/09/19,11:36:57,01,10,1, 11.9,1,1, 17.240, 10650.940, 388.973, 52848.743 24/09/19,11:36:57,02,10,1, 11.9,1,1, 17.240, 10650.965, 389.007, 52848.894 24/09/19,11:36:57,03,10,1, 11.9,1,1, 17.240, 10650.964, 389.038, 52848.950 24/09/19,11:36:57,04,10,1, 11.9,1,1, 17.240, 10650.967, 389.028, 52848.910 24/09/19,11:36:57,05,10,1, 11.9,1,1, 17.240, 10650.970, 389.032, 52848.922 24/09/19,11:36:57,06,10,1, 11.9,1,1, 17.240, 10650.980, 389.031, 52848.951 24/09/19,11:36:57,07,10,1, 11.9,1,1, 17.240, 10650.971, 389.047, 52848.956 24/09/19,11:36:57,08,10,1, 11.9,1,1, 17.240, 10650.955, 389.031, 52848.912 24/09/19,11:36:57,09,10,1, 11.9,1,1, 17.240, 10651.010, 389.032, 52848.954 24/09/19,11:36:57,10,10,1, 11.9,1,1, 17.240, 10650.992, 389.047, 52848.940 24/09/19,11:36:57,11,10,1, 11.9,1,1, 17.240, 10651.009, 389.048, 52848.925 24/09/19,11:36:57,12,10,1, 11.9,1,1, 17.240, 10651.008, 389.034, 52848.879 24/09/19,11:36:57,13,10,1, 11.9,1,1, 17.240, 10651.022, 389.053, 52849.002 24/09/19,11:36:57,14,10,1, 11.9,1,1, 17.240, 10651.033, 389.057, 52848.959 24/09/19,11:36:57,15,10,1, 11.9,1,1, 17.240, 10651.043, 389.066, 52848.933 24/09/19,11:36:57,16,10,1, 11.9,1,1, 17.240, 10651.047, 389.044, 52848.913 24/09/19,11:36:57,17,10,1, 11.9,1,1, 17.240, 10651.064, 389.063, 52848.916 24/09/19,11:36:57,18,10,1, 11.9,1,1, 17.240, 10651.028, 389.065, 52848.907 24/09/19,11:36:57,19,10,1, 11.9,1,1, 17.240, 10651.064, 389.074, 52848.963 24/09/19,11:36:58,00,09,1, 11.9,1,1, 17.239, 10651.062, 389.074, 52848.963 24/09/19,11:36:58,01,09,1, 11.9,1,1, 17.239, 10651.059, 389.093, 52848.906 24/09/19,11:36:58,02,09,1, 11.9,1,1, 17.239, 10651.070, 389.091, 52849.004 24/09/19,11:36:58,03,09,1, 11.9,1,1, 17.239, 10651.033, 389.094, 52848.968 24/09/19,11:36:58,04,09,1, 11.9,1,1, 17.239, 10651.070, 389.112, 52848.983 24/09/19,11:36:58,05,09,1, 11.9,1,1, 17.239, 10651.094, 389.124, 52848.969 24/09/19,11:36:58,06,09,1, 11.9,1,1, 17.239, 10651.110, 389.099, 52848.916 24/09/19,11:36:58,07,09,1, 11.9,1,1, 17.239, 10651.122, 389.108, 52848.955 24/09/19,11:36:58,08,09,1, 11.9,1,1, 17.239, 10651.121, 389.099, 52848.952 24/09/19,11:36:58,09,09,1, 11.9,1,1, 17.239, 10651.123, 389.086, 52848.931 24/09/19,11:36:58,10,09,1, 11.9,1,1, 17.239, 10651.146, 389.108, 52848.915 24/09/19,11:36:58,11,09,1, 11.9,1,1, 17.239, 10651.127, 389.120, 52848.946 24/09/19,11:36:58,12,09,1, 11.9,1,1, 17.239, 10651.132, 389.124, 52848.916 24/09/19,11:36:58,13,09,1, 11.9,1,1, 17.239, 10651.147, 389.120, 52848.934 24/09/19,11:36:58,14,09,1, 11.9,1,1, 17.239, 10651.132, 389.124, 52848.943 24/09/19,11:36:58,15,09,1, 11.9,1,1, 17.239, 10651.175, 389.111, 52848.957 24/09/19,11:36:58,16,09,1, 11.9,1,1, 17.239, 10651.177, 389.123, 52848.942 24/09/19,11:36:58,17,09,1, 11.9,1,1, 17.239, 10651.182, 389.132, 52848.960 24/09/19,11:36:58,18,09,1, 11.9,1,1, 17.239, 10651.190, 389.136, 52848.941 24/09/19,11:36:58,19,09,1, 11.9,1,1, 17.239, 10651.174, 389.122, 52848.940 24/09/19,11:36:59,00,09,1, 11.9,1,1, 17.240, 10651.170, 389.122, 52848.940 24/09/19,11:36:59,01,09,1, 11.9,1,1, 17.240, 10651.202, 389.160, 52848.914 24/09/19,11:36:59,02,09,1, 11.9,1,1, 17.240, 10651.196, 389.141, 52848.927 24/09/19,11:36:59,03,09,1, 11.9,1,1, 17.240, 10651.229, 389.178, 52848.932 24/09/19,11:36:59,04,09,1, 11.9,1,1, 17.240, 10651.212, 389.146, 52848.932 24/09/19,11:36:59,05,09,1, 11.9,1,1, 17.240, 10651.228, 389.165, 52848.933 24/09/19,11:36:59,06,09,1, 11.9,1,1, 17.240, 10651.254, 389.172, 52848.951 24/09/19,11:36:59,07,09,1, 11.9,1,1, 17.240, 10651.262, 389.153, 52848.954 24/09/19,11:36:59,08,09,1, 11.9,1,1, 17.240, 10651.270, 389.164, 52848.967 24/09/19,11:36:59,09,09,1, 11.9,1,1, 17.240, 10651.255, 389.170, 52848.906 24/09/19,11:36:59,10,09,1, 11.9,1,1, 17.240, 10651.258, 389.166, 52848.903 24/09/19,11:36:59,11,09,1, 11.9,1,1, 17.240, 10651.273, 389.168, 52848.920 24/09/19,11:36:59,12,09,1, 11.9,1,1, 17.240, 10651.296, 389.186, 52848.957 24/09/19,11:36:59,13,09,1, 11.9,1,1, 17.240, 10651.282, 389.186, 52848.917 24/09/19,11:36:59,14,09,1, 11.9,1,1, 17.240, 10651.290, 389.195, 52848.927 24/09/19,11:36:59,15,09,1, 11.9,1,1, 17.240, 10651.319, 389.187, 52848.905 24/09/19,11:36:59,16,09,1, 11.9,1,1, 17.240, 10651.318, 389.184, 52848.922 24/09/19,11:36:59,17,09,1, 11.9,1,1, 17.240, 10651.302, 389.197, 52848.907 24/09/19,11:36:59,18,09,1, 11.9,1,1, 17.240, 10651.310, 389.197, 52848.902 24/09/19,11:36:59,19,09,1, 11.9,1,1, 17.240, 10651.326, 389.209, 52848.900 24/09/19,11:37:00,00,10,1, 12.0,1,1, 17.237, 10651.320, 389.209, 52848.900 24/09/19,11:37:00,01,10,1, 12.0,1,1, 17.237, 10651.332, 389.195, 52848.924 24/09/19,11:37:00,02,10,1, 12.0,1,1, 17.237, 10651.374, 389.129, 52848.745 24/09/19,11:37:00,03,10,1, 12.0,1,1, 17.237, 10651.352, 389.144, 52848.729 24/09/19,11:37:00,04,10,1, 12.0,1,1, 17.237, 10651.362, 389.119, 52848.715 24/09/19,11:37:00,05,10,1, 12.0,1,1, 17.237, 10651.365, 389.136, 52848.717 24/09/19,11:37:00,06,10,1, 12.0,1,1, 17.237, 10651.370, 389.127, 52848.717 24/09/19,11:37:00,07,10,1, 12.0,1,1, 17.237, 10651.394, 389.145, 52848.739 24/09/19,11:37:00,08,10,1, 12.0,1,1, 17.237, 10651.422, 389.148, 52848.725 24/09/19,11:37:00,09,10,1, 12.0,1,1, 17.237, 10651.414, 389.138, 52848.739 24/09/19,11:37:00,10,10,1, 12.0,1,1, 17.237, 10651.416, 389.157, 52848.718 24/09/19,11:37:00,11,10,1, 12.0,1,1, 17.237, 10651.431, 389.178, 52848.703 24/09/19,11:37:00,12,10,1, 12.0,1,1, 17.237, 10651.428, 389.151, 52848.719 24/09/19,11:37:00,13,10,1, 12.0,1,1, 17.237, 10651.424, 389.188, 52848.693 24/09/19,11:37:00,14,10,1, 12.0,1,1, 17.237, 10651.455, 389.170, 52848.683 24/09/19,11:37:00,15,10,1, 12.0,1,1, 17.237, 10651.419, 389.184, 52848.694 24/09/19,11:37:00,16,10,1, 12.0,1,1, 17.237, 10651.428, 389.155, 52848.699 24/09/19,11:37:00,17,10,1, 12.0,1,1, 17.237, 10651.461, 389.161, 52848.735 24/09/19,11:37:00,18,10,1, 12.0,1,1, 17.237, 10651.450, 389.180, 52848.681 24/09/19,11:37:00,19,10,1, 12.0,1,1, 17.237, 10651.457, 389.160, 52848.699 24/09/19,11:37:01,00,10,1, 11.8,1,1, 17.238, 10651.454, 389.160, 52848.699 24/09/19,11:37:01,01,10,1, 11.8,1,1, 17.238, 10651.459, 389.200, 52848.666 24/09/19,11:37:01,02,10,1, 11.8,1,1, 17.238, 10651.477, 389.188, 52848.655 24/09/19,11:37:01,03,10,1, 11.8,1,1, 17.238, 10651.507, 389.196, 52848.695 24/09/19,11:37:01,04,10,1, 11.8,1,1, 17.238, 10651.494, 389.176, 52848.662 24/09/19,11:37:01,05,10,1, 11.8,1,1, 17.238, 10651.518, 389.182, 52848.680 24/09/19,11:37:01,06,10,1, 11.8,1,1, 17.238, 10651.535, 389.196, 52848.697 24/09/19,11:37:01,07,10,1, 11.8,1,1, 17.238, 10651.509, 389.206, 52848.730 24/09/19,11:37:01,08,10,1, 11.8,1,1, 17.238, 10651.508, 389.207, 52848.676 24/09/19,11:37:01,09,10,1, 11.8,1,1, 17.238, 10651.520, 389.185, 52848.702 24/09/19,11:37:01,10,10,1, 11.8,1,1, 17.238, 10651.535, 389.185, 52848.701 24/09/19,11:37:01,11,10,1, 11.8,1,1, 17.238, 10651.529, 389.183, 52848.683 24/09/19,11:37:01,12,10,1, 11.8,1,1, 17.238, 10651.571, 389.193, 52848.676 24/09/19,11:37:01,13,10,1, 11.8,1,1, 17.238, 10651.540, 389.207, 52848.716 24/09/19,11:37:01,14,10,1, 11.8,1,1, 17.238, 10651.586, 389.211, 52848.675 24/09/19,11:37:01,15,10,1, 11.8,1,1, 17.238, 10651.552, 389.215, 52848.725 24/09/19,11:37:01,16,10,1, 11.8,1,1, 17.238, 10651.571, 389.225, 52848.665 24/09/19,11:37:01,17,10,1, 11.8,1,1, 17.238, 10651.589, 389.219, 52848.689 24/09/19,11:37:01,18,10,1, 11.8,1,1, 17.238, 10651.591, 389.228, 52848.696 24/09/19,11:37:01,19,10,1, 11.8,1,1, 17.238, 10651.606, 389.218, 52848.713 24/09/19,11:37:02,00,10,1, 12.0,1,1, 17.236, 10651.604, 389.218, 52848.713 24/09/19,11:37:02,01,10,1, 12.0,1,1, 17.236, 10651.604, 389.229, 52848.675 24/09/19,11:37:02,02,10,1, 12.0,1,1, 17.236, 10651.608, 389.217, 52848.689 24/09/19,11:37:02,03,10,1, 12.0,1,1, 17.236, 10651.606, 389.241, 52848.683 24/09/19,11:37:02,04,10,1, 12.0,1,1, 17.236, 10651.624, 389.219, 52848.685 24/09/19,11:37:02,05,10,1, 12.0,1,1, 17.236, 10651.616, 389.251, 52848.635 24/09/19,11:37:02,06,10,1, 12.0,1,1, 17.236, 10651.632, 389.231, 52848.703 24/09/19,11:37:02,07,10,1, 12.0,1,1, 17.236, 10651.631, 389.258, 52848.742 24/09/19,11:37:02,08,10,1, 12.0,1,1, 17.236, 10651.651, 389.262, 52848.703 24/09/19,11:37:02,09,10,1, 12.0,1,1, 17.236, 10651.661, 389.255, 52848.646 24/09/19,11:37:02,10,10,1, 12.0,1,1, 17.236, 10651.674, 389.276, 52848.687 24/09/19,11:37:02,11,10,1, 12.0,1,1, 17.236, 10651.680, 389.282, 52848.689 24/09/19,11:37:02,12,10,1, 12.0,1,1, 17.236, 10651.668, 389.269, 52848.662 24/09/19,11:37:02,13,10,1, 12.0,1,1, 17.236, 10651.687, 389.265, 52848.730 24/09/19,11:37:02,14,10,1, 12.0,1,1, 17.236, 10651.683, 389.269, 52848.678 24/09/19,11:37:02,15,10,1, 12.0,1,1, 17.236, 10651.711, 389.273, 52848.731 24/09/19,11:37:02,16,10,1, 12.0,1,1, 17.236, 10651.684, 389.313, 52848.659 24/09/19,11:37:02,17,10,1, 12.0,1,1, 17.236, 10651.678, 389.286, 52848.689 24/09/19,11:37:02,18,10,1, 12.0,1,1, 17.236, 10651.687, 389.294, 52848.700 24/09/19,11:37:02,19,10,1, 12.0,1,1, 17.236, 10651.722, 389.310, 52848.725 24/09/19,11:37:03,00,10,1, 11.9,1,1, 17.239, 10651.721, 389.310, 52848.725 24/09/19,11:37:03,01,10,1, 11.9,1,1, 17.239, 10651.690, 389.315, 52848.690 24/09/19,11:37:03,02,10,1, 11.9,1,1, 17.239, 10651.716, 389.303, 52848.642 24/09/19,11:37:03,03,10,1, 11.9,1,1, 17.239, 10651.740, 389.308, 52848.642 24/09/19,11:37:03,04,10,1, 11.9,1,1, 17.239, 10651.732, 389.316, 52848.706 24/09/19,11:37:03,05,10,1, 11.9,1,1, 17.239, 10651.742, 389.317, 52848.656 24/09/19,11:37:03,06,10,1, 11.9,1,1, 17.239, 10651.736, 389.309, 52848.616 24/09/19,11:37:03,07,10,1, 11.9,1,1, 17.239, 10651.729, 389.303, 52848.665 24/09/19,11:37:03,08,10,1, 11.9,1,1, 17.239, 10651.768, 389.329, 52848.648 24/09/19,11:37:03,09,10,1, 11.9,1,1, 17.239, 10651.770, 389.344, 52848.652 24/09/19,11:37:03,10,10,1, 11.9,1,1, 17.239, 10651.796, 389.357, 52848.694 24/09/19,11:37:03,11,10,1, 11.9,1,1, 17.239, 10651.779, 389.308, 52848.638 24/09/19,11:37:03,12,10,1, 11.9,1,1, 17.239, 10651.779, 389.341, 52848.665 24/09/19,11:37:03,13,10,1, 11.9,1,1, 17.239, 10651.802, 389.347, 52848.693 24/09/19,11:37:03,14,10,1, 11.9,1,1, 17.239, 10651.775, 389.335, 52848.672 24/09/19,11:37:03,15,10,1, 11.9,1,1, 17.239, 10651.783, 389.338, 52848.649 24/09/19,11:37:03,16,10,1, 11.9,1,1, 17.239, 10651.796, 389.331, 52848.602 24/09/19,11:37:03,17,10,1, 11.9,1,1, 17.239, 10651.810, 389.370, 52848.726 24/09/19,11:37:03,18,10,1, 11.9,1,1, 17.239, 10651.803, 389.392, 52848.723 24/09/19,11:37:03,19,10,1, 11.9,1,1, 17.239, 10651.819, 389.331, 52848.672 24/09/19,11:37:04,00,09,1, 11.9,1,1, 17.238, 10651.813, 389.331, 52848.672 24/09/19,11:37:04,01,09,1, 11.9,1,1, 17.238, 10651.812, 389.374, 52848.697 24/09/19,11:37:04,02,09,1, 11.9,1,1, 17.238, 10651.803, 389.362, 52848.651 24/09/19,11:37:04,03,09,1, 11.9,1,1, 17.238, 10651.823, 389.386, 52848.670 24/09/19,11:37:04,04,09,1, 11.9,1,1, 17.238, 10651.834, 389.371, 52848.711 24/09/19,11:37:04,05,09,1, 11.9,1,1, 17.238, 10651.817, 389.378, 52848.713 24/09/19,11:37:04,06,09,1, 11.9,1,1, 17.238, 10651.852, 389.366, 52848.714 24/09/19,11:37:04,07,09,1, 11.9,1,1, 17.238, 10651.844, 389.368, 52848.667 24/09/19,11:37:04,08,09,1, 11.9,1,1, 17.238, 10651.854, 389.390, 52848.627 24/09/19,11:37:04,09,09,1, 11.9,1,1, 17.238, 10651.843, 389.372, 52848.653 24/09/19,11:37:04,10,09,1, 11.9,1,1, 17.238, 10651.849, 389.418, 52848.694 24/09/19,11:37:04,11,09,1, 11.9,1,1, 17.238, 10651.868, 389.414, 52848.709 24/09/19,11:37:04,12,09,1, 11.9,1,1, 17.238, 10651.855, 389.400, 52848.687 24/09/19,11:37:04,13,09,1, 11.9,1,1, 17.238, 10651.852, 389.446, 52848.664 24/09/19,11:37:04,14,09,1, 11.9,1,1, 17.238, 10651.872, 389.403, 52848.701 24/09/19,11:37:04,15,09,1, 11.9,1,1, 17.238, 10651.902, 389.405, 52848.711 24/09/19,11:37:04,16,09,1, 11.9,1,1, 17.238, 10651.903, 389.409, 52848.651 24/09/19,11:37:04,17,09,1, 11.9,1,1, 17.238, 10651.909, 389.434, 52848.718 24/09/19,11:37:04,18,09,1, 11.9,1,1, 17.238, 10651.922, 389.421, 52848.683 24/09/19,11:37:04,19,09,1, 11.9,1,1, 17.238, 10651.888, 389.415, 52848.698 24/09/19,11:37:05,00,09,1, 11.9,1,1, 17.234, 10651.888, 389.415, 52848.698 24/09/19,11:37:05,01,09,1, 11.9,1,1, 17.234, 10651.920, 389.417, 52848.678 24/09/19,11:37:05,02,09,1, 11.9,1,1, 17.234, 10651.923, 389.448, 52848.659 24/09/19,11:37:05,03,09,1, 11.9,1,1, 17.234, 10651.954, 389.464, 52848.809 24/09/19,11:37:05,04,09,1, 11.9,1,1, 17.234, 10651.935, 389.446, 52848.567 24/09/19,11:37:05,05,09,1, 11.9,1,1, 17.234, 10651.948, 389.446, 52848.625 24/09/19,11:37:05,06,09,1, 11.9,1,1, 17.234, 10651.947, 389.437, 52848.464 24/09/19,11:37:05,07,09,1, 11.9,1,1, 17.234, 10651.935, 389.434, 52848.619 24/09/19,11:37:05,08,09,1, 11.9,1,1, 17.234, 10651.928, 389.481, 52848.675 24/09/19,11:37:05,09,09,1, 11.9,1,1, 17.234, 10651.948, 389.451, 52848.687 24/09/19,11:37:05,10,09,1, 11.9,1,1, 17.234, 10651.948, 389.447, 52848.637 24/09/19,11:37:05,11,09,1, 11.9,1,1, 17.234, 10651.958, 389.465, 52848.689 24/09/19,11:37:05,12,09,1, 11.9,1,1, 17.234, 10651.962, 389.447, 52848.633 24/09/19,11:37:05,13,09,1, 11.9,1,1, 17.234, 10651.970, 389.481, 52848.698 24/09/19,11:37:05,14,09,1, 11.9,1,1, 17.234, 10651.962, 389.472, 52848.691 24/09/19,11:37:05,15,09,1, 11.9,1,1, 17.234, 10651.968, 389.487, 52848.690 24/09/19,11:37:05,16,09,1, 11.9,1,1, 17.234, 10651.976, 389.458, 52848.693 24/09/19,11:37:05,17,09,1, 11.9,1,1, 17.234, 10651.975, 389.476, 52848.693 24/09/19,11:37:05,18,09,1, 11.9,1,1, 17.234, 10652.009, 389.496, 52848.676 24/09/19,11:37:05,19,09,1, 11.9,1,1, 17.234, 10652.008, 389.456, 52848.621 24/09/19,11:37:06,00,10,1, 11.9,1,1, 17.235, 10652.004, 389.456, 52848.621 24/09/19,11:37:06,01,10,1, 11.9,1,1, 17.235, 10652.010, 389.461, 52848.677 24/09/19,11:37:06,02,10,1, 11.9,1,1, 17.235, 10652.008, 389.500, 52848.697 24/09/19,11:37:06,03,10,1, 11.9,1,1, 17.235, 10652.013, 389.467, 52848.665 24/09/19,11:37:06,04,10,1, 11.9,1,1, 17.235, 10652.027, 389.492, 52848.665 24/09/19,11:37:06,05,10,1, 11.9,1,1, 17.235, 10652.015, 389.495, 52848.714 24/09/19,11:37:06,06,10,1, 11.9,1,1, 17.235, 10651.994, 389.487, 52848.646 24/09/19,11:37:06,07,10,1, 11.9,1,1, 17.235, 10652.025, 389.488, 52848.668 24/09/19,11:37:06,08,10,1, 11.9,1,1, 17.235, 10652.045, 389.488, 52848.671 24/09/19,11:37:06,09,10,1, 11.9,1,1, 17.235, 10652.022, 389.502, 52848.700 24/09/19,11:37:06,10,10,1, 11.9,1,1, 17.235, 10652.068, 389.512, 52848.651 24/09/19,11:37:06,11,10,1, 11.9,1,1, 17.235, 10652.022, 389.513, 52848.650 24/09/19,11:37:06,12,10,1, 11.9,1,1, 17.235, 10652.029, 389.488, 52848.639 24/09/19,11:37:06,13,10,1, 11.9,1,1, 17.235, 10652.042, 389.524, 52848.707 24/09/19,11:37:06,14,10,1, 11.9,1,1, 17.235, 10652.048, 389.544, 52848.624 24/09/19,11:37:06,15,10,1, 11.9,1,1, 17.235, 10652.067, 389.529, 52848.635 24/09/19,11:37:06,16,10,1, 11.9,1,1, 17.235, 10652.060, 389.559, 52848.621 24/09/19,11:37:06,17,10,1, 11.9,1,1, 17.235, 10652.050, 389.536, 52848.663 24/09/19,11:37:06,18,10,1, 11.9,1,1, 17.235, 10652.082, 389.568, 52848.666 24/09/19,11:37:06,19,10,1, 11.9,1,1, 17.235, 10652.065, 389.532, 52848.695 24/09/19,11:37:07,00,10,1, 11.8,1,1, 17.233, 10652.063, 389.532, 52848.695 24/09/19,11:37:07,01,10,1, 11.8,1,1, 17.233, 10652.054, 389.560, 52848.713 24/09/19,11:37:07,02,10,1, 11.8,1,1, 17.233, 10652.056, 389.548, 52848.648 24/09/19,11:37:07,03,10,1, 11.8,1,1, 17.233, 10652.067, 389.570, 52848.659 24/09/19,11:37:07,04,10,1, 11.8,1,1, 17.233, 10652.070, 389.579, 52848.641 24/09/19,11:37:07,05,10,1, 11.8,1,1, 17.233, 10652.092, 389.613, 52848.648 24/09/19,11:37:07,06,10,1, 11.8,1,1, 17.233, 10652.075, 389.595, 52848.649 24/09/19,11:37:07,07,10,1, 11.8,1,1, 17.233, 10652.085, 389.573, 52848.645 24/09/19,11:37:07,08,10,1, 11.8,1,1, 17.233, 10652.080, 389.575, 52848.681 24/09/19,11:37:07,09,10,1, 11.8,1,1, 17.233, 10652.112, 389.578, 52848.662 24/09/19,11:37:07,10,10,1, 11.8,1,1, 17.233, 10652.112, 389.580, 52848.681 24/09/19,11:37:07,11,10,1, 11.8,1,1, 17.233, 10652.123, 389.579, 52848.671 24/09/19,11:37:07,12,10,1, 11.8,1,1, 17.233, 10652.120, 389.599, 52848.603 24/09/19,11:37:07,13,10,1, 11.8,1,1, 17.233, 10652.166, 389.573, 52848.694 24/09/19,11:37:07,14,10,1, 11.8,1,1, 17.233, 10652.172, 389.597, 52848.673 24/09/19,11:37:07,15,10,1, 11.8,1,1, 17.233, 10652.159, 389.599, 52848.645 24/09/19,11:37:07,16,10,1, 11.8,1,1, 17.233, 10652.151, 389.601, 52848.615 24/09/19,11:37:07,17,10,1, 11.8,1,1, 17.233, 10652.157, 389.597, 52848.699 24/09/19,11:37:07,18,10,1, 11.8,1,1, 17.233, 10652.148, 389.609, 52848.671 24/09/19,11:37:07,19,10,1, 11.8,1,1, 17.233, 10652.166, 389.613, 52848.659 24/09/19,11:37:08,00,10,1, 11.9,1,1, 17.237, 10652.163, 389.613, 52848.659 24/09/19,11:37:08,01,10,1, 11.9,1,1, 17.237, 10652.185, 389.635, 52848.684 24/09/19,11:37:08,02,10,1, 11.9,1,1, 17.237, 10652.165, 389.646, 52848.635 24/09/19,11:37:08,03,10,1, 11.9,1,1, 17.237, 10652.197, 389.627, 52848.681 24/09/19,11:37:08,04,10,1, 11.9,1,1, 17.237, 10652.210, 389.667, 52848.672 24/09/19,11:37:08,05,10,1, 11.9,1,1, 17.237, 10652.165, 389.656, 52848.669 24/09/19,11:37:08,06,10,1, 11.9,1,1, 17.237, 10652.189, 389.658, 52848.607 24/09/19,11:37:08,07,10,1, 11.9,1,1, 17.237, 10652.197, 389.652, 52848.680 24/09/19,11:37:08,08,10,1, 11.9,1,1, 17.237, 10652.199, 389.644, 52848.655 24/09/19,11:37:08,09,10,1, 11.9,1,1, 17.237, 10652.210, 389.658, 52848.679 24/09/19,11:37:08,10,10,1, 11.9,1,1, 17.237, 10652.195, 389.672, 52848.728 24/09/19,11:37:08,11,10,1, 11.9,1,1, 17.237, 10652.177, 389.677, 52848.685 24/09/19,11:37:08,12,10,1, 11.9,1,1, 17.237, 10652.202, 389.693, 52848.709 24/09/19,11:37:08,13,10,1, 11.9,1,1, 17.237, 10652.219, 389.707, 52848.669 24/09/19,11:37:08,14,10,1, 11.9,1,1, 17.237, 10652.217, 389.707, 52848.652 24/09/19,11:37:08,15,10,1, 11.9,1,1, 17.237, 10652.234, 389.707, 52848.702 24/09/19,11:37:08,16,10,1, 11.9,1,1, 17.237, 10652.219, 389.710, 52848.645 24/09/19,11:37:08,17,10,1, 11.9,1,1, 17.237, 10652.233, 389.712, 52848.706 24/09/19,11:37:08,18,10,1, 11.9,1,1, 17.237, 10652.212, 389.721, 52848.636 24/09/19,11:37:08,19,10,1, 11.9,1,1, 17.237, 10652.251, 389.724, 52848.690 24/09/19,11:37:09,00,10,1, 11.9,1,1, 17.236, 10652.246, 389.724, 52848.690 24/09/19,11:37:09,01,10,1, 11.9,1,1, 17.236, 10652.251, 389.735, 52848.693 24/09/19,11:37:09,02,10,1, 11.9,1,1, 17.236, 10652.225, 389.726, 52848.679 24/09/19,11:37:09,03,10,1, 11.9,1,1, 17.236, 10652.236, 389.733, 52848.653 24/09/19,11:37:09,04,10,1, 11.9,1,1, 17.236, 10652.233, 389.721, 52848.670 24/09/19,11:37:09,05,10,1, 11.9,1,1, 17.236, 10652.252, 389.735, 52848.645 24/09/19,11:37:09,06,10,1, 11.9,1,1, 17.236, 10652.271, 389.735, 52848.696 24/09/19,11:37:09,07,10,1, 11.9,1,1, 17.236, 10652.250, 389.741, 52848.698 24/09/19,11:37:09,08,10,1, 11.9,1,1, 17.236, 10652.254, 389.752, 52848.683 24/09/19,11:37:09,09,10,1, 11.9,1,1, 17.236, 10652.266, 389.758, 52848.683 24/09/19,11:37:09,10,10,1, 11.9,1,1, 17.236, 10652.247, 389.776, 52848.673 24/09/19,11:37:09,11,10,1, 11.9,1,1, 17.236, 10652.270, 389.755, 52848.676 24/09/19,11:37:09,12,10,1, 11.9,1,1, 17.236, 10652.258, 389.751, 52848.672 24/09/19,11:37:09,13,10,1, 11.9,1,1, 17.236, 10652.278, 389.775, 52848.726 24/09/19,11:37:09,14,10,1, 11.9,1,1, 17.236, 10652.280, 389.792, 52848.692 24/09/19,11:37:09,15,10,1, 11.9,1,1, 17.236, 10652.285, 389.792, 52848.662 24/09/19,11:37:09,16,10,1, 11.9,1,1, 17.236, 10652.291, 389.792, 52848.710 24/09/19,11:37:09,17,10,1, 11.9,1,1, 17.236, 10652.273, 389.793, 52848.670 24/09/19,11:37:09,18,10,1, 11.9,1,1, 17.236, 10652.306, 389.800, 52848.666 24/09/19,11:37:09,19,10,1, 11.9,1,1, 17.236, 10652.271, 389.814, 52848.710 24/09/19,11:37:10,00,10,1, 11.9,1,1, 17.239, 10652.263, 389.814, 52848.710 24/09/19,11:37:10,01,10,1, 11.9,1,1, 17.239, 10652.305, 389.824, 52848.628 24/09/19,11:37:10,02,10,1, 11.9,1,1, 17.239, 10652.343, 389.830, 52848.685 24/09/19,11:37:10,03,10,1, 11.9,1,1, 17.239, 10652.320, 389.821, 52848.697 24/09/19,11:37:10,04,10,1, 11.9,1,1, 17.239, 10652.319, 389.831, 52848.651 24/09/19,11:37:10,05,10,1, 11.9,1,1, 17.239, 10652.336, 389.839, 52848.677 24/09/19,11:37:10,06,10,1, 11.9,1,1, 17.239, 10652.352, 389.849, 52848.660 24/09/19,11:37:10,07,10,1, 11.9,1,1, 17.239, 10652.346, 389.859, 52848.675 24/09/19,11:37:10,08,10,1, 11.9,1,1, 17.239, 10652.358, 389.848, 52848.665 24/09/19,11:37:10,09,10,1, 11.9,1,1, 17.239, 10652.358, 389.870, 52848.702 24/09/19,11:37:10,10,10,1, 11.9,1,1, 17.239, 10652.360, 389.853, 52848.688 24/09/19,11:37:10,11,10,1, 11.9,1,1, 17.239, 10652.376, 389.849, 52848.713 24/09/19,11:37:10,12,10,1, 11.9,1,1, 17.239, 10652.373, 389.877, 52848.699 24/09/19,11:37:10,13,10,1, 11.9,1,1, 17.239, 10652.362, 389.866, 52848.700 24/09/19,11:37:10,14,10,1, 11.9,1,1, 17.239, 10652.404, 389.849, 52848.641 24/09/19,11:37:10,15,10,1, 11.9,1,1, 17.239, 10652.351, 389.871, 52848.627 24/09/19,11:37:10,16,10,1, 11.9,1,1, 17.239, 10652.344, 389.872, 52848.666 24/09/19,11:37:10,17,10,1, 11.9,1,1, 17.239, 10652.367, 389.868, 52848.610 24/09/19,11:37:10,18,10,1, 11.9,1,1, 17.239, 10652.359, 389.881, 52848.599 24/09/19,11:37:10,19,10,1, 11.9,1,1, 17.239, 10652.403, 389.895, 52848.629 24/09/19,11:37:11,00,10,1, 11.9,1,1, 17.235, 10652.397, 389.895, 52848.629 24/09/19,11:37:11,01,10,1, 11.9,1,1, 17.235, 10652.371, 389.892, 52848.686 24/09/19,11:37:11,02,10,1, 11.9,1,1, 17.235, 10652.375, 389.894, 52848.672 24/09/19,11:37:11,03,10,1, 11.9,1,1, 17.235, 10652.390, 389.897, 52848.671 24/09/19,11:37:11,04,10,1, 11.9,1,1, 17.235, 10652.382, 389.911, 52848.683 24/09/19,11:37:11,05,10,1, 11.9,1,1, 17.235, 10652.382, 389.903, 52848.720 24/09/19,11:37:11,06,10,1, 11.9,1,1, 17.235, 10652.379, 389.910, 52848.732 24/09/19,11:37:11,07,10,1, 11.9,1,1, 17.235, 10652.377, 389.934, 52848.728 24/09/19,11:37:11,08,10,1, 11.9,1,1, 17.235, 10652.418, 389.928, 52848.662 24/09/19,11:37:11,09,10,1, 11.9,1,1, 17.235, 10652.392, 389.935, 52848.668 24/09/19,11:37:11,10,10,1, 11.9,1,1, 17.235, 10652.403, 389.936, 52848.736 24/09/19,11:37:11,11,10,1, 11.9,1,1, 17.235, 10652.403, 389.950, 52848.664 24/09/19,11:37:11,12,10,1, 11.9,1,1, 17.235, 10652.438, 389.948, 52848.668 24/09/19,11:37:11,13,10,1, 11.9,1,1, 17.235, 10652.424, 389.940, 52848.695 24/09/19,11:37:11,14,10,1, 11.9,1,1, 17.235, 10652.407, 389.932, 52848.681 24/09/19,11:37:11,15,10,1, 11.9,1,1, 17.235, 10652.427, 389.938, 52848.714 24/09/19,11:37:11,16,10,1, 11.9,1,1, 17.235, 10652.416, 389.938, 52848.714 24/09/19,11:37:11,17,10,1, 11.9,1,1, 17.235, 10652.408, 389.970, 52848.681 24/09/19,11:37:11,18,10,1, 11.9,1,1, 17.235, 10652.434, 389.961, 52848.695 24/09/19,11:37:11,19,10,1, 11.9,1,1, 17.235, 10652.431, 389.949, 52848.683 24/09/19,11:37:12,00,10,1, 12.0,1,1, 17.236, 10652.430, 389.949, 52848.683 24/09/19,11:37:12,01,10,1, 12.0,1,1, 17.236, 10652.456, 389.965, 52848.673 24/09/19,11:37:12,02,10,1, 12.0,1,1, 17.236, 10652.443, 389.974, 52848.663 24/09/19,11:37:12,03,10,1, 12.0,1,1, 17.236, 10652.429, 389.967, 52848.656 24/09/19,11:37:12,04,10,1, 12.0,1,1, 17.236, 10652.461, 389.964, 52848.686 24/09/19,11:37:12,05,10,1, 12.0,1,1, 17.236, 10652.467, 389.982, 52848.706 24/09/19,11:37:12,06,10,1, 12.0,1,1, 17.236, 10652.450, 389.988, 52848.695 24/09/19,11:37:12,07,10,1, 12.0,1,1, 17.236, 10652.503, 389.984, 52848.687 24/09/19,11:37:12,08,10,1, 12.0,1,1, 17.236, 10652.455, 389.986, 52848.831 24/09/19,11:37:12,09,10,1, 12.0,1,1, 17.236, 10652.466, 390.001, 52848.721 24/09/19,11:37:12,10,10,1, 12.0,1,1, 17.236, 10652.473, 390.003, 52848.738 24/09/19,11:37:12,11,10,1, 12.0,1,1, 17.236, 10652.500, 389.992, 52848.656 24/09/19,11:37:12,12,10,1, 12.0,1,1, 17.236, 10652.494, 390.002, 52848.728 24/09/19,11:37:12,13,10,1, 12.0,1,1, 17.236, 10652.499, 389.995, 52848.670 24/09/19,11:37:12,14,10,1, 12.0,1,1, 17.236, 10652.539, 390.001, 52848.651 24/09/19,11:37:12,15,10,1, 12.0,1,1, 17.236, 10652.528, 390.011, 52848.662 24/09/19,11:37:12,16,10,1, 12.0,1,1, 17.236, 10652.557, 390.007, 52848.709 24/09/19,11:37:12,17,10,1, 12.0,1,1, 17.236, 10652.536, 390.039, 52848.644 24/09/19,11:37:12,18,10,1, 12.0,1,1, 17.236, 10652.545, 390.037, 52848.710 24/09/19,11:37:12,19,10,1, 12.0,1,1, 17.236, 10652.549, 390.052, 52848.742 24/09/19,11:37:13,00,09,1, 11.9,1,1, 17.234, 10652.547, 390.052, 52848.742 24/09/19,11:37:13,01,09,1, 11.9,1,1, 17.234, 10652.572, 390.033, 52848.711 24/09/19,11:37:13,02,09,1, 11.9,1,1, 17.234, 10652.575, 390.049, 52848.636 24/09/19,11:37:13,03,09,1, 11.9,1,1, 17.234, 10652.593, 390.058, 52848.691 24/09/19,11:37:13,04,09,1, 11.9,1,1, 17.234, 10652.569, 390.065, 52848.686 24/09/19,11:37:13,05,09,1, 11.9,1,1, 17.234, 10652.573, 390.069, 52848.666 24/09/19,11:37:13,06,09,1, 11.9,1,1, 17.234, 10652.587, 390.085, 52848.678 24/09/19,11:37:13,07,09,1, 11.9,1,1, 17.234, 10652.582, 390.084, 52848.685 24/09/19,11:37:13,08,09,1, 11.9,1,1, 17.234, 10652.589, 390.066, 52848.671 24/09/19,11:37:13,09,09,1, 11.9,1,1, 17.234, 10652.604, 390.071, 52848.659 24/09/19,11:37:13,10,09,1, 11.9,1,1, 17.234, 10652.601, 390.079, 52848.631 24/09/19,11:37:13,11,09,1, 11.9,1,1, 17.234, 10652.611, 390.091, 52848.633 24/09/19,11:37:13,12,09,1, 11.9,1,1, 17.234, 10652.612, 390.099, 52848.677 24/09/19,11:37:13,13,09,1, 11.9,1,1, 17.234, 10652.605, 390.086, 52848.620 24/09/19,11:37:13,14,09,1, 11.9,1,1, 17.234, 10652.623, 390.086, 52848.696 24/09/19,11:37:13,15,09,1, 11.9,1,1, 17.234, 10652.633, 390.089, 52848.714 24/09/19,11:37:13,16,09,1, 11.9,1,1, 17.234, 10652.628, 390.099, 52848.698 24/09/19,11:37:13,17,09,1, 11.9,1,1, 17.234, 10652.632, 390.102, 52848.640 24/09/19,11:37:13,18,09,1, 11.9,1,1, 17.234, 10652.644, 390.120, 52848.705 24/09/19,11:37:13,19,09,1, 11.9,1,1, 17.234, 10652.647, 390.087, 52848.631 24/09/19,11:37:14,00,09,1, 11.9,1,1, 17.237, 10652.647, 390.087, 52848.631 24/09/19,11:37:14,01,09,1, 11.9,1,1, 17.237, 10652.646, 390.135, 52848.676 24/09/19,11:37:14,02,09,1, 11.9,1,1, 17.237, 10652.669, 390.118, 52848.652 24/09/19,11:37:14,03,09,1, 11.9,1,1, 17.237, 10652.645, 390.132, 52848.691 24/09/19,11:37:14,04,09,1, 11.9,1,1, 17.237, 10652.675, 390.146, 52848.666 24/09/19,11:37:14,05,09,1, 11.9,1,1, 17.237, 10652.679, 390.135, 52848.705 24/09/19,11:37:14,06,09,1, 11.9,1,1, 17.237, 10652.668, 390.145, 52848.693 24/09/19,11:37:14,07,09,1, 11.9,1,1, 17.237, 10652.702, 390.154, 52848.689 24/09/19,11:37:14,08,09,1, 11.9,1,1, 17.237, 10652.704, 390.143, 52848.641 24/09/19,11:37:14,09,09,1, 11.9,1,1, 17.237, 10652.695, 390.158, 52848.585 24/09/19,11:37:14,10,09,1, 11.9,1,1, 17.237, 10652.727, 390.145, 52848.620 24/09/19,11:37:14,11,09,1, 11.9,1,1, 17.237, 10652.694, 390.143, 52848.680 24/09/19,11:37:14,12,09,1, 11.9,1,1, 17.237, 10652.711, 390.145, 52848.629 24/09/19,11:37:14,13,09,1, 11.9,1,1, 17.237, 10652.758, 390.152, 52848.677 24/09/19,11:37:14,14,09,1, 11.9,1,1, 17.237, 10652.742, 390.160, 52848.667 24/09/19,11:37:14,15,09,1, 11.9,1,1, 17.237, 10652.728, 390.153, 52848.599 24/09/19,11:37:14,16,09,1, 11.9,1,1, 17.237, 10652.745, 390.147, 52848.601 24/09/19,11:37:14,17,09,1, 11.9,1,1, 17.237, 10652.745, 390.156, 52848.567 24/09/19,11:37:14,18,09,1, 11.9,1,1, 17.237, 10652.738, 390.178, 52848.642 24/09/19,11:37:14,19,09,1, 11.9,1,1, 17.237, 10652.770, 390.160, 52848.575 24/09/19,11:37:15,00,09,1, 11.9,1,1, 17.231, 10652.764, 390.160, 52848.575 24/09/19,11:37:15,01,09,1, 11.9,1,1, 17.231, 10652.764, 390.178, 52848.593 24/09/19,11:37:15,02,09,1, 11.9,1,1, 17.231, 10652.766, 390.162, 52848.626 24/09/19,11:37:15,03,09,1, 11.9,1,1, 17.231, 10652.775, 390.166, 52848.631 24/09/19,11:37:15,04,09,1, 11.9,1,1, 17.231, 10652.782, 390.193, 52848.602 24/09/19,11:37:15,05,09,1, 11.9,1,1, 17.231, 10652.791, 390.195, 52848.715 24/09/19,11:37:15,06,09,1, 11.9,1,1, 17.231, 10652.789, 390.176, 52848.682 24/09/19,11:37:15,07,09,1, 11.9,1,1, 17.231, 10652.797, 390.172, 52848.654 24/09/19,11:37:15,08,09,1, 11.9,1,1, 17.231, 10652.770, 390.187, 52848.670 24/09/19,11:37:15,09,09,1, 11.9,1,1, 17.231, 10652.802, 390.197, 52848.639 24/09/19,11:37:15,10,09,1, 11.9,1,1, 17.231, 10652.792, 390.180, 52848.632 24/09/19,11:37:15,11,09,1, 11.9,1,1, 17.231, 10652.802, 390.217, 52848.658 24/09/19,11:37:15,12,09,1, 11.9,1,1, 17.231, 10652.803, 390.218, 52848.686 24/09/19,11:37:15,13,09,1, 11.9,1,1, 17.231, 10652.769, 390.207, 52848.672 24/09/19,11:37:15,14,09,1, 11.9,1,1, 17.231, 10652.794, 390.213, 52848.672 24/09/19,11:37:15,15,09,1, 11.9,1,1, 17.231, 10652.798, 390.209, 52848.685 24/09/19,11:37:15,16,09,1, 11.9,1,1, 17.231, 10652.800, 390.236, 52848.637 24/09/19,11:37:15,17,09,1, 11.9,1,1, 17.231, 10652.786, 390.218, 52848.668 24/09/19,11:37:15,18,09,1, 11.9,1,1, 17.231, 10652.819, 390.234, 52848.675 24/09/19,11:37:15,19,09,1, 11.9,1,1, 17.231, 10652.820, 390.232, 52848.650 24/09/19,11:37:16,00,10,1, 11.9,1,1, 17.236, 10652.814, 390.232, 52848.650 24/09/19,11:37:16,01,10,1, 11.9,1,1, 17.236, 10652.834, 390.237, 52848.652 24/09/19,11:37:16,02,10,1, 11.9,1,1, 17.236, 10652.840, 390.237, 52848.653 24/09/19,11:37:16,03,10,1, 11.9,1,1, 17.236, 10652.828, 390.244, 52848.623 24/09/19,11:37:16,04,10,1, 11.9,1,1, 17.236, 10652.848, 390.253, 52848.627 24/09/19,11:37:16,05,10,1, 11.9,1,1, 17.236, 10652.839, 390.263, 52848.653 24/09/19,11:37:16,06,10,1, 11.9,1,1, 17.236, 10652.824, 390.270, 52848.665 24/09/19,11:37:16,07,10,1, 11.9,1,1, 17.236, 10652.854, 390.269, 52848.659 24/09/19,11:37:16,08,10,1, 11.9,1,1, 17.236, 10652.861, 390.254, 52848.655 24/09/19,11:37:16,09,10,1, 11.9,1,1, 17.236, 10652.826, 390.268, 52848.639 24/09/19,11:37:16,10,10,1, 11.9,1,1, 17.236, 10652.846, 390.264, 52848.601 24/09/19,11:37:16,11,10,1, 11.9,1,1, 17.236, 10652.839, 390.266, 52848.647 24/09/19,11:37:16,12,10,1, 11.9,1,1, 17.236, 10652.873, 390.258, 52848.667 24/09/19,11:37:16,13,10,1, 11.9,1,1, 17.236, 10652.873, 390.277, 52848.666 24/09/19,11:37:16,14,10,1, 11.9,1,1, 17.236, 10652.888, 390.282, 52848.593 24/09/19,11:37:16,15,10,1, 11.9,1,1, 17.236, 10652.876, 390.260, 52848.663 24/09/19,11:37:16,16,10,1, 11.9,1,1, 17.236, 10652.874, 390.284, 52848.636 24/09/19,11:37:16,17,10,1, 11.9,1,1, 17.236, 10652.867, 390.276, 52848.603 24/09/19,11:37:16,18,10,1, 11.9,1,1, 17.236, 10652.907, 390.308, 52848.658 24/09/19,11:37:16,19,10,1, 11.9,1,1, 17.236, 10652.904, 390.290, 52848.649 24/09/19,11:37:17,00,10,1, 11.9,1,1, 17.233, 10652.897, 390.290, 52848.649 24/09/19,11:37:17,01,10,1, 11.9,1,1, 17.233, 10652.919, 390.288, 52848.576 24/09/19,11:37:17,02,10,1, 11.9,1,1, 17.233, 10652.903, 390.296, 52848.630 24/09/19,11:37:17,03,10,1, 11.9,1,1, 17.233, 10652.949, 390.291, 52848.639 24/09/19,11:37:17,04,10,1, 11.9,1,1, 17.233, 10652.923, 390.286, 52848.609 24/09/19,11:37:17,05,10,1, 11.9,1,1, 17.233, 10652.936, 390.292, 52848.622 24/09/19,11:37:17,06,10,1, 11.9,1,1, 17.233, 10652.936, 390.287, 52848.628 24/09/19,11:37:17,07,10,1, 11.9,1,1, 17.233, 10652.953, 390.296, 52848.629 24/09/19,11:37:17,08,10,1, 11.9,1,1, 17.233, 10652.946, 390.280, 52848.587 24/09/19,11:37:17,09,10,1, 11.9,1,1, 17.233, 10652.952, 390.300, 52848.656 24/09/19,11:37:17,10,10,1, 11.9,1,1, 17.233, 10652.949, 390.304, 52848.693 24/09/19,11:37:17,11,10,1, 11.9,1,1, 17.233, 10652.948, 390.304, 52848.665 24/09/19,11:37:17,12,10,1, 11.9,1,1, 17.233, 10652.957, 390.291, 52848.695 24/09/19,11:37:17,13,10,1, 11.9,1,1, 17.233, 10652.953, 390.298, 52848.629 24/09/19,11:37:17,14,10,1, 11.9,1,1, 17.233, 10652.952, 390.297, 52848.612 24/09/19,11:37:17,15,10,1, 11.9,1,1, 17.233, 10652.974, 390.287, 52848.632 24/09/19,11:37:17,16,10,1, 11.9,1,1, 17.233, 10652.966, 390.320, 52848.601 24/09/19,11:37:17,17,10,1, 11.9,1,1, 17.233, 10652.968, 390.322, 52848.646 24/09/19,11:37:17,18,10,1, 11.9,1,1, 17.233, 10652.964, 390.328, 52848.650 24/09/19,11:37:17,19,10,1, 11.9,1,1, 17.233, 10652.948, 390.302, 52848.618 24/09/19,11:37:18,00,10,1, 11.9,1,1, 17.235, 10652.947, 390.302, 52848.618 24/09/19,11:37:18,01,10,1, 11.9,1,1, 17.235, 10652.984, 390.290, 52848.625 24/09/19,11:37:18,02,10,1, 11.9,1,1, 17.235, 10652.968, 390.292, 52848.630 24/09/19,11:37:18,03,10,1, 11.9,1,1, 17.235, 10652.990, 390.325, 52848.630 24/09/19,11:37:18,04,10,1, 11.9,1,1, 17.235, 10653.006, 390.314, 52848.619 24/09/19,11:37:18,05,10,1, 11.9,1,1, 17.235, 10653.010, 390.333, 52848.591 24/09/19,11:37:18,06,10,1, 11.9,1,1, 17.235, 10653.027, 390.354, 52848.652 24/09/19,11:37:18,07,10,1, 11.9,1,1, 17.235, 10653.002, 390.339, 52848.637 24/09/19,11:37:18,08,10,1, 11.9,1,1, 17.235, 10653.009, 390.356, 52848.672 24/09/19,11:37:18,09,10,1, 11.9,1,1, 17.235, 10653.038, 390.353, 52848.655 24/09/19,11:37:18,10,10,1, 11.9,1,1, 17.235, 10653.046, 390.349, 52848.601 24/09/19,11:37:18,11,10,1, 11.9,1,1, 17.235, 10653.046, 390.341, 52848.657 24/09/19,11:37:18,12,10,1, 11.9,1,1, 17.235, 10653.051, 390.344, 52848.606 24/09/19,11:37:18,13,10,1, 11.9,1,1, 17.235, 10653.022, 390.371, 52848.597 24/09/19,11:37:18,14,10,1, 11.9,1,1, 17.235, 10653.051, 390.356, 52848.658 24/09/19,11:37:18,15,10,1, 11.9,1,1, 17.235, 10653.034, 390.372, 52848.668 24/09/19,11:37:18,16,10,1, 11.9,1,1, 17.235, 10653.033, 390.385, 52848.568 24/09/19,11:37:18,17,10,1, 11.9,1,1, 17.235, 10653.056, 390.392, 52848.595 24/09/19,11:37:18,18,10,1, 11.9,1,1, 17.235, 10653.078, 390.375, 52848.660 24/09/19,11:37:18,19,10,1, 11.9,1,1, 17.235, 10653.077, 390.391, 52848.643 24/09/19,11:37:19,00,10,1, 11.9,1,1, 17.238, 10653.073, 390.391, 52848.643 24/09/19,11:37:19,01,10,1, 11.9,1,1, 17.238, 10653.091, 390.352, 52848.587 24/09/19,11:37:19,02,10,1, 11.9,1,1, 17.238, 10653.110, 390.379, 52848.615 24/09/19,11:37:19,03,10,1, 11.9,1,1, 17.238, 10653.102, 390.391, 52848.633 24/09/19,11:37:19,04,10,1, 11.9,1,1, 17.238, 10653.121, 390.383, 52848.652 24/09/19,11:37:19,05,10,1, 11.9,1,1, 17.238, 10653.103, 390.369, 52848.658 24/09/19,11:37:19,06,10,1, 11.9,1,1, 17.238, 10653.110, 390.369, 52848.685 24/09/19,11:37:19,07,10,1, 11.9,1,1, 17.238, 10653.120, 390.361, 52848.629 24/09/19,11:37:19,08,10,1, 11.9,1,1, 17.238, 10653.139, 390.383, 52848.602 24/09/19,11:37:19,09,10,1, 11.9,1,1, 17.238, 10653.135, 390.401, 52848.644 24/09/19,11:37:19,10,10,1, 11.9,1,1, 17.238, 10653.153, 390.377, 52848.619 24/09/19,11:37:19,11,10,1, 11.9,1,1, 17.238, 10653.143, 390.389, 52848.598 24/09/19,11:37:19,12,10,1, 11.9,1,1, 17.238, 10653.169, 390.390, 52848.633 24/09/19,11:37:19,13,10,1, 11.9,1,1, 17.238, 10653.163, 390.411, 52848.603 24/09/19,11:37:19,14,10,1, 11.9,1,1, 17.238, 10653.146, 390.415, 52848.620 24/09/19,11:37:19,15,10,1, 11.9,1,1, 17.238, 10653.128, 390.391, 52848.614 24/09/19,11:37:19,16,10,1, 11.9,1,1, 17.238, 10653.131, 390.386, 52848.617 24/09/19,11:37:19,17,10,1, 11.9,1,1, 17.238, 10653.156, 390.387, 52848.648 24/09/19,11:37:19,18,10,1, 11.9,1,1, 17.238, 10653.152, 390.385, 52848.644 24/09/19,11:37:19,19,10,1, 11.9,1,1, 17.238, 10653.152, 390.391, 52848.632 24/09/19,11:37:20,00,10,1, 11.9,1,1, 17.233, 10653.148, 390.391, 52848.632 24/09/19,11:37:20,01,10,1, 11.9,1,1, 17.233, 10653.171, 390.392, 52848.563 24/09/19,11:37:20,02,10,1, 11.9,1,1, 17.233, 10653.170, 390.421, 52848.667 24/09/19,11:37:20,03,10,1, 11.9,1,1, 17.233, 10653.182, 390.408, 52848.650 24/09/19,11:37:20,04,10,1, 11.9,1,1, 17.233, 10653.164, 390.408, 52848.646 24/09/19,11:37:20,05,10,1, 11.9,1,1, 17.233, 10653.186, 390.395, 52848.639 24/09/19,11:37:20,06,10,1, 11.9,1,1, 17.233, 10653.180, 390.409, 52848.637 24/09/19,11:37:20,07,10,1, 11.9,1,1, 17.233, 10653.219, 390.409, 52848.604 24/09/19,11:37:20,08,10,1, 11.9,1,1, 17.233, 10653.212, 390.389, 52848.583 24/09/19,11:37:20,09,10,1, 11.9,1,1, 17.233, 10653.211, 390.377, 52848.615 24/09/19,11:37:20,10,10,1, 11.9,1,1, 17.233, 10653.191, 390.399, 52848.665 24/09/19,11:37:20,11,10,1, 11.9,1,1, 17.233, 10653.228, 390.390, 52848.597 24/09/19,11:37:20,12,10,1, 11.9,1,1, 17.233, 10653.225, 390.395, 52848.563 24/09/19,11:37:20,13,10,1, 11.9,1,1, 17.233, 10653.239, 390.397, 52848.641 24/09/19,11:37:20,14,10,1, 11.9,1,1, 17.233, 10653.231, 390.389, 52848.621 24/09/19,11:37:20,15,10,1, 11.9,1,1, 17.233, 10653.257, 390.435, 52848.562 24/09/19,11:37:20,16,10,1, 11.9,1,1, 17.233, 10653.247, 390.444, 52848.627 24/09/19,11:37:20,17,10,1, 11.9,1,1, 17.233, 10653.241, 390.444, 52848.629 24/09/19,11:37:20,18,10,1, 11.9,1,1, 17.233, 10653.259, 390.448, 52848.555 24/09/19,11:37:20,19,10,1, 11.9,1,1, 17.233, 10653.234, 390.454, 52848.614 24/09/19,11:37:21,00,11,1, 11.8,1,1, 17.234, 10653.231, 390.454, 52848.614 24/09/19,11:37:21,01,11,1, 11.8,1,1, 17.234, 10653.234, 390.465, 52848.647 24/09/19,11:37:21,02,11,1, 11.8,1,1, 17.234, 10653.262, 390.471, 52848.652 24/09/19,11:37:21,03,11,1, 11.8,1,1, 17.234, 10653.265, 390.459, 52848.636 24/09/19,11:37:21,04,11,1, 11.8,1,1, 17.234, 10653.258, 390.457, 52848.604 24/09/19,11:37:21,05,11,1, 11.8,1,1, 17.234, 10653.292, 390.461, 52848.617 24/09/19,11:37:21,06,11,1, 11.8,1,1, 17.234, 10653.285, 390.454, 52848.576 24/09/19,11:37:21,07,11,1, 11.8,1,1, 17.234, 10653.265, 390.465, 52848.609 24/09/19,11:37:21,08,11,1, 11.8,1,1, 17.234, 10653.264, 390.456, 52848.664 24/09/19,11:37:21,09,11,1, 11.8,1,1, 17.234, 10653.316, 390.473, 52848.638 24/09/19,11:37:21,10,11,1, 11.8,1,1, 17.234, 10653.301, 390.458, 52848.620 24/09/19,11:37:21,11,11,1, 11.8,1,1, 17.234, 10653.323, 390.459, 52848.600 24/09/19,11:37:21,12,11,1, 11.8,1,1, 17.234, 10653.337, 390.449, 52848.621 24/09/19,11:37:21,13,11,1, 11.8,1,1, 17.234, 10653.311, 390.450, 52848.662 24/09/19,11:37:21,14,11,1, 11.8,1,1, 17.234, 10653.329, 390.429, 52848.596 24/09/19,11:37:21,15,11,1, 11.8,1,1, 17.234, 10653.335, 390.440, 52848.601 24/09/19,11:37:21,16,11,1, 11.8,1,1, 17.234, 10653.319, 390.431, 52848.631 24/09/19,11:37:21,17,11,1, 11.8,1,1, 17.234, 10653.345, 390.453, 52848.600 24/09/19,11:37:21,18,11,1, 11.8,1,1, 17.234, 10653.362, 390.454, 52848.616 24/09/19,11:37:21,19,11,1, 11.8,1,1, 17.234, 10653.336, 390.452, 52848.605 24/09/19,11:37:22,00,11,1, 11.9,1,1, 17.235, 10653.331, 390.452, 52848.605 24/09/19,11:37:22,01,11,1, 11.9,1,1, 17.235, 10653.373, 390.455, 52848.652 24/09/19,11:37:22,02,11,1, 11.9,1,1, 17.235, 10653.370, 390.444, 52848.610 24/09/19,11:37:22,03,11,1, 11.9,1,1, 17.235, 10653.370, 390.472, 52848.590 24/09/19,11:37:22,04,11,1, 11.9,1,1, 17.235, 10653.373, 390.481, 52848.644 24/09/19,11:37:22,05,11,1, 11.9,1,1, 17.235, 10653.383, 390.443, 52848.601 24/09/19,11:37:22,06,11,1, 11.9,1,1, 17.235, 10653.406, 390.492, 52848.694 24/09/19,11:37:22,07,11,1, 11.9,1,1, 17.235, 10653.365, 390.465, 52848.601 24/09/19,11:37:22,08,11,1, 11.9,1,1, 17.235, 10653.358, 390.476, 52848.612 24/09/19,11:37:22,09,11,1, 11.9,1,1, 17.235, 10653.361, 390.481, 52848.641 24/09/19,11:37:22,10,11,1, 11.9,1,1, 17.235, 10653.372, 390.475, 52848.597 24/09/19,11:37:22,11,11,1, 11.9,1,1, 17.235, 10653.355, 390.457, 52848.578 24/09/19,11:37:22,12,11,1, 11.9,1,1, 17.235, 10653.398, 390.486, 52848.653 24/09/19,11:37:22,13,11,1, 11.9,1,1, 17.235, 10653.385, 390.477, 52848.611 24/09/19,11:37:22,14,11,1, 11.9,1,1, 17.235, 10653.392, 390.488, 52848.599 24/09/19,11:37:22,15,11,1, 11.9,1,1, 17.235, 10653.384, 390.472, 52848.657 24/09/19,11:37:22,16,11,1, 11.9,1,1, 17.235, 10653.394, 390.476, 52848.615 24/09/19,11:37:22,17,11,1, 11.9,1,1, 17.235, 10653.413, 390.492, 52848.611 24/09/19,11:37:22,18,11,1, 11.9,1,1, 17.235, 10653.401, 390.484, 52848.598 24/09/19,11:37:22,19,11,1, 11.9,1,1, 17.235, 10653.390, 390.478, 52848.606 24/09/19,11:37:23,00,09,1, 11.9,1,1, 17.235, 10653.390, 390.478, 52848.606 24/09/19,11:37:23,01,09,1, 11.9,1,1, 17.235, 10653.399, 390.495, 52848.583 24/09/19,11:37:23,02,09,1, 11.9,1,1, 17.235, 10653.419, 390.458, 52848.614 24/09/19,11:37:23,03,09,1, 11.9,1,1, 17.235, 10653.435, 390.488, 52848.584 24/09/19,11:37:23,04,09,1, 11.9,1,1, 17.235, 10653.436, 390.492, 52848.635 24/09/19,11:37:23,05,09,1, 11.9,1,1, 17.235, 10653.428, 390.499, 52848.594 24/09/19,11:37:23,06,09,1, 11.9,1,1, 17.235, 10653.429, 390.516, 52848.620 24/09/19,11:37:23,07,09,1, 11.9,1,1, 17.235, 10653.432, 390.511, 52848.639 24/09/19,11:37:23,08,09,1, 11.9,1,1, 17.235, 10653.448, 390.514, 52848.620 24/09/19,11:37:23,09,09,1, 11.9,1,1, 17.235, 10653.454, 390.544, 52848.595 24/09/19,11:37:23,10,09,1, 11.9,1,1, 17.235, 10653.422, 390.505, 52848.620 24/09/19,11:37:23,11,09,1, 11.9,1,1, 17.235, 10653.472, 390.519, 52848.628 24/09/19,11:37:23,12,09,1, 11.9,1,1, 17.235, 10653.488, 390.522, 52848.622 24/09/19,11:37:23,13,09,1, 11.9,1,1, 17.235, 10653.495, 390.533, 52848.590 24/09/19,11:37:23,14,09,1, 11.9,1,1, 17.235, 10653.483, 390.526, 52848.603 24/09/19,11:37:23,15,09,1, 11.9,1,1, 17.235, 10653.486, 390.543, 52848.631 24/09/19,11:37:23,16,09,1, 11.9,1,1, 17.235, 10653.471, 390.549, 52848.610 24/09/19,11:37:23,17,09,1, 11.9,1,1, 17.235, 10653.504, 390.554, 52848.602 24/09/19,11:37:23,18,09,1, 11.9,1,1, 17.235, 10653.499, 390.567, 52848.592 24/09/19,11:37:23,19,09,1, 11.9,1,1, 17.235, 10653.488, 390.559, 52848.637 24/09/19,11:37:24,00,10,1, 11.9,1,1, 17.234, 10653.481, 390.559, 52848.637 24/09/19,11:37:24,01,10,1, 11.9,1,1, 17.234, 10653.540, 390.568, 52848.631 24/09/19,11:37:24,02,10,1, 11.9,1,1, 17.234, 10653.527, 390.592, 52848.587 24/09/19,11:37:24,03,10,1, 11.9,1,1, 17.234, 10653.543, 390.576, 52848.613 24/09/19,11:37:24,04,10,1, 11.9,1,1, 17.234, 10653.533, 390.567, 52848.599 24/09/19,11:37:24,05,10,1, 11.9,1,1, 17.234, 10653.553, 390.535, 52848.580 24/09/19,11:37:24,06,10,1, 11.9,1,1, 17.234, 10653.562, 390.543, 52848.629 24/09/19,11:37:24,07,10,1, 11.9,1,1, 17.234, 10653.554, 390.500, 52848.580 24/09/19,11:37:24,08,10,1, 11.9,1,1, 17.234, 10653.551, 390.522, 52848.615 24/09/19,11:37:24,09,10,1, 11.9,1,1, 17.234, 10653.547, 390.515, 52848.583 24/09/19,11:37:24,10,10,1, 11.9,1,1, 17.234, 10653.595, 390.530, 52848.622 24/09/19,11:37:24,11,10,1, 11.9,1,1, 17.234, 10653.605, 390.527, 52848.615 24/09/19,11:37:24,12,10,1, 11.9,1,1, 17.234, 10653.588, 390.541, 52848.633 24/09/19,11:37:24,13,10,1, 11.9,1,1, 17.234, 10653.577, 390.540, 52848.609 24/09/19,11:37:24,14,10,1, 11.9,1,1, 17.234, 10653.578, 390.551, 52848.615 24/09/19,11:37:24,15,10,1, 11.9,1,1, 17.234, 10653.606, 390.578, 52848.598 24/09/19,11:37:24,16,10,1, 11.9,1,1, 17.234, 10653.611, 390.532, 52848.600 24/09/19,11:37:24,17,10,1, 11.9,1,1, 17.234, 10653.627, 390.554, 52848.602 24/09/19,11:37:24,18,10,1, 11.9,1,1, 17.234, 10653.620, 390.568, 52848.684 24/09/19,11:37:24,19,10,1, 11.9,1,1, 17.234, 10653.650, 390.577, 52848.627 24/09/19,11:37:25,00,10,1, 11.9,1,1, 17.236, 10653.648, 390.577, 52848.627 24/09/19,11:37:25,01,10,1, 11.9,1,1, 17.236, 10653.663, 390.595, 52848.651 24/09/19,11:37:25,02,10,1, 11.9,1,1, 17.236, 10653.650, 390.571, 52848.581 24/09/19,11:37:25,03,10,1, 11.9,1,1, 17.236, 10653.669, 390.566, 52848.540 24/09/19,11:37:25,04,10,1, 11.9,1,1, 17.236, 10653.676, 390.555, 52848.582 24/09/19,11:37:25,05,10,1, 11.9,1,1, 17.236, 10653.679, 390.549, 52848.648 24/09/19,11:37:25,06,10,1, 11.9,1,1, 17.236, 10653.672, 390.579, 52848.638 24/09/19,11:37:25,07,10,1, 11.9,1,1, 17.236, 10653.658, 390.571, 52848.630 24/09/19,11:37:25,08,10,1, 11.9,1,1, 17.236, 10653.653, 390.596, 52848.631 24/09/19,11:37:25,09,10,1, 11.9,1,1, 17.236, 10653.658, 390.601, 52848.620 24/09/19,11:37:25,10,10,1, 11.9,1,1, 17.236, 10653.672, 390.585, 52848.598 24/09/19,11:37:25,11,10,1, 11.9,1,1, 17.236, 10653.656, 390.592, 52848.671 24/09/19,11:37:25,12,10,1, 11.9,1,1, 17.236, 10653.683, 390.604, 52848.596 24/09/19,11:37:25,13,10,1, 11.9,1,1, 17.236, 10653.686, 390.598, 52848.643 24/09/19,11:37:25,14,10,1, 11.9,1,1, 17.236, 10653.680, 390.607, 52848.601 24/09/19,11:37:25,15,10,1, 11.9,1,1, 17.236, 10653.703, 390.628, 52848.582 24/09/19,11:37:25,16,10,1, 11.9,1,1, 17.236, 10653.666, 390.644, 52848.640 24/09/19,11:37:25,17,10,1, 11.9,1,1, 17.236, 10653.677, 390.648, 52848.657 24/09/19,11:37:25,18,10,1, 11.9,1,1, 17.236, 10653.640, 390.611, 52848.598 24/09/19,11:37:25,19,10,1, 11.9,1,1, 17.236, 10653.660, 390.645, 52848.668 24/09/19,11:37:26,00,10,1, 11.9,1,1, 17.236, 10653.657, 390.645, 52848.668 24/09/19,11:37:26,01,10,1, 11.9,1,1, 17.236, 10653.668, 390.652, 52848.634 24/09/19,11:37:26,02,10,1, 11.9,1,1, 17.236, 10653.697, 390.639, 52848.612 24/09/19,11:37:26,03,10,1, 11.9,1,1, 17.236, 10653.711, 390.631, 52848.599 24/09/19,11:37:26,04,10,1, 11.9,1,1, 17.236, 10653.705, 390.624, 52848.588 24/09/19,11:37:26,05,10,1, 11.9,1,1, 17.236, 10653.695, 390.627, 52848.701 24/09/19,11:37:26,06,10,1, 11.9,1,1, 17.236, 10653.708, 390.649, 52848.605 24/09/19,11:37:26,07,10,1, 11.9,1,1, 17.236, 10653.689, 390.625, 52848.635 24/09/19,11:37:26,08,10,1, 11.9,1,1, 17.236, 10653.707, 390.654, 52848.627 24/09/19,11:37:26,09,10,1, 11.9,1,1, 17.236, 10653.703, 390.627, 52848.575 24/09/19,11:37:26,10,10,1, 11.9,1,1, 17.236, 10653.723, 390.648, 52848.589 24/09/19,11:37:26,11,10,1, 11.9,1,1, 17.236, 10653.709, 390.635, 52848.606 24/09/19,11:37:26,12,10,1, 11.9,1,1, 17.236, 10653.727, 390.639, 52848.609 24/09/19,11:37:26,13,10,1, 11.9,1,1, 17.236, 10653.718, 390.595, 52848.620 24/09/19,11:37:26,14,10,1, 11.9,1,1, 17.236, 10653.728, 390.625, 52848.652 24/09/19,11:37:26,15,10,1, 11.9,1,1, 17.236, 10653.735, 390.607, 52848.649 24/09/19,11:37:26,16,10,1, 11.9,1,1, 17.236, 10653.729, 390.647, 52848.641 24/09/19,11:37:26,17,10,1, 11.9,1,1, 17.236, 10653.732, 390.634, 52848.670 24/09/19,11:37:26,18,10,1, 11.9,1,1, 17.236, 10653.731, 390.635, 52848.584 24/09/19,11:37:26,19,10,1, 11.9,1,1, 17.236, 10653.750, 390.657, 52848.623 24/09/19,11:37:27,00,11,1, 12.0,1,1, 17.235, 10653.749, 390.657, 52848.623 24/09/19,11:37:27,01,11,1, 12.0,1,1, 17.235, 10653.742, 390.661, 52848.596 24/09/19,11:37:27,02,11,1, 12.0,1,1, 17.235, 10653.751, 390.658, 52848.659 24/09/19,11:37:27,03,11,1, 12.0,1,1, 17.235, 10653.782, 390.658, 52848.638 24/09/19,11:37:27,04,11,1, 12.0,1,1, 17.235, 10653.768, 390.654, 52848.580 24/09/19,11:37:27,05,11,1, 12.0,1,1, 17.235, 10653.756, 390.662, 52848.664 24/09/19,11:37:27,06,11,1, 12.0,1,1, 17.235, 10653.758, 390.669, 52848.624 24/09/19,11:37:27,07,11,1, 12.0,1,1, 17.235, 10653.761, 390.657, 52848.632 24/09/19,11:37:27,08,11,1, 12.0,1,1, 17.235, 10653.756, 390.674, 52848.584 24/09/19,11:37:27,09,11,1, 12.0,1,1, 17.235, 10653.788, 390.691, 52848.671 24/09/19,11:37:27,10,11,1, 12.0,1,1, 17.235, 10653.785, 390.682, 52848.596 24/09/19,11:37:27,11,11,1, 12.0,1,1, 17.235, 10653.797, 390.678, 52848.620 24/09/19,11:37:27,12,11,1, 12.0,1,1, 17.235, 10653.792, 390.694, 52848.587 24/09/19,11:37:27,13,11,1, 12.0,1,1, 17.235, 10653.800, 390.672, 52848.553 24/09/19,11:37:27,14,11,1, 12.0,1,1, 17.235, 10653.811, 390.675, 52848.628 24/09/19,11:37:27,15,11,1, 12.0,1,1, 17.235, 10653.814, 390.686, 52848.628 24/09/19,11:37:27,16,11,1, 12.0,1,1, 17.235, 10653.829, 390.698, 52848.613 24/09/19,11:37:27,17,11,1, 12.0,1,1, 17.235, 10653.842, 390.719, 52848.584 24/09/19,11:37:27,18,11,1, 12.0,1,1, 17.235, 10653.826, 390.739, 52848.604 24/09/19,11:37:27,19,11,1, 12.0,1,1, 17.235, 10653.829, 390.708, 52848.589 24/09/19,11:37:28,00,11,1, 11.9,1,1, 17.236, 10653.824, 390.708, 52848.589 24/09/19,11:37:28,01,11,1, 11.9,1,1, 17.236, 10653.862, 390.728, 52848.637 24/09/19,11:37:28,02,11,1, 11.9,1,1, 17.236, 10653.855, 390.731, 52848.650 24/09/19,11:37:28,03,11,1, 11.9,1,1, 17.236, 10653.882, 390.738, 52848.640 24/09/19,11:37:28,04,11,1, 11.9,1,1, 17.236, 10653.861, 390.729, 52848.556 24/09/19,11:37:28,05,11,1, 11.9,1,1, 17.236, 10653.882, 390.724, 52848.581 24/09/19,11:37:28,06,11,1, 11.9,1,1, 17.236, 10653.861, 390.723, 52848.556 24/09/19,11:37:28,07,11,1, 11.9,1,1, 17.236, 10653.869, 390.726, 52848.542 24/09/19,11:37:28,08,11,1, 11.9,1,1, 17.236, 10653.897, 390.720, 52848.588 24/09/19,11:37:28,09,11,1, 11.9,1,1, 17.236, 10653.884, 390.713, 52848.605 24/09/19,11:37:28,10,11,1, 11.9,1,1, 17.236, 10653.885, 390.695, 52848.557 24/09/19,11:37:28,11,11,1, 11.9,1,1, 17.236, 10653.900, 390.709, 52848.588 24/09/19,11:37:28,12,11,1, 11.9,1,1, 17.236, 10653.903, 390.708, 52848.576 24/09/19,11:37:28,13,11,1, 11.9,1,1, 17.236, 10653.889, 390.686, 52848.554 24/09/19,11:37:28,14,11,1, 11.9,1,1, 17.236, 10653.909, 390.708, 52848.648 24/09/19,11:37:28,15,11,1, 11.9,1,1, 17.236, 10653.905, 390.700, 52848.604 24/09/19,11:37:28,16,11,1, 11.9,1,1, 17.236, 10653.925, 390.679, 52848.685 24/09/19,11:37:28,17,11,1, 11.9,1,1, 17.236, 10653.907, 390.699, 52848.607 24/09/19,11:37:28,18,11,1, 11.9,1,1, 17.236, 10653.933, 390.693, 52848.664 24/09/19,11:37:28,19,11,1, 11.9,1,1, 17.236, 10653.901, 390.706, 52848.651 24/09/19,11:37:29,00,11,1, 11.9,1,1, 17.236, 10653.899, 390.706, 52848.651 24/09/19,11:37:29,01,11,1, 11.9,1,1, 17.236, 10653.909, 390.719, 52848.663 24/09/19,11:37:29,02,11,1, 11.9,1,1, 17.236, 10653.950, 390.686, 52848.586 24/09/19,11:37:29,03,11,1, 11.9,1,1, 17.236, 10653.931, 390.696, 52848.586 24/09/19,11:37:29,04,11,1, 11.9,1,1, 17.236, 10653.912, 390.707, 52848.586 24/09/19,11:37:29,05,11,1, 11.9,1,1, 17.236, 10653.933, 390.687, 52848.616 24/09/19,11:37:29,06,11,1, 11.9,1,1, 17.236, 10653.955, 390.729, 52848.563 24/09/19,11:37:29,07,11,1, 11.9,1,1, 17.236, 10653.950, 390.708, 52848.661 24/09/19,11:37:29,08,11,1, 11.9,1,1, 17.236, 10653.975, 390.722, 52848.562 24/09/19,11:37:29,09,11,1, 11.9,1,1, 17.236, 10653.955, 390.740, 52848.682 24/09/19,11:37:29,10,11,1, 11.9,1,1, 17.236, 10653.978, 390.716, 52848.644 24/09/19,11:37:29,11,11,1, 11.9,1,1, 17.236, 10653.971, 390.765, 52848.646 24/09/19,11:37:29,12,11,1, 11.9,1,1, 17.236, 10653.985, 390.745, 52848.639 24/09/19,11:37:29,13,11,1, 11.9,1,1, 17.236, 10653.963, 390.736, 52848.578 24/09/19,11:37:29,14,11,1, 11.9,1,1, 17.236, 10654.009, 390.723, 52848.541 24/09/19,11:37:29,15,11,1, 11.9,1,1, 17.236, 10653.978, 390.750, 52848.665 24/09/19,11:37:29,16,11,1, 11.9,1,1, 17.236, 10653.982, 390.768, 52848.684 24/09/19,11:37:29,17,11,1, 11.9,1,1, 17.236, 10653.987, 390.740, 52848.612 24/09/19,11:37:29,18,11,1, 11.9,1,1, 17.236, 10653.998, 390.749, 52848.659 24/09/19,11:37:29,19,11,1, 11.9,1,1, 17.236, 10654.008, 390.742, 52848.653 24/09/19,11:37:30,00,11,1, 11.9,1,1, 17.233, 10654.007, 390.742, 52848.653 24/09/19,11:37:30,01,11,1, 11.9,1,1, 17.233, 10654.004, 390.751, 52848.573 24/09/19,11:37:30,02,11,1, 11.9,1,1, 17.233, 10654.020, 390.761, 52848.688 24/09/19,11:37:30,03,11,1, 11.9,1,1, 17.233, 10654.037, 390.763, 52848.617 24/09/19,11:37:30,04,11,1, 11.9,1,1, 17.233, 10654.010, 390.767, 52848.541 24/09/19,11:37:30,05,11,1, 11.9,1,1, 17.233, 10654.024, 390.778, 52848.635 24/09/19,11:37:30,06,11,1, 11.9,1,1, 17.233, 10654.038, 390.759, 52848.446 24/09/19,11:37:30,07,11,1, 11.9,1,1, 17.233, 10654.030, 390.777, 52848.553 24/09/19,11:37:30,08,11,1, 11.9,1,1, 17.233, 10654.047, 390.788, 52848.592 24/09/19,11:37:30,09,11,1, 11.9,1,1, 17.233, 10654.052, 390.785, 52848.612 24/09/19,11:37:30,10,11,1, 11.9,1,1, 17.233, 10654.040, 390.781, 52848.598 24/09/19,11:37:30,11,11,1, 11.9,1,1, 17.233, 10654.021, 390.771, 52848.615 24/09/19,11:37:30,12,11,1, 11.9,1,1, 17.233, 10654.022, 390.779, 52848.586 24/09/19,11:37:30,13,11,1, 11.9,1,1, 17.233, 10654.018, 390.799, 52848.565 24/09/19,11:37:30,14,11,1, 11.9,1,1, 17.233, 10654.050, 390.800, 52848.564 24/09/19,11:37:30,15,11,1, 11.9,1,1, 17.233, 10654.058, 390.781, 52848.570 24/09/19,11:37:30,16,11,1, 11.9,1,1, 17.233, 10654.073, 390.782, 52848.601 24/09/19,11:37:30,17,11,1, 11.9,1,1, 17.233, 10654.064, 390.785, 52848.610 24/09/19,11:37:30,18,11,1, 11.9,1,1, 17.233, 10654.060, 390.782, 52848.575 24/09/19,11:37:30,19,11,1, 11.9,1,1, 17.233, 10654.062, 390.796, 52848.598 24/09/19,11:37:31,00,11,1, 11.9,1,1, 17.236, 10654.057, 390.796, 52848.598 24/09/19,11:37:31,01,11,1, 11.9,1,1, 17.236, 10654.097, 390.825, 52848.614 24/09/19,11:37:31,02,11,1, 11.9,1,1, 17.236, 10654.099, 390.785, 52848.637 24/09/19,11:37:31,03,11,1, 11.9,1,1, 17.236, 10654.108, 390.774, 52848.582 24/09/19,11:37:31,04,11,1, 11.9,1,1, 17.236, 10654.123, 390.778, 52848.542 24/09/19,11:37:31,05,11,1, 11.9,1,1, 17.236, 10654.130, 390.798, 52848.597 24/09/19,11:37:31,06,11,1, 11.9,1,1, 17.236, 10654.125, 390.798, 52848.569 24/09/19,11:37:31,07,11,1, 11.9,1,1, 17.236, 10654.156, 390.799, 52848.578 24/09/19,11:37:31,08,11,1, 11.9,1,1, 17.236, 10654.166, 390.797, 52848.580 24/09/19,11:37:31,09,11,1, 11.9,1,1, 17.236, 10654.138, 390.810, 52848.639 24/09/19,11:37:31,10,11,1, 11.9,1,1, 17.236, 10654.137, 390.789, 52848.545 24/09/19,11:37:31,11,11,1, 11.9,1,1, 17.236, 10654.176, 390.796, 52848.648 24/09/19,11:37:31,12,11,1, 11.9,1,1, 17.236, 10654.151, 390.790, 52848.617 24/09/19,11:37:31,13,11,1, 11.9,1,1, 17.236, 10654.177, 390.789, 52848.589 24/09/19,11:37:31,14,11,1, 11.9,1,1, 17.236, 10654.186, 390.795, 52848.583 24/09/19,11:37:31,15,11,1, 11.9,1,1, 17.236, 10654.171, 390.786, 52848.572 24/09/19,11:37:31,16,11,1, 11.9,1,1, 17.236, 10654.192, 390.782, 52848.550 24/09/19,11:37:31,17,11,1, 11.9,1,1, 17.236, 10654.211, 390.778, 52848.607 24/09/19,11:37:31,18,11,1, 11.9,1,1, 17.236, 10654.176, 390.786, 52848.553 24/09/19,11:37:31,19,11,1, 11.9,1,1, 17.236, 10654.211, 390.784, 52848.589 24/09/19,11:37:32,00,11,1, 11.9,1,1, 17.236, 10654.207, 390.784, 52848.589 24/09/19,11:37:32,01,11,1, 11.9,1,1, 17.236, 10654.183, 390.771, 52848.579 24/09/19,11:37:32,02,11,1, 11.9,1,1, 17.236, 10654.211, 390.780, 52848.514 24/09/19,11:37:32,03,11,1, 11.9,1,1, 17.236, 10654.221, 390.799, 52848.529 24/09/19,11:37:32,04,11,1, 11.9,1,1, 17.236, 10654.205, 390.777, 52848.597 24/09/19,11:37:32,05,11,1, 11.9,1,1, 17.236, 10654.217, 390.809, 52848.773 24/09/19,11:37:32,06,11,1, 11.9,1,1, 17.236, 10654.222, 390.779, 52848.591 24/09/19,11:37:32,07,11,1, 11.9,1,1, 17.236, 10654.244, 390.785, 52848.366 24/09/19,11:37:32,08,11,1, 11.9,1,1, 17.236, 10654.234, 390.794, 52848.470 24/09/19,11:37:32,09,11,1, 11.9,1,1, 17.236, 10654.237, 390.806, 52848.508 24/09/19,11:37:32,10,11,1, 11.9,1,1, 17.236, 10654.231, 390.807, 52848.573 24/09/19,11:37:32,11,11,1, 11.9,1,1, 17.236, 10654.250, 390.788, 52848.622 24/09/19,11:37:32,12,11,1, 11.9,1,1, 17.236, 10654.254, 390.802, 52848.568 24/09/19,11:37:32,13,11,1, 11.9,1,1, 17.236, 10654.269, 390.800, 52848.575 24/09/19,11:37:32,14,11,1, 11.9,1,1, 17.236, 10654.251, 390.804, 52848.576 24/09/19,11:37:32,15,11,1, 11.9,1,1, 17.236, 10654.256, 390.806, 52848.586 24/09/19,11:37:32,16,11,1, 11.9,1,1, 17.236, 10654.278, 390.805, 52848.540 24/09/19,11:37:32,17,11,1, 11.9,1,1, 17.236, 10654.280, 390.793, 52848.514 24/09/19,11:37:32,18,11,1, 11.9,1,1, 17.236, 10654.303, 390.820, 52848.527 24/09/19,11:37:32,19,11,1, 11.9,1,1, 17.236, 10654.267, 390.820, 52848.579 24/09/19,11:37:33,00,10,1, 11.9,1,1, 17.233, 10654.266, 390.820, 52848.579 24/09/19,11:37:33,01,10,1, 11.9,1,1, 17.233, 10654.280, 390.831, 52848.602 24/09/19,11:37:33,02,10,1, 11.9,1,1, 17.233, 10654.289, 390.810, 52848.543 24/09/19,11:37:33,03,10,1, 11.9,1,1, 17.233, 10654.297, 390.792, 52848.555 24/09/19,11:37:33,04,10,1, 11.9,1,1, 17.233, 10654.311, 390.804, 52848.495 24/09/19,11:37:33,05,10,1, 11.9,1,1, 17.233, 10654.313, 390.829, 52848.583 24/09/19,11:37:33,06,10,1, 11.9,1,1, 17.233, 10654.318, 390.825, 52848.518 24/09/19,11:37:33,07,10,1, 11.9,1,1, 17.233, 10654.299, 390.851, 52848.586 24/09/19,11:37:33,08,10,1, 11.9,1,1, 17.233, 10654.312, 390.814, 52848.506 24/09/19,11:37:33,09,10,1, 11.9,1,1, 17.233, 10654.340, 390.809, 52848.541 24/09/19,11:37:33,10,10,1, 11.9,1,1, 17.233, 10654.333, 390.841, 52848.510 24/09/19,11:37:33,11,10,1, 11.9,1,1, 17.233, 10654.324, 390.850, 52848.527 24/09/19,11:37:33,12,10,1, 11.9,1,1, 17.233, 10654.330, 390.809, 52848.517 24/09/19,11:37:33,13,10,1, 11.9,1,1, 17.233, 10654.350, 390.821, 52848.551 24/09/19,11:37:33,14,10,1, 11.9,1,1, 17.233, 10654.322, 390.829, 52848.569 24/09/19,11:37:33,15,10,1, 11.9,1,1, 17.233, 10654.340, 390.838, 52848.529 24/09/19,11:37:33,16,10,1, 11.9,1,1, 17.233, 10654.347, 390.825, 52848.519 24/09/19,11:37:33,17,10,1, 11.9,1,1, 17.233, 10654.367, 390.824, 52848.577 24/09/19,11:37:33,18,10,1, 11.9,1,1, 17.233, 10654.377, 390.845, 52848.496 24/09/19,11:37:33,19,10,1, 11.9,1,1, 17.233, 10654.368, 390.813, 52848.532 24/09/19,11:37:34,00,10,1, 11.9,1,1, 17.234, 10654.366, 390.813, 52848.532 24/09/19,11:37:34,01,10,1, 11.9,1,1, 17.234, 10654.384, 390.825, 52848.560 24/09/19,11:37:34,02,10,1, 11.9,1,1, 17.234, 10654.368, 390.833, 52848.538 24/09/19,11:37:34,03,10,1, 11.9,1,1, 17.234, 10654.373, 390.839, 52848.535 24/09/19,11:37:34,04,10,1, 11.9,1,1, 17.234, 10654.400, 390.794, 52848.512 24/09/19,11:37:34,05,10,1, 11.9,1,1, 17.234, 10654.359, 390.838, 52848.533 24/09/19,11:37:34,06,10,1, 11.9,1,1, 17.234, 10654.378, 390.839, 52848.515 24/09/19,11:37:34,07,10,1, 11.9,1,1, 17.234, 10654.392, 390.833, 52848.492 24/09/19,11:37:34,08,10,1, 11.9,1,1, 17.234, 10654.418, 390.864, 52848.507 24/09/19,11:37:34,09,10,1, 11.9,1,1, 17.234, 10654.382, 390.860, 52848.556 24/09/19,11:37:34,10,10,1, 11.9,1,1, 17.234, 10654.421, 390.845, 52848.503 24/09/19,11:37:34,11,10,1, 11.9,1,1, 17.234, 10654.406, 390.881, 52848.567 24/09/19,11:37:34,12,10,1, 11.9,1,1, 17.234, 10654.383, 390.829, 52848.541 24/09/19,11:37:34,13,10,1, 11.9,1,1, 17.234, 10654.412, 390.861, 52848.554 24/09/19,11:37:34,14,10,1, 11.9,1,1, 17.234, 10654.419, 390.852, 52848.492 24/09/19,11:37:34,15,10,1, 11.9,1,1, 17.234, 10654.417, 390.846, 52848.551 24/09/19,11:37:34,16,10,1, 11.9,1,1, 17.234, 10654.427, 390.852, 52848.475 24/09/19,11:37:34,17,10,1, 11.9,1,1, 17.234, 10654.437, 390.845, 52848.475 24/09/19,11:37:34,18,10,1, 11.9,1,1, 17.234, 10654.438, 390.854, 52848.523 24/09/19,11:37:34,19,10,1, 11.9,1,1, 17.234, 10654.445, 390.877, 52848.535 24/09/19,11:37:35,00,10,1, 11.8,1,1, 17.237, 10654.441, 390.877, 52848.535 24/09/19,11:37:35,01,10,1, 11.8,1,1, 17.237, 10654.459, 390.867, 52848.462 24/09/19,11:37:35,02,10,1, 11.8,1,1, 17.237, 10654.459, 390.869, 52848.481 24/09/19,11:37:35,03,10,1, 11.8,1,1, 17.237, 10654.457, 390.867, 52848.536 24/09/19,11:37:35,04,10,1, 11.8,1,1, 17.237, 10654.457, 390.883, 52848.462 24/09/19,11:37:35,05,10,1, 11.8,1,1, 17.237, 10654.446, 390.880, 52848.548 24/09/19,11:37:35,06,10,1, 11.8,1,1, 17.237, 10654.485, 390.878, 52848.568 24/09/19,11:37:35,07,10,1, 11.8,1,1, 17.237, 10654.461, 390.872, 52848.502 24/09/19,11:37:35,08,10,1, 11.8,1,1, 17.237, 10654.462, 390.877, 52848.487 24/09/19,11:37:35,09,10,1, 11.8,1,1, 17.237, 10654.473, 390.906, 52848.468 24/09/19,11:37:35,10,10,1, 11.8,1,1, 17.237, 10654.494, 390.885, 52848.421 24/09/19,11:37:35,11,10,1, 11.8,1,1, 17.237, 10654.465, 390.881, 52848.453 24/09/19,11:37:35,12,10,1, 11.8,1,1, 17.237, 10654.508, 390.892, 52848.482 24/09/19,11:37:35,13,10,1, 11.8,1,1, 17.237, 10654.518, 390.876, 52848.516 24/09/19,11:37:35,14,10,1, 11.8,1,1, 17.237, 10654.516, 390.907, 52848.534 24/09/19,11:37:35,15,10,1, 11.8,1,1, 17.237, 10654.512, 390.890, 52848.515 24/09/19,11:37:35,16,10,1, 11.8,1,1, 17.237, 10654.526, 390.902, 52848.531 24/09/19,11:37:35,17,10,1, 11.8,1,1, 17.237, 10654.534, 390.902, 52848.569 24/09/19,11:37:35,18,10,1, 11.8,1,1, 17.237, 10654.524, 390.915, 52848.476 24/09/19,11:37:35,19,10,1, 11.8,1,1, 17.237, 10654.525, 390.901, 52848.470 24/09/19,11:37:36,00,10,1, 11.9,1,1, 17.236, 10654.525, 390.901, 52848.470 24/09/19,11:37:36,01,10,1, 11.9,1,1, 17.236, 10654.532, 390.931, 52848.490 24/09/19,11:37:36,02,10,1, 11.9,1,1, 17.236, 10654.543, 390.911, 52848.496 24/09/19,11:37:36,03,10,1, 11.9,1,1, 17.236, 10654.529, 390.907, 52848.555 24/09/19,11:37:36,04,10,1, 11.9,1,1, 17.236, 10654.527, 390.930, 52848.541 24/09/19,11:37:36,05,10,1, 11.9,1,1, 17.236, 10654.537, 390.919, 52848.542 24/09/19,11:37:36,06,10,1, 11.9,1,1, 17.236, 10654.525, 390.915, 52848.479 24/09/19,11:37:36,07,10,1, 11.9,1,1, 17.236, 10654.539, 390.911, 52848.496 24/09/19,11:37:36,08,10,1, 11.9,1,1, 17.236, 10654.517, 390.946, 52848.525 24/09/19,11:37:36,09,10,1, 11.9,1,1, 17.236, 10654.545, 390.933, 52848.468 24/09/19,11:37:36,10,10,1, 11.9,1,1, 17.236, 10654.512, 390.926, 52848.484 24/09/19,11:37:36,11,10,1, 11.9,1,1, 17.236, 10654.542, 390.932, 52848.520 24/09/19,11:37:36,12,10,1, 11.9,1,1, 17.236, 10654.559, 390.969, 52848.536 24/09/19,11:37:36,13,10,1, 11.9,1,1, 17.236, 10654.549, 390.942, 52848.472 24/09/19,11:37:36,14,10,1, 11.9,1,1, 17.236, 10654.530, 390.933, 52848.465 24/09/19,11:37:36,15,10,1, 11.9,1,1, 17.236, 10654.536, 390.939, 52848.459 24/09/19,11:37:36,16,10,1, 11.9,1,1, 17.236, 10654.547, 390.965, 52848.493 24/09/19,11:37:36,17,10,1, 11.9,1,1, 17.236, 10654.539, 390.948, 52848.542 24/09/19,11:37:36,18,10,1, 11.9,1,1, 17.236, 10654.546, 390.957, 52848.573 24/09/19,11:37:36,19,10,1, 11.9,1,1, 17.236, 10654.555, 390.956, 52848.526 24/09/19,11:37:37,00,11,1, 11.9,1,1, 17.237, 10654.550, 390.956, 52848.526 24/09/19,11:37:37,01,11,1, 11.9,1,1, 17.237, 10654.570, 390.976, 52848.547 24/09/19,11:37:37,02,11,1, 11.9,1,1, 17.237, 10654.575, 390.954, 52848.486 24/09/19,11:37:37,03,11,1, 11.9,1,1, 17.237, 10654.592, 390.954, 52848.501 24/09/19,11:37:37,04,11,1, 11.9,1,1, 17.237, 10654.605, 390.974, 52848.493 24/09/19,11:37:37,05,11,1, 11.9,1,1, 17.237, 10654.598, 390.989, 52848.535 24/09/19,11:37:37,06,11,1, 11.9,1,1, 17.237, 10654.613, 390.978, 52848.505 24/09/19,11:37:37,07,11,1, 11.9,1,1, 17.237, 10654.579, 390.964, 52848.571 24/09/19,11:37:37,08,11,1, 11.9,1,1, 17.237, 10654.610, 390.956, 52848.498 24/09/19,11:37:37,09,11,1, 11.9,1,1, 17.237, 10654.600, 390.993, 52848.520 24/09/19,11:37:37,10,11,1, 11.9,1,1, 17.237, 10654.592, 390.993, 52848.519 24/09/19,11:37:37,11,11,1, 11.9,1,1, 17.237, 10654.589, 390.982, 52848.498 24/09/19,11:37:37,12,11,1, 11.9,1,1, 17.237, 10654.620, 391.028, 52848.507 24/09/19,11:37:37,13,11,1, 11.9,1,1, 17.237, 10654.616, 390.991, 52848.531 24/09/19,11:37:37,14,11,1, 11.9,1,1, 17.237, 10654.620, 390.991, 52848.522 24/09/19,11:37:37,15,11,1, 11.9,1,1, 17.237, 10654.599, 391.018, 52848.551 24/09/19,11:37:37,16,11,1, 11.9,1,1, 17.237, 10654.618, 391.002, 52848.538 24/09/19,11:37:37,17,11,1, 11.9,1,1, 17.237, 10654.644, 391.030, 52848.506 24/09/19,11:37:37,18,11,1, 11.9,1,1, 17.237, 10654.620, 391.022, 52848.446 24/09/19,11:37:37,19,11,1, 11.9,1,1, 17.237, 10654.629, 391.023, 52848.517 24/09/19,11:37:38,00,11,1, 11.9,1,1, 17.237, 10654.625, 391.023, 52848.517 24/09/19,11:37:38,01,11,1, 11.9,1,1, 17.237, 10654.659, 391.026, 52848.550 24/09/19,11:37:38,02,11,1, 11.9,1,1, 17.237, 10654.618, 391.017, 52848.529 24/09/19,11:37:38,03,11,1, 11.9,1,1, 17.237, 10654.654, 391.041, 52848.528 24/09/19,11:37:38,04,11,1, 11.9,1,1, 17.237, 10654.653, 391.048, 52848.491 24/09/19,11:37:38,05,11,1, 11.9,1,1, 17.237, 10654.648, 391.050, 52848.500 24/09/19,11:37:38,06,11,1, 11.9,1,1, 17.237, 10654.661, 391.042, 52848.461 24/09/19,11:37:38,07,11,1, 11.9,1,1, 17.237, 10654.653, 391.054, 52848.463 24/09/19,11:37:38,08,11,1, 11.9,1,1, 17.237, 10654.661, 391.040, 52848.503 24/09/19,11:37:38,09,11,1, 11.9,1,1, 17.237, 10654.678, 391.044, 52848.523 24/09/19,11:37:38,10,11,1, 11.9,1,1, 17.237, 10654.661, 391.037, 52848.439 24/09/19,11:37:38,11,11,1, 11.9,1,1, 17.237, 10654.690, 391.041, 52848.467 24/09/19,11:37:38,12,11,1, 11.9,1,1, 17.237, 10654.678, 391.057, 52848.500 24/09/19,11:37:38,13,11,1, 11.9,1,1, 17.237, 10654.671, 391.042, 52848.482 24/09/19,11:37:38,14,11,1, 11.9,1,1, 17.237, 10654.683, 391.051, 52848.479 24/09/19,11:37:38,15,11,1, 11.9,1,1, 17.237, 10654.722, 391.041, 52848.515 24/09/19,11:37:38,16,11,1, 11.9,1,1, 17.237, 10654.705, 391.043, 52848.515 24/09/19,11:37:38,17,11,1, 11.9,1,1, 17.237, 10654.714, 391.042, 52848.513 24/09/19,11:37:38,18,11,1, 11.9,1,1, 17.237, 10654.714, 391.057, 52848.473 24/09/19,11:37:38,19,11,1, 11.9,1,1, 17.237, 10654.721, 391.043, 52848.524 24/09/19,11:37:39,00,11,1, 11.9,1,1, 17.240, 10654.716, 391.043, 52848.524 24/09/19,11:37:39,01,11,1, 11.9,1,1, 17.240, 10654.745, 391.055, 52848.514 24/09/19,11:37:39,02,11,1, 11.9,1,1, 17.240, 10654.744, 391.055, 52848.515 24/09/19,11:37:39,03,11,1, 11.9,1,1, 17.240, 10654.758, 391.054, 52848.436 24/09/19,11:37:39,04,11,1, 11.9,1,1, 17.240, 10654.759, 391.057, 52848.492 24/09/19,11:37:39,05,11,1, 11.9,1,1, 17.240, 10654.754, 391.068, 52848.492 24/09/19,11:37:39,06,11,1, 11.9,1,1, 17.240, 10654.746, 391.084, 52848.517 24/09/19,11:37:39,07,11,1, 11.9,1,1, 17.240, 10654.747, 391.062, 52848.535 24/09/19,11:37:39,08,11,1, 11.9,1,1, 17.240, 10654.776, 391.082, 52848.504 24/09/19,11:37:39,09,11,1, 11.9,1,1, 17.240, 10654.775, 391.109, 52848.503 24/09/19,11:37:39,10,11,1, 11.9,1,1, 17.240, 10654.782, 391.099, 52848.471 24/09/19,11:37:39,11,11,1, 11.9,1,1, 17.240, 10654.803, 391.086, 52848.509 24/09/19,11:37:39,12,11,1, 11.9,1,1, 17.240, 10654.778, 391.097, 52848.551 24/09/19,11:37:39,13,11,1, 11.9,1,1, 17.240, 10654.793, 391.111, 52848.552 24/09/19,11:37:39,14,11,1, 11.9,1,1, 17.240, 10654.816, 391.100, 52848.460 24/09/19,11:37:39,15,11,1, 11.9,1,1, 17.240, 10654.784, 391.119, 52848.446 24/09/19,11:37:39,16,11,1, 11.9,1,1, 17.240, 10654.806, 391.118, 52848.535 24/09/19,11:37:39,17,11,1, 11.9,1,1, 17.240, 10654.832, 391.119, 52848.554 24/09/19,11:37:39,18,11,1, 11.9,1,1, 17.240, 10654.830, 391.153, 52848.526 24/09/19,11:37:39,19,11,1, 11.9,1,1, 17.240, 10654.824, 391.101, 52848.462 24/09/19,11:37:40,00,09,1, 11.9,1,1, 17.234, 10654.817, 391.101, 52848.462 24/09/19,11:37:40,01,09,1, 11.9,1,1, 17.234, 10654.832, 391.138, 52848.535 24/09/19,11:37:40,02,09,1, 11.9,1,1, 17.234, 10654.823, 391.117, 52848.524 24/09/19,11:37:40,03,09,1, 11.9,1,1, 17.234, 10654.851, 391.138, 52848.538 24/09/19,11:37:40,04,09,1, 11.9,1,1, 17.234, 10654.841, 391.132, 52848.474 24/09/19,11:37:40,05,09,1, 11.9,1,1, 17.234, 10654.818, 391.121, 52848.500 24/09/19,11:37:40,06,09,1, 11.9,1,1, 17.234, 10654.850, 391.149, 52848.540 24/09/19,11:37:40,07,09,1, 11.9,1,1, 17.234, 10654.852, 391.140, 52848.456 24/09/19,11:37:40,08,09,1, 11.9,1,1, 17.234, 10654.876, 391.151, 52848.546 24/09/19,11:37:40,09,09,1, 11.9,1,1, 17.234, 10654.890, 391.130, 52848.460 24/09/19,11:37:40,10,09,1, 11.9,1,1, 17.234, 10654.897, 391.162, 52848.499 24/09/19,11:37:40,11,09,1, 11.9,1,1, 17.234, 10654.896, 391.146, 52848.499 24/09/19,11:37:40,12,09,1, 11.9,1,1, 17.234, 10654.907, 391.167, 52848.507 24/09/19,11:37:40,13,09,1, 11.9,1,1, 17.234, 10654.920, 391.133, 52848.463 24/09/19,11:37:40,14,09,1, 11.9,1,1, 17.234, 10654.907, 391.157, 52848.493 24/09/19,11:37:40,15,09,1, 11.9,1,1, 17.234, 10654.929, 391.158, 52848.465 24/09/19,11:37:40,16,09,1, 11.9,1,1, 17.234, 10654.921, 391.158, 52848.472 24/09/19,11:37:40,17,09,1, 11.9,1,1, 17.234, 10654.929, 391.164, 52848.501 24/09/19,11:37:40,18,09,1, 11.9,1,1, 17.234, 10654.920, 391.157, 52848.437 24/09/19,11:37:40,19,09,1, 11.9,1,1, 17.234, 10654.931, 391.208, 52848.514 24/09/19,11:37:41,00,11,1, 11.9,1,1, 17.238, 10654.925, 391.208, 52848.514 24/09/19,11:37:41,01,11,1, 11.9,1,1, 17.238, 10654.954, 391.220, 52848.507 24/09/19,11:37:41,02,11,1, 11.9,1,1, 17.238, 10654.969, 391.218, 52848.475 24/09/19,11:37:41,03,11,1, 11.9,1,1, 17.238, 10654.994, 391.217, 52848.499 24/09/19,11:37:41,04,11,1, 11.9,1,1, 17.238, 10654.987, 391.222, 52848.487 24/09/19,11:37:41,05,11,1, 11.9,1,1, 17.238, 10654.964, 391.210, 52848.490 24/09/19,11:37:41,06,11,1, 11.9,1,1, 17.238, 10655.005, 391.228, 52848.493 24/09/19,11:37:41,07,11,1, 11.9,1,1, 17.238, 10655.004, 391.224, 52848.457 24/09/19,11:37:41,08,11,1, 11.9,1,1, 17.238, 10655.016, 391.217, 52848.480 24/09/19,11:37:41,09,11,1, 11.9,1,1, 17.238, 10655.012, 391.239, 52848.442 24/09/19,11:37:41,10,11,1, 11.9,1,1, 17.238, 10655.017, 391.246, 52848.491 24/09/19,11:37:41,11,11,1, 11.9,1,1, 17.238, 10655.029, 391.236, 52848.459 24/09/19,11:37:41,12,11,1, 11.9,1,1, 17.238, 10655.014, 391.241, 52848.421 24/09/19,11:37:41,13,11,1, 11.9,1,1, 17.238, 10655.033, 391.230, 52848.515 24/09/19,11:37:41,14,11,1, 11.9,1,1, 17.238, 10655.033, 391.248, 52848.424 24/09/19,11:37:41,15,11,1, 11.9,1,1, 17.238, 10655.040, 391.235, 52848.518 24/09/19,11:37:41,16,11,1, 11.9,1,1, 17.238, 10655.026, 391.270, 52848.483 24/09/19,11:37:41,17,11,1, 11.9,1,1, 17.238, 10655.056, 391.257, 52848.532 24/09/19,11:37:41,18,11,1, 11.9,1,1, 17.238, 10655.034, 391.239, 52848.506 24/09/19,11:37:41,19,11,1, 11.9,1,1, 17.238, 10655.058, 391.252, 52848.490 24/09/19,11:37:42,00,10,1, 11.9,1,1, 17.232, 10655.050, 391.252, 52848.490 24/09/19,11:37:42,01,10,1, 11.9,1,1, 17.232, 10655.063, 391.324, 52848.465 24/09/19,11:37:42,02,10,1, 11.9,1,1, 17.232, 10655.076, 391.286, 52848.460 24/09/19,11:37:42,03,10,1, 11.9,1,1, 17.232, 10655.074, 391.282, 52848.492 24/09/19,11:37:42,04,10,1, 11.9,1,1, 17.232, 10655.087, 391.289, 52848.473 24/09/19,11:37:42,05,10,1, 11.9,1,1, 17.232, 10655.096, 391.305, 52848.497 24/09/19,11:37:42,06,10,1, 11.9,1,1, 17.232, 10655.093, 391.293, 52848.502 24/09/19,11:37:42,07,10,1, 11.9,1,1, 17.232, 10655.084, 391.311, 52848.525 24/09/19,11:37:42,08,10,1, 11.9,1,1, 17.232, 10655.088, 391.329, 52848.570 24/09/19,11:37:42,09,10,1, 11.9,1,1, 17.232, 10655.115, 391.335, 52848.563 24/09/19,11:37:42,10,10,1, 11.9,1,1, 17.232, 10655.112, 391.324, 52848.545 24/09/19,11:37:42,11,10,1, 11.9,1,1, 17.232, 10655.113, 391.322, 52848.523 24/09/19,11:37:42,12,10,1, 11.9,1,1, 17.232, 10655.120, 391.315, 52848.515 24/09/19,11:37:42,13,10,1, 11.9,1,1, 17.232, 10655.144, 391.298, 52848.501 24/09/19,11:37:42,14,10,1, 11.9,1,1, 17.232, 10655.122, 391.318, 52848.482 24/09/19,11:37:42,15,10,1, 11.9,1,1, 17.232, 10655.144, 391.321, 52848.485 24/09/19,11:37:42,16,10,1, 11.9,1,1, 17.232, 10655.143, 391.338, 52848.471 24/09/19,11:37:42,17,10,1, 11.9,1,1, 17.232, 10655.128, 391.349, 52848.417 24/09/19,11:37:42,18,10,1, 11.9,1,1, 17.232, 10655.133, 391.329, 52848.442 24/09/19,11:37:42,19,10,1, 11.9,1,1, 17.232, 10655.139, 391.344, 52848.440 24/09/19,11:37:43,00,09,1, 11.9,1,1, 17.235, 10655.134, 391.344, 52848.440 24/09/19,11:37:43,01,09,1, 11.9,1,1, 17.235, 10655.123, 391.401, 52848.760 24/09/19,11:37:43,02,09,1, 11.9,1,1, 17.235, 10655.181, 391.376, 52848.444 24/09/19,11:37:43,03,09,1, 11.9,1,1, 17.235, 10655.183, 391.388, 52848.428 24/09/19,11:37:43,04,09,1, 11.9,1,1, 17.235, 10655.175, 391.379, 52848.427 24/09/19,11:37:43,05,09,1, 11.9,1,1, 17.235, 10655.181, 391.378, 52848.496 24/09/19,11:37:43,06,09,1, 11.9,1,1, 17.235, 10655.166, 391.395, 52848.528 24/09/19,11:37:43,07,09,1, 11.9,1,1, 17.235, 10655.177, 391.411, 52848.502 24/09/19,11:37:43,08,09,1, 11.9,1,1, 17.235, 10655.184, 391.412, 52848.468 24/09/19,11:37:43,09,09,1, 11.9,1,1, 17.235, 10655.195, 391.385, 52848.392 24/09/19,11:37:43,10,09,1, 11.9,1,1, 17.235, 10655.206, 391.415, 52848.430 24/09/19,11:37:43,11,09,1, 11.9,1,1, 17.235, 10655.190, 391.386, 52848.402 24/09/19,11:37:43,12,09,1, 11.9,1,1, 17.235, 10655.236, 391.435, 52848.477 24/09/19,11:37:43,13,09,1, 11.9,1,1, 17.235, 10655.216, 391.384, 52848.400 24/09/19,11:37:43,14,09,1, 11.9,1,1, 17.235, 10655.248, 391.395, 52848.440 24/09/19,11:37:43,15,09,1, 11.9,1,1, 17.235, 10655.242, 391.381, 52848.403 24/09/19,11:37:43,16,09,1, 11.9,1,1, 17.235, 10655.256, 391.412, 52848.448 24/09/19,11:37:43,17,09,1, 11.9,1,1, 17.235, 10655.271, 391.392, 52848.410 24/09/19,11:37:43,18,09,1, 11.9,1,1, 17.235, 10655.268, 391.381, 52848.380 24/09/19,11:37:43,19,09,1, 11.9,1,1, 17.235, 10655.297, 391.437, 52848.498 24/09/19,11:37:44,00,11,1, 11.9,1,1, 17.236, 10655.292, 391.437, 52848.498 24/09/19,11:37:44,01,11,1, 11.9,1,1, 17.236, 10655.287, 391.450, 52848.488 24/09/19,11:37:44,02,11,1, 11.9,1,1, 17.236, 10655.293, 391.421, 52848.442 24/09/19,11:37:44,03,11,1, 11.9,1,1, 17.236, 10655.306, 391.443, 52848.458 24/09/19,11:37:44,04,11,1, 11.9,1,1, 17.236, 10655.307, 391.425, 52848.375 24/09/19,11:37:44,05,11,1, 11.9,1,1, 17.236, 10655.308, 391.459, 52848.416 24/09/19,11:37:44,06,11,1, 11.9,1,1, 17.236, 10655.294, 391.451, 52848.396 24/09/19,11:37:44,07,11,1, 11.9,1,1, 17.236, 10655.330, 391.456, 52848.371 24/09/19,11:37:44,08,11,1, 11.9,1,1, 17.236, 10655.348, 391.452, 52848.374 24/09/19,11:37:44,09,11,1, 11.9,1,1, 17.236, 10655.331, 391.466, 52848.355 24/09/19,11:37:44,10,11,1, 11.9,1,1, 17.236, 10655.351, 391.474, 52848.437 24/09/19,11:37:44,11,11,1, 11.9,1,1, 17.236, 10655.341, 391.467, 52848.443 24/09/19,11:37:44,12,11,1, 11.9,1,1, 17.236, 10655.358, 391.449, 52848.388 24/09/19,11:37:44,13,11,1, 11.9,1,1, 17.236, 10655.393, 391.496, 52848.446 24/09/19,11:37:44,14,11,1, 11.9,1,1, 17.236, 10655.353, 391.466, 52848.396 24/09/19,11:37:44,15,11,1, 11.9,1,1, 17.236, 10655.392, 391.470, 52848.418 24/09/19,11:37:44,16,11,1, 11.9,1,1, 17.236, 10655.374, 391.460, 52848.331 24/09/19,11:37:44,17,11,1, 11.9,1,1, 17.236, 10655.386, 391.503, 52848.414 24/09/19,11:37:44,18,11,1, 11.9,1,1, 17.236, 10655.379, 391.481, 52848.352 24/09/19,11:37:44,19,11,1, 11.9,1,1, 17.236, 10655.391, 391.494, 52848.457 24/09/19,11:37:45,00,11,1, 11.9,1,1, 17.236, 10655.384, 391.494, 52848.457 24/09/19,11:37:45,01,11,1, 11.9,1,1, 17.236, 10655.435, 391.491, 52848.431 24/09/19,11:37:45,02,11,1, 11.9,1,1, 17.236, 10655.430, 391.490, 52848.404 24/09/19,11:37:45,03,11,1, 11.9,1,1, 17.236, 10655.414, 391.534, 52848.401 24/09/19,11:37:45,04,11,1, 11.9,1,1, 17.236, 10655.430, 391.483, 52848.432 24/09/19,11:37:45,05,11,1, 11.9,1,1, 17.236, 10655.429, 391.509, 52848.450 24/09/19,11:37:45,06,11,1, 11.9,1,1, 17.236, 10655.424, 391.510, 52848.387 24/09/19,11:37:45,07,11,1, 11.9,1,1, 17.236, 10655.446, 391.504, 52848.435 24/09/19,11:37:45,08,11,1, 11.9,1,1, 17.236, 10655.436, 391.517, 52848.390 24/09/19,11:37:45,09,11,1, 11.9,1,1, 17.236, 10655.420, 391.504, 52848.367 24/09/19,11:37:45,10,11,1, 11.9,1,1, 17.236, 10655.397, 391.492, 52848.386 24/09/19,11:37:45,11,11,1, 11.9,1,1, 17.236, 10655.391, 391.507, 52848.392 24/09/19,11:37:45,12,11,1, 11.9,1,1, 17.236, 10655.413, 391.507, 52848.448 24/09/19,11:37:45,13,11,1, 11.9,1,1, 17.236, 10655.402, 391.520, 52848.368 24/09/19,11:37:45,14,11,1, 11.9,1,1, 17.236, 10655.412, 391.509, 52848.342 24/09/19,11:37:45,15,11,1, 11.9,1,1, 17.236, 10655.393, 391.520, 52848.436 24/09/19,11:37:45,16,11,1, 11.9,1,1, 17.236, 10655.410, 391.519, 52848.405 24/09/19,11:37:45,17,11,1, 11.9,1,1, 17.236, 10655.405, 391.537, 52848.410 24/09/19,11:37:45,18,11,1, 11.9,1,1, 17.236, 10655.430, 391.509, 52848.371 24/09/19,11:37:45,19,11,1, 11.9,1,1, 17.236, 10655.412, 391.526, 52848.379 24/09/19,11:37:46,00,11,1, 11.9,1,1, 17.235, 10655.409, 391.526, 52848.379 24/09/19,11:37:46,01,11,1, 11.9,1,1, 17.235, 10655.385, 391.526, 52848.434 24/09/19,11:37:46,02,11,1, 11.9,1,1, 17.235, 10655.415, 391.563, 52848.424 24/09/19,11:37:46,03,11,1, 11.9,1,1, 17.235, 10655.399, 391.548, 52848.382 24/09/19,11:37:46,04,11,1, 11.9,1,1, 17.235, 10655.441, 391.551, 52848.431 24/09/19,11:37:46,05,11,1, 11.9,1,1, 17.235, 10655.405, 391.554, 52848.391 24/09/19,11:37:46,06,11,1, 11.9,1,1, 17.235, 10655.405, 391.550, 52848.463 24/09/19,11:37:46,07,11,1, 11.9,1,1, 17.235, 10655.434, 391.545, 52848.343 24/09/19,11:37:46,08,11,1, 11.9,1,1, 17.235, 10655.424, 391.559, 52848.404 24/09/19,11:37:46,09,11,1, 11.9,1,1, 17.235, 10655.428, 391.565, 52848.411 24/09/19,11:37:46,10,11,1, 11.9,1,1, 17.235, 10655.424, 391.578, 52848.482 24/09/19,11:37:46,11,11,1, 11.9,1,1, 17.235, 10655.427, 391.573, 52848.382 24/09/19,11:37:46,12,11,1, 11.9,1,1, 17.235, 10655.431, 391.559, 52848.404 24/09/19,11:37:46,13,11,1, 11.9,1,1, 17.235, 10655.450, 391.571, 52848.342 24/09/19,11:37:46,14,11,1, 11.9,1,1, 17.235, 10655.423, 391.569, 52848.443 24/09/19,11:37:46,15,11,1, 11.9,1,1, 17.235, 10655.450, 391.589, 52848.403 24/09/19,11:37:46,16,11,1, 11.9,1,1, 17.235, 10655.438, 391.606, 52848.382 24/09/19,11:37:46,17,11,1, 11.9,1,1, 17.235, 10655.444, 391.634, 52848.363 24/09/19,11:37:46,18,11,1, 11.9,1,1, 17.235, 10655.454, 391.643, 52848.367 24/09/19,11:37:46,19,11,1, 11.9,1,1, 17.235, 10655.447, 391.620, 52848.378 24/09/19,11:37:47,00,11,1, 11.9,1,1, 17.236, 10655.442, 391.620, 52848.378 24/09/19,11:37:47,01,11,1, 11.9,1,1, 17.236, 10655.447, 391.644, 52848.399 24/09/19,11:37:47,02,11,1, 11.9,1,1, 17.236, 10655.477, 391.638, 52848.409 24/09/19,11:37:47,03,11,1, 11.9,1,1, 17.236, 10655.455, 391.646, 52848.401 24/09/19,11:37:47,04,11,1, 11.9,1,1, 17.236, 10655.484, 391.654, 52848.414 24/09/19,11:37:47,05,11,1, 11.9,1,1, 17.236, 10655.474, 391.653, 52848.454 24/09/19,11:37:47,06,11,1, 11.9,1,1, 17.236, 10655.469, 391.673, 52848.463 24/09/19,11:37:47,07,11,1, 11.9,1,1, 17.236, 10655.482, 391.661, 52848.397 24/09/19,11:37:47,08,11,1, 11.9,1,1, 17.236, 10655.477, 391.661, 52848.381 24/09/19,11:37:47,09,11,1, 11.9,1,1, 17.236, 10655.464, 391.683, 52848.412 24/09/19,11:37:47,10,11,1, 11.9,1,1, 17.236, 10655.505, 391.668, 52848.415 24/09/19,11:37:47,11,11,1, 11.9,1,1, 17.236, 10655.453, 391.665, 52848.372 24/09/19,11:37:47,12,11,1, 11.9,1,1, 17.236, 10655.477, 391.695, 52848.399 24/09/19,11:37:47,13,11,1, 11.9,1,1, 17.236, 10655.492, 391.699, 52848.432 24/09/19,11:37:47,14,11,1, 11.9,1,1, 17.236, 10655.462, 391.691, 52848.395 24/09/19,11:37:47,15,11,1, 11.9,1,1, 17.236, 10655.456, 391.694, 52848.373 24/09/19,11:37:47,16,11,1, 11.9,1,1, 17.236, 10655.490, 391.689, 52848.390 24/09/19,11:37:47,17,11,1, 11.9,1,1, 17.236, 10655.484, 391.719, 52848.365 24/09/19,11:37:47,18,11,1, 11.9,1,1, 17.236, 10655.486, 391.724, 52848.322 24/09/19,11:37:47,19,11,1, 11.9,1,1, 17.236, 10655.486, 391.762, 52848.434 24/09/19,11:37:48,00,10,1, 12.0,1,1, 17.232, 10655.484, 391.762, 52848.434 24/09/19,11:37:48,01,10,1, 12.0,1,1, 17.232, 10655.472, 391.756, 52848.416 24/09/19,11:37:48,02,10,1, 12.0,1,1, 17.232, 10655.494, 391.732, 52848.338 24/09/19,11:37:48,03,10,1, 12.0,1,1, 17.232, 10655.498, 391.761, 52848.381 24/09/19,11:37:48,04,10,1, 12.0,1,1, 17.232, 10655.475, 391.796, 52848.416 24/09/19,11:37:48,05,10,1, 12.0,1,1, 17.232, 10655.497, 391.774, 52848.384 24/09/19,11:37:48,06,10,1, 12.0,1,1, 17.232, 10655.494, 391.789, 52848.426 24/09/19,11:37:48,07,10,1, 12.0,1,1, 17.232, 10655.482, 391.772, 52848.380 24/09/19,11:37:48,08,10,1, 12.0,1,1, 17.232, 10655.508, 391.788, 52848.422 24/09/19,11:37:48,09,10,1, 12.0,1,1, 17.232, 10655.509, 391.786, 52848.366 24/09/19,11:37:48,10,10,1, 12.0,1,1, 17.232, 10655.507, 391.796, 52848.433 24/09/19,11:37:48,11,10,1, 12.0,1,1, 17.232, 10655.502, 391.812, 52848.366 24/09/19,11:37:48,12,10,1, 12.0,1,1, 17.232, 10655.510, 391.783, 52848.409 24/09/19,11:37:48,13,10,1, 12.0,1,1, 17.232, 10655.520, 391.822, 52848.385 24/09/19,11:37:48,14,10,1, 12.0,1,1, 17.232, 10655.502, 391.803, 52848.413 24/09/19,11:37:48,15,10,1, 12.0,1,1, 17.232, 10655.508, 391.805, 52848.458 24/09/19,11:37:48,16,10,1, 12.0,1,1, 17.232, 10655.519, 391.814, 52848.438 24/09/19,11:37:48,17,10,1, 12.0,1,1, 17.232, 10655.532, 391.836, 52848.382 24/09/19,11:37:48,18,10,1, 12.0,1,1, 17.232, 10655.533, 391.830, 52848.379 24/09/19,11:37:48,19,10,1, 12.0,1,1, 17.232, 10655.527, 391.845, 52848.383 24/09/19,11:37:49,00,10,1, 11.9,1,1, 17.235, 10655.526, 391.845, 52848.383 24/09/19,11:37:49,01,10,1, 11.9,1,1, 17.235, 10655.516, 391.872, 52848.386 24/09/19,11:37:49,02,10,1, 11.9,1,1, 17.235, 10655.525, 391.872, 52848.451 24/09/19,11:37:49,03,10,1, 11.9,1,1, 17.235, 10655.515, 391.867, 52848.466 24/09/19,11:37:49,04,10,1, 11.9,1,1, 17.235, 10655.559, 391.856, 52848.391 24/09/19,11:37:49,05,10,1, 11.9,1,1, 17.235, 10655.548, 391.882, 52848.380 24/09/19,11:37:49,06,10,1, 11.9,1,1, 17.235, 10655.553, 391.897, 52848.468 24/09/19,11:37:49,07,10,1, 11.9,1,1, 17.235, 10655.545, 391.877, 52848.437 24/09/19,11:37:49,08,10,1, 11.9,1,1, 17.235, 10655.562, 391.893, 52848.441 24/09/19,11:37:49,09,10,1, 11.9,1,1, 17.235, 10655.563, 391.890, 52848.400 24/09/19,11:37:49,10,10,1, 11.9,1,1, 17.235, 10655.573, 391.907, 52848.467 24/09/19,11:37:49,11,10,1, 11.9,1,1, 17.235, 10655.560, 391.935, 52848.434 24/09/19,11:37:49,12,10,1, 11.9,1,1, 17.235, 10655.572, 391.923, 52848.437 24/09/19,11:37:49,13,10,1, 11.9,1,1, 17.235, 10655.568, 391.910, 52848.460 24/09/19,11:37:49,14,10,1, 11.9,1,1, 17.235, 10655.565, 391.914, 52848.456 24/09/19,11:37:49,15,10,1, 11.9,1,1, 17.235, 10655.573, 391.933, 52848.450 24/09/19,11:37:49,16,10,1, 11.9,1,1, 17.235, 10655.593, 391.948, 52848.394 24/09/19,11:37:49,17,10,1, 11.9,1,1, 17.235, 10655.585, 391.960, 52848.451 24/09/19,11:37:49,18,10,1, 11.9,1,1, 17.235, 10655.565, 391.967, 52848.411 24/09/19,11:37:49,19,10,1, 11.9,1,1, 17.235, 10655.583, 391.949, 52848.411 24/09/19,11:37:50,00,10,1, 11.8,1,1, 17.234, 10655.576, 391.949, 52848.411 24/09/19,11:37:50,01,10,1, 11.8,1,1, 17.234, 10655.592, 391.966, 52848.420 24/09/19,11:37:50,02,10,1, 11.8,1,1, 17.234, 10655.594, 391.946, 52848.433 24/09/19,11:37:50,03,10,1, 11.8,1,1, 17.234, 10655.623, 391.971, 52848.496 24/09/19,11:37:50,04,10,1, 11.8,1,1, 17.234, 10655.619, 392.004, 52848.497 24/09/19,11:37:50,05,10,1, 11.8,1,1, 17.234, 10655.603, 391.963, 52848.411 24/09/19,11:37:50,06,10,1, 11.8,1,1, 17.234, 10655.614, 391.987, 52848.527 24/09/19,11:37:50,07,10,1, 11.8,1,1, 17.234, 10655.594, 391.970, 52848.424 24/09/19,11:37:50,08,10,1, 11.8,1,1, 17.234, 10655.609, 392.029, 52848.453 24/09/19,11:37:50,09,10,1, 11.8,1,1, 17.234, 10655.607, 391.998, 52848.433 24/09/19,11:37:50,10,10,1, 11.8,1,1, 17.234, 10655.612, 392.026, 52848.425 24/09/19,11:37:50,11,10,1, 11.8,1,1, 17.234, 10655.592, 392.000, 52848.441 24/09/19,11:37:50,12,10,1, 11.8,1,1, 17.234, 10655.628, 392.027, 52848.450 24/09/19,11:37:50,13,10,1, 11.8,1,1, 17.234, 10655.630, 392.024, 52848.410 24/09/19,11:37:50,14,10,1, 11.8,1,1, 17.234, 10655.652, 392.033, 52848.404 24/09/19,11:37:50,15,10,1, 11.8,1,1, 17.234, 10655.643, 392.037, 52848.414 24/09/19,11:37:50,16,10,1, 11.8,1,1, 17.234, 10655.636, 392.070, 52848.472 24/09/19,11:37:50,17,10,1, 11.8,1,1, 17.234, 10655.671, 392.075, 52848.493 24/09/19,11:37:50,18,10,1, 11.8,1,1, 17.234, 10655.671, 392.090, 52848.435 24/09/19,11:37:50,19,10,1, 11.8,1,1, 17.234, 10655.678, 392.118, 52848.459 24/09/19,11:37:51,00,11,1, 11.9,1,1, 17.233, 10655.676, 392.118, 52848.459 24/09/19,11:37:51,01,11,1, 11.9,1,1, 17.233, 10655.695, 392.109, 52848.402 24/09/19,11:37:51,02,11,1, 11.9,1,1, 17.233, 10655.712, 392.143, 52848.447 24/09/19,11:37:51,03,11,1, 11.9,1,1, 17.233, 10655.708, 392.152, 52848.479 24/09/19,11:37:51,04,11,1, 11.9,1,1, 17.233, 10655.736, 392.124, 52848.435 24/09/19,11:37:51,05,11,1, 11.9,1,1, 17.233, 10655.727, 392.154, 52848.417 24/09/19,11:37:51,06,11,1, 11.9,1,1, 17.233, 10655.728, 392.168, 52848.439 24/09/19,11:37:51,07,11,1, 11.9,1,1, 17.233, 10655.741, 392.177, 52848.450 24/09/19,11:37:51,08,11,1, 11.9,1,1, 17.233, 10655.767, 392.189, 52848.472 24/09/19,11:37:51,09,11,1, 11.9,1,1, 17.233, 10655.746, 392.205, 52848.448 24/09/19,11:37:51,10,11,1, 11.9,1,1, 17.233, 10655.734, 392.214, 52848.463 24/09/19,11:37:51,11,11,1, 11.9,1,1, 17.233, 10655.766, 392.220, 52848.490 24/09/19,11:37:51,12,11,1, 11.9,1,1, 17.233, 10655.781, 392.227, 52848.468 24/09/19,11:37:51,13,11,1, 11.9,1,1, 17.233, 10655.788, 392.223, 52848.426 24/09/19,11:37:51,14,11,1, 11.9,1,1, 17.233, 10655.786, 392.237, 52848.516 24/09/19,11:37:51,15,11,1, 11.9,1,1, 17.233, 10655.779, 392.234, 52848.478 24/09/19,11:37:51,16,11,1, 11.9,1,1, 17.233, 10655.799, 392.234, 52848.487 24/09/19,11:37:51,17,11,1, 11.9,1,1, 17.233, 10655.809, 392.218, 52848.529 24/09/19,11:37:51,18,11,1, 11.9,1,1, 17.233, 10655.809, 392.223, 52848.510 24/09/19,11:37:51,19,11,1, 11.9,1,1, 17.233, 10655.825, 392.229, 52848.484 24/09/19,11:37:52,00,10,1, 12.0,1,1, 17.238, 10655.818, 392.229, 52848.484 24/09/19,11:37:52,01,10,1, 12.0,1,1, 17.238, 10655.859, 392.236, 52848.426 24/09/19,11:37:52,02,10,1, 12.0,1,1, 17.238, 10655.842, 392.237, 52848.528 24/09/19,11:37:52,03,10,1, 12.0,1,1, 17.238, 10655.844, 392.238, 52848.504 24/09/19,11:37:52,04,10,1, 12.0,1,1, 17.238, 10655.882, 392.251, 52848.517 24/09/19,11:37:52,05,10,1, 12.0,1,1, 17.238, 10655.881, 392.264, 52848.540 24/09/19,11:37:52,06,10,1, 12.0,1,1, 17.238, 10655.866, 392.236, 52848.491 24/09/19,11:37:52,07,10,1, 12.0,1,1, 17.238, 10655.886, 392.266, 52848.411 24/09/19,11:37:52,08,10,1, 12.0,1,1, 17.238, 10655.893, 392.252, 52848.409 24/09/19,11:37:52,09,10,1, 12.0,1,1, 17.238, 10655.899, 392.269, 52848.518 24/09/19,11:37:52,10,10,1, 12.0,1,1, 17.238, 10655.890, 392.275, 52848.546 24/09/19,11:37:52,11,10,1, 12.0,1,1, 17.238, 10655.882, 392.283, 52848.514 24/09/19,11:37:52,12,10,1, 12.0,1,1, 17.238, 10655.900, 392.277, 52848.454 24/09/19,11:37:52,13,10,1, 12.0,1,1, 17.238, 10655.899, 392.313, 52848.470 24/09/19,11:37:52,14,10,1, 12.0,1,1, 17.238, 10655.899, 392.315, 52848.487 24/09/19,11:37:52,15,10,1, 12.0,1,1, 17.238, 10655.901, 392.332, 52848.518 24/09/19,11:37:52,16,10,1, 12.0,1,1, 17.238, 10655.925, 392.319, 52848.493 24/09/19,11:37:52,17,10,1, 12.0,1,1, 17.238, 10655.902, 392.338, 52848.493 24/09/19,11:37:52,18,10,1, 12.0,1,1, 17.238, 10655.913, 392.345, 52848.475 24/09/19,11:37:52,19,10,1, 12.0,1,1, 17.238, 10655.939, 392.342, 52848.500 24/09/19,11:37:53,00,10,1, 11.9,1,1, 17.237, 10655.935, 392.342, 52848.500 24/09/19,11:37:53,01,10,1, 11.9,1,1, 17.237, 10655.928, 392.359, 52848.501 24/09/19,11:37:53,02,10,1, 11.9,1,1, 17.237, 10655.941, 392.366, 52848.506 24/09/19,11:37:53,03,10,1, 11.9,1,1, 17.237, 10655.940, 392.387, 52848.555 24/09/19,11:37:53,04,10,1, 11.9,1,1, 17.237, 10655.931, 392.380, 52848.474 24/09/19,11:37:53,05,10,1, 11.9,1,1, 17.237, 10655.948, 392.402, 52848.477 24/09/19,11:37:53,06,10,1, 11.9,1,1, 17.237, 10655.973, 392.396, 52848.534 24/09/19,11:37:53,07,10,1, 11.9,1,1, 17.237, 10655.969, 392.401, 52848.471 24/09/19,11:37:53,08,10,1, 11.9,1,1, 17.237, 10655.967, 392.442, 52848.547 24/09/19,11:37:53,09,10,1, 11.9,1,1, 17.237, 10655.982, 392.419, 52848.583 24/09/19,11:37:53,10,10,1, 11.9,1,1, 17.237, 10655.996, 392.437, 52848.467 24/09/19,11:37:53,11,10,1, 11.9,1,1, 17.237, 10655.979, 392.465, 52848.492 24/09/19,11:37:53,12,10,1, 11.9,1,1, 17.237, 10655.972, 392.446, 52848.516 24/09/19,11:37:53,13,10,1, 11.9,1,1, 17.237, 10655.987, 392.453, 52848.492 24/09/19,11:37:53,14,10,1, 11.9,1,1, 17.237, 10655.978, 392.469, 52848.502 24/09/19,11:37:53,15,10,1, 11.9,1,1, 17.237, 10655.987, 392.483, 52848.521 24/09/19,11:37:53,16,10,1, 11.9,1,1, 17.237, 10655.998, 392.503, 52848.507 24/09/19,11:37:53,17,10,1, 11.9,1,1, 17.237, 10655.996, 392.484, 52848.510 24/09/19,11:37:53,18,10,1, 11.9,1,1, 17.237, 10655.957, 392.496, 52848.517 24/09/19,11:37:53,19,10,1, 11.9,1,1, 17.237, 10656.004, 392.498, 52848.485 24/09/19,11:37:54,00,10,1, 11.9,1,1, 17.234, 10656.002, 392.498, 52848.485 24/09/19,11:37:54,01,10,1, 11.9,1,1, 17.234, 10656.011, 392.524, 52848.482 24/09/19,11:37:54,02,10,1, 11.9,1,1, 17.234, 10656.018, 392.555, 52848.545 24/09/19,11:37:54,03,10,1, 11.9,1,1, 17.234, 10656.013, 392.564, 52848.532 24/09/19,11:37:54,04,10,1, 11.9,1,1, 17.234, 10656.022, 392.562, 52848.556 24/09/19,11:37:54,05,10,1, 11.9,1,1, 17.234, 10656.026, 392.571, 52848.540 24/09/19,11:37:54,06,10,1, 11.9,1,1, 17.234, 10656.043, 392.563, 52848.552 24/09/19,11:37:54,07,10,1, 11.9,1,1, 17.234, 10656.061, 392.583, 52848.554 24/09/19,11:37:54,08,10,1, 11.9,1,1, 17.234, 10656.058, 392.594, 52848.585 24/09/19,11:37:54,09,10,1, 11.9,1,1, 17.234, 10656.060, 392.599, 52848.561 24/09/19,11:37:54,10,10,1, 11.9,1,1, 17.234, 10656.052, 392.608, 52848.535 24/09/19,11:37:54,11,10,1, 11.9,1,1, 17.234, 10656.033, 392.656, 52848.598 24/09/19,11:37:54,12,10,1, 11.9,1,1, 17.234, 10656.045, 392.653, 52848.546 24/09/19,11:37:54,13,10,1, 11.9,1,1, 17.234, 10656.071, 392.658, 52848.592 24/09/19,11:37:54,14,10,1, 11.9,1,1, 17.234, 10656.084, 392.664, 52848.563 24/09/19,11:37:54,15,10,1, 11.9,1,1, 17.234, 10656.074, 392.693, 52848.572 24/09/19,11:37:54,16,10,1, 11.9,1,1, 17.234, 10656.081, 392.708, 52848.576 24/09/19,11:37:54,17,10,1, 11.9,1,1, 17.234, 10656.069, 392.694, 52848.575 24/09/19,11:37:54,18,10,1, 11.9,1,1, 17.234, 10656.091, 392.718, 52848.588 24/09/19,11:37:54,19,10,1, 11.9,1,1, 17.234, 10656.112, 392.726, 52848.545 24/09/19,11:37:55,00,10,1, 11.9,1,1, 17.232, 10656.110, 392.726, 52848.545 24/09/19,11:37:55,01,10,1, 11.9,1,1, 17.232, 10656.097, 392.750, 52848.616 24/09/19,11:37:55,02,10,1, 11.9,1,1, 17.232, 10656.116, 392.765, 52848.585 24/09/19,11:37:55,03,10,1, 11.9,1,1, 17.232, 10656.123, 392.758, 52848.567 24/09/19,11:37:55,04,10,1, 11.9,1,1, 17.232, 10656.123, 392.759, 52848.628 24/09/19,11:37:55,05,10,1, 11.9,1,1, 17.232, 10656.129, 392.799, 52848.575 24/09/19,11:37:55,06,10,1, 11.9,1,1, 17.232, 10656.119, 392.782, 52848.589 24/09/19,11:37:55,07,10,1, 11.9,1,1, 17.232, 10656.122, 392.787, 52848.559 24/09/19,11:37:55,08,10,1, 11.9,1,1, 17.232, 10656.146, 392.812, 52848.591 24/09/19,11:37:55,09,10,1, 11.9,1,1, 17.232, 10656.165, 392.820, 52848.593 24/09/19,11:37:55,10,10,1, 11.9,1,1, 17.232, 10656.162, 392.835, 52848.594 24/09/19,11:37:55,11,10,1, 11.9,1,1, 17.232, 10656.162, 392.812, 52848.555 24/09/19,11:37:55,12,10,1, 11.9,1,1, 17.232, 10656.173, 392.855, 52848.585 24/09/19,11:37:55,13,10,1, 11.9,1,1, 17.232, 10656.181, 392.832, 52848.671 24/09/19,11:37:55,14,10,1, 11.9,1,1, 17.232, 10656.191, 392.869, 52848.607 24/09/19,11:37:55,15,10,1, 11.9,1,1, 17.232, 10656.188, 392.856, 52848.591 24/09/19,11:37:55,16,10,1, 11.9,1,1, 17.232, 10656.205, 392.876, 52848.599 24/09/19,11:37:55,17,10,1, 11.9,1,1, 17.232, 10656.190, 392.856, 52848.573 24/09/19,11:37:55,18,10,1, 11.9,1,1, 17.232, 10656.166, 392.873, 52848.617 24/09/19,11:37:55,19,10,1, 11.9,1,1, 17.232, 10656.202, 392.907, 52848.574 24/09/19,11:37:56,00,11,1, 11.9,1,1, 17.238, 10656.202, 392.907, 52848.574 24/09/19,11:37:56,01,11,1, 11.9,1,1, 17.238, 10656.214, 392.922, 52848.608 24/09/19,11:37:56,02,11,1, 11.9,1,1, 17.238, 10656.182, 392.920, 52848.583 24/09/19,11:37:56,03,11,1, 11.9,1,1, 17.238, 10656.233, 392.947, 52848.608 24/09/19,11:37:56,04,11,1, 11.9,1,1, 17.238, 10656.224, 392.930, 52848.652 24/09/19,11:37:56,05,11,1, 11.9,1,1, 17.238, 10656.216, 392.941, 52848.572 24/09/19,11:37:56,06,11,1, 11.9,1,1, 17.238, 10656.231, 392.917, 52848.582 24/09/19,11:37:56,07,11,1, 11.9,1,1, 17.238, 10656.229, 392.942, 52848.403 24/09/19,11:37:56,08,11,1, 11.9,1,1, 17.238, 10656.205, 392.954, 52848.650 24/09/19,11:37:56,09,11,1, 11.9,1,1, 17.238, 10656.234, 392.952, 52848.731 24/09/19,11:37:56,10,11,1, 11.9,1,1, 17.238, 10656.217, 392.986, 52848.685 24/09/19,11:37:56,11,11,1, 11.9,1,1, 17.238, 10656.220, 392.996, 52848.621 24/09/19,11:37:56,12,11,1, 11.9,1,1, 17.238, 10656.232, 392.984, 52848.607 24/09/19,11:37:56,13,11,1, 11.9,1,1, 17.238, 10656.249, 392.991, 52848.645 24/09/19,11:37:56,14,11,1, 11.9,1,1, 17.238, 10656.254, 393.003, 52848.569 24/09/19,11:37:56,15,11,1, 11.9,1,1, 17.238, 10656.256, 393.022, 52848.596 24/09/19,11:37:56,16,11,1, 11.9,1,1, 17.238, 10656.229, 393.040, 52848.580 24/09/19,11:37:56,17,11,1, 11.9,1,1, 17.238, 10656.288, 393.032, 52848.684 24/09/19,11:37:56,18,11,1, 11.9,1,1, 17.238, 10656.285, 393.029, 52848.628 24/09/19,11:37:56,19,11,1, 11.9,1,1, 17.238, 10656.283, 393.055, 52848.598 24/09/19,11:37:57,00,10,1, 11.8,1,1, 17.233, 10656.277, 393.055, 52848.598 24/09/19,11:37:57,01,10,1, 11.8,1,1, 17.233, 10656.292, 393.053, 52848.660 24/09/19,11:37:57,02,10,1, 11.8,1,1, 17.233, 10656.304, 393.114, 52848.897 24/09/19,11:37:57,03,10,1, 11.8,1,1, 17.233, 10656.327, 393.118, 52848.944 24/09/19,11:37:57,04,10,1, 11.8,1,1, 17.233, 10656.323, 393.162, 52848.889 24/09/19,11:37:57,05,10,1, 11.8,1,1, 17.233, 10656.346, 393.138, 52848.860 24/09/19,11:37:57,06,10,1, 11.8,1,1, 17.233, 10656.320, 393.154, 52848.828 24/09/19,11:37:57,07,10,1, 11.8,1,1, 17.233, 10656.354, 393.147, 52848.822 24/09/19,11:37:57,08,10,1, 11.8,1,1, 17.233, 10656.351, 393.185, 52848.871 24/09/19,11:37:57,09,10,1, 11.8,1,1, 17.233, 10656.342, 393.158, 52848.837 24/09/19,11:37:57,10,10,1, 11.8,1,1, 17.233, 10656.368, 393.183, 52848.910 24/09/19,11:37:57,11,10,1, 11.8,1,1, 17.233, 10656.380, 393.172, 52848.862 24/09/19,11:37:57,12,10,1, 11.8,1,1, 17.233, 10656.374, 393.194, 52848.797 24/09/19,11:37:57,13,10,1, 11.8,1,1, 17.233, 10656.391, 393.190, 52848.965 24/09/19,11:37:57,14,10,1, 11.8,1,1, 17.233, 10656.364, 393.203, 52848.914 24/09/19,11:37:57,15,10,1, 11.8,1,1, 17.233, 10656.397, 393.205, 52848.911 24/09/19,11:37:57,16,10,1, 11.8,1,1, 17.233, 10656.416, 393.201, 52848.859 24/09/19,11:37:57,17,10,1, 11.8,1,1, 17.233, 10656.412, 393.210, 52848.904 24/09/19,11:37:57,18,10,1, 11.8,1,1, 17.233, 10656.401, 393.213, 52848.871 24/09/19,11:37:57,19,10,1, 11.8,1,1, 17.233, 10656.391, 393.212, 52848.866 24/09/19,11:37:58,00,10,1, 11.9,1,1, 17.236, 10656.385, 393.212, 52848.866 24/09/19,11:37:58,01,10,1, 11.9,1,1, 17.236, 10656.437, 393.263, 52848.916 24/09/19,11:37:58,02,10,1, 11.9,1,1, 17.236, 10656.426, 393.260, 52848.942 24/09/19,11:37:58,03,10,1, 11.9,1,1, 17.236, 10656.426, 393.281, 52848.886 24/09/19,11:37:58,04,10,1, 11.9,1,1, 17.236, 10656.436, 393.257, 52848.842 24/09/19,11:37:58,05,10,1, 11.9,1,1, 17.236, 10656.449, 393.272, 52848.844 24/09/19,11:37:58,06,10,1, 11.9,1,1, 17.236, 10656.444, 393.278, 52848.827 24/09/19,11:37:58,07,10,1, 11.9,1,1, 17.236, 10656.464, 393.294, 52848.847 24/09/19,11:37:58,08,10,1, 11.9,1,1, 17.236, 10656.465, 393.312, 52848.957 24/09/19,11:37:58,09,10,1, 11.9,1,1, 17.236, 10656.471, 393.325, 52848.944 24/09/19,11:37:58,10,10,1, 11.9,1,1, 17.236, 10656.485, 393.311, 52848.828 24/09/19,11:37:58,11,10,1, 11.9,1,1, 17.236, 10656.488, 393.333, 52848.861 24/09/19,11:37:58,12,10,1, 11.9,1,1, 17.236, 10656.459, 393.345, 52848.822 24/09/19,11:37:58,13,10,1, 11.9,1,1, 17.236, 10656.478, 393.337, 52848.903 24/09/19,11:37:58,14,10,1, 11.9,1,1, 17.236, 10656.476, 393.343, 52848.867 24/09/19,11:37:58,15,10,1, 11.9,1,1, 17.236, 10656.475, 393.350, 52848.890 24/09/19,11:37:58,16,10,1, 11.9,1,1, 17.236, 10656.507, 393.347, 52848.884 24/09/19,11:37:58,17,10,1, 11.9,1,1, 17.236, 10656.502, 393.365, 52848.868 24/09/19,11:37:58,18,10,1, 11.9,1,1, 17.236, 10656.512, 393.367, 52848.839 24/09/19,11:37:58,19,10,1, 11.9,1,1, 17.236, 10656.529, 393.395, 52848.874 24/09/19,11:37:59,00,10,1, 12.0,1,1, 17.237, 10656.527, 393.395, 52848.874 24/09/19,11:37:59,01,10,1, 12.0,1,1, 17.237, 10656.551, 393.396, 52848.857 24/09/19,11:37:59,02,10,1, 12.0,1,1, 17.237, 10656.532, 393.394, 52848.928 24/09/19,11:37:59,03,10,1, 12.0,1,1, 17.237, 10656.536, 393.400, 52848.886 24/09/19,11:37:59,04,10,1, 12.0,1,1, 17.237, 10656.556, 393.404, 52848.936 24/09/19,11:37:59,05,10,1, 12.0,1,1, 17.237, 10656.550, 393.421, 52848.873 24/09/19,11:37:59,06,10,1, 12.0,1,1, 17.237, 10656.567, 393.431, 52848.870 24/09/19,11:37:59,07,10,1, 12.0,1,1, 17.237, 10656.575, 393.434, 52849.081 24/09/19,11:37:59,08,10,1, 12.0,1,1, 17.237, 10656.590, 393.418, 52848.780 24/09/19,11:37:59,09,10,1, 12.0,1,1, 17.237, 10656.562, 393.455, 52848.625 24/09/19,11:37:59,10,10,1, 12.0,1,1, 17.237, 10656.574, 393.464, 52848.977 24/09/19,11:37:59,11,10,1, 12.0,1,1, 17.237, 10656.588, 393.467, 52848.956 24/09/19,11:37:59,12,10,1, 12.0,1,1, 17.237, 10656.595, 393.469, 52848.840 24/09/19,11:37:59,13,10,1, 12.0,1,1, 17.237, 10656.601, 393.470, 52848.874 24/09/19,11:37:59,14,10,1, 12.0,1,1, 17.237, 10656.592, 393.463, 52848.926 24/09/19,11:37:59,15,10,1, 12.0,1,1, 17.237, 10656.607, 393.500, 52848.917 24/09/19,11:37:59,16,10,1, 12.0,1,1, 17.237, 10656.603, 393.475, 52848.867 24/09/19,11:37:59,17,10,1, 12.0,1,1, 17.237, 10656.612, 393.518, 52848.846 24/09/19,11:37:59,18,10,1, 12.0,1,1, 17.237, 10656.609, 393.504, 52848.867 24/09/19,11:37:59,19,10,1, 12.0,1,1, 17.237, 10656.638, 393.515, 52848.865 24/09/19,11:38:00,00,10,1, 11.8,1,1, 17.234, 10656.636, 393.515, 52848.865 24/09/19,11:38:00,01,10,1, 11.8,1,1, 17.234, 10656.651, 393.536, 52848.892 24/09/19,11:38:00,02,10,1, 11.8,1,1, 17.234, 10656.651, 393.481, 52848.696 24/09/19,11:38:00,03,10,1, 11.8,1,1, 17.234, 10656.651, 393.467, 52848.588 24/09/19,11:38:00,04,10,1, 11.8,1,1, 17.234, 10656.636, 393.467, 52848.585 24/09/19,11:38:00,05,10,1, 11.8,1,1, 17.234, 10656.655, 393.470, 52848.610 24/09/19,11:38:00,06,10,1, 11.8,1,1, 17.234, 10656.658, 393.475, 52848.714 24/09/19,11:38:00,07,10,1, 11.8,1,1, 17.234, 10656.683, 393.502, 52848.646 24/09/19,11:38:00,08,10,1, 11.8,1,1, 17.234, 10656.641, 393.487, 52848.720 24/09/19,11:38:00,09,10,1, 11.8,1,1, 17.234, 10656.699, 393.512, 52848.691 24/09/19,11:38:00,10,10,1, 11.8,1,1, 17.234, 10656.685, 393.526, 52848.651 24/09/19,11:38:00,11,10,1, 11.8,1,1, 17.234, 10656.718, 393.539, 52848.669 24/09/19,11:38:00,12,10,1, 11.8,1,1, 17.234, 10656.718, 393.502, 52848.590 24/09/19,11:38:00,13,10,1, 11.8,1,1, 17.234, 10656.723, 393.514, 52848.563 24/09/19,11:38:00,14,10,1, 11.8,1,1, 17.234, 10656.692, 393.525, 52848.618 24/09/19,11:38:00,15,10,1, 11.8,1,1, 17.234, 10656.732, 393.536, 52848.623 24/09/19,11:38:00,16,10,1, 11.8,1,1, 17.234, 10656.727, 393.566, 52848.617 24/09/19,11:38:00,17,10,1, 11.8,1,1, 17.234, 10656.692, 393.546, 52848.666 24/09/19,11:38:00,18,10,1, 11.8,1,1, 17.234, 10656.728, 393.564, 52848.674 24/09/19,11:38:00,19,10,1, 11.8,1,1, 17.234, 10656.718, 393.585, 52848.613 24/09/19,11:38:01,00,10,1, 11.9,1,1, 17.230, 10656.711, 393.585, 52848.613 24/09/19,11:38:01,01,10,1, 11.9,1,1, 17.230, 10656.757, 393.568, 52848.577 24/09/19,11:38:01,02,10,1, 11.9,1,1, 17.230, 10656.751, 393.606, 52848.665 24/09/19,11:38:01,03,10,1, 11.9,1,1, 17.230, 10656.783, 393.598, 52848.616 24/09/19,11:38:01,04,10,1, 11.9,1,1, 17.230, 10656.800, 393.605, 52848.584 24/09/19,11:38:01,05,10,1, 11.9,1,1, 17.230, 10656.779, 393.623, 52848.637 24/09/19,11:38:01,06,10,1, 11.9,1,1, 17.230, 10656.787, 393.603, 52848.595 24/09/19,11:38:01,07,10,1, 11.9,1,1, 17.230, 10656.810, 393.642, 52848.675 24/09/19,11:38:01,08,10,1, 11.9,1,1, 17.230, 10656.817, 393.654, 52848.695 24/09/19,11:38:01,09,10,1, 11.9,1,1, 17.230, 10656.808, 393.665, 52848.599 24/09/19,11:38:01,10,10,1, 11.9,1,1, 17.230, 10656.827, 393.656, 52848.634 24/09/19,11:38:01,11,10,1, 11.9,1,1, 17.230, 10656.826, 393.671, 52848.725 24/09/19,11:38:01,12,10,1, 11.9,1,1, 17.230, 10656.833, 393.691, 52848.670 24/09/19,11:38:01,13,10,1, 11.9,1,1, 17.230, 10656.841, 393.694, 52848.652 24/09/19,11:38:01,14,10,1, 11.9,1,1, 17.230, 10656.878, 393.672, 52848.657 24/09/19,11:38:01,15,10,1, 11.9,1,1, 17.230, 10656.869, 393.669, 52848.664 24/09/19,11:38:01,16,10,1, 11.9,1,1, 17.230, 10656.878, 393.678, 52848.660 24/09/19,11:38:01,17,10,1, 11.9,1,1, 17.230, 10656.879, 393.668, 52848.733 24/09/19,11:38:01,18,10,1, 11.9,1,1, 17.230, 10656.867, 393.680, 52848.678 24/09/19,11:38:01,19,10,1, 11.9,1,1, 17.230, 10656.905, 393.667, 52848.689 24/09/19,11:38:02,00,10,1, 11.9,1,1, 17.231, 10656.903, 393.667, 52848.689 24/09/19,11:38:02,01,10,1, 11.9,1,1, 17.231, 10656.893, 393.672, 52848.700 24/09/19,11:38:02,02,10,1, 11.9,1,1, 17.231, 10656.898, 393.681, 52848.778 24/09/19,11:38:02,03,10,1, 11.9,1,1, 17.231, 10656.940, 393.672, 52848.690 24/09/19,11:38:02,04,10,1, 11.9,1,1, 17.231, 10656.921, 393.667, 52848.608 24/09/19,11:38:02,05,10,1, 11.9,1,1, 17.231, 10656.946, 393.672, 52848.670 24/09/19,11:38:02,06,10,1, 11.9,1,1, 17.231, 10656.956, 393.691, 52848.692 24/09/19,11:38:02,07,10,1, 11.9,1,1, 17.231, 10656.950, 393.695, 52848.738 24/09/19,11:38:02,08,10,1, 11.9,1,1, 17.231, 10656.963, 393.682, 52848.725 24/09/19,11:38:02,09,10,1, 11.9,1,1, 17.231, 10656.976, 393.702, 52848.724 24/09/19,11:38:02,10,10,1, 11.9,1,1, 17.231, 10656.987, 393.704, 52848.719 24/09/19,11:38:02,11,10,1, 11.9,1,1, 17.231, 10657.005, 393.713, 52848.683 24/09/19,11:38:02,12,10,1, 11.9,1,1, 17.231, 10656.976, 393.699, 52848.695 24/09/19,11:38:02,13,10,1, 11.9,1,1, 17.231, 10657.023, 393.722, 52848.694 24/09/19,11:38:02,14,10,1, 11.9,1,1, 17.231, 10657.009, 393.712, 52848.749 24/09/19,11:38:02,15,10,1, 11.9,1,1, 17.231, 10657.033, 393.722, 52848.704 24/09/19,11:38:02,16,10,1, 11.9,1,1, 17.231, 10657.039, 393.734, 52848.697 24/09/19,11:38:02,17,10,1, 11.9,1,1, 17.231, 10657.022, 393.727, 52848.693 24/09/19,11:38:02,18,10,1, 11.9,1,1, 17.231, 10657.035, 393.688, 52848.722 24/09/19,11:38:02,19,10,1, 11.9,1,1, 17.231, 10657.062, 393.691, 52848.719 24/09/19,11:38:03,00,10,1, 11.9,1,1, 17.232, 10657.061, 393.691, 52848.719 24/09/19,11:38:03,01,10,1, 11.9,1,1, 17.232, 10657.066, 393.718, 52848.808 24/09/19,11:38:03,02,10,1, 11.9,1,1, 17.232, 10657.099, 393.696, 52848.724 24/09/19,11:38:03,03,10,1, 11.9,1,1, 17.232, 10657.105, 393.713, 52848.699 24/09/19,11:38:03,04,10,1, 11.9,1,1, 17.232, 10657.117, 393.705, 52848.745 24/09/19,11:38:03,05,10,1, 11.9,1,1, 17.232, 10657.134, 393.727, 52848.762 24/09/19,11:38:03,06,10,1, 11.9,1,1, 17.232, 10657.149, 393.719, 52848.729 24/09/19,11:38:03,07,10,1, 11.9,1,1, 17.232, 10657.151, 393.751, 52848.748 24/09/19,11:38:03,08,10,1, 11.9,1,1, 17.232, 10657.151, 393.746, 52848.694 24/09/19,11:38:03,09,10,1, 11.9,1,1, 17.232, 10657.168, 393.770, 52848.721 24/09/19,11:38:03,10,10,1, 11.9,1,1, 17.232, 10657.174, 393.750, 52848.697 24/09/19,11:38:03,11,10,1, 11.9,1,1, 17.232, 10657.168, 393.764, 52848.756 24/09/19,11:38:03,12,10,1, 11.9,1,1, 17.232, 10657.171, 393.774, 52848.754 24/09/19,11:38:03,13,10,1, 11.9,1,1, 17.232, 10657.175, 393.788, 52848.699 24/09/19,11:38:03,14,10,1, 11.9,1,1, 17.232, 10657.221, 393.779, 52848.758 24/09/19,11:38:03,15,10,1, 11.9,1,1, 17.232, 10657.211, 393.777, 52848.704 24/09/19,11:38:03,16,10,1, 11.9,1,1, 17.232, 10657.228, 393.783, 52848.709 24/09/19,11:38:03,17,10,1, 11.9,1,1, 17.232, 10657.236, 393.809, 52848.807 24/09/19,11:38:03,18,10,1, 11.9,1,1, 17.232, 10657.236, 393.780, 52848.766 24/09/19,11:38:03,19,10,1, 11.9,1,1, 17.232, 10657.269, 393.755, 52848.754 24/09/19,11:38:04,00,10,1, 11.9,1,1, 17.237, 10657.262, 393.755, 52848.754 24/09/19,11:38:04,01,10,1, 11.9,1,1, 17.237, 10657.268, 393.766, 52848.728 24/09/19,11:38:04,02,10,1, 11.9,1,1, 17.237, 10657.306, 393.752, 52848.820 24/09/19,11:38:04,03,10,1, 11.9,1,1, 17.237, 10657.299, 393.770, 52848.796 24/09/19,11:38:04,04,10,1, 11.9,1,1, 17.237, 10657.295, 393.787, 52848.755 24/09/19,11:38:04,05,10,1, 11.9,1,1, 17.237, 10657.329, 393.763, 52848.759 24/09/19,11:38:04,06,10,1, 11.9,1,1, 17.237, 10657.339, 393.783, 52848.785 24/09/19,11:38:04,07,10,1, 11.9,1,1, 17.237, 10657.323, 393.785, 52848.757 24/09/19,11:38:04,08,10,1, 11.9,1,1, 17.237, 10657.342, 393.789, 52848.790 24/09/19,11:38:04,09,10,1, 11.9,1,1, 17.237, 10657.349, 393.801, 52848.807 24/09/19,11:38:04,10,10,1, 11.9,1,1, 17.237, 10657.377, 393.791, 52848.781 24/09/19,11:38:04,11,10,1, 11.9,1,1, 17.237, 10657.389, 393.786, 52848.817 24/09/19,11:38:04,12,10,1, 11.9,1,1, 17.237, 10657.384, 393.809, 52848.742 24/09/19,11:38:04,13,10,1, 11.9,1,1, 17.237, 10657.396, 393.804, 52848.799 24/09/19,11:38:04,14,10,1, 11.9,1,1, 17.237, 10657.375, 393.813, 52848.771 24/09/19,11:38:04,15,10,1, 11.9,1,1, 17.237, 10657.385, 393.784, 52848.791 24/09/19,11:38:04,16,10,1, 11.9,1,1, 17.237, 10657.400, 393.811, 52848.756 24/09/19,11:38:04,17,10,1, 11.9,1,1, 17.237, 10657.414, 393.804, 52848.807 24/09/19,11:38:04,18,10,1, 11.9,1,1, 17.237, 10657.413, 393.785, 52848.815 24/09/19,11:38:04,19,10,1, 11.9,1,1, 17.237, 10657.453, 393.799, 52848.786 24/09/19,11:38:05,00,11,1, 12.0,1,1, 17.234, 10657.445, 393.799, 52848.786 24/09/19,11:38:05,01,11,1, 12.0,1,1, 17.234, 10657.454, 393.771, 52848.812 24/09/19,11:38:05,02,11,1, 12.0,1,1, 17.234, 10657.457, 393.773, 52848.823 24/09/19,11:38:05,03,11,1, 12.0,1,1, 17.234, 10657.463, 393.800, 52848.777 24/09/19,11:38:05,04,11,1, 12.0,1,1, 17.234, 10657.485, 393.781, 52848.758 24/09/19,11:38:05,05,11,1, 12.0,1,1, 17.234, 10657.494, 393.813, 52848.781 24/09/19,11:38:05,06,11,1, 12.0,1,1, 17.234, 10657.528, 393.802, 52848.794 24/09/19,11:38:05,07,11,1, 12.0,1,1, 17.234, 10657.513, 393.796, 52848.777 24/09/19,11:38:05,08,11,1, 12.0,1,1, 17.234, 10657.531, 393.778, 52848.812 24/09/19,11:38:05,09,11,1, 12.0,1,1, 17.234, 10657.550, 393.793, 52848.804 24/09/19,11:38:05,10,11,1, 12.0,1,1, 17.234, 10657.575, 393.812, 52848.824 24/09/19,11:38:05,11,11,1, 12.0,1,1, 17.234, 10657.588, 393.808, 52848.825 24/09/19,11:38:05,12,11,1, 12.0,1,1, 17.234, 10657.579, 393.799, 52848.821 24/09/19,11:38:05,13,11,1, 12.0,1,1, 17.234, 10657.607, 393.808, 52848.856 24/09/19,11:38:05,14,11,1, 12.0,1,1, 17.234, 10657.611, 393.787, 52848.822 24/09/19,11:38:05,15,11,1, 12.0,1,1, 17.234, 10657.609, 393.811, 52848.879 24/09/19,11:38:05,16,11,1, 12.0,1,1, 17.234, 10657.634, 393.808, 52848.802 24/09/19,11:38:05,17,11,1, 12.0,1,1, 17.234, 10657.654, 393.777, 52848.873 24/09/19,11:38:05,18,11,1, 12.0,1,1, 17.234, 10657.657, 393.773, 52848.782 24/09/19,11:38:05,19,11,1, 12.0,1,1, 17.234, 10657.663, 393.806, 52848.843 24/09/19,11:38:06,00,10,1, 11.8,1,1, 17.239, 10657.662, 393.806, 52848.843 24/09/19,11:38:06,01,10,1, 11.8,1,1, 17.239, 10657.675, 393.802, 52848.805 24/09/19,11:38:06,02,10,1, 11.8,1,1, 17.239, 10657.698, 393.791, 52848.820 24/09/19,11:38:06,03,10,1, 11.8,1,1, 17.239, 10657.691, 393.809, 52848.797 24/09/19,11:38:06,04,10,1, 11.8,1,1, 17.239, 10657.708, 393.797, 52848.884 24/09/19,11:38:06,05,10,1, 11.8,1,1, 17.239, 10657.681, 393.804, 52848.828 24/09/19,11:38:06,06,10,1, 11.8,1,1, 17.239, 10657.715, 393.798, 52848.823 24/09/19,11:38:06,07,10,1, 11.8,1,1, 17.239, 10657.727, 393.789, 52848.810 24/09/19,11:38:06,08,10,1, 11.8,1,1, 17.239, 10657.709, 393.786, 52848.869 24/09/19,11:38:06,09,10,1, 11.8,1,1, 17.239, 10657.736, 393.785, 52848.831 24/09/19,11:38:06,10,10,1, 11.8,1,1, 17.239, 10657.754, 393.785, 52848.799 24/09/19,11:38:06,11,10,1, 11.8,1,1, 17.239, 10657.785, 393.794, 52848.840 24/09/19,11:38:06,12,10,1, 11.8,1,1, 17.239, 10657.778, 393.795, 52848.891 24/09/19,11:38:06,13,10,1, 11.8,1,1, 17.239, 10657.795, 393.803, 52848.885 24/09/19,11:38:06,14,10,1, 11.8,1,1, 17.239, 10657.800, 393.788, 52848.822 24/09/19,11:38:06,15,10,1, 11.8,1,1, 17.239, 10657.784, 393.789, 52848.816 24/09/19,11:38:06,16,10,1, 11.8,1,1, 17.239, 10657.803, 393.795, 52848.815 24/09/19,11:38:06,17,10,1, 11.8,1,1, 17.239, 10657.803, 393.778, 52848.835 24/09/19,11:38:06,18,10,1, 11.8,1,1, 17.239, 10657.841, 393.793, 52848.838 24/09/19,11:38:06,19,10,1, 11.8,1,1, 17.239, 10657.829, 393.798, 52848.811 24/09/19,11:38:07,00,10,1, 11.9,1,1, 17.237, 10657.821, 393.798, 52848.811 24/09/19,11:38:07,01,10,1, 11.9,1,1, 17.237, 10657.840, 393.779, 52848.838 24/09/19,11:38:07,02,10,1, 11.9,1,1, 17.237, 10657.833, 393.805, 52848.939 24/09/19,11:38:07,03,10,1, 11.9,1,1, 17.237, 10657.866, 393.839, 52848.872 24/09/19,11:38:07,04,10,1, 11.9,1,1, 17.237, 10657.859, 393.801, 52848.784 24/09/19,11:38:07,05,10,1, 11.9,1,1, 17.237, 10657.899, 393.827, 52848.845 24/09/19,11:38:07,06,10,1, 11.9,1,1, 17.237, 10657.879, 393.797, 52848.811 24/09/19,11:38:07,07,10,1, 11.9,1,1, 17.237, 10657.895, 393.802, 52848.776 24/09/19,11:38:07,08,10,1, 11.9,1,1, 17.237, 10657.890, 393.782, 52848.868 24/09/19,11:38:07,09,10,1, 11.9,1,1, 17.237, 10657.896, 393.820, 52848.899 24/09/19,11:38:07,10,10,1, 11.9,1,1, 17.237, 10657.907, 393.829, 52848.906 24/09/19,11:38:07,11,10,1, 11.9,1,1, 17.237, 10657.916, 393.831, 52848.917 24/09/19,11:38:07,12,10,1, 11.9,1,1, 17.237, 10657.939, 393.819, 52848.858 24/09/19,11:38:07,13,10,1, 11.9,1,1, 17.237, 10657.918, 393.824, 52848.901 24/09/19,11:38:07,14,10,1, 11.9,1,1, 17.237, 10657.953, 393.827, 52848.843 24/09/19,11:38:07,15,10,1, 11.9,1,1, 17.237, 10657.922, 393.813, 52848.880 24/09/19,11:38:07,16,10,1, 11.9,1,1, 17.237, 10657.975, 393.823, 52848.812 24/09/19,11:38:07,17,10,1, 11.9,1,1, 17.237, 10657.955, 393.829, 52848.891 24/09/19,11:38:07,18,10,1, 11.9,1,1, 17.237, 10657.968, 393.838, 52848.961 24/09/19,11:38:07,19,10,1, 11.9,1,1, 17.237, 10657.961, 393.855, 52848.943 24/09/19,11:38:08,00,11,1, 11.8,1,1, 17.234, 10657.954, 393.855, 52848.943 24/09/19,11:38:08,01,11,1, 11.8,1,1, 17.234, 10657.979, 393.840, 52848.935 24/09/19,11:38:08,02,11,1, 11.8,1,1, 17.234, 10657.988, 393.838, 52848.934 24/09/19,11:38:08,03,11,1, 11.8,1,1, 17.234, 10657.970, 393.868, 52848.943 24/09/19,11:38:08,04,11,1, 11.8,1,1, 17.234, 10658.017, 393.864, 52848.901 24/09/19,11:38:08,05,11,1, 11.8,1,1, 17.234, 10658.038, 393.831, 52848.882 24/09/19,11:38:08,06,11,1, 11.8,1,1, 17.234, 10658.044, 393.859, 52848.924 24/09/19,11:38:08,07,11,1, 11.8,1,1, 17.234, 10658.042, 393.845, 52848.887 24/09/19,11:38:08,08,11,1, 11.8,1,1, 17.234, 10658.066, 393.847, 52848.857 24/09/19,11:38:08,09,11,1, 11.8,1,1, 17.234, 10658.101, 393.848, 52848.893 24/09/19,11:38:08,10,11,1, 11.8,1,1, 17.234, 10658.064, 393.835, 52848.829 24/09/19,11:38:08,11,11,1, 11.8,1,1, 17.234, 10658.092, 393.862, 52848.896 24/09/19,11:38:08,12,11,1, 11.8,1,1, 17.234, 10658.078, 393.842, 52848.919 24/09/19,11:38:08,13,11,1, 11.8,1,1, 17.234, 10658.098, 393.849, 52848.808 24/09/19,11:38:08,14,11,1, 11.8,1,1, 17.234, 10658.105, 393.863, 52848.832 24/09/19,11:38:08,15,11,1, 11.8,1,1, 17.234, 10658.121, 393.858, 52848.898 24/09/19,11:38:08,16,11,1, 11.8,1,1, 17.234, 10658.121, 393.864, 52848.879 24/09/19,11:38:08,17,11,1, 11.8,1,1, 17.234, 10658.161, 393.862, 52848.939 24/09/19,11:38:08,18,11,1, 11.8,1,1, 17.234, 10658.150, 393.864, 52848.913 24/09/19,11:38:08,19,11,1, 11.8,1,1, 17.234, 10658.155, 393.886, 52848.882 24/09/19,11:38:09,00,11,1, 11.9,1,1, 17.234, 10658.154, 393.886, 52848.882 24/09/19,11:38:09,01,11,1, 11.9,1,1, 17.234, 10658.150, 393.871, 52848.882 24/09/19,11:38:09,02,11,1, 11.9,1,1, 17.234, 10658.184, 393.891, 52848.923 24/09/19,11:38:09,03,11,1, 11.9,1,1, 17.234, 10658.183, 393.878, 52848.916 24/09/19,11:38:09,04,11,1, 11.9,1,1, 17.234, 10658.210, 393.870, 52848.902 24/09/19,11:38:09,05,11,1, 11.9,1,1, 17.234, 10658.196, 393.863, 52848.865 24/09/19,11:38:09,06,11,1, 11.9,1,1, 17.234, 10658.194, 393.866, 52848.881 24/09/19,11:38:09,07,11,1, 11.9,1,1, 17.234, 10658.208, 393.847, 52848.884 24/09/19,11:38:09,08,11,1, 11.9,1,1, 17.234, 10658.204, 393.872, 52848.815 24/09/19,11:38:09,09,11,1, 11.9,1,1, 17.234, 10658.241, 393.859, 52848.859 24/09/19,11:38:09,10,11,1, 11.9,1,1, 17.234, 10658.248, 393.888, 52848.850 24/09/19,11:38:09,11,11,1, 11.9,1,1, 17.234, 10658.265, 393.880, 52848.855 24/09/19,11:38:09,12,11,1, 11.9,1,1, 17.234, 10658.273, 393.904, 52848.890 24/09/19,11:38:09,13,11,1, 11.9,1,1, 17.234, 10658.276, 393.887, 52848.907 24/09/19,11:38:09,14,11,1, 11.9,1,1, 17.234, 10658.279, 393.908, 52848.925 24/09/19,11:38:09,15,11,1, 11.9,1,1, 17.234, 10658.293, 393.908, 52848.895 24/09/19,11:38:09,16,11,1, 11.9,1,1, 17.234, 10658.307, 393.907, 52848.859 24/09/19,11:38:09,17,11,1, 11.9,1,1, 17.234, 10658.309, 393.894, 52848.866 24/09/19,11:38:09,18,11,1, 11.9,1,1, 17.234, 10658.322, 393.901, 52848.902 24/09/19,11:38:09,19,11,1, 11.9,1,1, 17.234, 10658.299, 393.889, 52848.822 24/09/19,11:38:10,00,10,1, 11.9,1,1, 17.233, 10658.296, 393.889, 52848.822 24/09/19,11:38:10,01,10,1, 11.9,1,1, 17.233, 10658.325, 393.924, 52848.849 24/09/19,11:38:10,02,10,1, 11.9,1,1, 17.233, 10658.361, 393.929, 52848.872 24/09/19,11:38:10,03,10,1, 11.9,1,1, 17.233, 10658.328, 393.931, 52848.879 24/09/19,11:38:10,04,10,1, 11.9,1,1, 17.233, 10658.348, 393.938, 52848.868 24/09/19,11:38:10,05,10,1, 11.9,1,1, 17.233, 10658.364, 393.951, 52848.875 24/09/19,11:38:10,06,10,1, 11.9,1,1, 17.233, 10658.370, 393.940, 52848.881 24/09/19,11:38:10,07,10,1, 11.9,1,1, 17.233, 10658.357, 393.945, 52848.832 24/09/19,11:38:10,08,10,1, 11.9,1,1, 17.233, 10658.361, 393.930, 52848.919 24/09/19,11:38:10,09,10,1, 11.9,1,1, 17.233, 10658.363, 393.949, 52848.922 24/09/19,11:38:10,10,10,1, 11.9,1,1, 17.233, 10658.349, 393.954, 52848.905 24/09/19,11:38:10,11,10,1, 11.9,1,1, 17.233, 10658.378, 393.968, 52848.848 24/09/19,11:38:10,12,10,1, 11.9,1,1, 17.233, 10658.388, 393.964, 52848.847 24/09/19,11:38:10,13,10,1, 11.9,1,1, 17.233, 10658.370, 393.949, 52848.853 24/09/19,11:38:10,14,10,1, 11.9,1,1, 17.233, 10658.385, 393.963, 52848.906 24/09/19,11:38:10,15,10,1, 11.9,1,1, 17.233, 10658.401, 393.959, 52848.851 24/09/19,11:38:10,16,10,1, 11.9,1,1, 17.233, 10658.408, 393.993, 52848.833 24/09/19,11:38:10,17,10,1, 11.9,1,1, 17.233, 10658.423, 393.967, 52848.924 24/09/19,11:38:10,18,10,1, 11.9,1,1, 17.233, 10658.427, 393.996, 52848.918 24/09/19,11:38:10,19,10,1, 11.9,1,1, 17.233, 10658.434, 393.978, 52848.868 24/09/19,11:38:11,00,10,1, 11.8,1,1, 17.231, 10658.430, 393.978, 52848.868 24/09/19,11:38:11,01,10,1, 11.8,1,1, 17.231, 10658.417, 394.004, 52848.928 24/09/19,11:38:11,02,10,1, 11.8,1,1, 17.231, 10658.428, 393.990, 52848.877 24/09/19,11:38:11,03,10,1, 11.8,1,1, 17.231, 10658.452, 394.042, 52848.977 24/09/19,11:38:11,04,10,1, 11.8,1,1, 17.231, 10658.464, 394.016, 52848.938 24/09/19,11:38:11,05,10,1, 11.8,1,1, 17.231, 10658.472, 394.035, 52848.965 24/09/19,11:38:11,06,10,1, 11.8,1,1, 17.231, 10658.472, 394.027, 52848.937 24/09/19,11:38:11,07,10,1, 11.8,1,1, 17.231, 10658.494, 394.022, 52848.898 24/09/19,11:38:11,08,10,1, 11.8,1,1, 17.231, 10658.489, 394.022, 52848.947 24/09/19,11:38:11,09,10,1, 11.8,1,1, 17.231, 10658.486, 394.019, 52848.936 24/09/19,11:38:11,10,10,1, 11.8,1,1, 17.231, 10658.527, 394.036, 52848.894 24/09/19,11:38:11,11,10,1, 11.8,1,1, 17.231, 10658.514, 394.028, 52848.938 24/09/19,11:38:11,12,10,1, 11.8,1,1, 17.231, 10658.531, 394.053, 52848.925 24/09/19,11:38:11,13,10,1, 11.8,1,1, 17.231, 10658.529, 394.043, 52848.910 24/09/19,11:38:11,14,10,1, 11.8,1,1, 17.231, 10658.539, 394.053, 52848.906 24/09/19,11:38:11,15,10,1, 11.8,1,1, 17.231, 10658.539, 394.071, 52849.000 24/09/19,11:38:11,16,10,1, 11.8,1,1, 17.231, 10658.503, 394.070, 52848.948 24/09/19,11:38:11,17,10,1, 11.8,1,1, 17.231, 10658.534, 394.091, 52849.008 24/09/19,11:38:11,18,10,1, 11.8,1,1, 17.231, 10658.524, 394.069, 52849.003 24/09/19,11:38:11,19,10,1, 11.8,1,1, 17.231, 10658.527, 394.057, 52848.902 24/09/19,11:38:12,00,10,1, 11.9,1,1, 17.233, 10658.522, 394.057, 52848.902 24/09/19,11:38:12,01,10,1, 11.9,1,1, 17.233, 10658.549, 394.071, 52848.927 24/09/19,11:38:12,02,10,1, 11.9,1,1, 17.233, 10658.562, 394.082, 52848.915 24/09/19,11:38:12,03,10,1, 11.9,1,1, 17.233, 10658.576, 394.093, 52848.892 24/09/19,11:38:12,04,10,1, 11.9,1,1, 17.233, 10658.563, 394.070, 52848.980 24/09/19,11:38:12,05,10,1, 11.9,1,1, 17.233, 10658.582, 394.072, 52848.992 24/09/19,11:38:12,06,10,1, 11.9,1,1, 17.233, 10658.600, 394.096, 52848.981 24/09/19,11:38:12,07,10,1, 11.9,1,1, 17.233, 10658.592, 394.082, 52848.902 24/09/19,11:38:12,08,10,1, 11.9,1,1, 17.233, 10658.613, 394.106, 52848.975 24/09/19,11:38:12,09,10,1, 11.9,1,1, 17.233, 10658.602, 394.117, 52848.956 24/09/19,11:38:12,10,10,1, 11.9,1,1, 17.233, 10658.615, 394.100, 52848.980 24/09/19,11:38:12,11,10,1, 11.9,1,1, 17.233, 10658.629, 394.124, 52848.991 24/09/19,11:38:12,12,10,1, 11.9,1,1, 17.233, 10658.639, 394.125, 52848.923 24/09/19,11:38:12,13,10,1, 11.9,1,1, 17.233, 10658.649, 394.113, 52848.949 24/09/19,11:38:12,14,10,1, 11.9,1,1, 17.233, 10658.644, 394.129, 52848.932 24/09/19,11:38:12,15,10,1, 11.9,1,1, 17.233, 10658.650, 394.116, 52848.987 24/09/19,11:38:12,16,10,1, 11.9,1,1, 17.233, 10658.666, 394.130, 52848.969 24/09/19,11:38:12,17,10,1, 11.9,1,1, 17.233, 10658.650, 394.135, 52848.918 24/09/19,11:38:12,18,10,1, 11.9,1,1, 17.233, 10658.676, 394.134, 52848.995 24/09/19,11:38:12,19,10,1, 11.9,1,1, 17.233, 10658.652, 394.152, 52848.995 24/09/19,11:38:13,00,10,1, 11.9,1,1, 17.238, 10658.647, 394.152, 52848.995 24/09/19,11:38:13,01,10,1, 11.9,1,1, 17.238, 10658.670, 394.159, 52848.999 24/09/19,11:38:13,02,10,1, 11.9,1,1, 17.238, 10658.674, 394.165, 52848.961 24/09/19,11:38:13,03,10,1, 11.9,1,1, 17.238, 10658.681, 394.166, 52848.978 24/09/19,11:38:13,04,10,1, 11.9,1,1, 17.238, 10658.689, 394.156, 52848.981 24/09/19,11:38:13,05,10,1, 11.9,1,1, 17.238, 10658.698, 394.186, 52849.023 24/09/19,11:38:13,06,10,1, 11.9,1,1, 17.238, 10658.740, 394.180, 52848.953 24/09/19,11:38:13,07,10,1, 11.9,1,1, 17.238, 10658.699, 394.193, 52848.972 24/09/19,11:38:13,08,10,1, 11.9,1,1, 17.238, 10658.701, 394.212, 52848.957 24/09/19,11:38:13,09,10,1, 11.9,1,1, 17.238, 10658.700, 394.205, 52848.989 24/09/19,11:38:13,10,10,1, 11.9,1,1, 17.238, 10658.714, 394.198, 52849.000 24/09/19,11:38:13,11,10,1, 11.9,1,1, 17.238, 10658.720, 394.211, 52849.022 24/09/19,11:38:13,12,10,1, 11.9,1,1, 17.238, 10658.719, 394.194, 52848.958 24/09/19,11:38:13,13,10,1, 11.9,1,1, 17.238, 10658.738, 394.234, 52849.026 24/09/19,11:38:13,14,10,1, 11.9,1,1, 17.238, 10658.726, 394.209, 52848.948 24/09/19,11:38:13,15,10,1, 11.9,1,1, 17.238, 10658.736, 394.234, 52849.003 24/09/19,11:38:13,16,10,1, 11.9,1,1, 17.238, 10658.749, 394.198, 52849.037 24/09/19,11:38:13,17,10,1, 11.9,1,1, 17.238, 10658.756, 394.215, 52849.019 24/09/19,11:38:13,18,10,1, 11.9,1,1, 17.238, 10658.745, 394.200, 52849.003 24/09/19,11:38:13,19,10,1, 11.9,1,1, 17.238, 10658.747, 394.215, 52849.000 24/09/19,11:38:14,00,11,1, 11.9,1,1, 17.236, 10658.747, 394.215, 52849.000 24/09/19,11:38:14,01,11,1, 11.9,1,1, 17.236, 10658.753, 394.238, 52848.999 24/09/19,11:38:14,02,11,1, 11.9,1,1, 17.236, 10658.743, 394.238, 52848.988 24/09/19,11:38:14,03,11,1, 11.9,1,1, 17.236, 10658.790, 394.240, 52848.986 24/09/19,11:38:14,04,11,1, 11.9,1,1, 17.236, 10658.748, 394.243, 52849.014 24/09/19,11:38:14,05,11,1, 11.9,1,1, 17.236, 10658.763, 394.236, 52848.985 24/09/19,11:38:14,06,11,1, 11.9,1,1, 17.236, 10658.781, 394.235, 52849.025 24/09/19,11:38:14,07,11,1, 11.9,1,1, 17.236, 10658.776, 394.271, 52849.008 24/09/19,11:38:14,08,11,1, 11.9,1,1, 17.236, 10658.798, 394.259, 52848.991 24/09/19,11:38:14,09,11,1, 11.9,1,1, 17.236, 10658.798, 394.246, 52849.039 24/09/19,11:38:14,10,11,1, 11.9,1,1, 17.236, 10658.797, 394.264, 52849.015 24/09/19,11:38:14,11,11,1, 11.9,1,1, 17.236, 10658.808, 394.292, 52848.998 24/09/19,11:38:14,12,11,1, 11.9,1,1, 17.236, 10658.811, 394.290, 52848.986 24/09/19,11:38:14,13,11,1, 11.9,1,1, 17.236, 10658.807, 394.285, 52849.009 24/09/19,11:38:14,14,11,1, 11.9,1,1, 17.236, 10658.843, 394.287, 52849.028 24/09/19,11:38:14,15,11,1, 11.9,1,1, 17.236, 10658.845, 394.285, 52848.998 24/09/19,11:38:14,16,11,1, 11.9,1,1, 17.236, 10658.825, 394.294, 52848.942 24/09/19,11:38:14,17,11,1, 11.9,1,1, 17.236, 10658.840, 394.310, 52849.035 24/09/19,11:38:14,18,11,1, 11.9,1,1, 17.236, 10658.837, 394.333, 52849.008 24/09/19,11:38:14,19,11,1, 11.9,1,1, 17.236, 10658.846, 394.321, 52848.950 24/09/19,11:38:15,00,11,1, 12.0,1,1, 17.235, 10658.839, 394.321, 52848.950 24/09/19,11:38:15,01,11,1, 12.0,1,1, 17.235, 10658.864, 394.327, 52848.989 24/09/19,11:38:15,02,11,1, 12.0,1,1, 17.235, 10658.858, 394.339, 52848.999 24/09/19,11:38:15,03,11,1, 12.0,1,1, 17.235, 10658.866, 394.320, 52849.016 24/09/19,11:38:15,04,11,1, 12.0,1,1, 17.235, 10658.865, 394.308, 52849.011 24/09/19,11:38:15,05,11,1, 12.0,1,1, 17.235, 10658.879, 394.319, 52849.039 24/09/19,11:38:15,06,11,1, 12.0,1,1, 17.235, 10658.881, 394.327, 52849.027 24/09/19,11:38:15,07,11,1, 12.0,1,1, 17.235, 10658.889, 394.335, 52849.057 24/09/19,11:38:15,08,11,1, 12.0,1,1, 17.235, 10658.885, 394.354, 52849.096 24/09/19,11:38:15,09,11,1, 12.0,1,1, 17.235, 10658.880, 394.352, 52849.005 24/09/19,11:38:15,10,11,1, 12.0,1,1, 17.235, 10658.894, 394.352, 52849.065 24/09/19,11:38:15,11,11,1, 12.0,1,1, 17.235, 10658.896, 394.351, 52848.999 24/09/19,11:38:15,12,11,1, 12.0,1,1, 17.235, 10658.894, 394.392, 52849.053 24/09/19,11:38:15,13,11,1, 12.0,1,1, 17.235, 10658.895, 394.375, 52849.013 24/09/19,11:38:15,14,11,1, 12.0,1,1, 17.235, 10658.929, 394.375, 52849.002 24/09/19,11:38:15,15,11,1, 12.0,1,1, 17.235, 10658.942, 394.360, 52849.030 24/09/19,11:38:15,16,11,1, 12.0,1,1, 17.235, 10658.927, 394.373, 52849.013 24/09/19,11:38:15,17,11,1, 12.0,1,1, 17.235, 10658.924, 394.395, 52849.090 24/09/19,11:38:15,18,11,1, 12.0,1,1, 17.235, 10658.928, 394.381, 52849.042 24/09/19,11:38:15,19,11,1, 12.0,1,1, 17.235, 10658.968, 394.406, 52849.126 24/09/19,11:38:16,00,10,1, 11.9,1,1, 17.231, 10658.964, 394.406, 52849.126 24/09/19,11:38:16,01,10,1, 11.9,1,1, 17.231, 10658.945, 394.400, 52849.077 24/09/19,11:38:16,02,10,1, 11.9,1,1, 17.231, 10658.961, 394.383, 52849.030 24/09/19,11:38:16,03,10,1, 11.9,1,1, 17.231, 10658.959, 394.419, 52849.055 24/09/19,11:38:16,04,10,1, 11.9,1,1, 17.231, 10658.949, 394.421, 52849.049 24/09/19,11:38:16,05,10,1, 11.9,1,1, 17.231, 10658.954, 394.419, 52849.080 24/09/19,11:38:16,06,10,1, 11.9,1,1, 17.231, 10658.984, 394.386, 52848.962 24/09/19,11:38:16,07,10,1, 11.9,1,1, 17.231, 10658.977, 394.392, 52848.951 24/09/19,11:38:16,08,10,1, 11.9,1,1, 17.231, 10658.979, 394.400, 52848.982 24/09/19,11:38:16,09,10,1, 11.9,1,1, 17.231, 10658.991, 394.430, 52849.059 24/09/19,11:38:16,10,10,1, 11.9,1,1, 17.231, 10658.997, 394.448, 52849.034 24/09/19,11:38:16,11,10,1, 11.9,1,1, 17.231, 10658.970, 394.408, 52849.039 24/09/19,11:38:16,12,10,1, 11.9,1,1, 17.231, 10658.991, 394.452, 52849.001 24/09/19,11:38:16,13,10,1, 11.9,1,1, 17.231, 10658.993, 394.441, 52849.019 24/09/19,11:38:16,14,10,1, 11.9,1,1, 17.231, 10659.002, 394.452, 52849.065 24/09/19,11:38:16,15,10,1, 11.9,1,1, 17.231, 10659.008, 394.456, 52849.056 24/09/19,11:38:16,16,10,1, 11.9,1,1, 17.231, 10658.991, 394.468, 52848.974 24/09/19,11:38:16,17,10,1, 11.9,1,1, 17.231, 10659.014, 394.467, 52849.043 24/09/19,11:38:16,18,10,1, 11.9,1,1, 17.231, 10659.001, 394.480, 52849.004 24/09/19,11:38:16,19,10,1, 11.9,1,1, 17.231, 10659.013, 394.480, 52849.053 24/09/19,11:38:17,00,11,1, 12.0,1,1, 17.232, 10659.006, 394.480, 52849.053 24/09/19,11:38:17,01,11,1, 12.0,1,1, 17.232, 10659.050, 394.490, 52849.025 24/09/19,11:38:17,02,11,1, 12.0,1,1, 17.232, 10659.053, 394.504, 52849.127 24/09/19,11:38:17,03,11,1, 12.0,1,1, 17.232, 10659.062, 394.489, 52849.057 24/09/19,11:38:17,04,11,1, 12.0,1,1, 17.232, 10659.089, 394.478, 52849.003 24/09/19,11:38:17,05,11,1, 12.0,1,1, 17.232, 10659.070, 394.488, 52849.097 24/09/19,11:38:17,06,11,1, 12.0,1,1, 17.232, 10659.092, 394.496, 52849.080 24/09/19,11:38:17,07,11,1, 12.0,1,1, 17.232, 10659.100, 394.498, 52849.059 24/09/19,11:38:17,08,11,1, 12.0,1,1, 17.232, 10659.098, 394.502, 52849.011 24/09/19,11:38:17,09,11,1, 12.0,1,1, 17.232, 10659.106, 394.519, 52849.078 24/09/19,11:38:17,10,11,1, 12.0,1,1, 17.232, 10659.128, 394.490, 52849.048 24/09/19,11:38:17,11,11,1, 12.0,1,1, 17.232, 10659.107, 394.517, 52849.096 24/09/19,11:38:17,12,11,1, 12.0,1,1, 17.232, 10659.121, 394.519, 52849.025 24/09/19,11:38:17,13,11,1, 12.0,1,1, 17.232, 10659.147, 394.510, 52849.020 24/09/19,11:38:17,14,11,1, 12.0,1,1, 17.232, 10659.135, 394.539, 52849.031 24/09/19,11:38:17,15,11,1, 12.0,1,1, 17.232, 10659.171, 394.516, 52849.042 24/09/19,11:38:17,16,11,1, 12.0,1,1, 17.232, 10659.175, 394.545, 52849.085 24/09/19,11:38:17,17,11,1, 12.0,1,1, 17.232, 10659.155, 394.520, 52849.071 24/09/19,11:38:17,18,11,1, 12.0,1,1, 17.232, 10659.167, 394.531, 52849.021 24/09/19,11:38:17,19,11,1, 12.0,1,1, 17.232, 10659.156, 394.508, 52849.039 24/09/19,11:38:18,00,11,1, 11.8,1,1, 17.233, 10659.156, 394.508, 52849.039 24/09/19,11:38:18,01,11,1, 11.8,1,1, 17.233, 10659.158, 394.523, 52849.010 24/09/19,11:38:18,02,11,1, 11.8,1,1, 17.233, 10659.150, 394.569, 52849.111 24/09/19,11:38:18,03,11,1, 11.8,1,1, 17.233, 10659.153, 394.539, 52849.112 24/09/19,11:38:18,04,11,1, 11.8,1,1, 17.233, 10659.157, 394.537, 52849.050 24/09/19,11:38:18,05,11,1, 11.8,1,1, 17.233, 10659.174, 394.558, 52849.089 24/09/19,11:38:18,06,11,1, 11.8,1,1, 17.233, 10659.174, 394.531, 52849.097 24/09/19,11:38:18,07,11,1, 11.8,1,1, 17.233, 10659.188, 394.528, 52849.099 24/09/19,11:38:18,08,11,1, 11.8,1,1, 17.233, 10659.173, 394.537, 52849.075 24/09/19,11:38:18,09,11,1, 11.8,1,1, 17.233, 10659.150, 394.523, 52849.035 24/09/19,11:38:18,10,11,1, 11.8,1,1, 17.233, 10659.158, 394.550, 52849.032 24/09/19,11:38:18,11,11,1, 11.8,1,1, 17.233, 10659.169, 394.550, 52849.051 24/09/19,11:38:18,12,11,1, 11.8,1,1, 17.233, 10659.157, 394.541, 52849.015 24/09/19,11:38:18,13,11,1, 11.8,1,1, 17.233, 10659.152, 394.536, 52849.089 24/09/19,11:38:18,14,11,1, 11.8,1,1, 17.233, 10659.164, 394.547, 52849.104 24/09/19,11:38:18,15,11,1, 11.8,1,1, 17.233, 10659.197, 394.563, 52849.056 24/09/19,11:38:18,16,11,1, 11.8,1,1, 17.233, 10659.175, 394.588, 52849.137 24/09/19,11:38:18,17,11,1, 11.8,1,1, 17.233, 10659.179, 394.579, 52849.047 24/09/19,11:38:18,18,11,1, 11.8,1,1, 17.233, 10659.159, 394.599, 52849.063 24/09/19,11:38:18,19,11,1, 11.8,1,1, 17.233, 10659.172, 394.584, 52849.032 24/09/19,11:38:19,00,10,1, 11.9,1,1, 17.235, 10659.164, 394.584, 52849.032 24/09/19,11:38:19,01,10,1, 11.9,1,1, 17.235, 10659.187, 394.600, 52849.059 24/09/19,11:38:19,02,10,1, 11.9,1,1, 17.235, 10659.160, 394.600, 52849.119 24/09/19,11:38:19,03,10,1, 11.9,1,1, 17.235, 10659.170, 394.629, 52849.109 24/09/19,11:38:19,04,10,1, 11.9,1,1, 17.235, 10659.160, 394.612, 52849.122 24/09/19,11:38:19,05,10,1, 11.9,1,1, 17.235, 10659.172, 394.608, 52849.068 24/09/19,11:38:19,06,10,1, 11.9,1,1, 17.235, 10659.164, 394.636, 52849.158 24/09/19,11:38:19,07,10,1, 11.9,1,1, 17.235, 10659.170, 394.627, 52849.047 24/09/19,11:38:19,08,10,1, 11.9,1,1, 17.235, 10659.195, 394.634, 52849.135 24/09/19,11:38:19,09,10,1, 11.9,1,1, 17.235, 10659.194, 394.653, 52849.104 24/09/19,11:38:19,10,10,1, 11.9,1,1, 17.235, 10659.200, 394.647, 52849.106 24/09/19,11:38:19,11,10,1, 11.9,1,1, 17.235, 10659.203, 394.657, 52849.135 24/09/19,11:38:19,12,10,1, 11.9,1,1, 17.235, 10659.194, 394.674, 52849.112 24/09/19,11:38:19,13,10,1, 11.9,1,1, 17.235, 10659.202, 394.685, 52849.100 24/09/19,11:38:19,14,10,1, 11.9,1,1, 17.235, 10659.199, 394.666, 52849.145 24/09/19,11:38:19,15,10,1, 11.9,1,1, 17.235, 10659.200, 394.691, 52849.112 24/09/19,11:38:19,16,10,1, 11.9,1,1, 17.235, 10659.171, 394.682, 52849.080 24/09/19,11:38:19,17,10,1, 11.9,1,1, 17.235, 10659.171, 394.692, 52849.149 24/09/19,11:38:19,18,10,1, 11.9,1,1, 17.235, 10659.179, 394.699, 52849.162 24/09/19,11:38:19,19,10,1, 11.9,1,1, 17.235, 10659.188, 394.697, 52849.125 24/09/19,11:38:20,00,10,1, 11.8,1,1, 17.233, 10659.181, 394.697, 52849.125 24/09/19,11:38:20,01,10,1, 11.8,1,1, 17.233, 10659.187, 394.725, 52849.173 24/09/19,11:38:20,02,10,1, 11.8,1,1, 17.233, 10659.169, 394.716, 52849.165 24/09/19,11:38:20,03,10,1, 11.8,1,1, 17.233, 10659.191, 394.729, 52849.193 24/09/19,11:38:20,04,10,1, 11.8,1,1, 17.233, 10659.195, 394.742, 52849.132 24/09/19,11:38:20,05,10,1, 11.8,1,1, 17.233, 10659.185, 394.752, 52849.211 24/09/19,11:38:20,06,10,1, 11.8,1,1, 17.233, 10659.186, 394.737, 52849.135 24/09/19,11:38:20,07,10,1, 11.8,1,1, 17.233, 10659.153, 394.754, 52849.139 24/09/19,11:38:20,08,10,1, 11.8,1,1, 17.233, 10659.198, 394.747, 52849.109 24/09/19,11:38:20,09,10,1, 11.8,1,1, 17.233, 10659.206, 394.756, 52849.131 24/09/19,11:38:20,10,10,1, 11.8,1,1, 17.233, 10659.188, 394.743, 52849.194 24/09/19,11:38:20,11,10,1, 11.8,1,1, 17.233, 10659.196, 394.771, 52849.203 24/09/19,11:38:20,12,10,1, 11.8,1,1, 17.233, 10659.237, 394.768, 52849.209 24/09/19,11:38:20,13,10,1, 11.8,1,1, 17.233, 10659.191, 394.784, 52849.226 24/09/19,11:38:20,14,10,1, 11.8,1,1, 17.233, 10659.219, 394.786, 52849.177 24/09/19,11:38:20,15,10,1, 11.8,1,1, 17.233, 10659.215, 394.782, 52849.158 24/09/19,11:38:20,16,10,1, 11.8,1,1, 17.233, 10659.226, 394.792, 52849.172 24/09/19,11:38:20,17,10,1, 11.8,1,1, 17.233, 10659.216, 394.787, 52849.163 24/09/19,11:38:20,18,10,1, 11.8,1,1, 17.233, 10659.207, 394.814, 52849.134 24/09/19,11:38:20,19,10,1, 11.8,1,1, 17.233, 10659.196, 394.784, 52849.191 24/09/19,11:38:21,00,10,1, 11.9,1,1, 17.233, 10659.189, 394.784, 52849.191 24/09/19,11:38:21,01,10,1, 11.9,1,1, 17.233, 10659.169, 394.811, 52849.181 24/09/19,11:38:21,02,10,1, 11.9,1,1, 17.233, 10659.156, 394.782, 52849.130 24/09/19,11:38:21,03,10,1, 11.9,1,1, 17.233, 10659.176, 394.806, 52849.187 24/09/19,11:38:21,04,10,1, 11.9,1,1, 17.233, 10659.184, 394.802, 52849.207 24/09/19,11:38:21,05,10,1, 11.9,1,1, 17.233, 10659.163, 394.817, 52849.262 24/09/19,11:38:21,06,10,1, 11.9,1,1, 17.233, 10659.166, 394.801, 52849.181 24/09/19,11:38:21,07,10,1, 11.9,1,1, 17.233, 10659.197, 394.845, 52849.160 24/09/19,11:38:21,08,10,1, 11.9,1,1, 17.233, 10659.180, 394.822, 52849.155 24/09/19,11:38:21,09,10,1, 11.9,1,1, 17.233, 10659.175, 394.823, 52849.203 24/09/19,11:38:21,10,10,1, 11.9,1,1, 17.233, 10659.173, 394.838, 52849.214 24/09/19,11:38:21,11,10,1, 11.9,1,1, 17.233, 10659.210, 394.792, 52849.201 24/09/19,11:38:21,12,10,1, 11.9,1,1, 17.233, 10659.209, 394.821, 52849.246 24/09/19,11:38:21,13,10,1, 11.9,1,1, 17.233, 10659.197, 394.802, 52849.236 24/09/19,11:38:21,14,10,1, 11.9,1,1, 17.233, 10659.206, 394.819, 52849.249 24/09/19,11:38:21,15,10,1, 11.9,1,1, 17.233, 10659.199, 394.822, 52849.226 24/09/19,11:38:21,16,10,1, 11.9,1,1, 17.233, 10659.196, 394.824, 52849.226 24/09/19,11:38:21,17,10,1, 11.9,1,1, 17.233, 10659.196, 394.831, 52849.205 24/09/19,11:38:21,18,10,1, 11.9,1,1, 17.233, 10659.211, 394.847, 52849.177 24/09/19,11:38:21,19,10,1, 11.9,1,1, 17.233, 10659.216, 394.855, 52849.193 24/09/19,11:38:22,00,10,1, 12.0,1,1, 17.233, 10659.214, 394.855, 52849.193 24/09/19,11:38:22,01,10,1, 12.0,1,1, 17.233, 10659.215, 394.845, 52849.203 24/09/19,11:38:22,02,10,1, 12.0,1,1, 17.233, 10659.241, 394.874, 52849.226 24/09/19,11:38:22,03,10,1, 12.0,1,1, 17.233, 10659.235, 394.868, 52849.235 24/09/19,11:38:22,04,10,1, 12.0,1,1, 17.233, 10659.236, 394.884, 52849.221 24/09/19,11:38:22,05,10,1, 12.0,1,1, 17.233, 10659.234, 394.876, 52849.180 24/09/19,11:38:22,06,10,1, 12.0,1,1, 17.233, 10659.242, 394.896, 52849.228 24/09/19,11:38:22,07,10,1, 12.0,1,1, 17.233, 10659.239, 394.884, 52849.197 24/09/19,11:38:22,08,10,1, 12.0,1,1, 17.233, 10659.240, 394.899, 52849.208 24/09/19,11:38:22,09,10,1, 12.0,1,1, 17.233, 10659.250, 394.885, 52849.151 24/09/19,11:38:22,10,10,1, 12.0,1,1, 17.233, 10659.271, 394.894, 52849.224 24/09/19,11:38:22,11,10,1, 12.0,1,1, 17.233, 10659.265, 394.923, 52849.195 24/09/19,11:38:22,12,10,1, 12.0,1,1, 17.233, 10659.253, 394.953, 52849.248 24/09/19,11:38:22,13,10,1, 12.0,1,1, 17.233, 10659.269, 394.943, 52849.220 24/09/19,11:38:22,14,10,1, 12.0,1,1, 17.233, 10659.270, 394.936, 52849.236 24/09/19,11:38:22,15,10,1, 12.0,1,1, 17.233, 10659.273, 394.947, 52849.258 24/09/19,11:38:22,16,10,1, 12.0,1,1, 17.233, 10659.268, 394.938, 52849.218 24/09/19,11:38:22,17,10,1, 12.0,1,1, 17.233, 10659.283, 394.948, 52849.191 24/09/19,11:38:22,18,10,1, 12.0,1,1, 17.233, 10659.289, 394.959, 52849.252 24/09/19,11:38:22,19,10,1, 12.0,1,1, 17.233, 10659.285, 394.957, 52849.185 24/09/19,11:38:23,00,10,1, 11.9,1,1, 17.230, 10659.281, 394.957, 52849.185 24/09/19,11:38:23,01,10,1, 11.9,1,1, 17.230, 10659.294, 394.969, 52849.185 24/09/19,11:38:23,02,10,1, 11.9,1,1, 17.230, 10659.281, 394.964, 52849.191 24/09/19,11:38:23,03,10,1, 11.9,1,1, 17.230, 10659.306, 394.989, 52849.190 24/09/19,11:38:23,04,10,1, 11.9,1,1, 17.230, 10659.270, 394.992, 52849.242 24/09/19,11:38:23,05,10,1, 11.9,1,1, 17.230, 10659.297, 394.980, 52849.271 24/09/19,11:38:23,06,10,1, 11.9,1,1, 17.230, 10659.291, 394.977, 52849.275 24/09/19,11:38:23,07,10,1, 11.9,1,1, 17.230, 10659.312, 395.007, 52849.255 24/09/19,11:38:23,08,10,1, 11.9,1,1, 17.230, 10659.299, 394.992, 52849.247 24/09/19,11:38:23,09,10,1, 11.9,1,1, 17.230, 10659.320, 394.999, 52849.222 24/09/19,11:38:23,10,10,1, 11.9,1,1, 17.230, 10659.328, 395.006, 52849.198 24/09/19,11:38:23,11,10,1, 11.9,1,1, 17.230, 10659.318, 395.007, 52849.187 24/09/19,11:38:23,12,10,1, 11.9,1,1, 17.230, 10659.320, 394.998, 52849.202 24/09/19,11:38:23,13,10,1, 11.9,1,1, 17.230, 10659.335, 395.028, 52849.167 24/09/19,11:38:23,14,10,1, 11.9,1,1, 17.230, 10659.335, 395.026, 52849.211 24/09/19,11:38:23,15,10,1, 11.9,1,1, 17.230, 10659.322, 395.030, 52849.224 24/09/19,11:38:23,16,10,1, 11.9,1,1, 17.230, 10659.348, 395.042, 52849.228 24/09/19,11:38:23,17,10,1, 11.9,1,1, 17.230, 10659.337, 395.053, 52849.298 24/09/19,11:38:23,18,10,1, 11.9,1,1, 17.230, 10659.384, 395.048, 52849.218 24/09/19,11:38:23,19,10,1, 11.9,1,1, 17.230, 10659.336, 395.053, 52849.186 24/09/19,11:38:24,00,11,1, 12.0,1,1, 17.227, 10659.331, 395.053, 52849.186 24/09/19,11:38:24,01,11,1, 12.0,1,1, 17.227, 10659.372, 395.070, 52849.222 24/09/19,11:38:24,02,11,1, 12.0,1,1, 17.227, 10659.361, 395.071, 52849.240 24/09/19,11:38:24,03,11,1, 12.0,1,1, 17.227, 10659.373, 395.072, 52849.208 24/09/19,11:38:24,04,11,1, 12.0,1,1, 17.227, 10659.371, 395.063, 52849.232 24/09/19,11:38:24,05,11,1, 12.0,1,1, 17.227, 10659.400, 395.078, 52849.230 24/09/19,11:38:24,06,11,1, 12.0,1,1, 17.227, 10659.380, 395.093, 52849.254 24/09/19,11:38:24,07,11,1, 12.0,1,1, 17.227, 10659.371, 395.099, 52849.248 24/09/19,11:38:24,08,11,1, 12.0,1,1, 17.227, 10659.387, 395.100, 52849.276 24/09/19,11:38:24,09,11,1, 12.0,1,1, 17.227, 10659.386, 395.098, 52849.252 24/09/19,11:38:24,10,11,1, 12.0,1,1, 17.227, 10659.374, 395.100, 52849.241 24/09/19,11:38:24,11,11,1, 12.0,1,1, 17.227, 10659.381, 395.099, 52849.207 24/09/19,11:38:24,12,11,1, 12.0,1,1, 17.227, 10659.400, 395.103, 52849.275 24/09/19,11:38:24,13,11,1, 12.0,1,1, 17.227, 10659.406, 395.098, 52849.270 24/09/19,11:38:24,14,11,1, 12.0,1,1, 17.227, 10659.442, 395.124, 52849.250 24/09/19,11:38:24,15,11,1, 12.0,1,1, 17.227, 10659.429, 395.135, 52849.270 24/09/19,11:38:24,16,11,1, 12.0,1,1, 17.227, 10659.396, 395.152, 52849.262 24/09/19,11:38:24,17,11,1, 12.0,1,1, 17.227, 10659.409, 395.161, 52849.290 24/09/19,11:38:24,18,11,1, 12.0,1,1, 17.227, 10659.402, 395.168, 52849.284 24/09/19,11:38:24,19,11,1, 12.0,1,1, 17.227, 10659.409, 395.156, 52849.284 24/09/19,11:38:25,00,11,1, 11.9,1,1, 17.236, 10659.406, 395.156, 52849.284 24/09/19,11:38:25,01,11,1, 11.9,1,1, 17.236, 10659.417, 395.165, 52849.330 24/09/19,11:38:25,02,11,1, 11.9,1,1, 17.236, 10659.413, 395.155, 52849.268 24/09/19,11:38:25,03,11,1, 11.9,1,1, 17.236, 10659.424, 395.146, 52849.284 24/09/19,11:38:25,04,11,1, 11.9,1,1, 17.236, 10659.436, 395.181, 52849.322 24/09/19,11:38:25,05,11,1, 11.9,1,1, 17.236, 10659.423, 395.189, 52849.295 24/09/19,11:38:25,06,11,1, 11.9,1,1, 17.236, 10659.422, 395.204, 52849.287 24/09/19,11:38:25,07,11,1, 11.9,1,1, 17.236, 10659.407, 395.178, 52849.284 24/09/19,11:38:25,08,11,1, 11.9,1,1, 17.236, 10659.424, 395.225, 52849.336 24/09/19,11:38:25,09,11,1, 11.9,1,1, 17.236, 10659.447, 395.219, 52849.321 24/09/19,11:38:25,10,11,1, 11.9,1,1, 17.236, 10659.425, 395.212, 52849.311 24/09/19,11:38:25,11,11,1, 11.9,1,1, 17.236, 10659.429, 395.247, 52849.369 24/09/19,11:38:25,12,11,1, 11.9,1,1, 17.236, 10659.439, 395.227, 52849.297 24/09/19,11:38:25,13,11,1, 11.9,1,1, 17.236, 10659.442, 395.226, 52849.316 24/09/19,11:38:25,14,11,1, 11.9,1,1, 17.236, 10659.451, 395.236, 52849.360 24/09/19,11:38:25,15,11,1, 11.9,1,1, 17.236, 10659.453, 395.231, 52849.349 24/09/19,11:38:25,16,11,1, 11.9,1,1, 17.236, 10659.447, 395.257, 52849.320 24/09/19,11:38:25,17,11,1, 11.9,1,1, 17.236, 10659.454, 395.246, 52849.324 24/09/19,11:38:25,18,11,1, 11.9,1,1, 17.236, 10659.451, 395.273, 52849.327 24/09/19,11:38:25,19,11,1, 11.9,1,1, 17.236, 10659.421, 395.248, 52849.271 24/09/19,11:38:26,00,10,1, 11.9,1,1, 17.234, 10659.415, 395.248, 52849.271 24/09/19,11:38:26,01,10,1, 11.9,1,1, 17.234, 10659.440, 395.261, 52849.319 24/09/19,11:38:26,02,10,1, 11.9,1,1, 17.234, 10659.449, 395.272, 52849.279 24/09/19,11:38:26,03,10,1, 11.9,1,1, 17.234, 10659.468, 395.289, 52849.334 24/09/19,11:38:26,04,10,1, 11.9,1,1, 17.234, 10659.454, 395.290, 52849.302 24/09/19,11:38:26,05,10,1, 11.9,1,1, 17.234, 10659.485, 395.279, 52849.338 24/09/19,11:38:26,06,10,1, 11.9,1,1, 17.234, 10659.465, 395.272, 52849.309 24/09/19,11:38:26,07,10,1, 11.9,1,1, 17.234, 10659.457, 395.284, 52849.401 24/09/19,11:38:26,08,10,1, 11.9,1,1, 17.234, 10659.467, 395.284, 52849.333 24/09/19,11:38:26,09,10,1, 11.9,1,1, 17.234, 10659.471, 395.305, 52849.339 24/09/19,11:38:26,10,10,1, 11.9,1,1, 17.234, 10659.458, 395.304, 52849.415 24/09/19,11:38:26,11,10,1, 11.9,1,1, 17.234, 10659.477, 395.283, 52849.275 24/09/19,11:38:26,12,10,1, 11.9,1,1, 17.234, 10659.486, 395.301, 52849.237 24/09/19,11:38:26,13,10,1, 11.9,1,1, 17.234, 10659.491, 395.305, 52849.377 24/09/19,11:38:26,14,10,1, 11.9,1,1, 17.234, 10659.490, 395.315, 52849.405 24/09/19,11:38:26,15,10,1, 11.9,1,1, 17.234, 10659.458, 395.360, 52849.372 24/09/19,11:38:26,16,10,1, 11.9,1,1, 17.234, 10659.462, 395.340, 52849.313 24/09/19,11:38:26,17,10,1, 11.9,1,1, 17.234, 10659.477, 395.358, 52849.424 24/09/19,11:38:26,18,10,1, 11.9,1,1, 17.234, 10659.486, 395.332, 52849.417 24/09/19,11:38:26,19,10,1, 11.9,1,1, 17.234, 10659.491, 395.336, 52849.395 24/09/19,11:38:27,00,11,1, 11.8,1,1, 17.233, 10659.490, 395.336, 52849.395 24/09/19,11:38:27,01,11,1, 11.8,1,1, 17.233, 10659.494, 395.366, 52849.356 24/09/19,11:38:27,02,11,1, 11.8,1,1, 17.233, 10659.504, 395.377, 52849.368 24/09/19,11:38:27,03,11,1, 11.8,1,1, 17.233, 10659.481, 395.388, 52849.350 24/09/19,11:38:27,04,11,1, 11.8,1,1, 17.233, 10659.517, 395.367, 52849.386 24/09/19,11:38:27,05,11,1, 11.8,1,1, 17.233, 10659.490, 395.368, 52849.395 24/09/19,11:38:27,06,11,1, 11.8,1,1, 17.233, 10659.474, 395.367, 52849.401 24/09/19,11:38:27,07,11,1, 11.8,1,1, 17.233, 10659.501, 395.379, 52849.368 24/09/19,11:38:27,08,11,1, 11.8,1,1, 17.233, 10659.474, 395.361, 52849.389 24/09/19,11:38:27,09,11,1, 11.8,1,1, 17.233, 10659.469, 395.413, 52849.382 24/09/19,11:38:27,10,11,1, 11.8,1,1, 17.233, 10659.512, 395.393, 52849.427 24/09/19,11:38:27,11,11,1, 11.8,1,1, 17.233, 10659.478, 395.389, 52849.367 24/09/19,11:38:27,12,11,1, 11.8,1,1, 17.233, 10659.477, 395.407, 52849.346 24/09/19,11:38:27,13,11,1, 11.8,1,1, 17.233, 10659.494, 395.428, 52849.475 24/09/19,11:38:27,14,11,1, 11.8,1,1, 17.233, 10659.498, 395.418, 52849.394 24/09/19,11:38:27,15,11,1, 11.8,1,1, 17.233, 10659.499, 395.422, 52849.372 24/09/19,11:38:27,16,11,1, 11.8,1,1, 17.233, 10659.503, 395.435, 52849.396 24/09/19,11:38:27,17,11,1, 11.8,1,1, 17.233, 10659.495, 395.422, 52849.385 24/09/19,11:38:27,18,11,1, 11.8,1,1, 17.233, 10659.498, 395.424, 52849.447 24/09/19,11:38:27,19,11,1, 11.8,1,1, 17.233, 10659.506, 395.433, 52849.379 24/09/19,11:38:28,00,11,1, 11.9,1,1, 17.237, 10659.498, 395.433, 52849.379 24/09/19,11:38:28,01,11,1, 11.9,1,1, 17.237, 10659.513, 395.455, 52849.350 24/09/19,11:38:28,02,11,1, 11.9,1,1, 17.237, 10659.501, 395.434, 52849.376 24/09/19,11:38:28,03,11,1, 11.9,1,1, 17.237, 10659.505, 395.458, 52849.370 24/09/19,11:38:28,04,11,1, 11.9,1,1, 17.237, 10659.493, 395.450, 52849.405 24/09/19,11:38:28,05,11,1, 11.9,1,1, 17.237, 10659.512, 395.425, 52849.385 24/09/19,11:38:28,06,11,1, 11.9,1,1, 17.237, 10659.485, 395.464, 52849.390 24/09/19,11:38:28,07,11,1, 11.9,1,1, 17.237, 10659.509, 395.474, 52849.376 24/09/19,11:38:28,08,11,1, 11.9,1,1, 17.237, 10659.517, 395.471, 52849.420 24/09/19,11:38:28,09,11,1, 11.9,1,1, 17.237, 10659.495, 395.457, 52849.388 24/09/19,11:38:28,10,11,1, 11.9,1,1, 17.237, 10659.518, 395.468, 52849.415 24/09/19,11:38:28,11,11,1, 11.9,1,1, 17.237, 10659.494, 395.470, 52849.445 24/09/19,11:38:28,12,11,1, 11.9,1,1, 17.237, 10659.505, 395.477, 52849.422 24/09/19,11:38:28,13,11,1, 11.9,1,1, 17.237, 10659.502, 395.469, 52849.407 24/09/19,11:38:28,14,11,1, 11.9,1,1, 17.237, 10659.527, 395.479, 52849.417 24/09/19,11:38:28,15,11,1, 11.9,1,1, 17.237, 10659.508, 395.484, 52849.401 24/09/19,11:38:28,16,11,1, 11.9,1,1, 17.237, 10659.500, 395.496, 52849.423 24/09/19,11:38:28,17,11,1, 11.9,1,1, 17.237, 10659.525, 395.519, 52849.438 24/09/19,11:38:28,18,11,1, 11.9,1,1, 17.237, 10659.525, 395.511, 52849.447 24/09/19,11:38:28,19,11,1, 11.9,1,1, 17.237, 10659.503, 395.531, 52849.443 24/09/19,11:38:29,00,10,1, 11.9,1,1, 17.237, 10659.498, 395.531, 52849.443 24/09/19,11:38:29,01,10,1, 11.9,1,1, 17.237, 10659.549, 395.509, 52849.433 24/09/19,11:38:29,02,10,1, 11.9,1,1, 17.237, 10659.520, 395.522, 52849.446 24/09/19,11:38:29,03,10,1, 11.9,1,1, 17.237, 10659.508, 395.529, 52849.466 24/09/19,11:38:29,04,10,1, 11.9,1,1, 17.237, 10659.508, 395.544, 52849.456 24/09/19,11:38:29,05,10,1, 11.9,1,1, 17.237, 10659.508, 395.554, 52849.458 24/09/19,11:38:29,06,10,1, 11.9,1,1, 17.237, 10659.507, 395.547, 52849.468 24/09/19,11:38:29,07,10,1, 11.9,1,1, 17.237, 10659.513, 395.559, 52849.466 24/09/19,11:38:29,08,10,1, 11.9,1,1, 17.237, 10659.490, 395.552, 52849.461 24/09/19,11:38:29,09,10,1, 11.9,1,1, 17.237, 10659.492, 395.581, 52849.442 24/09/19,11:38:29,10,10,1, 11.9,1,1, 17.237, 10659.482, 395.560, 52849.449 24/09/19,11:38:29,11,10,1, 11.9,1,1, 17.237, 10659.503, 395.573, 52849.461 24/09/19,11:38:29,12,10,1, 11.9,1,1, 17.237, 10659.494, 395.572, 52849.455 24/09/19,11:38:29,13,10,1, 11.9,1,1, 17.237, 10659.496, 395.593, 52849.447 24/09/19,11:38:29,14,10,1, 11.9,1,1, 17.237, 10659.502, 395.590, 52849.450 24/09/19,11:38:29,15,10,1, 11.9,1,1, 17.237, 10659.505, 395.593, 52849.471 24/09/19,11:38:29,16,10,1, 11.9,1,1, 17.237, 10659.532, 395.623, 52849.453 24/09/19,11:38:29,17,10,1, 11.9,1,1, 17.237, 10659.506, 395.619, 52849.474 24/09/19,11:38:29,18,10,1, 11.9,1,1, 17.237, 10659.498, 395.592, 52849.459 24/09/19,11:38:29,19,10,1, 11.9,1,1, 17.237, 10659.515, 395.594, 52849.490 24/09/19,11:38:30,00,10,1, 11.9,1,1, 17.235, 10659.515, 395.594, 52849.490 24/09/19,11:38:30,01,10,1, 11.9,1,1, 17.235, 10659.502, 395.613, 52849.501 24/09/19,11:38:30,02,10,1, 11.9,1,1, 17.235, 10659.510, 395.596, 52849.511 24/09/19,11:38:30,03,10,1, 11.9,1,1, 17.235, 10659.487, 395.613, 52849.491 24/09/19,11:38:30,04,10,1, 11.9,1,1, 17.235, 10659.524, 395.635, 52849.507 24/09/19,11:38:30,05,10,1, 11.9,1,1, 17.235, 10659.529, 395.640, 52849.498 24/09/19,11:38:30,06,10,1, 11.9,1,1, 17.235, 10659.496, 395.629, 52849.485 24/09/19,11:38:30,07,10,1, 11.9,1,1, 17.235, 10659.523, 395.635, 52849.482 24/09/19,11:38:30,08,10,1, 11.9,1,1, 17.235, 10659.500, 395.651, 52849.455 24/09/19,11:38:30,09,10,1, 11.9,1,1, 17.235, 10659.509, 395.656, 52849.472 24/09/19,11:38:30,10,10,1, 11.9,1,1, 17.235, 10659.510, 395.680, 52849.466 24/09/19,11:38:30,11,10,1, 11.9,1,1, 17.235, 10659.513, 395.688, 52849.497 24/09/19,11:38:30,12,10,1, 11.9,1,1, 17.235, 10659.496, 395.701, 52849.472 24/09/19,11:38:30,13,10,1, 11.9,1,1, 17.235, 10659.510, 395.707, 52849.507 24/09/19,11:38:30,14,10,1, 11.9,1,1, 17.235, 10659.534, 395.704, 52849.493 24/09/19,11:38:30,15,10,1, 11.9,1,1, 17.235, 10659.500, 395.715, 52849.519 24/09/19,11:38:30,16,10,1, 11.9,1,1, 17.235, 10659.513, 395.709, 52849.509 24/09/19,11:38:30,17,10,1, 11.9,1,1, 17.235, 10659.494, 395.745, 52849.503 24/09/19,11:38:30,18,10,1, 11.9,1,1, 17.235, 10659.501, 395.734, 52849.538 24/09/19,11:38:30,19,10,1, 11.9,1,1, 17.235, 10659.495, 395.733, 52849.498 24/09/19,11:38:31,00,10,1, 11.9,1,1, 17.234, 10659.490, 395.733, 52849.498 24/09/19,11:38:31,01,10,1, 11.9,1,1, 17.234, 10659.510, 395.746, 52849.508 24/09/19,11:38:31,02,10,1, 11.9,1,1, 17.234, 10659.506, 395.756, 52849.533 24/09/19,11:38:31,03,10,1, 11.9,1,1, 17.234, 10659.485, 395.774, 52849.470 24/09/19,11:38:31,04,10,1, 11.9,1,1, 17.234, 10659.491, 395.768, 52849.517 24/09/19,11:38:31,05,10,1, 11.9,1,1, 17.234, 10659.470, 395.766, 52849.511 24/09/19,11:38:31,06,10,1, 11.9,1,1, 17.234, 10659.486, 395.768, 52849.529 24/09/19,11:38:31,07,10,1, 11.9,1,1, 17.234, 10659.489, 395.818, 52849.547 24/09/19,11:38:31,08,10,1, 11.9,1,1, 17.234, 10659.473, 395.799, 52849.518 24/09/19,11:38:31,09,10,1, 11.9,1,1, 17.234, 10659.500, 395.806, 52849.541 24/09/19,11:38:31,10,10,1, 11.9,1,1, 17.234, 10659.481, 395.825, 52849.558 24/09/19,11:38:31,11,10,1, 11.9,1,1, 17.234, 10659.487, 395.822, 52849.519 24/09/19,11:38:31,12,10,1, 11.9,1,1, 17.234, 10659.481, 395.841, 52849.556 24/09/19,11:38:31,13,10,1, 11.9,1,1, 17.234, 10659.476, 395.838, 52849.541 24/09/19,11:38:31,14,10,1, 11.9,1,1, 17.234, 10659.476, 395.837, 52849.561 24/09/19,11:38:31,15,10,1, 11.9,1,1, 17.234, 10659.499, 395.858, 52849.599 24/09/19,11:38:31,16,10,1, 11.9,1,1, 17.234, 10659.510, 395.885, 52849.569 24/09/19,11:38:31,17,10,1, 11.9,1,1, 17.234, 10659.476, 395.887, 52849.578 24/09/19,11:38:31,18,10,1, 11.9,1,1, 17.234, 10659.470, 395.873, 52849.584 24/09/19,11:38:31,19,10,1, 11.9,1,1, 17.234, 10659.484, 395.888, 52849.593 24/09/19,11:38:32,00,09,1, 12.0,1,1, 17.232, 10659.481, 395.888, 52849.593 24/09/19,11:38:32,01,09,1, 12.0,1,1, 17.232, 10659.495, 395.925, 52849.591 24/09/19,11:38:32,02,09,1, 12.0,1,1, 17.232, 10659.466, 395.938, 52849.567 24/09/19,11:38:32,03,09,1, 12.0,1,1, 17.232, 10659.481, 395.929, 52849.596 24/09/19,11:38:32,04,09,1, 12.0,1,1, 17.232, 10659.478, 395.943, 52849.624 24/09/19,11:38:32,05,09,1, 12.0,1,1, 17.232, 10659.463, 395.930, 52849.617 24/09/19,11:38:32,06,09,1, 12.0,1,1, 17.232, 10659.475, 395.940, 52849.603 24/09/19,11:38:32,07,09,1, 12.0,1,1, 17.232, 10659.483, 395.957, 52849.628 24/09/19,11:38:32,08,09,1, 12.0,1,1, 17.232, 10659.496, 395.955, 52849.633 24/09/19,11:38:32,09,09,1, 12.0,1,1, 17.232, 10659.461, 395.967, 52849.614 24/09/19,11:38:32,10,09,1, 12.0,1,1, 17.232, 10659.445, 395.961, 52849.596 24/09/19,11:38:32,11,09,1, 12.0,1,1, 17.232, 10659.470, 395.983, 52849.611 24/09/19,11:38:32,12,09,1, 12.0,1,1, 17.232, 10659.460, 395.978, 52849.614 24/09/19,11:38:32,13,09,1, 12.0,1,1, 17.232, 10659.463, 396.026, 52849.633 24/09/19,11:38:32,14,09,1, 12.0,1,1, 17.232, 10659.453, 396.020, 52849.648 24/09/19,11:38:32,15,09,1, 12.0,1,1, 17.232, 10659.453, 396.010, 52849.668 24/09/19,11:38:32,16,09,1, 12.0,1,1, 17.232, 10659.482, 396.030, 52849.648 24/09/19,11:38:32,17,09,1, 12.0,1,1, 17.232, 10659.430, 396.045, 52849.705 24/09/19,11:38:32,18,09,1, 12.0,1,1, 17.232, 10659.461, 396.044, 52849.615 24/09/19,11:38:32,19,09,1, 12.0,1,1, 17.232, 10659.442, 396.054, 52849.585 24/09/19,11:38:33,00,10,1, 11.9,1,1, 17.235, 10659.440, 396.054, 52849.585 24/09/19,11:38:33,01,10,1, 11.9,1,1, 17.235, 10659.454, 396.068, 52849.633 24/09/19,11:38:33,02,10,1, 11.9,1,1, 17.235, 10659.467, 396.091, 52849.643 24/09/19,11:38:33,03,10,1, 11.9,1,1, 17.235, 10659.474, 396.095, 52849.627 24/09/19,11:38:33,04,10,1, 11.9,1,1, 17.235, 10659.468, 396.100, 52849.661 24/09/19,11:38:33,05,10,1, 11.9,1,1, 17.235, 10659.461, 396.109, 52849.676 24/09/19,11:38:33,06,10,1, 11.9,1,1, 17.235, 10659.450, 396.119, 52849.672 24/09/19,11:38:33,07,10,1, 11.9,1,1, 17.235, 10659.465, 396.145, 52849.666 24/09/19,11:38:33,08,10,1, 11.9,1,1, 17.235, 10659.463, 396.126, 52849.680 24/09/19,11:38:33,09,10,1, 11.9,1,1, 17.235, 10659.446, 396.134, 52849.665 24/09/19,11:38:33,10,10,1, 11.9,1,1, 17.235, 10659.444, 396.156, 52849.694 24/09/19,11:38:33,11,10,1, 11.9,1,1, 17.235, 10659.428, 396.156, 52849.705 24/09/19,11:38:33,12,10,1, 11.9,1,1, 17.235, 10659.445, 396.175, 52849.675 24/09/19,11:38:33,13,10,1, 11.9,1,1, 17.235, 10659.450, 396.189, 52849.671 24/09/19,11:38:33,14,10,1, 11.9,1,1, 17.235, 10659.446, 396.172, 52849.700 24/09/19,11:38:33,15,10,1, 11.9,1,1, 17.235, 10659.450, 396.183, 52849.667 24/09/19,11:38:33,16,10,1, 11.9,1,1, 17.235, 10659.452, 396.191, 52849.677 24/09/19,11:38:33,17,10,1, 11.9,1,1, 17.235, 10659.459, 396.216, 52849.661 24/09/19,11:38:33,18,10,1, 11.9,1,1, 17.235, 10659.444, 396.227, 52849.706 24/09/19,11:38:33,19,10,1, 11.9,1,1, 17.235, 10659.451, 396.224, 52849.709 24/09/19,11:38:34,00,10,1, 12.0,1,1, 17.236, 10659.448, 396.224, 52849.709 24/09/19,11:38:34,01,10,1, 12.0,1,1, 17.236, 10659.425, 396.251, 52849.708 24/09/19,11:38:34,02,10,1, 12.0,1,1, 17.236, 10659.419, 396.253, 52849.694 24/09/19,11:38:34,03,10,1, 12.0,1,1, 17.236, 10659.440, 396.274, 52849.699 24/09/19,11:38:34,04,10,1, 12.0,1,1, 17.236, 10659.451, 396.285, 52849.761 24/09/19,11:38:34,05,10,1, 12.0,1,1, 17.236, 10659.435, 396.262, 52849.698 24/09/19,11:38:34,06,10,1, 12.0,1,1, 17.236, 10659.432, 396.317, 52849.717 24/09/19,11:38:34,07,10,1, 12.0,1,1, 17.236, 10659.423, 396.312, 52849.728 24/09/19,11:38:34,08,10,1, 12.0,1,1, 17.236, 10659.427, 396.317, 52849.701 24/09/19,11:38:34,09,10,1, 12.0,1,1, 17.236, 10659.440, 396.332, 52849.728 24/09/19,11:38:34,10,10,1, 12.0,1,1, 17.236, 10659.403, 396.336, 52849.738 24/09/19,11:38:34,11,10,1, 12.0,1,1, 17.236, 10659.412, 396.339, 52849.733 24/09/19,11:38:34,12,10,1, 12.0,1,1, 17.236, 10659.420, 396.355, 52849.727 24/09/19,11:38:34,13,10,1, 12.0,1,1, 17.236, 10659.434, 396.369, 52849.733 24/09/19,11:38:34,14,10,1, 12.0,1,1, 17.236, 10659.418, 396.388, 52849.775 24/09/19,11:38:34,15,10,1, 12.0,1,1, 17.236, 10659.403, 396.394, 52849.750 24/09/19,11:38:34,16,10,1, 12.0,1,1, 17.236, 10659.419, 396.421, 52849.757 24/09/19,11:38:34,17,10,1, 12.0,1,1, 17.236, 10659.412, 396.408, 52849.790 24/09/19,11:38:34,18,10,1, 12.0,1,1, 17.236, 10659.407, 396.415, 52849.746 24/09/19,11:38:34,19,10,1, 12.0,1,1, 17.236, 10659.406, 396.425, 52849.804 24/09/19,11:38:35,00,10,1, 11.9,1,1, 17.233, 10659.398, 396.425, 52849.804 24/09/19,11:38:35,01,10,1, 11.9,1,1, 17.233, 10659.409, 396.428, 52849.790 24/09/19,11:38:35,02,10,1, 11.9,1,1, 17.233, 10659.395, 396.427, 52849.793 24/09/19,11:38:35,03,10,1, 11.9,1,1, 17.233, 10659.403, 396.449, 52849.800 24/09/19,11:38:35,04,10,1, 11.9,1,1, 17.233, 10659.384, 396.442, 52849.801 24/09/19,11:38:35,05,10,1, 11.9,1,1, 17.233, 10659.407, 396.440, 52849.780 24/09/19,11:38:35,06,10,1, 11.9,1,1, 17.233, 10659.390, 396.454, 52849.815 24/09/19,11:38:35,07,10,1, 11.9,1,1, 17.233, 10659.381, 396.477, 52849.793 24/09/19,11:38:35,08,10,1, 11.9,1,1, 17.233, 10659.377, 396.471, 52849.800 24/09/19,11:38:35,09,10,1, 11.9,1,1, 17.233, 10659.405, 396.491, 52849.829 24/09/19,11:38:35,10,10,1, 11.9,1,1, 17.233, 10659.381, 396.501, 52849.841 24/09/19,11:38:35,11,10,1, 11.9,1,1, 17.233, 10659.385, 396.499, 52849.819 24/09/19,11:38:35,12,10,1, 11.9,1,1, 17.233, 10659.399, 396.503, 52849.839 24/09/19,11:38:35,13,10,1, 11.9,1,1, 17.233, 10659.376, 396.527, 52849.823 24/09/19,11:38:35,14,10,1, 11.9,1,1, 17.233, 10659.394, 396.495, 52849.757 24/09/19,11:38:35,15,10,1, 11.9,1,1, 17.233, 10659.393, 396.533, 52849.825 24/09/19,11:38:35,16,10,1, 11.9,1,1, 17.233, 10659.385, 396.553, 52849.860 24/09/19,11:38:35,17,10,1, 11.9,1,1, 17.233, 10659.375, 396.568, 52849.825 24/09/19,11:38:35,18,10,1, 11.9,1,1, 17.233, 10659.364, 396.578, 52849.874 24/09/19,11:38:35,19,10,1, 11.9,1,1, 17.233, 10659.357, 396.574, 52849.858 24/09/19,11:38:36,00,10,1, 11.8,1,1, 17.233, 10659.356, 396.574, 52849.858 24/09/19,11:38:36,01,10,1, 11.8,1,1, 17.233, 10659.347, 396.563, 52849.840 24/09/19,11:38:36,02,10,1, 11.8,1,1, 17.233, 10659.350, 396.600, 52849.858 24/09/19,11:38:36,03,10,1, 11.8,1,1, 17.233, 10659.345, 396.597, 52849.846 24/09/19,11:38:36,04,10,1, 11.8,1,1, 17.233, 10659.337, 396.588, 52849.856 24/09/19,11:38:36,05,10,1, 11.8,1,1, 17.233, 10659.354, 396.621, 52849.837 24/09/19,11:38:36,06,10,1, 11.8,1,1, 17.233, 10659.341, 396.616, 52849.873 24/09/19,11:38:36,07,10,1, 11.8,1,1, 17.233, 10659.341, 396.626, 52849.887 24/09/19,11:38:36,08,10,1, 11.8,1,1, 17.233, 10659.357, 396.650, 52849.887 24/09/19,11:38:36,09,10,1, 11.8,1,1, 17.233, 10659.324, 396.663, 52849.873 24/09/19,11:38:36,10,10,1, 11.8,1,1, 17.233, 10659.339, 396.657, 52849.875 24/09/19,11:38:36,11,10,1, 11.8,1,1, 17.233, 10659.325, 396.676, 52849.886 24/09/19,11:38:36,12,10,1, 11.8,1,1, 17.233, 10659.353, 396.699, 52849.883 24/09/19,11:38:36,13,10,1, 11.8,1,1, 17.233, 10659.341, 396.684, 52849.875 24/09/19,11:38:36,14,10,1, 11.8,1,1, 17.233, 10659.341, 396.702, 52849.879 24/09/19,11:38:36,15,10,1, 11.8,1,1, 17.233, 10659.335, 396.703, 52849.878 24/09/19,11:38:36,16,10,1, 11.8,1,1, 17.233, 10659.311, 396.715, 52849.876 24/09/19,11:38:36,17,10,1, 11.8,1,1, 17.233, 10659.322, 396.719, 52849.884 24/09/19,11:38:36,18,10,1, 11.8,1,1, 17.233, 10659.314, 396.716, 52849.891 24/09/19,11:38:36,19,10,1, 11.8,1,1, 17.233, 10659.306, 396.738, 52849.904 24/09/19,11:38:37,00,10,1, 11.9,1,1, 17.227, 10659.298, 396.738, 52849.904 24/09/19,11:38:37,01,10,1, 11.9,1,1, 17.227, 10659.285, 396.781, 52849.957 24/09/19,11:38:37,02,10,1, 11.9,1,1, 17.227, 10659.290, 396.755, 52849.901 24/09/19,11:38:37,03,10,1, 11.9,1,1, 17.227, 10659.282, 396.779, 52849.911 24/09/19,11:38:37,04,10,1, 11.9,1,1, 17.227, 10659.270, 396.803, 52849.915 24/09/19,11:38:37,05,10,1, 11.9,1,1, 17.227, 10659.257, 396.794, 52849.929 24/09/19,11:38:37,06,10,1, 11.9,1,1, 17.227, 10659.262, 396.805, 52849.941 24/09/19,11:38:37,07,10,1, 11.9,1,1, 17.227, 10659.276, 396.793, 52849.948 24/09/19,11:38:37,08,10,1, 11.9,1,1, 17.227, 10659.256, 396.821, 52849.941 24/09/19,11:38:37,09,10,1, 11.9,1,1, 17.227, 10659.274, 396.805, 52849.941 24/09/19,11:38:37,10,10,1, 11.9,1,1, 17.227, 10659.248, 396.843, 52849.918 24/09/19,11:38:37,11,10,1, 11.9,1,1, 17.227, 10659.251, 396.852, 52849.922 24/09/19,11:38:37,12,10,1, 11.9,1,1, 17.227, 10659.244, 396.859, 52849.924 24/09/19,11:38:37,13,10,1, 11.9,1,1, 17.227, 10659.224, 396.851, 52849.934 24/09/19,11:38:37,14,10,1, 11.9,1,1, 17.227, 10659.267, 396.851, 52849.974 24/09/19,11:38:37,15,10,1, 11.9,1,1, 17.227, 10659.230, 396.868, 52849.954 24/09/19,11:38:37,16,10,1, 11.9,1,1, 17.227, 10659.232, 396.870, 52849.957 24/09/19,11:38:37,17,10,1, 11.9,1,1, 17.227, 10659.231, 396.892, 52849.984 24/09/19,11:38:37,18,10,1, 11.9,1,1, 17.227, 10659.216, 396.898, 52849.976 24/09/19,11:38:37,19,10,1, 11.9,1,1, 17.227, 10659.206, 396.883, 52849.979 24/09/19,11:38:38,00,11,1, 11.9,1,1, 17.230, 10659.206, 396.883, 52849.979 24/09/19,11:38:38,01,11,1, 11.9,1,1, 17.230, 10659.209, 396.905, 52850.011 24/09/19,11:38:38,02,11,1, 11.9,1,1, 17.230, 10659.187, 396.918, 52850.000 24/09/19,11:38:38,03,11,1, 11.9,1,1, 17.230, 10659.215, 396.907, 52849.980 24/09/19,11:38:38,04,11,1, 11.9,1,1, 17.230, 10659.185, 396.909, 52849.977 24/09/19,11:38:38,05,11,1, 11.9,1,1, 17.230, 10659.158, 396.924, 52850.002 24/09/19,11:38:38,06,11,1, 11.9,1,1, 17.230, 10659.170, 396.908, 52849.982 24/09/19,11:38:38,07,11,1, 11.9,1,1, 17.230, 10659.181, 396.921, 52850.020 24/09/19,11:38:38,08,11,1, 11.9,1,1, 17.230, 10659.186, 396.919, 52850.012 24/09/19,11:38:38,09,11,1, 11.9,1,1, 17.230, 10659.145, 396.928, 52849.962 24/09/19,11:38:38,10,11,1, 11.9,1,1, 17.230, 10659.155, 396.934, 52850.008 24/09/19,11:38:38,11,11,1, 11.9,1,1, 17.230, 10659.153, 396.969, 52849.993 24/09/19,11:38:38,12,11,1, 11.9,1,1, 17.230, 10659.159, 396.967, 52850.035 24/09/19,11:38:38,13,11,1, 11.9,1,1, 17.230, 10659.165, 396.978, 52850.019 24/09/19,11:38:38,14,11,1, 11.9,1,1, 17.230, 10659.148, 396.985, 52850.029 24/09/19,11:38:38,15,11,1, 11.9,1,1, 17.230, 10659.133, 396.995, 52850.027 24/09/19,11:38:38,16,11,1, 11.9,1,1, 17.230, 10659.139, 397.004, 52850.013 24/09/19,11:38:38,17,11,1, 11.9,1,1, 17.230, 10659.111, 397.012, 52850.030 24/09/19,11:38:38,18,11,1, 11.9,1,1, 17.230, 10659.123, 397.014, 52850.019 24/09/19,11:38:38,19,11,1, 11.9,1,1, 17.230, 10659.130, 397.054, 52850.058 24/09/19,11:38:39,00,10,1, 11.9,1,1, 17.230, 10659.122, 397.054, 52850.058 24/09/19,11:38:39,01,10,1, 11.9,1,1, 17.230, 10659.121, 397.051, 52850.055 24/09/19,11:38:39,02,10,1, 11.9,1,1, 17.230, 10659.098, 397.059, 52850.039 24/09/19,11:38:39,03,10,1, 11.9,1,1, 17.230, 10659.071, 397.052, 52850.013 24/09/19,11:38:39,04,10,1, 11.9,1,1, 17.230, 10659.096, 397.059, 52850.068 24/09/19,11:38:39,05,10,1, 11.9,1,1, 17.230, 10659.076, 397.074, 52850.074 24/09/19,11:38:39,06,10,1, 11.9,1,1, 17.230, 10659.092, 397.068, 52850.032 24/09/19,11:38:39,07,10,1, 11.9,1,1, 17.230, 10659.076, 397.073, 52850.061 24/09/19,11:38:39,08,10,1, 11.9,1,1, 17.230, 10659.086, 397.065, 52850.086 24/09/19,11:38:39,09,10,1, 11.9,1,1, 17.230, 10659.073, 397.100, 52850.100 24/09/19,11:38:39,10,10,1, 11.9,1,1, 17.230, 10659.066, 397.085, 52850.079 24/09/19,11:38:39,11,10,1, 11.9,1,1, 17.230, 10659.036, 397.089, 52850.120 24/09/19,11:38:39,12,10,1, 11.9,1,1, 17.230, 10659.049, 397.107, 52850.103 24/09/19,11:38:39,13,10,1, 11.9,1,1, 17.230, 10659.057, 397.111, 52850.075 24/09/19,11:38:39,14,10,1, 11.9,1,1, 17.230, 10659.064, 397.116, 52850.085 24/09/19,11:38:39,15,10,1, 11.9,1,1, 17.230, 10659.035, 397.133, 52850.091 24/09/19,11:38:39,16,10,1, 11.9,1,1, 17.230, 10659.061, 397.151, 52850.127 24/09/19,11:38:39,17,10,1, 11.9,1,1, 17.230, 10659.035, 397.144, 52850.123 24/09/19,11:38:39,18,10,1, 11.9,1,1, 17.230, 10659.022, 397.140, 52850.110 24/09/19,11:38:39,19,10,1, 11.9,1,1, 17.230, 10659.013, 397.190, 52850.163 24/09/19,11:38:40,00,11,1, 11.9,1,1, 17.233, 10659.006, 397.190, 52850.163 24/09/19,11:38:40,01,11,1, 11.9,1,1, 17.233, 10659.009, 397.185, 52850.079 24/09/19,11:38:40,02,11,1, 11.9,1,1, 17.233, 10658.992, 397.171, 52850.111 24/09/19,11:38:40,03,11,1, 11.9,1,1, 17.233, 10658.976, 397.208, 52850.154 24/09/19,11:38:40,04,11,1, 11.9,1,1, 17.233, 10658.981, 397.208, 52850.098 24/09/19,11:38:40,05,11,1, 11.9,1,1, 17.233, 10658.943, 397.202, 52850.125 24/09/19,11:38:40,06,11,1, 11.9,1,1, 17.233, 10658.971, 397.231, 52850.135 24/09/19,11:38:40,07,11,1, 11.9,1,1, 17.233, 10658.946, 397.233, 52850.132 24/09/19,11:38:40,08,11,1, 11.9,1,1, 17.233, 10658.976, 397.234, 52850.190 24/09/19,11:38:40,09,11,1, 11.9,1,1, 17.233, 10658.927, 397.234, 52850.124 24/09/19,11:38:40,10,11,1, 11.9,1,1, 17.233, 10658.924, 397.249, 52850.150 24/09/19,11:38:40,11,11,1, 11.9,1,1, 17.233, 10658.919, 397.259, 52850.218 24/09/19,11:38:40,12,11,1, 11.9,1,1, 17.233, 10658.916, 397.258, 52850.169 24/09/19,11:38:40,13,11,1, 11.9,1,1, 17.233, 10658.895, 397.300, 52850.239 24/09/19,11:38:40,14,11,1, 11.9,1,1, 17.233, 10658.921, 397.274, 52850.198 24/09/19,11:38:40,15,11,1, 11.9,1,1, 17.233, 10658.876, 397.291, 52850.141 24/09/19,11:38:40,16,11,1, 11.9,1,1, 17.233, 10658.872, 397.303, 52850.186 24/09/19,11:38:40,17,11,1, 11.9,1,1, 17.233, 10658.829, 397.294, 52850.194 24/09/19,11:38:40,18,11,1, 11.9,1,1, 17.233, 10658.856, 397.304, 52850.224 24/09/19,11:38:40,19,11,1, 11.9,1,1, 17.233, 10658.838, 397.318, 52850.187 24/09/19,11:38:41,00,10,1, 11.9,1,1, 17.236, 10658.830, 397.318, 52850.187 24/09/19,11:38:41,01,10,1, 11.9,1,1, 17.236, 10658.819, 397.348, 52850.201 24/09/19,11:38:41,02,10,1, 11.9,1,1, 17.236, 10658.829, 397.341, 52850.209 24/09/19,11:38:41,03,10,1, 11.9,1,1, 17.236, 10658.797, 397.355, 52850.186 24/09/19,11:38:41,04,10,1, 11.9,1,1, 17.236, 10658.802, 397.363, 52850.261 24/09/19,11:38:41,05,10,1, 11.9,1,1, 17.236, 10658.763, 397.379, 52850.219 24/09/19,11:38:41,06,10,1, 11.9,1,1, 17.236, 10658.777, 397.377, 52850.152 24/09/19,11:38:41,07,10,1, 11.9,1,1, 17.236, 10658.781, 397.413, 52850.150 24/09/19,11:38:41,08,10,1, 11.9,1,1, 17.236, 10658.786, 397.383, 52850.207 24/09/19,11:38:41,09,10,1, 11.9,1,1, 17.236, 10658.762, 397.421, 52850.400 24/09/19,11:38:41,10,10,1, 11.9,1,1, 17.236, 10658.763, 397.423, 52850.129 24/09/19,11:38:41,11,10,1, 11.9,1,1, 17.236, 10658.745, 397.425, 52850.215 24/09/19,11:38:41,12,10,1, 11.9,1,1, 17.236, 10658.746, 397.427, 52850.236 24/09/19,11:38:41,13,10,1, 11.9,1,1, 17.236, 10658.746, 397.437, 52850.242 24/09/19,11:38:41,14,10,1, 11.9,1,1, 17.236, 10658.709, 397.429, 52850.247 24/09/19,11:38:41,15,10,1, 11.9,1,1, 17.236, 10658.723, 397.436, 52850.202 24/09/19,11:38:41,16,10,1, 11.9,1,1, 17.236, 10658.680, 397.468, 52850.210 24/09/19,11:38:41,17,10,1, 11.9,1,1, 17.236, 10658.684, 397.476, 52850.285 24/09/19,11:38:41,18,10,1, 11.9,1,1, 17.236, 10658.663, 397.491, 52850.269 24/09/19,11:38:41,19,10,1, 11.9,1,1, 17.236, 10658.692, 397.488, 52850.266 24/09/19,11:38:42,00,10,1, 11.9,1,1, 17.232, 10658.689, 397.488, 52850.266 24/09/19,11:38:42,01,10,1, 11.9,1,1, 17.232, 10658.634, 397.513, 52850.327 24/09/19,11:38:42,02,10,1, 11.9,1,1, 17.232, 10658.642, 397.526, 52850.368 24/09/19,11:38:42,03,10,1, 11.9,1,1, 17.232, 10658.621, 397.531, 52850.289 24/09/19,11:38:42,04,10,1, 11.9,1,1, 17.232, 10658.622, 397.547, 52850.294 24/09/19,11:38:42,05,10,1, 11.9,1,1, 17.232, 10658.617, 397.560, 52850.366 24/09/19,11:38:42,06,10,1, 11.9,1,1, 17.232, 10658.577, 397.560, 52850.265 24/09/19,11:38:42,07,10,1, 11.9,1,1, 17.232, 10658.569, 397.547, 52850.291 24/09/19,11:38:42,08,10,1, 11.9,1,1, 17.232, 10658.591, 397.572, 52850.361 24/09/19,11:38:42,09,10,1, 11.9,1,1, 17.232, 10658.551, 397.591, 52850.296 24/09/19,11:38:42,10,10,1, 11.9,1,1, 17.232, 10658.533, 397.586, 52850.353 24/09/19,11:38:42,11,10,1, 11.9,1,1, 17.232, 10658.540, 397.601, 52850.366 24/09/19,11:38:42,12,10,1, 11.9,1,1, 17.232, 10658.521, 397.598, 52850.315 24/09/19,11:38:42,13,10,1, 11.9,1,1, 17.232, 10658.523, 397.614, 52850.420 24/09/19,11:38:42,14,10,1, 11.9,1,1, 17.232, 10658.526, 397.643, 52850.388 24/09/19,11:38:42,15,10,1, 11.9,1,1, 17.232, 10658.504, 397.625, 52850.317 24/09/19,11:38:42,16,10,1, 11.9,1,1, 17.232, 10658.509, 397.627, 52850.337 24/09/19,11:38:42,17,10,1, 11.9,1,1, 17.232, 10658.492, 397.684, 52850.367 24/09/19,11:38:42,18,10,1, 11.9,1,1, 17.232, 10658.474, 397.679, 52850.379 24/09/19,11:38:42,19,10,1, 11.9,1,1, 17.232, 10658.477, 397.723, 52850.402 24/09/19,11:38:43,00,10,1, 11.9,1,1, 17.234, 10658.472, 397.723, 52850.402 24/09/19,11:38:43,01,10,1, 11.9,1,1, 17.234, 10658.425, 397.696, 52850.394 24/09/19,11:38:43,02,10,1, 11.9,1,1, 17.234, 10658.451, 397.702, 52850.401 24/09/19,11:38:43,03,10,1, 11.9,1,1, 17.234, 10658.437, 397.711, 52850.420 24/09/19,11:38:43,04,10,1, 11.9,1,1, 17.234, 10658.416, 397.728, 52850.391 24/09/19,11:38:43,05,10,1, 11.9,1,1, 17.234, 10658.418, 397.738, 52850.454 24/09/19,11:38:43,06,10,1, 11.9,1,1, 17.234, 10658.387, 397.730, 52850.384 24/09/19,11:38:43,07,10,1, 11.9,1,1, 17.234, 10658.397, 397.732, 52850.459 24/09/19,11:38:43,08,10,1, 11.9,1,1, 17.234, 10658.367, 397.738, 52850.437 24/09/19,11:38:43,09,10,1, 11.9,1,1, 17.234, 10658.366, 397.760, 52850.433 24/09/19,11:38:43,10,10,1, 11.9,1,1, 17.234, 10658.360, 397.755, 52850.397 24/09/19,11:38:43,11,10,1, 11.9,1,1, 17.234, 10658.360, 397.790, 52850.444 24/09/19,11:38:43,12,10,1, 11.9,1,1, 17.234, 10658.319, 397.784, 52850.411 24/09/19,11:38:43,13,10,1, 11.9,1,1, 17.234, 10658.319, 397.784, 52850.444 24/09/19,11:38:43,14,10,1, 11.9,1,1, 17.234, 10658.329, 397.805, 52850.447 24/09/19,11:38:43,15,10,1, 11.9,1,1, 17.234, 10658.284, 397.812, 52850.418 24/09/19,11:38:43,16,10,1, 11.9,1,1, 17.234, 10658.320, 397.810, 52850.449 24/09/19,11:38:43,17,10,1, 11.9,1,1, 17.234, 10658.293, 397.829, 52850.434 24/09/19,11:38:43,18,10,1, 11.9,1,1, 17.234, 10658.272, 397.850, 52850.435 24/09/19,11:38:43,19,10,1, 11.9,1,1, 17.234, 10658.265, 397.862, 52850.443 24/09/19,11:38:44,00,10,1, 12.0,1,1, 17.233, 10658.263, 397.862, 52850.443 24/09/19,11:38:44,01,10,1, 12.0,1,1, 17.233, 10658.270, 397.863, 52850.486 24/09/19,11:38:44,02,10,1, 12.0,1,1, 17.233, 10658.228, 397.858, 52850.480 24/09/19,11:38:44,03,10,1, 12.0,1,1, 17.233, 10658.243, 397.911, 52850.465 24/09/19,11:38:44,04,10,1, 12.0,1,1, 17.233, 10658.206, 397.903, 52850.505 24/09/19,11:38:44,05,10,1, 12.0,1,1, 17.233, 10658.213, 397.900, 52850.506 24/09/19,11:38:44,06,10,1, 12.0,1,1, 17.233, 10658.196, 397.901, 52850.491 24/09/19,11:38:44,07,10,1, 12.0,1,1, 17.233, 10658.197, 397.915, 52850.506 24/09/19,11:38:44,08,10,1, 12.0,1,1, 17.233, 10658.185, 397.916, 52850.443 24/09/19,11:38:44,09,10,1, 12.0,1,1, 17.233, 10658.168, 397.921, 52850.483 24/09/19,11:38:44,10,10,1, 12.0,1,1, 17.233, 10658.177, 397.931, 52850.485 24/09/19,11:38:44,11,10,1, 12.0,1,1, 17.233, 10658.175, 397.925, 52850.494 24/09/19,11:38:44,12,10,1, 12.0,1,1, 17.233, 10658.138, 397.955, 52850.490 24/09/19,11:38:44,13,10,1, 12.0,1,1, 17.233, 10658.160, 397.962, 52850.521 24/09/19,11:38:44,14,10,1, 12.0,1,1, 17.233, 10658.122, 397.977, 52850.516 24/09/19,11:38:44,15,10,1, 12.0,1,1, 17.233, 10658.139, 397.978, 52850.509 24/09/19,11:38:44,16,10,1, 12.0,1,1, 17.233, 10658.102, 397.953, 52850.462 24/09/19,11:38:44,17,10,1, 12.0,1,1, 17.233, 10658.112, 397.986, 52850.518 24/09/19,11:38:44,18,10,1, 12.0,1,1, 17.233, 10658.076, 397.998, 52850.526 24/09/19,11:38:44,19,10,1, 12.0,1,1, 17.233, 10658.099, 398.017, 52850.455 24/09/19,11:38:45,00,10,1, 11.8,1,1, 17.235, 10658.096, 398.017, 52850.455 24/09/19,11:38:45,01,10,1, 11.8,1,1, 17.235, 10658.066, 398.019, 52850.569 24/09/19,11:38:45,02,10,1, 11.8,1,1, 17.235, 10658.059, 398.009, 52850.468 24/09/19,11:38:45,03,10,1, 11.8,1,1, 17.235, 10658.031, 398.037, 52850.526 24/09/19,11:38:45,04,10,1, 11.8,1,1, 17.235, 10658.040, 398.024, 52850.533 24/09/19,11:38:45,05,10,1, 11.8,1,1, 17.235, 10658.027, 398.033, 52850.596 24/09/19,11:38:45,06,10,1, 11.8,1,1, 17.235, 10657.996, 398.065, 52850.560 24/09/19,11:38:45,07,10,1, 11.8,1,1, 17.235, 10658.006, 398.065, 52850.588 24/09/19,11:38:45,08,10,1, 11.8,1,1, 17.235, 10657.985, 398.063, 52850.581 24/09/19,11:38:45,09,10,1, 11.8,1,1, 17.235, 10657.992, 398.064, 52850.535 24/09/19,11:38:45,10,10,1, 11.8,1,1, 17.235, 10657.978, 398.070, 52850.580 24/09/19,11:38:45,11,10,1, 11.8,1,1, 17.235, 10657.980, 398.077, 52850.589 24/09/19,11:38:45,12,10,1, 11.8,1,1, 17.235, 10657.990, 398.101, 52850.561 24/09/19,11:38:45,13,10,1, 11.8,1,1, 17.235, 10657.942, 398.098, 52850.608 24/09/19,11:38:45,14,10,1, 11.8,1,1, 17.235, 10657.939, 398.091, 52850.555 24/09/19,11:38:45,15,10,1, 11.8,1,1, 17.235, 10657.906, 398.117, 52850.581 24/09/19,11:38:45,16,10,1, 11.8,1,1, 17.235, 10657.929, 398.096, 52850.557 24/09/19,11:38:45,17,10,1, 11.8,1,1, 17.235, 10657.883, 398.126, 52850.538 24/09/19,11:38:45,18,10,1, 11.8,1,1, 17.235, 10657.883, 398.128, 52850.688 24/09/19,11:38:45,19,10,1, 11.8,1,1, 17.235, 10657.887, 398.115, 52850.662 24/09/19,11:38:46,00,11,1, 11.8,1,1, 17.232, 10657.879, 398.115, 52850.662 24/09/19,11:38:46,01,11,1, 11.8,1,1, 17.232, 10657.869, 398.135, 52850.639 24/09/19,11:38:46,02,11,1, 11.8,1,1, 17.232, 10657.838, 398.165, 52850.587 24/09/19,11:38:46,03,11,1, 11.8,1,1, 17.232, 10657.843, 398.165, 52850.572 24/09/19,11:38:46,04,11,1, 11.8,1,1, 17.232, 10657.812, 398.173, 52850.666 24/09/19,11:38:46,05,11,1, 11.8,1,1, 17.232, 10657.824, 398.187, 52850.706 24/09/19,11:38:46,06,11,1, 11.8,1,1, 17.232, 10657.814, 398.184, 52850.665 24/09/19,11:38:46,07,11,1, 11.8,1,1, 17.232, 10657.772, 398.204, 52850.656 24/09/19,11:38:46,08,11,1, 11.8,1,1, 17.232, 10657.778, 398.188, 52850.645 24/09/19,11:38:46,09,11,1, 11.8,1,1, 17.232, 10657.786, 398.215, 52850.664 24/09/19,11:38:46,10,11,1, 11.8,1,1, 17.232, 10657.775, 398.219, 52850.682 24/09/19,11:38:46,11,11,1, 11.8,1,1, 17.232, 10657.762, 398.220, 52850.638 24/09/19,11:38:46,12,11,1, 11.8,1,1, 17.232, 10657.751, 398.251, 52850.647 24/09/19,11:38:46,13,11,1, 11.8,1,1, 17.232, 10657.732, 398.242, 52850.669 24/09/19,11:38:46,14,11,1, 11.8,1,1, 17.232, 10657.733, 398.254, 52850.649 24/09/19,11:38:46,15,11,1, 11.8,1,1, 17.232, 10657.730, 398.243, 52850.669 24/09/19,11:38:46,16,11,1, 11.8,1,1, 17.232, 10657.717, 398.258, 52850.661 24/09/19,11:38:46,17,11,1, 11.8,1,1, 17.232, 10657.706, 398.254, 52850.700 24/09/19,11:38:46,18,11,1, 11.8,1,1, 17.232, 10657.675, 398.255, 52850.713 24/09/19,11:38:46,19,11,1, 11.8,1,1, 17.232, 10657.663, 398.265, 52850.655 24/09/19,11:38:47,00,10,1, 11.9,1,1, 17.232, 10657.662, 398.265, 52850.655 24/09/19,11:38:47,01,10,1, 11.9,1,1, 17.232, 10657.650, 398.291, 52850.705 24/09/19,11:38:47,02,10,1, 11.9,1,1, 17.232, 10657.654, 398.298, 52850.722 24/09/19,11:38:47,03,10,1, 11.9,1,1, 17.232, 10657.621, 398.304, 52850.663 24/09/19,11:38:47,04,10,1, 11.9,1,1, 17.232, 10657.627, 398.326, 52850.671 24/09/19,11:38:47,05,10,1, 11.9,1,1, 17.232, 10657.582, 398.340, 52850.756 24/09/19,11:38:47,06,10,1, 11.9,1,1, 17.232, 10657.592, 398.315, 52850.681 24/09/19,11:38:47,07,10,1, 11.9,1,1, 17.232, 10657.577, 398.332, 52850.771 24/09/19,11:38:47,08,10,1, 11.9,1,1, 17.232, 10657.586, 398.333, 52850.691 24/09/19,11:38:47,09,10,1, 11.9,1,1, 17.232, 10657.560, 398.379, 52850.794 24/09/19,11:38:47,10,10,1, 11.9,1,1, 17.232, 10657.570, 398.337, 52850.676 24/09/19,11:38:47,11,10,1, 11.9,1,1, 17.232, 10657.537, 398.338, 52850.738 24/09/19,11:38:47,12,10,1, 11.9,1,1, 17.232, 10657.523, 398.368, 52850.699 24/09/19,11:38:47,13,10,1, 11.9,1,1, 17.232, 10657.509, 398.352, 52850.709 24/09/19,11:38:47,14,10,1, 11.9,1,1, 17.232, 10657.517, 398.371, 52850.702 24/09/19,11:38:47,15,10,1, 11.9,1,1, 17.232, 10657.510, 398.370, 52850.698 24/09/19,11:38:47,16,10,1, 11.9,1,1, 17.232, 10657.498, 398.386, 52850.814 24/09/19,11:38:47,17,10,1, 11.9,1,1, 17.232, 10657.489, 398.386, 52850.764 24/09/19,11:38:47,18,10,1, 11.9,1,1, 17.232, 10657.471, 398.365, 52850.772 24/09/19,11:38:47,19,10,1, 11.9,1,1, 17.232, 10657.453, 398.384, 52850.757 24/09/19,11:38:48,00,11,1, 11.9,1,1, 17.233, 10657.445, 398.384, 52850.757 24/09/19,11:38:48,01,11,1, 11.9,1,1, 17.233, 10657.452, 398.417, 52850.808 24/09/19,11:38:48,02,11,1, 11.9,1,1, 17.233, 10657.434, 398.407, 52850.785 24/09/19,11:38:48,03,11,1, 11.9,1,1, 17.233, 10657.428, 398.410, 52850.792 24/09/19,11:38:48,04,11,1, 11.9,1,1, 17.233, 10657.403, 398.417, 52850.754 24/09/19,11:38:48,05,11,1, 11.9,1,1, 17.233, 10657.435, 398.424, 52850.776 24/09/19,11:38:48,06,11,1, 11.9,1,1, 17.233, 10657.390, 398.423, 52850.782 24/09/19,11:38:48,07,11,1, 11.9,1,1, 17.233, 10657.399, 398.425, 52850.857 24/09/19,11:38:48,08,11,1, 11.9,1,1, 17.233, 10657.374, 398.455, 52850.794 24/09/19,11:38:48,09,11,1, 11.9,1,1, 17.233, 10657.353, 398.460, 52850.794 24/09/19,11:38:48,10,11,1, 11.9,1,1, 17.233, 10657.375, 398.460, 52850.847 24/09/19,11:38:48,11,11,1, 11.9,1,1, 17.233, 10657.378, 398.459, 52850.801 24/09/19,11:38:48,12,11,1, 11.9,1,1, 17.233, 10657.342, 398.467, 52850.775 24/09/19,11:38:48,13,11,1, 11.9,1,1, 17.233, 10657.342, 398.476, 52850.832 24/09/19,11:38:48,14,11,1, 11.9,1,1, 17.233, 10657.349, 398.483, 52850.787 24/09/19,11:38:48,15,11,1, 11.9,1,1, 17.233, 10657.316, 398.476, 52850.803 24/09/19,11:38:48,16,11,1, 11.9,1,1, 17.233, 10657.329, 398.489, 52850.880 24/09/19,11:38:48,17,11,1, 11.9,1,1, 17.233, 10657.347, 398.487, 52850.813 24/09/19,11:38:48,18,11,1, 11.9,1,1, 17.233, 10657.290, 398.489, 52850.803 24/09/19,11:38:48,19,11,1, 11.9,1,1, 17.233, 10657.300, 398.505, 52850.893 24/09/19,11:38:49,00,10,1, 11.9,1,1, 17.231, 10657.295, 398.505, 52850.893 24/09/19,11:38:49,01,10,1, 11.9,1,1, 17.231, 10657.272, 398.516, 52850.835 24/09/19,11:38:49,02,10,1, 11.9,1,1, 17.231, 10657.257, 398.536, 52850.908 24/09/19,11:38:49,03,10,1, 11.9,1,1, 17.231, 10657.241, 398.567, 52850.871 24/09/19,11:38:49,04,10,1, 11.9,1,1, 17.231, 10657.221, 398.541, 52850.882 24/09/19,11:38:49,05,10,1, 11.9,1,1, 17.231, 10657.229, 398.562, 52850.844 24/09/19,11:38:49,06,10,1, 11.9,1,1, 17.231, 10657.236, 398.561, 52850.869 24/09/19,11:38:49,07,10,1, 11.9,1,1, 17.231, 10657.213, 398.576, 52850.870 24/09/19,11:38:49,08,10,1, 11.9,1,1, 17.231, 10657.222, 398.575, 52850.870 24/09/19,11:38:49,09,10,1, 11.9,1,1, 17.231, 10657.181, 398.554, 52850.867 24/09/19,11:38:49,10,10,1, 11.9,1,1, 17.231, 10657.179, 398.579, 52850.877 24/09/19,11:38:49,11,10,1, 11.9,1,1, 17.231, 10657.151, 398.597, 52850.890 24/09/19,11:38:49,12,10,1, 11.9,1,1, 17.231, 10657.144, 398.605, 52850.896 24/09/19,11:38:49,13,10,1, 11.9,1,1, 17.231, 10657.136, 398.621, 52850.896 24/09/19,11:38:49,14,10,1, 11.9,1,1, 17.231, 10657.140, 398.600, 52850.892 24/09/19,11:38:49,15,10,1, 11.9,1,1, 17.231, 10657.126, 398.621, 52850.915 24/09/19,11:38:49,16,10,1, 11.9,1,1, 17.231, 10657.099, 398.641, 52850.951 24/09/19,11:38:49,17,10,1, 11.9,1,1, 17.231, 10657.108, 398.659, 52850.960 24/09/19,11:38:49,18,10,1, 11.9,1,1, 17.231, 10657.069, 398.654, 52850.938 24/09/19,11:38:49,19,10,1, 11.9,1,1, 17.231, 10657.086, 398.657, 52850.935 24/09/19,11:38:50,00,10,1, 11.9,1,1, 17.233, 10657.078, 398.657, 52850.935 24/09/19,11:38:50,01,10,1, 11.9,1,1, 17.233, 10657.068, 398.651, 52850.988 24/09/19,11:38:50,02,10,1, 11.9,1,1, 17.233, 10657.060, 398.687, 52850.971 24/09/19,11:38:50,03,10,1, 11.9,1,1, 17.233, 10657.038, 398.684, 52850.888 24/09/19,11:38:50,04,10,1, 11.9,1,1, 17.233, 10657.034, 398.695, 52850.929 24/09/19,11:38:50,05,10,1, 11.9,1,1, 17.233, 10657.059, 398.685, 52850.890 24/09/19,11:38:50,06,10,1, 11.9,1,1, 17.233, 10657.027, 398.676, 52850.889 24/09/19,11:38:50,07,10,1, 11.9,1,1, 17.233, 10657.009, 398.696, 52850.906 24/09/19,11:38:50,08,10,1, 11.9,1,1, 17.233, 10657.027, 398.701, 52850.906 24/09/19,11:38:50,09,10,1, 11.9,1,1, 17.233, 10657.001, 398.725, 52850.983 24/09/19,11:38:50,10,10,1, 11.9,1,1, 17.233, 10657.017, 398.730, 52850.992 24/09/19,11:38:50,11,10,1, 11.9,1,1, 17.233, 10656.989, 398.739, 52850.965 24/09/19,11:38:50,12,10,1, 11.9,1,1, 17.233, 10656.988, 398.747, 52850.960 24/09/19,11:38:50,13,10,1, 11.9,1,1, 17.233, 10656.963, 398.739, 52851.031 24/09/19,11:38:50,14,10,1, 11.9,1,1, 17.233, 10656.980, 398.744, 52850.982 24/09/19,11:38:50,15,10,1, 11.9,1,1, 17.233, 10656.949, 398.767, 52850.954 24/09/19,11:38:50,16,10,1, 11.9,1,1, 17.233, 10656.944, 398.773, 52850.972 24/09/19,11:38:50,17,10,1, 11.9,1,1, 17.233, 10656.943, 398.752, 52850.923 24/09/19,11:38:50,18,10,1, 11.9,1,1, 17.233, 10656.939, 398.767, 52851.026 24/09/19,11:38:50,19,10,1, 11.9,1,1, 17.233, 10656.932, 398.777, 52851.022 24/09/19,11:38:51,00,10,1, 11.9,1,1, 17.234, 10656.928, 398.777, 52851.022 24/09/19,11:38:51,01,10,1, 11.9,1,1, 17.234, 10656.900, 398.799, 52850.974 24/09/19,11:38:51,02,10,1, 11.9,1,1, 17.234, 10656.909, 398.795, 52851.004 24/09/19,11:38:51,03,10,1, 11.9,1,1, 17.234, 10656.863, 398.788, 52851.051 24/09/19,11:38:51,04,10,1, 11.9,1,1, 17.234, 10656.877, 398.824, 52851.016 24/09/19,11:38:51,05,10,1, 11.9,1,1, 17.234, 10656.873, 398.813, 52851.029 24/09/19,11:38:51,06,10,1, 11.9,1,1, 17.234, 10656.852, 398.843, 52851.009 24/09/19,11:38:51,07,10,1, 11.9,1,1, 17.234, 10656.816, 398.830, 52851.018 24/09/19,11:38:51,08,10,1, 11.9,1,1, 17.234, 10656.819, 398.840, 52851.010 24/09/19,11:38:51,09,10,1, 11.9,1,1, 17.234, 10656.852, 398.844, 52851.074 24/09/19,11:38:51,10,10,1, 11.9,1,1, 17.234, 10656.795, 398.879, 52851.039 24/09/19,11:38:51,11,10,1, 11.9,1,1, 17.234, 10656.803, 398.864, 52851.043 24/09/19,11:38:51,12,10,1, 11.9,1,1, 17.234, 10656.777, 398.878, 52851.075 24/09/19,11:38:51,13,10,1, 11.9,1,1, 17.234, 10656.802, 398.895, 52851.060 24/09/19,11:38:51,14,10,1, 11.9,1,1, 17.234, 10656.755, 398.886, 52851.058 24/09/19,11:38:51,15,10,1, 11.9,1,1, 17.234, 10656.769, 398.892, 52851.021 24/09/19,11:38:51,16,10,1, 11.9,1,1, 17.234, 10656.754, 398.905, 52851.062 24/09/19,11:38:51,17,10,1, 11.9,1,1, 17.234, 10656.754, 398.916, 52851.117 24/09/19,11:38:51,18,10,1, 11.9,1,1, 17.234, 10656.757, 398.918, 52851.067 24/09/19,11:38:51,19,10,1, 11.9,1,1, 17.234, 10656.719, 398.928, 52851.015 24/09/19,11:38:52,00,11,1, 11.9,1,1, 17.231, 10656.711, 398.928, 52851.015 24/09/19,11:38:52,01,11,1, 11.9,1,1, 17.231, 10656.719, 398.952, 52851.058 24/09/19,11:38:52,02,11,1, 11.9,1,1, 17.231, 10656.702, 398.936, 52851.052 24/09/19,11:38:52,03,11,1, 11.9,1,1, 17.231, 10656.695, 398.947, 52851.097 24/09/19,11:38:52,04,11,1, 11.9,1,1, 17.231, 10656.689, 398.966, 52851.073 24/09/19,11:38:52,05,11,1, 11.9,1,1, 17.231, 10656.661, 398.958, 52851.076 24/09/19,11:38:52,06,11,1, 11.9,1,1, 17.231, 10656.685, 398.968, 52851.036 24/09/19,11:38:52,07,11,1, 11.9,1,1, 17.231, 10656.650, 398.979, 52851.073 24/09/19,11:38:52,08,11,1, 11.9,1,1, 17.231, 10656.637, 399.004, 52851.099 24/09/19,11:38:52,09,11,1, 11.9,1,1, 17.231, 10656.640, 398.985, 52851.093 24/09/19,11:38:52,10,11,1, 11.9,1,1, 17.231, 10656.621, 399.002, 52851.144 24/09/19,11:38:52,11,11,1, 11.9,1,1, 17.231, 10656.611, 399.024, 52851.132 24/09/19,11:38:52,12,11,1, 11.9,1,1, 17.231, 10656.610, 399.005, 52851.132 24/09/19,11:38:52,13,11,1, 11.9,1,1, 17.231, 10656.598, 398.997, 52851.127 24/09/19,11:38:52,14,11,1, 11.9,1,1, 17.231, 10656.612, 399.000, 52851.155 24/09/19,11:38:52,15,11,1, 11.9,1,1, 17.231, 10656.603, 399.026, 52851.174 24/09/19,11:38:52,16,11,1, 11.9,1,1, 17.231, 10656.584, 399.040, 52851.159 24/09/19,11:38:52,17,11,1, 11.9,1,1, 17.231, 10656.572, 399.035, 52851.121 24/09/19,11:38:52,18,11,1, 11.9,1,1, 17.231, 10656.576, 399.046, 52851.129 24/09/19,11:38:52,19,11,1, 11.9,1,1, 17.231, 10656.573, 399.055, 52851.138 24/09/19,11:38:53,00,11,1, 11.9,1,1, 17.229, 10656.569, 399.055, 52851.138 24/09/19,11:38:53,01,11,1, 11.9,1,1, 17.229, 10656.531, 399.062, 52851.212 24/09/19,11:38:53,02,11,1, 11.9,1,1, 17.229, 10656.546, 399.058, 52851.169 24/09/19,11:38:53,03,11,1, 11.9,1,1, 17.229, 10656.501, 399.096, 52851.122 24/09/19,11:38:53,04,11,1, 11.9,1,1, 17.229, 10656.491, 399.064, 52851.217 24/09/19,11:38:53,05,11,1, 11.9,1,1, 17.229, 10656.506, 399.089, 52851.262 24/09/19,11:38:53,06,11,1, 11.9,1,1, 17.229, 10656.462, 399.090, 52851.169 24/09/19,11:38:53,07,11,1, 11.9,1,1, 17.229, 10656.488, 399.084, 52851.164 24/09/19,11:38:53,08,11,1, 11.9,1,1, 17.229, 10656.474, 399.101, 52851.224 24/09/19,11:38:53,09,11,1, 11.9,1,1, 17.229, 10656.474, 399.101, 52851.223 24/09/19,11:38:53,10,11,1, 11.9,1,1, 17.229, 10656.437, 399.122, 52851.212 24/09/19,11:38:53,11,11,1, 11.9,1,1, 17.229, 10656.428, 399.108, 52851.186 24/09/19,11:38:53,12,11,1, 11.9,1,1, 17.229, 10656.429, 399.139, 52851.276 24/09/19,11:38:53,13,11,1, 11.9,1,1, 17.229, 10656.394, 399.116, 52851.338 24/09/19,11:38:53,14,11,1, 11.9,1,1, 17.229, 10656.428, 399.134, 52851.156 24/09/19,11:38:53,15,11,1, 11.9,1,1, 17.229, 10656.444, 399.133, 52851.121 24/09/19,11:38:53,16,11,1, 11.9,1,1, 17.229, 10656.380, 399.160, 52851.208 24/09/19,11:38:53,17,11,1, 11.9,1,1, 17.229, 10656.353, 399.188, 52851.282 24/09/19,11:38:53,18,11,1, 11.9,1,1, 17.229, 10656.374, 399.169, 52851.338 24/09/19,11:38:53,19,11,1, 11.9,1,1, 17.229, 10656.371, 399.182, 52851.291 24/09/19,11:38:54,00,10,1, 11.9,1,1, 17.233, 10656.369, 399.182, 52851.291 24/09/19,11:38:54,01,10,1, 11.9,1,1, 17.233, 10656.356, 399.206, 52851.230 24/09/19,11:38:54,02,10,1, 11.9,1,1, 17.233, 10656.356, 399.218, 52851.266 24/09/19,11:38:54,03,10,1, 11.9,1,1, 17.233, 10656.300, 399.230, 52851.279 24/09/19,11:38:54,04,10,1, 11.9,1,1, 17.233, 10656.309, 399.243, 52851.305 24/09/19,11:38:54,05,10,1, 11.9,1,1, 17.233, 10656.317, 399.227, 52851.274 24/09/19,11:38:54,06,10,1, 11.9,1,1, 17.233, 10656.313, 399.218, 52851.272 24/09/19,11:38:54,07,10,1, 11.9,1,1, 17.233, 10656.298, 399.254, 52851.289 24/09/19,11:38:54,08,10,1, 11.9,1,1, 17.233, 10656.309, 399.232, 52851.269 24/09/19,11:38:54,09,10,1, 11.9,1,1, 17.233, 10656.293, 399.252, 52851.308 24/09/19,11:38:54,10,10,1, 11.9,1,1, 17.233, 10656.270, 399.246, 52851.280 24/09/19,11:38:54,11,10,1, 11.9,1,1, 17.233, 10656.266, 399.272, 52851.313 24/09/19,11:38:54,12,10,1, 11.9,1,1, 17.233, 10656.232, 399.293, 52851.331 24/09/19,11:38:54,13,10,1, 11.9,1,1, 17.233, 10656.248, 399.266, 52851.331 24/09/19,11:38:54,14,10,1, 11.9,1,1, 17.233, 10656.240, 399.279, 52851.391 24/09/19,11:38:54,15,10,1, 11.9,1,1, 17.233, 10656.224, 399.322, 52851.352 24/09/19,11:38:54,16,10,1, 11.9,1,1, 17.233, 10656.245, 399.295, 52851.376 24/09/19,11:38:54,17,10,1, 11.9,1,1, 17.233, 10656.249, 399.327, 52851.364 24/09/19,11:38:54,18,10,1, 11.9,1,1, 17.233, 10656.211, 399.325, 52851.329 24/09/19,11:38:54,19,10,1, 11.9,1,1, 17.233, 10656.198, 399.327, 52851.374 24/09/19,11:38:55,00,11,1, 11.9,1,1, 17.230, 10656.193, 399.327, 52851.374 24/09/19,11:38:55,01,11,1, 11.9,1,1, 17.230, 10656.215, 399.350, 52851.370 24/09/19,11:38:55,02,11,1, 11.9,1,1, 17.230, 10656.186, 399.343, 52851.357 24/09/19,11:38:55,03,11,1, 11.9,1,1, 17.230, 10656.191, 399.342, 52851.365 24/09/19,11:38:55,04,11,1, 11.9,1,1, 17.230, 10656.201, 399.371, 52851.379 24/09/19,11:38:55,05,11,1, 11.9,1,1, 17.230, 10656.184, 399.355, 52851.381 24/09/19,11:38:55,06,11,1, 11.9,1,1, 17.230, 10656.163, 399.360, 52851.367 24/09/19,11:38:55,07,11,1, 11.9,1,1, 17.230, 10656.159, 399.360, 52851.390 24/09/19,11:38:55,08,11,1, 11.9,1,1, 17.230, 10656.148, 399.366, 52851.378 24/09/19,11:38:55,09,11,1, 11.9,1,1, 17.230, 10656.162, 399.390, 52851.405 24/09/19,11:38:55,10,11,1, 11.9,1,1, 17.230, 10656.111, 399.383, 52851.359 24/09/19,11:38:55,11,11,1, 11.9,1,1, 17.230, 10656.124, 399.394, 52851.402 24/09/19,11:38:55,12,11,1, 11.9,1,1, 17.230, 10656.130, 399.400, 52851.390 24/09/19,11:38:55,13,11,1, 11.9,1,1, 17.230, 10656.111, 399.400, 52851.388 24/09/19,11:38:55,14,11,1, 11.9,1,1, 17.230, 10656.074, 399.401, 52851.416 24/09/19,11:38:55,15,11,1, 11.9,1,1, 17.230, 10656.108, 399.413, 52851.439 24/09/19,11:38:55,16,11,1, 11.9,1,1, 17.230, 10656.101, 399.412, 52851.364 24/09/19,11:38:55,17,11,1, 11.9,1,1, 17.230, 10656.087, 399.435, 52851.399 24/09/19,11:38:55,18,11,1, 11.9,1,1, 17.230, 10656.055, 399.464, 52851.463 24/09/19,11:38:55,19,11,1, 11.9,1,1, 17.230, 10656.047, 399.453, 52851.385 24/09/19,11:38:56,00,10,1, 11.9,1,1, 17.232, 10656.043, 399.453, 52851.385 24/09/19,11:38:56,01,10,1, 11.9,1,1, 17.232, 10656.053, 399.451, 52851.425 24/09/19,11:38:56,02,10,1, 11.9,1,1, 17.232, 10656.037, 399.474, 52851.402 24/09/19,11:38:56,03,10,1, 11.9,1,1, 17.232, 10656.043, 399.456, 52851.419 24/09/19,11:38:56,04,10,1, 11.9,1,1, 17.232, 10656.018, 399.500, 52851.486 24/09/19,11:38:56,05,10,1, 11.9,1,1, 17.232, 10656.010, 399.491, 52851.450 24/09/19,11:38:56,06,10,1, 11.9,1,1, 17.232, 10656.009, 399.504, 52851.480 24/09/19,11:38:56,07,10,1, 11.9,1,1, 17.232, 10655.997, 399.511, 52851.494 24/09/19,11:38:56,08,10,1, 11.9,1,1, 17.232, 10655.975, 399.535, 52851.461 24/09/19,11:38:56,09,10,1, 11.9,1,1, 17.232, 10655.993, 399.526, 52851.450 24/09/19,11:38:56,10,10,1, 11.9,1,1, 17.232, 10655.961, 399.552, 52851.473 24/09/19,11:38:56,11,10,1, 11.9,1,1, 17.232, 10655.951, 399.579, 52851.521 24/09/19,11:38:56,12,10,1, 11.9,1,1, 17.232, 10655.931, 399.580, 52851.539 24/09/19,11:38:56,13,10,1, 11.9,1,1, 17.232, 10655.942, 399.576, 52851.512 24/09/19,11:38:56,14,10,1, 11.9,1,1, 17.232, 10655.944, 399.589, 52851.536 24/09/19,11:38:56,15,10,1, 11.9,1,1, 17.232, 10655.915, 399.582, 52851.567 24/09/19,11:38:56,16,10,1, 11.9,1,1, 17.232, 10655.911, 399.584, 52851.506 24/09/19,11:38:56,17,10,1, 11.9,1,1, 17.232, 10655.902, 399.606, 52851.499 24/09/19,11:38:56,18,10,1, 11.9,1,1, 17.232, 10655.908, 399.588, 52851.611 24/09/19,11:38:56,19,10,1, 11.9,1,1, 17.232, 10655.906, 399.598, 52851.493 24/09/19,11:38:57,00,10,1, 11.9,1,1, 17.235, 10655.901, 399.598, 52851.493 24/09/19,11:38:57,01,10,1, 11.9,1,1, 17.235, 10655.900, 399.630, 52851.501 24/09/19,11:38:57,02,10,1, 11.9,1,1, 17.235, 10655.876, 399.693, 52851.797 24/09/19,11:38:57,03,10,1, 11.9,1,1, 17.235, 10655.891, 399.681, 52851.772 24/09/19,11:38:57,04,10,1, 11.9,1,1, 17.235, 10655.890, 399.706, 52851.824 24/09/19,11:38:57,05,10,1, 11.9,1,1, 17.235, 10655.867, 399.710, 52851.791 24/09/19,11:38:57,06,10,1, 11.9,1,1, 17.235, 10655.856, 399.715, 52851.825 24/09/19,11:38:57,07,10,1, 11.9,1,1, 17.235, 10655.842, 399.751, 52851.849 24/09/19,11:38:57,08,10,1, 11.9,1,1, 17.235, 10655.857, 399.750, 52851.858 24/09/19,11:38:57,09,10,1, 11.9,1,1, 17.235, 10655.861, 399.742, 52851.876 24/09/19,11:38:57,10,10,1, 11.9,1,1, 17.235, 10655.823, 399.728, 52851.764 24/09/19,11:38:57,11,10,1, 11.9,1,1, 17.235, 10655.819, 399.772, 52851.767 24/09/19,11:38:57,12,10,1, 11.9,1,1, 17.235, 10655.822, 399.753, 52851.720 24/09/19,11:38:57,13,10,1, 11.9,1,1, 17.235, 10655.811, 399.757, 52851.837 24/09/19,11:38:57,14,10,1, 11.9,1,1, 17.235, 10655.813, 399.777, 52851.785 24/09/19,11:38:57,15,10,1, 11.9,1,1, 17.235, 10655.806, 399.803, 52851.783 24/09/19,11:38:57,16,10,1, 11.9,1,1, 17.235, 10655.812, 399.807, 52851.858 24/09/19,11:38:57,17,10,1, 11.9,1,1, 17.235, 10655.782, 399.799, 52851.794 24/09/19,11:38:57,18,10,1, 11.9,1,1, 17.235, 10655.786, 399.825, 52851.816 24/09/19,11:38:57,19,10,1, 11.9,1,1, 17.235, 10655.787, 399.826, 52851.849 24/09/19,11:38:58,00,10,1, 11.9,1,1, 17.234, 10655.785, 399.826, 52851.849 24/09/19,11:38:58,01,10,1, 11.9,1,1, 17.234, 10655.778, 399.848, 52851.926 24/09/19,11:38:58,02,10,1, 11.9,1,1, 17.234, 10655.772, 399.853, 52851.868 24/09/19,11:38:58,03,10,1, 11.9,1,1, 17.234, 10655.764, 399.845, 52851.885 24/09/19,11:38:58,04,10,1, 11.9,1,1, 17.234, 10655.778, 399.855, 52851.909 24/09/19,11:38:58,05,10,1, 11.9,1,1, 17.234, 10655.759, 399.867, 52851.900 24/09/19,11:38:58,06,10,1, 11.9,1,1, 17.234, 10655.763, 399.867, 52851.921 24/09/19,11:38:58,07,10,1, 11.9,1,1, 17.234, 10655.724, 399.868, 52851.900 24/09/19,11:38:58,08,10,1, 11.9,1,1, 17.234, 10655.734, 399.885, 52851.878 24/09/19,11:38:58,09,10,1, 11.9,1,1, 17.234, 10655.722, 399.910, 52851.913 24/09/19,11:38:58,10,10,1, 11.9,1,1, 17.234, 10655.743, 399.914, 52851.941 24/09/19,11:38:58,11,10,1, 11.9,1,1, 17.234, 10655.730, 399.918, 52851.912 24/09/19,11:38:58,12,10,1, 11.9,1,1, 17.234, 10655.735, 399.917, 52851.925 24/09/19,11:38:58,13,10,1, 11.9,1,1, 17.234, 10655.708, 399.950, 52851.892 24/09/19,11:38:58,14,10,1, 11.9,1,1, 17.234, 10655.693, 399.949, 52851.904 24/09/19,11:38:58,15,10,1, 11.9,1,1, 17.234, 10655.708, 399.959, 52851.906 24/09/19,11:38:58,16,10,1, 11.9,1,1, 17.234, 10655.687, 399.955, 52851.660 24/09/19,11:38:58,17,10,1, 11.9,1,1, 17.234, 10655.691, 399.963, 52851.934 24/09/19,11:38:58,18,10,1, 11.9,1,1, 17.234, 10655.691, 399.980, 52851.977 24/09/19,11:38:58,19,10,1, 11.9,1,1, 17.234, 10655.654, 399.987, 52851.875 24/09/19,11:38:59,00,10,1, 11.8,1,1, 17.230, 10655.651, 399.987, 52851.875 24/09/19,11:38:59,01,10,1, 11.8,1,1, 17.230, 10655.651, 400.001, 52852.002 24/09/19,11:38:59,02,10,1, 11.8,1,1, 17.230, 10655.626, 400.014, 52852.023 24/09/19,11:38:59,03,10,1, 11.8,1,1, 17.230, 10655.657, 399.998, 52851.964 24/09/19,11:38:59,04,10,1, 11.8,1,1, 17.230, 10655.609, 400.010, 52851.972 24/09/19,11:38:59,05,10,1, 11.8,1,1, 17.230, 10655.610, 400.041, 52851.924 24/09/19,11:38:59,06,10,1, 11.8,1,1, 17.230, 10655.605, 400.029, 52851.956 24/09/19,11:38:59,07,10,1, 11.8,1,1, 17.230, 10655.628, 400.033, 52852.035 24/09/19,11:38:59,08,10,1, 11.8,1,1, 17.230, 10655.608, 400.060, 52852.036 24/09/19,11:38:59,09,10,1, 11.8,1,1, 17.230, 10655.597, 400.073, 52852.067 24/09/19,11:38:59,10,10,1, 11.8,1,1, 17.230, 10655.600, 400.080, 52852.006 24/09/19,11:38:59,11,10,1, 11.8,1,1, 17.230, 10655.600, 400.063, 52852.002 24/09/19,11:38:59,12,10,1, 11.8,1,1, 17.230, 10655.575, 400.060, 52851.949 24/09/19,11:38:59,13,10,1, 11.8,1,1, 17.230, 10655.571, 400.101, 52852.048 24/09/19,11:38:59,14,10,1, 11.8,1,1, 17.230, 10655.572, 400.094, 52852.040 24/09/19,11:38:59,15,10,1, 11.8,1,1, 17.230, 10655.569, 400.121, 52852.082 24/09/19,11:38:59,16,10,1, 11.8,1,1, 17.230, 10655.587, 400.107, 52852.072 24/09/19,11:38:59,17,10,1, 11.8,1,1, 17.230, 10655.566, 400.112, 52852.024 24/09/19,11:38:59,18,10,1, 11.8,1,1, 17.230, 10655.542, 400.125, 52851.990 24/09/19,11:38:59,19,10,1, 11.8,1,1, 17.230, 10655.547, 400.130, 52852.041 24/09/19,11:39:00,00,10,1, 11.9,1,1, 17.230, 10655.543, 400.130, 52852.041 24/09/19,11:39:00,01,10,1, 11.9,1,1, 17.230, 10655.533, 400.146, 52852.000 24/09/19,11:39:00,02,10,1, 11.9,1,1, 17.230, 10655.563, 400.082, 52851.787 24/09/19,11:39:00,03,10,1, 11.9,1,1, 17.230, 10655.543, 400.079, 52851.771 24/09/19,11:39:00,04,10,1, 11.9,1,1, 17.230, 10655.557, 400.085, 52851.779 24/09/19,11:39:00,05,10,1, 11.9,1,1, 17.230, 10655.512, 400.085, 52851.810 24/09/19,11:39:00,06,10,1, 11.9,1,1, 17.230, 10655.521, 400.106, 52851.804 24/09/19,11:39:00,07,10,1, 11.9,1,1, 17.230, 10655.528, 400.108, 52851.831 24/09/19,11:39:00,08,10,1, 11.9,1,1, 17.230, 10655.510, 400.107, 52851.818 24/09/19,11:39:00,09,10,1, 11.9,1,1, 17.230, 10655.503, 400.096, 52851.861 24/09/19,11:39:00,10,10,1, 11.9,1,1, 17.230, 10655.516, 400.119, 52851.815 24/09/19,11:39:00,11,10,1, 11.9,1,1, 17.230, 10655.514, 400.111, 52851.863 24/09/19,11:39:00,12,10,1, 11.9,1,1, 17.230, 10655.521, 400.125, 52851.831 24/09/19,11:39:00,13,10,1, 11.9,1,1, 17.230, 10655.498, 400.117, 52851.821 24/09/19,11:39:00,14,10,1, 11.9,1,1, 17.230, 10655.495, 400.131, 52851.826 24/09/19,11:39:00,15,10,1, 11.9,1,1, 17.230, 10655.491, 400.122, 52851.826 24/09/19,11:39:00,16,10,1, 11.9,1,1, 17.230, 10655.502, 400.134, 52851.850 24/09/19,11:39:00,17,10,1, 11.9,1,1, 17.230, 10655.445, 400.140, 52851.807 24/09/19,11:39:00,18,10,1, 11.9,1,1, 17.230, 10655.462, 400.153, 52851.863 24/09/19,11:39:00,19,10,1, 11.9,1,1, 17.230, 10655.435, 400.164, 52851.896 24/09/19,11:39:01,00,10,1, 11.9,1,1, 17.228, 10655.434, 400.164, 52851.896 24/09/19,11:39:01,01,10,1, 11.9,1,1, 17.228, 10655.446, 400.166, 52851.859 24/09/19,11:39:01,02,10,1, 11.9,1,1, 17.228, 10655.451, 400.162, 52851.864 24/09/19,11:39:01,03,10,1, 11.9,1,1, 17.228, 10655.434, 400.165, 52851.868 24/09/19,11:39:01,04,10,1, 11.9,1,1, 17.228, 10655.444, 400.185, 52851.869 24/09/19,11:39:01,05,10,1, 11.9,1,1, 17.228, 10655.449, 400.169, 52851.879 24/09/19,11:39:01,06,10,1, 11.9,1,1, 17.228, 10655.409, 400.198, 52851.867 24/09/19,11:39:01,07,10,1, 11.9,1,1, 17.228, 10655.421, 400.183, 52851.873 24/09/19,11:39:01,08,10,1, 11.9,1,1, 17.228, 10655.419, 400.198, 52851.900 24/09/19,11:39:01,09,10,1, 11.9,1,1, 17.228, 10655.423, 400.195, 52851.904 24/09/19,11:39:01,10,10,1, 11.9,1,1, 17.228, 10655.410, 400.232, 52851.899 24/09/19,11:39:01,11,10,1, 11.9,1,1, 17.228, 10655.385, 400.212, 52851.914 24/09/19,11:39:01,12,10,1, 11.9,1,1, 17.228, 10655.392, 400.215, 52851.906 24/09/19,11:39:01,13,10,1, 11.9,1,1, 17.228, 10655.381, 400.241, 52851.880 24/09/19,11:39:01,14,10,1, 11.9,1,1, 17.228, 10655.378, 400.224, 52851.904 24/09/19,11:39:01,15,10,1, 11.9,1,1, 17.228, 10655.368, 400.238, 52851.867 24/09/19,11:39:01,16,10,1, 11.9,1,1, 17.228, 10655.347, 400.249, 52851.882 24/09/19,11:39:01,17,10,1, 11.9,1,1, 17.228, 10655.378, 400.222, 52851.881 24/09/19,11:39:01,18,10,1, 11.9,1,1, 17.228, 10655.373, 400.248, 52851.902 24/09/19,11:39:01,19,10,1, 11.9,1,1, 17.228, 10655.368, 400.250, 52851.905 24/09/19,11:39:02,00,10,1, 11.9,1,1, 17.230, 10655.367, 400.250, 52851.905 24/09/19,11:39:02,01,10,1, 11.9,1,1, 17.230, 10655.326, 400.235, 52851.908 24/09/19,11:39:02,02,10,1, 11.9,1,1, 17.230, 10655.360, 400.253, 52851.942 24/09/19,11:39:02,03,10,1, 11.9,1,1, 17.230, 10655.340, 400.245, 52851.924 24/09/19,11:39:02,04,10,1, 11.9,1,1, 17.230, 10655.350, 400.254, 52851.923 24/09/19,11:39:02,05,10,1, 11.9,1,1, 17.230, 10655.338, 400.260, 52851.949 24/09/19,11:39:02,06,10,1, 11.9,1,1, 17.230, 10655.339, 400.233, 52851.951 24/09/19,11:39:02,07,10,1, 11.9,1,1, 17.230, 10655.315, 400.273, 52851.955 24/09/19,11:39:02,08,10,1, 11.9,1,1, 17.230, 10655.340, 400.266, 52851.967 24/09/19,11:39:02,09,10,1, 11.9,1,1, 17.230, 10655.308, 400.282, 52851.939 24/09/19,11:39:02,10,10,1, 11.9,1,1, 17.230, 10655.357, 400.288, 52851.974 24/09/19,11:39:02,11,10,1, 11.9,1,1, 17.230, 10655.335, 400.268, 52851.939 24/09/19,11:39:02,12,10,1, 11.9,1,1, 17.230, 10655.325, 400.280, 52851.982 24/09/19,11:39:02,13,10,1, 11.9,1,1, 17.230, 10655.312, 400.278, 52851.975 24/09/19,11:39:02,14,10,1, 11.9,1,1, 17.230, 10655.336, 400.293, 52851.986 24/09/19,11:39:02,15,10,1, 11.9,1,1, 17.230, 10655.312, 400.290, 52851.950 24/09/19,11:39:02,16,10,1, 11.9,1,1, 17.230, 10655.319, 400.266, 52851.966 24/09/19,11:39:02,17,10,1, 11.9,1,1, 17.230, 10655.315, 400.297, 52851.966 24/09/19,11:39:02,18,10,1, 11.9,1,1, 17.230, 10655.291, 400.291, 52851.975 24/09/19,11:39:02,19,10,1, 11.9,1,1, 17.230, 10655.313, 400.282, 52851.960 24/09/19,11:39:03,00,11,1, 11.8,1,1, 17.230, 10655.309, 400.282, 52851.960 24/09/19,11:39:03,01,11,1, 11.8,1,1, 17.230, 10655.291, 400.279, 52851.949 24/09/19,11:39:03,02,11,1, 11.8,1,1, 17.230, 10655.321, 400.303, 52852.015 24/09/19,11:39:03,03,11,1, 11.8,1,1, 17.230, 10655.277, 400.315, 52851.997 24/09/19,11:39:03,04,11,1, 11.8,1,1, 17.230, 10655.276, 400.302, 52852.023 24/09/19,11:39:03,05,11,1, 11.8,1,1, 17.230, 10655.272, 400.324, 52852.034 24/09/19,11:39:03,06,11,1, 11.8,1,1, 17.230, 10655.298, 400.293, 52852.002 24/09/19,11:39:03,07,11,1, 11.8,1,1, 17.230, 10655.234, 400.311, 52852.025 24/09/19,11:39:03,08,11,1, 11.8,1,1, 17.230, 10655.256, 400.346, 52852.043 24/09/19,11:39:03,09,11,1, 11.8,1,1, 17.230, 10655.223, 400.332, 52852.011 24/09/19,11:39:03,10,11,1, 11.8,1,1, 17.230, 10655.226, 400.353, 52852.034 24/09/19,11:39:03,11,11,1, 11.8,1,1, 17.230, 10655.213, 400.340, 52852.064 24/09/19,11:39:03,12,11,1, 11.8,1,1, 17.230, 10655.269, 400.359, 52852.072 24/09/19,11:39:03,13,11,1, 11.8,1,1, 17.230, 10655.257, 400.338, 52852.033 24/09/19,11:39:03,14,11,1, 11.8,1,1, 17.230, 10655.239, 400.355, 52852.077 24/09/19,11:39:03,15,11,1, 11.8,1,1, 17.230, 10655.242, 400.363, 52852.016 24/09/19,11:39:03,16,11,1, 11.8,1,1, 17.230, 10655.239, 400.360, 52852.104 24/09/19,11:39:03,17,11,1, 11.8,1,1, 17.230, 10655.242, 400.365, 52852.083 24/09/19,11:39:03,18,11,1, 11.8,1,1, 17.230, 10655.209, 400.385, 52851.997 24/09/19,11:39:03,19,11,1, 11.8,1,1, 17.230, 10655.209, 400.357, 52852.045 24/09/19,11:39:04,00,10,1, 11.9,1,1, 17.235, 10655.209, 400.357, 52852.045 24/09/19,11:39:04,01,10,1, 11.9,1,1, 17.235, 10655.228, 400.390, 52852.068 24/09/19,11:39:04,02,10,1, 11.9,1,1, 17.235, 10655.207, 400.387, 52852.045 24/09/19,11:39:04,03,10,1, 11.9,1,1, 17.235, 10655.229, 400.381, 52852.087 24/09/19,11:39:04,04,10,1, 11.9,1,1, 17.235, 10655.209, 400.409, 52852.125 24/09/19,11:39:04,05,10,1, 11.9,1,1, 17.235, 10655.197, 400.403, 52852.090 24/09/19,11:39:04,06,10,1, 11.9,1,1, 17.235, 10655.190, 400.379, 52852.118 24/09/19,11:39:04,07,10,1, 11.9,1,1, 17.235, 10655.202, 400.400, 52852.081 24/09/19,11:39:04,08,10,1, 11.9,1,1, 17.235, 10655.202, 400.402, 52852.046 24/09/19,11:39:04,09,10,1, 11.9,1,1, 17.235, 10655.155, 400.404, 52852.126 24/09/19,11:39:04,10,10,1, 11.9,1,1, 17.235, 10655.190, 400.405, 52852.128 24/09/19,11:39:04,11,10,1, 11.9,1,1, 17.235, 10655.158, 400.402, 52852.153 24/09/19,11:39:04,12,10,1, 11.9,1,1, 17.235, 10655.171, 400.421, 52852.117 24/09/19,11:39:04,13,10,1, 11.9,1,1, 17.235, 10655.192, 400.375, 52852.071 24/09/19,11:39:04,14,10,1, 11.9,1,1, 17.235, 10655.144, 400.401, 52852.134 24/09/19,11:39:04,15,10,1, 11.9,1,1, 17.235, 10655.182, 400.398, 52852.131 24/09/19,11:39:04,16,10,1, 11.9,1,1, 17.235, 10655.209, 400.403, 52851.991 24/09/19,11:39:04,17,10,1, 11.9,1,1, 17.235, 10655.154, 400.417, 52852.136 24/09/19,11:39:04,18,10,1, 11.9,1,1, 17.235, 10655.148, 400.415, 52852.135 24/09/19,11:39:04,19,10,1, 11.9,1,1, 17.235, 10655.167, 400.420, 52852.149 24/09/19,11:39:05,00,10,1, 11.9,1,1, 17.230, 10655.167, 400.420, 52852.149 24/09/19,11:39:05,01,10,1, 11.9,1,1, 17.230, 10655.133, 400.406, 52852.131 24/09/19,11:39:05,02,10,1, 11.9,1,1, 17.230, 10655.156, 400.429, 52852.165 24/09/19,11:39:05,03,10,1, 11.9,1,1, 17.230, 10655.154, 400.443, 52852.156 24/09/19,11:39:05,04,10,1, 11.9,1,1, 17.230, 10655.124, 400.483, 52852.168 24/09/19,11:39:05,05,10,1, 11.9,1,1, 17.230, 10655.123, 400.440, 52852.158 24/09/19,11:39:05,06,10,1, 11.9,1,1, 17.230, 10655.113, 400.444, 52852.168 24/09/19,11:39:05,07,10,1, 11.9,1,1, 17.230, 10655.136, 400.461, 52852.133 24/09/19,11:39:05,08,10,1, 11.9,1,1, 17.230, 10655.116, 400.459, 52852.169 24/09/19,11:39:05,09,10,1, 11.9,1,1, 17.230, 10655.143, 400.475, 52852.201 24/09/19,11:39:05,10,10,1, 11.9,1,1, 17.230, 10655.129, 400.445, 52852.159 24/09/19,11:39:05,11,10,1, 11.9,1,1, 17.230, 10655.119, 400.495, 52852.221 24/09/19,11:39:05,12,10,1, 11.9,1,1, 17.230, 10655.115, 400.476, 52852.246 24/09/19,11:39:05,13,10,1, 11.9,1,1, 17.230, 10655.086, 400.496, 52852.226 24/09/19,11:39:05,14,10,1, 11.9,1,1, 17.230, 10655.066, 400.488, 52852.260 24/09/19,11:39:05,15,10,1, 11.9,1,1, 17.230, 10655.100, 400.478, 52852.168 24/09/19,11:39:05,16,10,1, 11.9,1,1, 17.230, 10655.091, 400.485, 52852.201 24/09/19,11:39:05,17,10,1, 11.9,1,1, 17.230, 10655.094, 400.515, 52852.164 24/09/19,11:39:05,18,10,1, 11.9,1,1, 17.230, 10655.104, 400.527, 52852.183 24/09/19,11:39:05,19,10,1, 11.9,1,1, 17.230, 10655.096, 400.507, 52852.202 24/09/19,11:39:06,00,10,1, 11.9,1,1, 17.231, 10655.092, 400.507, 52852.202 24/09/19,11:39:06,01,10,1, 11.9,1,1, 17.231, 10655.084, 400.499, 52852.199 24/09/19,11:39:06,02,10,1, 11.9,1,1, 17.231, 10655.066, 400.497, 52852.189 24/09/19,11:39:06,03,10,1, 11.9,1,1, 17.231, 10655.076, 400.514, 52852.260 24/09/19,11:39:06,04,10,1, 11.9,1,1, 17.231, 10655.068, 400.533, 52852.243 24/09/19,11:39:06,05,10,1, 11.9,1,1, 17.231, 10655.066, 400.537, 52852.244 24/09/19,11:39:06,06,10,1, 11.9,1,1, 17.231, 10655.071, 400.522, 52852.196 24/09/19,11:39:06,07,10,1, 11.9,1,1, 17.231, 10655.085, 400.557, 52852.329 24/09/19,11:39:06,08,10,1, 11.9,1,1, 17.231, 10655.096, 400.533, 52852.189 24/09/19,11:39:06,09,10,1, 11.9,1,1, 17.231, 10655.072, 400.530, 52852.184 24/09/19,11:39:06,10,10,1, 11.9,1,1, 17.231, 10655.066, 400.526, 52852.186 24/09/19,11:39:06,11,10,1, 11.9,1,1, 17.231, 10655.092, 400.562, 52852.204 24/09/19,11:39:06,12,10,1, 11.9,1,1, 17.231, 10655.077, 400.546, 52852.214 24/09/19,11:39:06,13,10,1, 11.9,1,1, 17.231, 10655.046, 400.554, 52852.233 24/09/19,11:39:06,14,10,1, 11.9,1,1, 17.231, 10655.079, 400.543, 52852.268 24/09/19,11:39:06,15,10,1, 11.9,1,1, 17.231, 10655.067, 400.544, 52852.278 24/09/19,11:39:06,16,10,1, 11.9,1,1, 17.231, 10655.066, 400.539, 52852.256 24/09/19,11:39:06,17,10,1, 11.9,1,1, 17.231, 10655.052, 400.541, 52852.278 24/09/19,11:39:06,18,10,1, 11.9,1,1, 17.231, 10655.076, 400.546, 52852.285 24/09/19,11:39:06,19,10,1, 11.9,1,1, 17.231, 10655.071, 400.542, 52852.260 24/09/19,11:39:07,00,10,1, 11.9,1,1, 17.233, 10655.067, 400.542, 52852.260 24/09/19,11:39:07,01,10,1, 11.9,1,1, 17.233, 10655.087, 400.532, 52852.264 24/09/19,11:39:07,02,10,1, 11.9,1,1, 17.233, 10655.068, 400.558, 52852.286 24/09/19,11:39:07,03,10,1, 11.9,1,1, 17.233, 10655.098, 400.540, 52852.258 24/09/19,11:39:07,04,10,1, 11.9,1,1, 17.233, 10655.075, 400.563, 52852.283 24/09/19,11:39:07,05,10,1, 11.9,1,1, 17.233, 10655.078, 400.571, 52852.282 24/09/19,11:39:07,06,10,1, 11.9,1,1, 17.233, 10655.072, 400.582, 52852.259 24/09/19,11:39:07,07,10,1, 11.9,1,1, 17.233, 10655.084, 400.573, 52852.284 24/09/19,11:39:07,08,10,1, 11.9,1,1, 17.233, 10655.057, 400.560, 52852.258 24/09/19,11:39:07,09,10,1, 11.9,1,1, 17.233, 10655.065, 400.576, 52852.315 24/09/19,11:39:07,10,10,1, 11.9,1,1, 17.233, 10655.050, 400.554, 52852.315 24/09/19,11:39:07,11,10,1, 11.9,1,1, 17.233, 10655.066, 400.553, 52852.288 24/09/19,11:39:07,12,10,1, 11.9,1,1, 17.233, 10655.072, 400.562, 52852.282 24/09/19,11:39:07,13,10,1, 11.9,1,1, 17.233, 10655.069, 400.586, 52852.314 24/09/19,11:39:07,14,10,1, 11.9,1,1, 17.233, 10655.061, 400.587, 52852.311 24/09/19,11:39:07,15,10,1, 11.9,1,1, 17.233, 10655.070, 400.577, 52852.286 24/09/19,11:39:07,16,10,1, 11.9,1,1, 17.233, 10655.051, 400.580, 52852.312 24/09/19,11:39:07,17,10,1, 11.9,1,1, 17.233, 10655.094, 400.589, 52852.258 24/09/19,11:39:07,18,10,1, 11.9,1,1, 17.233, 10655.031, 400.606, 52852.358 24/09/19,11:39:07,19,10,1, 11.9,1,1, 17.233, 10655.049, 400.570, 52852.288 24/09/19,11:39:08,00,10,1, 11.9,1,1, 17.232, 10655.042, 400.570, 52852.288 24/09/19,11:39:08,01,10,1, 11.9,1,1, 17.232, 10655.052, 400.585, 52852.290 24/09/19,11:39:08,02,10,1, 11.9,1,1, 17.232, 10655.047, 400.578, 52852.320 24/09/19,11:39:08,03,10,1, 11.9,1,1, 17.232, 10655.064, 400.606, 52852.277 24/09/19,11:39:08,04,10,1, 11.9,1,1, 17.232, 10655.047, 400.594, 52852.344 24/09/19,11:39:08,05,10,1, 11.9,1,1, 17.232, 10655.056, 400.610, 52852.383 24/09/19,11:39:08,06,10,1, 11.9,1,1, 17.232, 10655.050, 400.581, 52852.412 24/09/19,11:39:08,07,10,1, 11.9,1,1, 17.232, 10655.041, 400.589, 52852.329 24/09/19,11:39:08,08,10,1, 11.9,1,1, 17.232, 10655.057, 400.579, 52852.213 24/09/19,11:39:08,09,10,1, 11.9,1,1, 17.232, 10655.073, 400.597, 52852.310 24/09/19,11:39:08,10,10,1, 11.9,1,1, 17.232, 10655.054, 400.597, 52852.335 24/09/19,11:39:08,11,10,1, 11.9,1,1, 17.232, 10655.051, 400.594, 52852.391 24/09/19,11:39:08,12,10,1, 11.9,1,1, 17.232, 10655.076, 400.596, 52852.352 24/09/19,11:39:08,13,10,1, 11.9,1,1, 17.232, 10655.069, 400.609, 52852.397 24/09/19,11:39:08,14,10,1, 11.9,1,1, 17.232, 10655.088, 400.609, 52852.363 24/09/19,11:39:08,15,10,1, 11.9,1,1, 17.232, 10655.090, 400.596, 52852.371 24/09/19,11:39:08,16,10,1, 11.9,1,1, 17.232, 10655.085, 400.596, 52852.339 24/09/19,11:39:08,17,10,1, 11.9,1,1, 17.232, 10655.072, 400.589, 52852.375 24/09/19,11:39:08,18,10,1, 11.9,1,1, 17.232, 10655.072, 400.605, 52852.406 24/09/19,11:39:08,19,10,1, 11.9,1,1, 17.232, 10655.090, 400.604, 52852.384 24/09/19,11:39:09,00,09,1, 11.9,1,1, 17.229, 10655.084, 400.604, 52852.384 24/09/19,11:39:09,01,09,1, 11.9,1,1, 17.229, 10655.071, 400.617, 52852.383 24/09/19,11:39:09,02,09,1, 11.9,1,1, 17.229, 10655.101, 400.605, 52852.373 24/09/19,11:39:09,03,09,1, 11.9,1,1, 17.229, 10655.127, 400.617, 52852.398 24/09/19,11:39:09,04,09,1, 11.9,1,1, 17.229, 10655.086, 400.613, 52852.422 24/09/19,11:39:09,05,09,1, 11.9,1,1, 17.229, 10655.092, 400.627, 52852.360 24/09/19,11:39:09,06,09,1, 11.9,1,1, 17.229, 10655.094, 400.595, 52852.375 24/09/19,11:39:09,07,09,1, 11.9,1,1, 17.229, 10655.074, 400.628, 52852.415 24/09/19,11:39:09,08,09,1, 11.9,1,1, 17.229, 10655.080, 400.627, 52852.402 24/09/19,11:39:09,09,09,1, 11.9,1,1, 17.229, 10655.092, 400.618, 52852.439 24/09/19,11:39:09,10,09,1, 11.9,1,1, 17.229, 10655.053, 400.631, 52852.462 24/09/19,11:39:09,11,09,1, 11.9,1,1, 17.229, 10655.084, 400.618, 52852.444 24/09/19,11:39:09,12,09,1, 11.9,1,1, 17.229, 10655.064, 400.613, 52852.379 24/09/19,11:39:09,13,09,1, 11.9,1,1, 17.229, 10655.074, 400.620, 52852.396 24/09/19,11:39:09,14,09,1, 11.9,1,1, 17.229, 10655.099, 400.627, 52852.447 24/09/19,11:39:09,15,09,1, 11.9,1,1, 17.229, 10655.088, 400.615, 52852.418 24/09/19,11:39:09,16,09,1, 11.9,1,1, 17.229, 10655.082, 400.611, 52852.402 24/09/19,11:39:09,17,09,1, 11.9,1,1, 17.229, 10655.076, 400.609, 52852.361 24/09/19,11:39:09,18,09,1, 11.9,1,1, 17.229, 10655.097, 400.620, 52852.352 24/09/19,11:39:09,19,09,1, 11.9,1,1, 17.229, 10655.064, 400.637, 52852.437 24/09/19,11:39:10,00,11,1, 11.8,1,1, 17.232, 10655.059, 400.637, 52852.437 24/09/19,11:39:10,01,11,1, 11.8,1,1, 17.232, 10655.075, 400.640, 52852.461 24/09/19,11:39:10,02,11,1, 11.8,1,1, 17.232, 10655.089, 400.654, 52852.372 24/09/19,11:39:10,03,11,1, 11.8,1,1, 17.232, 10655.107, 400.653, 52852.476 24/09/19,11:39:10,04,11,1, 11.8,1,1, 17.232, 10655.097, 400.651, 52852.394 24/09/19,11:39:10,05,11,1, 11.8,1,1, 17.232, 10655.080, 400.644, 52852.475 24/09/19,11:39:10,06,11,1, 11.8,1,1, 17.232, 10655.083, 400.650, 52852.455 24/09/19,11:39:10,07,11,1, 11.8,1,1, 17.232, 10655.100, 400.654, 52852.416 24/09/19,11:39:10,08,11,1, 11.8,1,1, 17.232, 10655.079, 400.659, 52852.443 24/09/19,11:39:10,09,11,1, 11.8,1,1, 17.232, 10655.088, 400.652, 52852.440 24/09/19,11:39:10,10,11,1, 11.8,1,1, 17.232, 10655.101, 400.646, 52852.472 24/09/19,11:39:10,11,11,1, 11.8,1,1, 17.232, 10655.092, 400.650, 52852.523 24/09/19,11:39:10,12,11,1, 11.8,1,1, 17.232, 10655.094, 400.666, 52852.476 24/09/19,11:39:10,13,11,1, 11.8,1,1, 17.232, 10655.089, 400.670, 52852.527 24/09/19,11:39:10,14,11,1, 11.8,1,1, 17.232, 10655.123, 400.667, 52852.470 24/09/19,11:39:10,15,11,1, 11.8,1,1, 17.232, 10655.093, 400.671, 52852.521 24/09/19,11:39:10,16,11,1, 11.8,1,1, 17.232, 10655.083, 400.664, 52852.520 24/09/19,11:39:10,17,11,1, 11.8,1,1, 17.232, 10655.089, 400.652, 52852.509 24/09/19,11:39:10,18,11,1, 11.8,1,1, 17.232, 10655.093, 400.650, 52852.504 24/09/19,11:39:10,19,11,1, 11.8,1,1, 17.232, 10655.103, 400.657, 52852.517 24/09/19,11:39:11,00,10,1, 11.9,1,1, 17.234, 10655.100, 400.657, 52852.517 24/09/19,11:39:11,01,10,1, 11.9,1,1, 17.234, 10655.077, 400.644, 52852.543 24/09/19,11:39:11,02,10,1, 11.9,1,1, 17.234, 10655.093, 400.670, 52852.563 24/09/19,11:39:11,03,10,1, 11.9,1,1, 17.234, 10655.082, 400.657, 52852.574 24/09/19,11:39:11,04,10,1, 11.9,1,1, 17.234, 10655.090, 400.666, 52852.517 24/09/19,11:39:11,05,10,1, 11.9,1,1, 17.234, 10655.103, 400.649, 52852.502 24/09/19,11:39:11,06,10,1, 11.9,1,1, 17.234, 10655.096, 400.660, 52852.498 24/09/19,11:39:11,07,10,1, 11.9,1,1, 17.234, 10655.111, 400.693, 52852.489 24/09/19,11:39:11,08,10,1, 11.9,1,1, 17.234, 10655.090, 400.670, 52852.543 24/09/19,11:39:11,09,10,1, 11.9,1,1, 17.234, 10655.112, 400.663, 52852.497 24/09/19,11:39:11,10,10,1, 11.9,1,1, 17.234, 10655.045, 400.663, 52852.699 24/09/19,11:39:11,11,10,1, 11.9,1,1, 17.234, 10655.075, 400.663, 52852.528 24/09/19,11:39:11,12,10,1, 11.9,1,1, 17.234, 10655.095, 400.667, 52852.537 24/09/19,11:39:11,13,10,1, 11.9,1,1, 17.234, 10655.065, 400.663, 52852.532 24/09/19,11:39:11,14,10,1, 11.9,1,1, 17.234, 10655.093, 400.670, 52852.577 24/09/19,11:39:11,15,10,1, 11.9,1,1, 17.234, 10655.103, 400.672, 52852.597 24/09/19,11:39:11,16,10,1, 11.9,1,1, 17.234, 10655.074, 400.669, 52852.643 24/09/19,11:39:11,17,10,1, 11.9,1,1, 17.234, 10655.066, 400.669, 52852.580 24/09/19,11:39:11,18,10,1, 11.9,1,1, 17.234, 10655.098, 400.666, 52852.573 24/09/19,11:39:11,19,10,1, 11.9,1,1, 17.234, 10655.104, 400.655, 52852.560 24/09/19,11:39:12,00,10,1, 11.7,1,1, 17.232, 10655.100, 400.655, 52852.560 24/09/19,11:39:12,01,10,1, 11.7,1,1, 17.232, 10655.092, 400.644, 52852.599 24/09/19,11:39:12,02,10,1, 11.7,1,1, 17.232, 10655.084, 400.688, 52852.630 24/09/19,11:39:12,03,10,1, 11.7,1,1, 17.232, 10655.082, 400.679, 52852.601 24/09/19,11:39:12,04,10,1, 11.7,1,1, 17.232, 10655.095, 400.655, 52852.608 24/09/19,11:39:12,05,10,1, 11.7,1,1, 17.232, 10655.079, 400.673, 52852.650 24/09/19,11:39:12,06,10,1, 11.7,1,1, 17.232, 10655.083, 400.656, 52852.629 24/09/19,11:39:12,07,10,1, 11.7,1,1, 17.232, 10655.091, 400.682, 52852.617 24/09/19,11:39:12,08,10,1, 11.7,1,1, 17.232, 10655.073, 400.664, 52852.619 24/09/19,11:39:12,09,10,1, 11.7,1,1, 17.232, 10655.103, 400.658, 52852.596 24/09/19,11:39:12,10,10,1, 11.7,1,1, 17.232, 10655.083, 400.684, 52852.650 24/09/19,11:39:12,11,10,1, 11.7,1,1, 17.232, 10655.094, 400.679, 52852.652 24/09/19,11:39:12,12,10,1, 11.7,1,1, 17.232, 10655.081, 400.668, 52852.608 24/09/19,11:39:12,13,10,1, 11.7,1,1, 17.232, 10655.067, 400.661, 52852.634 24/09/19,11:39:12,14,10,1, 11.7,1,1, 17.232, 10655.072, 400.662, 52852.620 24/09/19,11:39:12,15,10,1, 11.7,1,1, 17.232, 10655.084, 400.667, 52852.661 24/09/19,11:39:12,16,10,1, 11.7,1,1, 17.232, 10655.085, 400.639, 52852.630 24/09/19,11:39:12,17,10,1, 11.7,1,1, 17.232, 10655.070, 400.648, 52852.634 24/09/19,11:39:12,18,10,1, 11.7,1,1, 17.232, 10655.071, 400.674, 52852.633 24/09/19,11:39:12,19,10,1, 11.7,1,1, 17.232, 10655.073, 400.671, 52852.644 24/09/19,11:39:13,00,10,1, 11.9,1,1, 17.229, 10655.067, 400.671, 52852.644 24/09/19,11:39:13,01,10,1, 11.9,1,1, 17.229, 10655.041, 400.669, 52852.664 24/09/19,11:39:13,02,10,1, 11.9,1,1, 17.229, 10655.068, 400.683, 52852.686 24/09/19,11:39:13,03,10,1, 11.9,1,1, 17.229, 10655.042, 400.668, 52852.609 24/09/19,11:39:13,04,10,1, 11.9,1,1, 17.229, 10655.029, 400.690, 52852.634 24/09/19,11:39:13,05,10,1, 11.9,1,1, 17.229, 10655.046, 400.690, 52852.700 24/09/19,11:39:13,06,10,1, 11.9,1,1, 17.229, 10655.037, 400.677, 52852.704 24/09/19,11:39:13,07,10,1, 11.9,1,1, 17.229, 10655.029, 400.698, 52852.678 24/09/19,11:39:13,08,10,1, 11.9,1,1, 17.229, 10655.010, 400.681, 52852.612 24/09/19,11:39:13,09,10,1, 11.9,1,1, 17.229, 10655.028, 400.692, 52852.633 24/09/19,11:39:13,10,10,1, 11.9,1,1, 17.229, 10655.011, 400.687, 52852.657 24/09/19,11:39:13,11,10,1, 11.9,1,1, 17.229, 10655.019, 400.679, 52852.618 24/09/19,11:39:13,12,10,1, 11.9,1,1, 17.229, 10655.025, 400.676, 52852.707 24/09/19,11:39:13,13,10,1, 11.9,1,1, 17.229, 10655.014, 400.672, 52852.667 24/09/19,11:39:13,14,10,1, 11.9,1,1, 17.229, 10655.028, 400.692, 52852.663 24/09/19,11:39:13,15,10,1, 11.9,1,1, 17.229, 10655.017, 400.656, 52852.715 24/09/19,11:39:13,16,10,1, 11.9,1,1, 17.229, 10655.014, 400.675, 52852.659 24/09/19,11:39:13,17,10,1, 11.9,1,1, 17.229, 10655.011, 400.685, 52852.646 24/09/19,11:39:13,18,10,1, 11.9,1,1, 17.229, 10654.990, 400.686, 52852.691 24/09/19,11:39:13,19,10,1, 11.9,1,1, 17.229, 10654.984, 400.686, 52852.673 24/09/19,11:39:14,00,11,1, 11.9,1,1, 17.231, 10654.984, 400.686, 52852.673 24/09/19,11:39:14,01,11,1, 11.9,1,1, 17.231, 10655.009, 400.663, 52852.720 24/09/19,11:39:14,02,11,1, 11.9,1,1, 17.231, 10654.979, 400.685, 52852.665 24/09/19,11:39:14,03,11,1, 11.9,1,1, 17.231, 10654.978, 400.686, 52852.692 24/09/19,11:39:14,04,11,1, 11.9,1,1, 17.231, 10654.985, 400.700, 52852.707 24/09/19,11:39:14,05,11,1, 11.9,1,1, 17.231, 10654.950, 400.673, 52852.692 24/09/19,11:39:14,06,11,1, 11.9,1,1, 17.231, 10654.961, 400.686, 52852.665 24/09/19,11:39:14,07,11,1, 11.9,1,1, 17.231, 10654.959, 400.694, 52852.695 24/09/19,11:39:14,08,11,1, 11.9,1,1, 17.231, 10654.964, 400.699, 52852.712 24/09/19,11:39:14,09,11,1, 11.9,1,1, 17.231, 10654.961, 400.707, 52852.723 24/09/19,11:39:14,10,11,1, 11.9,1,1, 17.231, 10654.976, 400.699, 52852.696 24/09/19,11:39:14,11,11,1, 11.9,1,1, 17.231, 10654.974, 400.693, 52852.730 24/09/19,11:39:14,12,11,1, 11.9,1,1, 17.231, 10654.960, 400.670, 52852.693 24/09/19,11:39:14,13,11,1, 11.9,1,1, 17.231, 10654.958, 400.713, 52852.731 24/09/19,11:39:14,14,11,1, 11.9,1,1, 17.231, 10654.970, 400.687, 52852.759 24/09/19,11:39:14,15,11,1, 11.9,1,1, 17.231, 10654.950, 400.669, 52852.727 24/09/19,11:39:14,16,11,1, 11.9,1,1, 17.231, 10654.969, 400.697, 52852.702 24/09/19,11:39:14,17,11,1, 11.9,1,1, 17.231, 10654.933, 400.664, 52852.692 24/09/19,11:39:14,18,11,1, 11.9,1,1, 17.231, 10654.955, 400.667, 52852.669 24/09/19,11:39:14,19,11,1, 11.9,1,1, 17.231, 10654.961, 400.686, 52852.707 24/09/19,11:39:15,00,09,1, 11.9,1,1, 17.230, 10654.958, 400.686, 52852.707 24/09/19,11:39:15,01,09,1, 11.9,1,1, 17.230, 10654.955, 400.697, 52852.697 24/09/19,11:39:15,02,09,1, 11.9,1,1, 17.230, 10654.964, 400.667, 52852.717 24/09/19,11:39:15,03,09,1, 11.9,1,1, 17.230, 10654.943, 400.680, 52852.747 24/09/19,11:39:15,04,09,1, 11.9,1,1, 17.230, 10654.928, 400.665, 52852.718 24/09/19,11:39:15,05,09,1, 11.9,1,1, 17.230, 10654.953, 400.675, 52852.726 24/09/19,11:39:15,06,09,1, 11.9,1,1, 17.230, 10654.953, 400.645, 52852.735 24/09/19,11:39:15,07,09,1, 11.9,1,1, 17.230, 10654.944, 400.688, 52852.742 24/09/19,11:39:15,08,09,1, 11.9,1,1, 17.230, 10654.963, 400.676, 52852.809 24/09/19,11:39:15,09,09,1, 11.9,1,1, 17.230, 10654.933, 400.678, 52852.759 24/09/19,11:39:15,10,09,1, 11.9,1,1, 17.230, 10654.946, 400.683, 52852.804 24/09/19,11:39:15,11,09,1, 11.9,1,1, 17.230, 10654.939, 400.698, 52852.834 24/09/19,11:39:15,12,09,1, 11.9,1,1, 17.230, 10654.936, 400.675, 52852.762 24/09/19,11:39:15,13,09,1, 11.9,1,1, 17.230, 10654.930, 400.672, 52852.808 24/09/19,11:39:15,14,09,1, 11.9,1,1, 17.230, 10654.938, 400.664, 52852.775 24/09/19,11:39:15,15,09,1, 11.9,1,1, 17.230, 10654.900, 400.666, 52852.731 24/09/19,11:39:15,16,09,1, 11.9,1,1, 17.230, 10654.920, 400.686, 52852.805 24/09/19,11:39:15,17,09,1, 11.9,1,1, 17.230, 10654.914, 400.650, 52852.790 24/09/19,11:39:15,18,09,1, 11.9,1,1, 17.230, 10654.915, 400.665, 52852.779 24/09/19,11:39:15,19,09,1, 11.9,1,1, 17.230, 10654.914, 400.668, 52852.762 24/09/19,11:39:16,00,09,1, 11.8,1,1, 17.230, 10654.908, 400.668, 52852.762 24/09/19,11:39:16,01,09,1, 11.8,1,1, 17.230, 10654.925, 400.702, 52852.796 24/09/19,11:39:16,02,09,1, 11.8,1,1, 17.230, 10654.888, 400.685, 52852.800 24/09/19,11:39:16,03,09,1, 11.8,1,1, 17.230, 10654.912, 400.665, 52852.800 24/09/19,11:39:16,04,09,1, 11.8,1,1, 17.230, 10654.904, 400.676, 52852.815 24/09/19,11:39:16,05,09,1, 11.8,1,1, 17.230, 10654.894, 400.679, 52852.811 24/09/19,11:39:16,06,09,1, 11.8,1,1, 17.230, 10654.925, 400.684, 52852.822 24/09/19,11:39:16,07,09,1, 11.8,1,1, 17.230, 10654.905, 400.661, 52852.781 24/09/19,11:39:16,08,09,1, 11.8,1,1, 17.230, 10654.886, 400.682, 52852.805 24/09/19,11:39:16,09,09,1, 11.8,1,1, 17.230, 10654.917, 400.673, 52852.816 24/09/19,11:39:16,10,09,1, 11.8,1,1, 17.230, 10654.896, 400.643, 52852.802 24/09/19,11:39:16,11,09,1, 11.8,1,1, 17.230, 10654.916, 400.659, 52852.820 24/09/19,11:39:16,12,09,1, 11.8,1,1, 17.230, 10654.926, 400.668, 52852.873 24/09/19,11:39:16,13,09,1, 11.8,1,1, 17.230, 10654.945, 400.660, 52852.824 24/09/19,11:39:16,14,09,1, 11.8,1,1, 17.230, 10654.928, 400.658, 52852.815 24/09/19,11:39:16,15,09,1, 11.8,1,1, 17.230, 10654.920, 400.662, 52852.795 24/09/19,11:39:16,16,09,1, 11.8,1,1, 17.230, 10654.920, 400.646, 52852.821 24/09/19,11:39:16,17,09,1, 11.8,1,1, 17.230, 10654.893, 400.632, 52852.823 24/09/19,11:39:16,18,09,1, 11.8,1,1, 17.230, 10654.922, 400.649, 52852.788 24/09/19,11:39:16,19,09,1, 11.8,1,1, 17.230, 10654.925, 400.641, 52852.789 24/09/19,11:39:17,00,09,1, 11.9,1,1, 17.233, 10654.917, 400.641, 52852.789 24/09/19,11:39:17,01,09,1, 11.9,1,1, 17.233, 10654.925, 400.624, 52852.787 24/09/19,11:39:17,02,09,1, 11.9,1,1, 17.233, 10654.926, 400.632, 52852.800 24/09/19,11:39:17,03,09,1, 11.9,1,1, 17.233, 10654.931, 400.619, 52852.802 24/09/19,11:39:17,04,09,1, 11.9,1,1, 17.233, 10654.917, 400.625, 52852.820 24/09/19,11:39:17,05,09,1, 11.9,1,1, 17.233, 10654.951, 400.624, 52852.831 24/09/19,11:39:17,06,09,1, 11.9,1,1, 17.233, 10654.926, 400.638, 52852.842 24/09/19,11:39:17,07,09,1, 11.9,1,1, 17.233, 10654.934, 400.612, 52852.841 24/09/19,11:39:17,08,09,1, 11.9,1,1, 17.233, 10654.938, 400.617, 52852.858 24/09/19,11:39:17,09,09,1, 11.9,1,1, 17.233, 10654.932, 400.631, 52852.872 24/09/19,11:39:17,10,09,1, 11.9,1,1, 17.233, 10654.939, 400.632, 52852.853 24/09/19,11:39:17,11,09,1, 11.9,1,1, 17.233, 10654.939, 400.621, 52852.821 24/09/19,11:39:17,12,09,1, 11.9,1,1, 17.233, 10654.920, 400.618, 52852.873 24/09/19,11:39:17,13,09,1, 11.9,1,1, 17.233, 10654.915, 400.611, 52852.814 24/09/19,11:39:17,14,09,1, 11.9,1,1, 17.233, 10654.930, 400.622, 52852.919 24/09/19,11:39:17,15,09,1, 11.9,1,1, 17.233, 10654.921, 400.609, 52852.877 24/09/19,11:39:17,16,09,1, 11.9,1,1, 17.233, 10654.938, 400.621, 52852.883 24/09/19,11:39:17,17,09,1, 11.9,1,1, 17.233, 10654.917, 400.597, 52852.849 24/09/19,11:39:17,18,09,1, 11.9,1,1, 17.233, 10654.928, 400.597, 52852.860 24/09/19,11:39:17,19,09,1, 11.9,1,1, 17.233, 10654.931, 400.608, 52852.870 24/09/19,11:39:18,00,11,1, 11.9,1,1, 17.230, 10654.925, 400.608, 52852.870 24/09/19,11:39:18,01,11,1, 11.9,1,1, 17.230, 10654.927, 400.590, 52852.868 24/09/19,11:39:18,02,11,1, 11.9,1,1, 17.230, 10654.919, 400.578, 52852.877 24/09/19,11:39:18,03,11,1, 11.9,1,1, 17.230, 10654.932, 400.587, 52852.874 24/09/19,11:39:18,04,11,1, 11.9,1,1, 17.230, 10654.906, 400.608, 52852.875 24/09/19,11:39:18,05,11,1, 11.9,1,1, 17.230, 10654.947, 400.624, 52852.861 24/09/19,11:39:18,06,11,1, 11.9,1,1, 17.230, 10654.930, 400.614, 52852.869 24/09/19,11:39:18,07,11,1, 11.9,1,1, 17.230, 10654.887, 400.588, 52852.876 24/09/19,11:39:18,08,11,1, 11.9,1,1, 17.230, 10654.905, 400.602, 52852.903 24/09/19,11:39:18,09,11,1, 11.9,1,1, 17.230, 10654.883, 400.557, 52852.892 24/09/19,11:39:18,10,11,1, 11.9,1,1, 17.230, 10654.887, 400.561, 52852.885 24/09/19,11:39:18,11,11,1, 11.9,1,1, 17.230, 10654.917, 400.568, 52852.911 24/09/19,11:39:18,12,11,1, 11.9,1,1, 17.230, 10654.913, 400.558, 52852.886 24/09/19,11:39:18,13,11,1, 11.9,1,1, 17.230, 10654.910, 400.551, 52852.884 24/09/19,11:39:18,14,11,1, 11.9,1,1, 17.230, 10654.902, 400.542, 52852.875 24/09/19,11:39:18,15,11,1, 11.9,1,1, 17.230, 10654.886, 400.539, 52852.894 24/09/19,11:39:18,16,11,1, 11.9,1,1, 17.230, 10654.891, 400.521, 52852.865 24/09/19,11:39:18,17,11,1, 11.9,1,1, 17.230, 10654.909, 400.536, 52852.879 24/09/19,11:39:18,18,11,1, 11.9,1,1, 17.230, 10654.892, 400.495, 52852.846 24/09/19,11:39:18,19,11,1, 11.9,1,1, 17.230, 10654.887, 400.502, 52852.895 24/09/19,11:39:19,00,09,1, 11.9,1,1, 17.229, 10654.883, 400.502, 52852.895 24/09/19,11:39:19,01,09,1, 11.9,1,1, 17.229, 10654.909, 400.517, 52852.903 24/09/19,11:39:19,02,09,1, 11.9,1,1, 17.229, 10654.891, 400.494, 52852.888 24/09/19,11:39:19,03,09,1, 11.9,1,1, 17.229, 10654.896, 400.514, 52852.912 24/09/19,11:39:19,04,09,1, 11.9,1,1, 17.229, 10654.919, 400.499, 52852.895 24/09/19,11:39:19,05,09,1, 11.9,1,1, 17.229, 10654.906, 400.515, 52852.917 24/09/19,11:39:19,06,09,1, 11.9,1,1, 17.229, 10654.895, 400.497, 52852.966 24/09/19,11:39:19,07,09,1, 11.9,1,1, 17.229, 10654.888, 400.470, 52852.911 24/09/19,11:39:19,08,09,1, 11.9,1,1, 17.229, 10654.897, 400.489, 52852.917 24/09/19,11:39:19,09,09,1, 11.9,1,1, 17.229, 10654.888, 400.468, 52852.941 24/09/19,11:39:19,10,09,1, 11.9,1,1, 17.229, 10654.890, 400.476, 52852.908 24/09/19,11:39:19,11,09,1, 11.9,1,1, 17.229, 10654.912, 400.499, 52852.923 24/09/19,11:39:19,12,09,1, 11.9,1,1, 17.229, 10654.912, 400.481, 52852.914 24/09/19,11:39:19,13,09,1, 11.9,1,1, 17.229, 10654.900, 400.458, 52852.952 24/09/19,11:39:19,14,09,1, 11.9,1,1, 17.229, 10654.912, 400.482, 52852.940 24/09/19,11:39:19,15,09,1, 11.9,1,1, 17.229, 10654.909, 400.443, 52852.910 24/09/19,11:39:19,16,09,1, 11.9,1,1, 17.229, 10654.916, 400.452, 52852.967 24/09/19,11:39:19,17,09,1, 11.9,1,1, 17.229, 10654.906, 400.456, 52852.972 24/09/19,11:39:19,18,09,1, 11.9,1,1, 17.229, 10654.922, 400.426, 52852.971 24/09/19,11:39:19,19,09,1, 11.9,1,1, 17.229, 10654.904, 400.436, 52852.920 24/09/19,11:39:20,00,10,1, 11.9,1,1, 17.231, 10654.900, 400.436, 52852.920 24/09/19,11:39:20,01,10,1, 11.9,1,1, 17.231, 10654.926, 400.437, 52852.949 24/09/19,11:39:20,02,10,1, 11.9,1,1, 17.231, 10654.909, 400.440, 52852.992 24/09/19,11:39:20,03,10,1, 11.9,1,1, 17.231, 10654.915, 400.434, 52853.013 24/09/19,11:39:20,04,10,1, 11.9,1,1, 17.231, 10654.902, 400.428, 52853.022 24/09/19,11:39:20,05,10,1, 11.9,1,1, 17.231, 10654.927, 400.433, 52853.019 24/09/19,11:39:20,06,10,1, 11.9,1,1, 17.231, 10654.928, 400.398, 52853.005 24/09/19,11:39:20,07,10,1, 11.9,1,1, 17.231, 10654.910, 400.411, 52852.901 24/09/19,11:39:20,08,10,1, 11.9,1,1, 17.231, 10654.912, 400.419, 52852.957 24/09/19,11:39:20,09,10,1, 11.9,1,1, 17.231, 10654.889, 400.417, 52852.936 24/09/19,11:39:20,10,10,1, 11.9,1,1, 17.231, 10654.898, 400.385, 52852.952 24/09/19,11:39:20,11,10,1, 11.9,1,1, 17.231, 10654.890, 400.425, 52853.017 24/09/19,11:39:20,12,10,1, 11.9,1,1, 17.231, 10654.887, 400.416, 52853.004 24/09/19,11:39:20,13,10,1, 11.9,1,1, 17.231, 10654.892, 400.412, 52853.011 24/09/19,11:39:20,14,10,1, 11.9,1,1, 17.231, 10654.877, 400.418, 52852.974 24/09/19,11:39:20,15,10,1, 11.9,1,1, 17.231, 10654.857, 400.423, 52853.138 24/09/19,11:39:20,16,10,1, 11.9,1,1, 17.231, 10654.864, 400.432, 52853.044 24/09/19,11:39:20,17,10,1, 11.9,1,1, 17.231, 10654.826, 400.374, 52852.896 24/09/19,11:39:20,18,10,1, 11.9,1,1, 17.231, 10654.875, 400.383, 52853.077 24/09/19,11:39:20,19,10,1, 11.9,1,1, 17.231, 10654.891, 400.373, 52853.024 24/09/19,11:39:21,00,10,1, 11.9,1,1, 17.234, 10654.883, 400.373, 52853.024 24/09/19,11:39:21,01,10,1, 11.9,1,1, 17.234, 10654.861, 400.376, 52853.006 24/09/19,11:39:21,02,10,1, 11.9,1,1, 17.234, 10654.858, 400.384, 52852.978 24/09/19,11:39:21,03,10,1, 11.9,1,1, 17.234, 10654.855, 400.359, 52853.003 24/09/19,11:39:21,04,10,1, 11.9,1,1, 17.234, 10654.869, 400.387, 52852.992 24/09/19,11:39:21,05,10,1, 11.9,1,1, 17.234, 10654.843, 400.357, 52853.018 24/09/19,11:39:21,06,10,1, 11.9,1,1, 17.234, 10654.860, 400.344, 52853.028 24/09/19,11:39:21,07,10,1, 11.9,1,1, 17.234, 10654.836, 400.363, 52853.019 24/09/19,11:39:21,08,10,1, 11.9,1,1, 17.234, 10654.825, 400.348, 52853.023 24/09/19,11:39:21,09,10,1, 11.9,1,1, 17.234, 10654.842, 400.376, 52852.993 24/09/19,11:39:21,10,10,1, 11.9,1,1, 17.234, 10654.838, 400.341, 52853.031 24/09/19,11:39:21,11,10,1, 11.9,1,1, 17.234, 10654.843, 400.367, 52853.034 24/09/19,11:39:21,12,10,1, 11.9,1,1, 17.234, 10654.818, 400.342, 52853.044 24/09/19,11:39:21,13,10,1, 11.9,1,1, 17.234, 10654.836, 400.360, 52853.046 24/09/19,11:39:21,14,10,1, 11.9,1,1, 17.234, 10654.845, 400.354, 52853.051 24/09/19,11:39:21,15,10,1, 11.9,1,1, 17.234, 10654.838, 400.362, 52852.980 24/09/19,11:39:21,16,10,1, 11.9,1,1, 17.234, 10654.841, 400.326, 52852.990 24/09/19,11:39:21,17,10,1, 11.9,1,1, 17.234, 10654.836, 400.349, 52853.083 24/09/19,11:39:21,18,10,1, 11.9,1,1, 17.234, 10654.829, 400.321, 52853.045 24/09/19,11:39:21,19,10,1, 11.9,1,1, 17.234, 10654.821, 400.334, 52853.007 24/09/19,11:39:22,00,09,1, 11.9,1,1, 17.228, 10654.817, 400.334, 52853.007 24/09/19,11:39:22,01,09,1, 11.9,1,1, 17.228, 10654.852, 400.332, 52853.064 24/09/19,11:39:22,02,09,1, 11.9,1,1, 17.228, 10654.827, 400.347, 52853.029 24/09/19,11:39:22,03,09,1, 11.9,1,1, 17.228, 10654.825, 400.347, 52853.058 24/09/19,11:39:22,04,09,1, 11.9,1,1, 17.228, 10654.832, 400.358, 52853.068 24/09/19,11:39:22,05,09,1, 11.9,1,1, 17.228, 10654.833, 400.324, 52853.015 24/09/19,11:39:22,06,09,1, 11.9,1,1, 17.228, 10654.850, 400.335, 52853.068 24/09/19,11:39:22,07,09,1, 11.9,1,1, 17.228, 10654.857, 400.344, 52853.083 24/09/19,11:39:22,08,09,1, 11.9,1,1, 17.228, 10654.834, 400.334, 52853.073 24/09/19,11:39:22,09,09,1, 11.9,1,1, 17.228, 10654.845, 400.344, 52853.113 24/09/19,11:39:22,10,09,1, 11.9,1,1, 17.228, 10654.814, 400.316, 52853.083 24/09/19,11:39:22,11,09,1, 11.9,1,1, 17.228, 10654.835, 400.336, 52853.061 24/09/19,11:39:22,12,09,1, 11.9,1,1, 17.228, 10654.831, 400.316, 52853.074 24/09/19,11:39:22,13,09,1, 11.9,1,1, 17.228, 10654.823, 400.332, 52853.081 24/09/19,11:39:22,14,09,1, 11.9,1,1, 17.228, 10654.836, 400.311, 52853.072 24/09/19,11:39:22,15,09,1, 11.9,1,1, 17.228, 10654.845, 400.295, 52853.075 24/09/19,11:39:22,16,09,1, 11.9,1,1, 17.228, 10654.837, 400.295, 52853.107 24/09/19,11:39:22,17,09,1, 11.9,1,1, 17.228, 10654.841, 400.307, 52853.120 24/09/19,11:39:22,18,09,1, 11.9,1,1, 17.228, 10654.833, 400.289, 52853.112 24/09/19,11:39:22,19,09,1, 11.9,1,1, 17.228, 10654.869, 400.294, 52853.142 24/09/19,11:39:23,00,09,1, 11.9,1,1, 17.235, 10654.867, 400.294, 52853.142 24/09/19,11:39:23,01,09,1, 11.9,1,1, 17.235, 10654.869, 400.293, 52853.131 24/09/19,11:39:23,02,09,1, 11.9,1,1, 17.235, 10654.838, 400.279, 52853.107 24/09/19,11:39:23,03,09,1, 11.9,1,1, 17.235, 10654.819, 400.274, 52853.077 24/09/19,11:39:23,04,09,1, 11.9,1,1, 17.235, 10654.831, 400.297, 52853.107 24/09/19,11:39:23,05,09,1, 11.9,1,1, 17.235, 10654.807, 400.250, 52853.112 24/09/19,11:39:23,06,09,1, 11.9,1,1, 17.235, 10654.791, 400.256, 52853.105 24/09/19,11:39:23,07,09,1, 11.9,1,1, 17.235, 10654.786, 400.270, 52853.138 24/09/19,11:39:23,08,09,1, 11.9,1,1, 17.235, 10654.805, 400.255, 52853.128 24/09/19,11:39:23,09,09,1, 11.9,1,1, 17.235, 10654.811, 400.258, 52853.139 24/09/19,11:39:23,10,09,1, 11.9,1,1, 17.235, 10654.818, 400.260, 52853.156 24/09/19,11:39:23,11,09,1, 11.9,1,1, 17.235, 10654.784, 400.231, 52853.086 24/09/19,11:39:23,12,09,1, 11.9,1,1, 17.235, 10654.791, 400.244, 52853.149 24/09/19,11:39:23,13,09,1, 11.9,1,1, 17.235, 10654.773, 400.255, 52853.112 24/09/19,11:39:23,14,09,1, 11.9,1,1, 17.235, 10654.795, 400.244, 52853.138 24/09/19,11:39:23,15,09,1, 11.9,1,1, 17.235, 10654.792, 400.237, 52853.160 24/09/19,11:39:23,16,09,1, 11.9,1,1, 17.235, 10654.801, 400.236, 52853.115 24/09/19,11:39:23,17,09,1, 11.9,1,1, 17.235, 10654.793, 400.235, 52853.147 24/09/19,11:39:23,18,09,1, 11.9,1,1, 17.235, 10654.791, 400.229, 52853.133 24/09/19,11:39:23,19,09,1, 11.9,1,1, 17.235, 10654.808, 400.222, 52853.166 24/09/19,11:39:24,00,09,1, 11.9,1,1, 17.233, 10654.800, 400.222, 52853.166 24/09/19,11:39:24,01,09,1, 11.9,1,1, 17.233, 10654.806, 400.230, 52853.140 24/09/19,11:39:24,02,09,1, 11.9,1,1, 17.233, 10654.788, 400.225, 52853.161 24/09/19,11:39:24,03,09,1, 11.9,1,1, 17.233, 10654.795, 400.221, 52853.162 24/09/19,11:39:24,04,09,1, 11.9,1,1, 17.233, 10654.787, 400.220, 52853.142 24/09/19,11:39:24,05,09,1, 11.9,1,1, 17.233, 10654.751, 400.231, 52853.187 24/09/19,11:39:24,06,09,1, 11.9,1,1, 17.233, 10654.778, 400.220, 52853.166 24/09/19,11:39:24,07,09,1, 11.9,1,1, 17.233, 10654.767, 400.209, 52853.182 24/09/19,11:39:24,08,09,1, 11.9,1,1, 17.233, 10654.766, 400.206, 52853.181 24/09/19,11:39:24,09,09,1, 11.9,1,1, 17.233, 10654.776, 400.212, 52853.182 24/09/19,11:39:24,10,09,1, 11.9,1,1, 17.233, 10654.766, 400.207, 52853.203 24/09/19,11:39:24,11,09,1, 11.9,1,1, 17.233, 10654.776, 400.189, 52853.217 24/09/19,11:39:24,12,09,1, 11.9,1,1, 17.233, 10654.766, 400.192, 52853.167 24/09/19,11:39:24,13,09,1, 11.9,1,1, 17.233, 10654.784, 400.197, 52853.188 24/09/19,11:39:24,14,09,1, 11.9,1,1, 17.233, 10654.783, 400.193, 52853.174 24/09/19,11:39:24,15,09,1, 11.9,1,1, 17.233, 10654.782, 400.175, 52853.165 24/09/19,11:39:24,16,09,1, 11.9,1,1, 17.233, 10654.791, 400.191, 52853.210 24/09/19,11:39:24,17,09,1, 11.9,1,1, 17.233, 10654.783, 400.182, 52853.188 24/09/19,11:39:24,18,09,1, 11.9,1,1, 17.233, 10654.779, 400.173, 52853.224 24/09/19,11:39:24,19,09,1, 11.9,1,1, 17.233, 10654.786, 400.170, 52853.229 24/09/19,11:39:25,00,09,1, 11.9,1,1, 17.231, 10654.783, 400.170, 52853.229 24/09/19,11:39:25,01,09,1, 11.9,1,1, 17.231, 10654.780, 400.169, 52853.251 24/09/19,11:39:25,02,09,1, 11.9,1,1, 17.231, 10654.759, 400.169, 52853.227 24/09/19,11:39:25,03,09,1, 11.9,1,1, 17.231, 10654.753, 400.171, 52853.270 24/09/19,11:39:25,04,09,1, 11.9,1,1, 17.231, 10654.767, 400.178, 52853.237 24/09/19,11:39:25,05,09,1, 11.9,1,1, 17.231, 10654.738, 400.163, 52853.250 24/09/19,11:39:25,06,09,1, 11.9,1,1, 17.231, 10654.762, 400.142, 52853.288 24/09/19,11:39:25,07,09,1, 11.9,1,1, 17.231, 10654.786, 400.145, 52853.239 24/09/19,11:39:25,08,09,1, 11.9,1,1, 17.231, 10654.764, 400.138, 52853.289 24/09/19,11:39:25,09,09,1, 11.9,1,1, 17.231, 10654.765, 400.143, 52853.268 24/09/19,11:39:25,10,09,1, 11.9,1,1, 17.231, 10654.752, 400.124, 52853.275 24/09/19,11:39:25,11,09,1, 11.9,1,1, 17.231, 10654.744, 400.128, 52853.247 24/09/19,11:39:25,12,09,1, 11.9,1,1, 17.231, 10654.754, 400.113, 52853.247 24/09/19,11:39:25,13,09,1, 11.9,1,1, 17.231, 10654.753, 400.139, 52853.255 24/09/19,11:39:25,14,09,1, 11.9,1,1, 17.231, 10654.746, 400.123, 52853.283 24/09/19,11:39:25,15,09,1, 11.9,1,1, 17.231, 10654.735, 400.129, 52853.278 24/09/19,11:39:25,16,09,1, 11.9,1,1, 17.231, 10654.743, 400.125, 52853.258 24/09/19,11:39:25,17,09,1, 11.9,1,1, 17.231, 10654.729, 400.127, 52853.241 24/09/19,11:39:25,18,09,1, 11.9,1,1, 17.231, 10654.746, 400.103, 52853.257 24/09/19,11:39:25,19,09,1, 11.9,1,1, 17.231, 10654.733, 400.126, 52853.263 24/09/19,11:39:26,00,09,1, 11.9,1,1, 17.230, 10654.725, 400.126, 52853.263 24/09/19,11:39:26,01,09,1, 11.9,1,1, 17.230, 10654.713, 400.117, 52853.285 24/09/19,11:39:26,02,09,1, 11.9,1,1, 17.230, 10654.701, 400.105, 52853.313 24/09/19,11:39:26,03,09,1, 11.9,1,1, 17.230, 10654.708, 400.099, 52853.292 24/09/19,11:39:26,04,09,1, 11.9,1,1, 17.230, 10654.718, 400.084, 52853.318 24/09/19,11:39:26,05,09,1, 11.9,1,1, 17.230, 10654.719, 400.080, 52853.336 24/09/19,11:39:26,06,09,1, 11.9,1,1, 17.230, 10654.709, 400.075, 52853.290 24/09/19,11:39:26,07,09,1, 11.9,1,1, 17.230, 10654.704, 400.068, 52853.310 24/09/19,11:39:26,08,09,1, 11.9,1,1, 17.230, 10654.708, 400.084, 52853.305 24/09/19,11:39:26,09,09,1, 11.9,1,1, 17.230, 10654.685, 400.077, 52853.287 24/09/19,11:39:26,10,09,1, 11.9,1,1, 17.230, 10654.704, 400.046, 52853.331 24/09/19,11:39:26,11,09,1, 11.9,1,1, 17.230, 10654.690, 400.078, 52853.328 24/09/19,11:39:26,12,09,1, 11.9,1,1, 17.230, 10654.674, 400.073, 52853.325 24/09/19,11:39:26,13,09,1, 11.9,1,1, 17.230, 10654.699, 400.050, 52853.324 24/09/19,11:39:26,14,09,1, 11.9,1,1, 17.230, 10654.690, 400.066, 52853.329 24/09/19,11:39:26,15,09,1, 11.9,1,1, 17.230, 10654.678, 400.047, 52853.322 24/09/19,11:39:26,16,09,1, 11.9,1,1, 17.230, 10654.650, 400.069, 52853.306 24/09/19,11:39:26,17,09,1, 11.9,1,1, 17.230, 10654.690, 400.073, 52853.322 24/09/19,11:39:26,18,09,1, 11.9,1,1, 17.230, 10654.670, 400.058, 52853.318 24/09/19,11:39:26,19,09,1, 11.9,1,1, 17.230, 10654.668, 400.075, 52853.345 24/09/19,11:39:27,00,09,1, 11.9,1,1, 17.233, 10654.666, 400.075, 52853.345 24/09/19,11:39:27,01,09,1, 11.9,1,1, 17.233, 10654.641, 400.094, 52853.330 24/09/19,11:39:27,02,09,1, 11.9,1,1, 17.233, 10654.664, 400.094, 52853.357 24/09/19,11:39:27,03,09,1, 11.9,1,1, 17.233, 10654.648, 400.086, 52853.333 24/09/19,11:39:27,04,09,1, 11.9,1,1, 17.233, 10654.646, 400.084, 52853.367 24/09/19,11:39:27,05,09,1, 11.9,1,1, 17.233, 10654.668, 400.067, 52853.374 24/09/19,11:39:27,06,09,1, 11.9,1,1, 17.233, 10654.646, 400.070, 52853.340 24/09/19,11:39:27,07,09,1, 11.9,1,1, 17.233, 10654.658, 400.081, 52853.368 24/09/19,11:39:27,08,09,1, 11.9,1,1, 17.233, 10654.648, 400.071, 52853.380 24/09/19,11:39:27,09,09,1, 11.9,1,1, 17.233, 10654.638, 400.074, 52853.338 24/09/19,11:39:27,10,09,1, 11.9,1,1, 17.233, 10654.639, 400.058, 52853.383 24/09/19,11:39:27,11,09,1, 11.9,1,1, 17.233, 10654.628, 400.076, 52853.382 24/09/19,11:39:27,12,09,1, 11.9,1,1, 17.233, 10654.637, 400.083, 52853.379 24/09/19,11:39:27,13,09,1, 11.9,1,1, 17.233, 10654.636, 400.055, 52853.411 24/09/19,11:39:27,14,09,1, 11.9,1,1, 17.233, 10654.624, 400.063, 52853.390 24/09/19,11:39:27,15,09,1, 11.9,1,1, 17.233, 10654.606, 400.066, 52853.365 24/09/19,11:39:27,16,09,1, 11.9,1,1, 17.233, 10654.589, 400.052, 52853.421 24/09/19,11:39:27,17,09,1, 11.9,1,1, 17.233, 10654.626, 400.063, 52853.428 24/09/19,11:39:27,18,09,1, 11.9,1,1, 17.233, 10654.631, 400.027, 52853.356 24/09/19,11:39:27,19,09,1, 11.9,1,1, 17.233, 10654.599, 400.048, 52853.414 24/09/19,11:39:28,00,09,1, 12.0,1,1, 17.232, 10654.591, 400.048, 52853.414 24/09/19,11:39:28,01,09,1, 12.0,1,1, 17.232, 10654.573, 400.053, 52853.316 24/09/19,11:39:28,02,09,1, 12.0,1,1, 17.232, 10654.595, 400.044, 52853.418 24/09/19,11:39:28,03,09,1, 12.0,1,1, 17.232, 10654.591, 400.056, 52853.409 24/09/19,11:39:28,04,09,1, 12.0,1,1, 17.232, 10654.560, 400.044, 52853.393 24/09/19,11:39:28,05,09,1, 12.0,1,1, 17.232, 10654.569, 400.032, 52853.396 24/09/19,11:39:28,06,09,1, 12.0,1,1, 17.232, 10654.557, 400.001, 52853.393 24/09/19,11:39:28,07,09,1, 12.0,1,1, 17.232, 10654.570, 400.018, 52853.473 24/09/19,11:39:28,08,09,1, 12.0,1,1, 17.232, 10654.547, 400.024, 52853.443 24/09/19,11:39:28,09,09,1, 12.0,1,1, 17.232, 10654.556, 400.022, 52853.463 24/09/19,11:39:28,10,09,1, 12.0,1,1, 17.232, 10654.538, 400.011, 52853.404 24/09/19,11:39:28,11,09,1, 12.0,1,1, 17.232, 10654.517, 400.028, 52853.478 24/09/19,11:39:28,12,09,1, 12.0,1,1, 17.232, 10654.528, 400.009, 52853.387 24/09/19,11:39:28,13,09,1, 12.0,1,1, 17.232, 10654.542, 400.018, 52853.388 24/09/19,11:39:28,14,09,1, 12.0,1,1, 17.232, 10654.516, 400.010, 52853.448 24/09/19,11:39:28,15,09,1, 12.0,1,1, 17.232, 10654.534, 400.036, 52853.443 24/09/19,11:39:28,16,09,1, 12.0,1,1, 17.232, 10654.510, 400.003, 52853.471 24/09/19,11:39:28,17,09,1, 12.0,1,1, 17.232, 10654.519, 400.015, 52853.533 24/09/19,11:39:28,18,09,1, 12.0,1,1, 17.232, 10654.514, 399.997, 52853.529 24/09/19,11:39:28,19,09,1, 12.0,1,1, 17.232, 10654.539, 399.992, 52853.445 24/09/19,11:39:29,00,09,1, 11.9,1,1, 17.233, 10654.533, 399.992, 52853.445 24/09/19,11:39:29,01,09,1, 11.9,1,1, 17.233, 10654.517, 400.011, 52853.487 24/09/19,11:39:29,02,09,1, 11.9,1,1, 17.233, 10654.541, 400.019, 52853.438 24/09/19,11:39:29,03,09,1, 11.9,1,1, 17.233, 10654.521, 400.000, 52853.559 24/09/19,11:39:29,04,09,1, 11.9,1,1, 17.233, 10654.522, 399.976, 52853.464 24/09/19,11:39:29,05,09,1, 11.9,1,1, 17.233, 10654.534, 400.005, 52853.543 24/09/19,11:39:29,06,09,1, 11.9,1,1, 17.233, 10654.499, 399.995, 52853.472 24/09/19,11:39:29,07,09,1, 11.9,1,1, 17.233, 10654.515, 399.993, 52853.485 24/09/19,11:39:29,08,09,1, 11.9,1,1, 17.233, 10654.512, 399.978, 52853.573 24/09/19,11:39:29,09,09,1, 11.9,1,1, 17.233, 10654.520, 399.984, 52853.538 24/09/19,11:39:29,10,09,1, 11.9,1,1, 17.233, 10654.516, 399.988, 52853.527 24/09/19,11:39:29,11,09,1, 11.9,1,1, 17.233, 10654.522, 399.979, 52853.565 24/09/19,11:39:29,12,09,1, 11.9,1,1, 17.233, 10654.500, 399.993, 52853.506 24/09/19,11:39:29,13,09,1, 11.9,1,1, 17.233, 10654.507, 399.960, 52853.584 24/09/19,11:39:29,14,09,1, 11.9,1,1, 17.233, 10654.529, 399.989, 52853.536 24/09/19,11:39:29,15,09,1, 11.9,1,1, 17.233, 10654.518, 399.978, 52853.538 24/09/19,11:39:29,16,09,1, 11.9,1,1, 17.233, 10654.518, 399.989, 52853.585 24/09/19,11:39:29,17,09,1, 11.9,1,1, 17.233, 10654.495, 399.981, 52853.519 24/09/19,11:39:29,18,09,1, 11.9,1,1, 17.233, 10654.500, 399.982, 52853.548 24/09/19,11:39:29,19,09,1, 11.9,1,1, 17.233, 10654.486, 399.979, 52853.581 24/09/19,11:39:30,00,09,1, 11.9,1,1, 17.230, 10654.483, 399.979, 52853.581 24/09/19,11:39:30,01,09,1, 11.9,1,1, 17.230, 10654.511, 399.957, 52853.650 24/09/19,11:39:30,02,09,1, 11.9,1,1, 17.230, 10654.513, 399.962, 52853.566 24/09/19,11:39:30,03,09,1, 11.9,1,1, 17.230, 10654.524, 399.956, 52853.559 24/09/19,11:39:30,04,09,1, 11.9,1,1, 17.230, 10654.486, 399.956, 52853.571 24/09/19,11:39:30,05,09,1, 11.9,1,1, 17.230, 10654.480, 399.977, 52853.565 24/09/19,11:39:30,06,09,1, 11.9,1,1, 17.230, 10654.500, 399.950, 52853.575 24/09/19,11:39:30,07,09,1, 11.9,1,1, 17.230, 10654.463, 399.971, 52853.562 24/09/19,11:39:30,08,09,1, 11.9,1,1, 17.230, 10654.493, 399.966, 52853.559 24/09/19,11:39:30,09,09,1, 11.9,1,1, 17.230, 10654.487, 399.946, 52853.571 24/09/19,11:39:30,10,09,1, 11.9,1,1, 17.230, 10654.472, 399.944, 52853.574 24/09/19,11:39:30,11,09,1, 11.9,1,1, 17.230, 10654.467, 399.945, 52853.577 24/09/19,11:39:30,12,09,1, 11.9,1,1, 17.230, 10654.466, 399.936, 52853.548 24/09/19,11:39:30,13,09,1, 11.9,1,1, 17.230, 10654.446, 399.982, 52853.581 24/09/19,11:39:30,14,09,1, 11.9,1,1, 17.230, 10654.461, 399.929, 52853.578 24/09/19,11:39:30,15,09,1, 11.9,1,1, 17.230, 10654.484, 399.967, 52853.584 24/09/19,11:39:30,16,09,1, 11.9,1,1, 17.230, 10654.458, 399.932, 52853.603 24/09/19,11:39:30,17,09,1, 11.9,1,1, 17.230, 10654.453, 399.940, 52853.578 24/09/19,11:39:30,18,09,1, 11.9,1,1, 17.230, 10654.479, 399.962, 52853.602 24/09/19,11:39:30,19,09,1, 11.9,1,1, 17.230, 10654.476, 399.937, 52853.610 24/09/19,11:39:31,00,09,1, 11.9,1,1, 17.233, 10654.474, 399.937, 52853.610 24/09/19,11:39:31,01,09,1, 11.9,1,1, 17.233, 10654.450, 399.941, 52853.614 24/09/19,11:39:31,02,09,1, 11.9,1,1, 17.233, 10654.458, 399.939, 52853.624 24/09/19,11:39:31,03,09,1, 11.9,1,1, 17.233, 10654.445, 399.924, 52853.638 24/09/19,11:39:31,04,09,1, 11.9,1,1, 17.233, 10654.450, 399.936, 52853.575 24/09/19,11:39:31,05,09,1, 11.9,1,1, 17.233, 10654.461, 399.932, 52853.618 24/09/19,11:39:31,06,09,1, 11.9,1,1, 17.233, 10654.458, 399.944, 52853.633 24/09/19,11:39:31,07,09,1, 11.9,1,1, 17.233, 10654.445, 399.909, 52853.655 24/09/19,11:39:31,08,09,1, 11.9,1,1, 17.233, 10654.459, 399.926, 52853.649 24/09/19,11:39:31,09,09,1, 11.9,1,1, 17.233, 10654.471, 399.968, 52853.654 24/09/19,11:39:31,10,09,1, 11.9,1,1, 17.233, 10654.451, 399.938, 52853.684 24/09/19,11:39:31,11,09,1, 11.9,1,1, 17.233, 10654.470, 399.945, 52853.646 24/09/19,11:39:31,12,09,1, 11.9,1,1, 17.233, 10654.464, 399.937, 52853.659 24/09/19,11:39:31,13,09,1, 11.9,1,1, 17.233, 10654.467, 399.935, 52853.636 24/09/19,11:39:31,14,09,1, 11.9,1,1, 17.233, 10654.470, 399.918, 52853.645 24/09/19,11:39:31,15,09,1, 11.9,1,1, 17.233, 10654.453, 399.947, 52853.629 24/09/19,11:39:31,16,09,1, 11.9,1,1, 17.233, 10654.473, 399.937, 52853.653 24/09/19,11:39:31,17,09,1, 11.9,1,1, 17.233, 10654.478, 399.907, 52853.683 24/09/19,11:39:31,18,09,1, 11.9,1,1, 17.233, 10654.455, 399.937, 52853.676 24/09/19,11:39:31,19,09,1, 11.9,1,1, 17.233, 10654.458, 399.893, 52853.524 24/09/19,11:39:32,00,09,1, 11.9,1,1, 17.227, 10654.458, 399.893, 52853.524 24/09/19,11:39:32,01,09,1, 11.9,1,1, 17.227, 10654.468, 399.916, 52853.715 24/09/19,11:39:32,02,09,1, 11.9,1,1, 17.227, 10654.469, 399.896, 52853.692 24/09/19,11:39:32,03,09,1, 11.9,1,1, 17.227, 10654.464, 399.929, 52853.712 24/09/19,11:39:32,04,09,1, 11.9,1,1, 17.227, 10654.472, 399.933, 52853.675 24/09/19,11:39:32,05,09,1, 11.9,1,1, 17.227, 10654.446, 399.931, 52853.702 24/09/19,11:39:32,06,09,1, 11.9,1,1, 17.227, 10654.460, 399.923, 52853.730 24/09/19,11:39:32,07,09,1, 11.9,1,1, 17.227, 10654.458, 399.914, 52853.716 24/09/19,11:39:32,08,09,1, 11.9,1,1, 17.227, 10654.455, 399.919, 52853.708 24/09/19,11:39:32,09,09,1, 11.9,1,1, 17.227, 10654.447, 399.956, 52853.709 24/09/19,11:39:32,10,09,1, 11.9,1,1, 17.227, 10654.430, 399.894, 52853.712 24/09/19,11:39:32,11,09,1, 11.9,1,1, 17.227, 10654.438, 399.896, 52853.712 24/09/19,11:39:32,12,09,1, 11.9,1,1, 17.227, 10654.464, 399.897, 52853.704 24/09/19,11:39:32,13,09,1, 11.9,1,1, 17.227, 10654.471, 399.914, 52853.746 24/09/19,11:39:32,14,09,1, 11.9,1,1, 17.227, 10654.465, 399.912, 52853.734 24/09/19,11:39:32,15,09,1, 11.9,1,1, 17.227, 10654.441, 399.896, 52853.701 24/09/19,11:39:32,16,09,1, 11.9,1,1, 17.227, 10654.447, 399.923, 52853.727 24/09/19,11:39:32,17,09,1, 11.9,1,1, 17.227, 10654.432, 399.894, 52853.737 24/09/19,11:39:32,18,09,1, 11.9,1,1, 17.227, 10654.431, 399.922, 52853.697 24/09/19,11:39:32,19,09,1, 11.9,1,1, 17.227, 10654.446, 399.910, 52853.794 24/09/19,11:39:33,00,11,1, 11.9,1,1, 17.229, 10654.441, 399.910, 52853.794 24/09/19,11:39:33,01,11,1, 11.9,1,1, 17.229, 10654.425, 399.908, 52853.741 24/09/19,11:39:33,02,11,1, 11.9,1,1, 17.229, 10654.431, 399.905, 52853.787 24/09/19,11:39:33,03,11,1, 11.9,1,1, 17.229, 10654.422, 399.892, 52853.716 24/09/19,11:39:33,04,11,1, 11.9,1,1, 17.229, 10654.449, 399.895, 52853.761 24/09/19,11:39:33,05,11,1, 11.9,1,1, 17.229, 10654.419, 399.913, 52853.723 24/09/19,11:39:33,06,11,1, 11.9,1,1, 17.229, 10654.444, 399.899, 52853.718 24/09/19,11:39:33,07,11,1, 11.9,1,1, 17.229, 10654.430, 399.902, 52853.757 24/09/19,11:39:33,08,11,1, 11.9,1,1, 17.229, 10654.429, 399.896, 52853.783 24/09/19,11:39:33,09,11,1, 11.9,1,1, 17.229, 10654.436, 399.903, 52853.787 24/09/19,11:39:33,10,11,1, 11.9,1,1, 17.229, 10654.448, 399.885, 52853.791 24/09/19,11:39:33,11,11,1, 11.9,1,1, 17.229, 10654.437, 399.896, 52853.788 24/09/19,11:39:33,12,11,1, 11.9,1,1, 17.229, 10654.430, 399.884, 52853.806 24/09/19,11:39:33,13,11,1, 11.9,1,1, 17.229, 10654.433, 399.893, 52853.795 24/09/19,11:39:33,14,11,1, 11.9,1,1, 17.229, 10654.440, 399.887, 52853.821 24/09/19,11:39:33,15,11,1, 11.9,1,1, 17.229, 10654.433, 399.864, 52853.735 24/09/19,11:39:33,16,11,1, 11.9,1,1, 17.229, 10654.447, 399.852, 52853.765 24/09/19,11:39:33,17,11,1, 11.9,1,1, 17.229, 10654.455, 399.881, 52853.834 24/09/19,11:39:33,18,11,1, 11.9,1,1, 17.229, 10654.450, 399.868, 52853.827 24/09/19,11:39:33,19,11,1, 11.9,1,1, 17.229, 10654.437, 399.882, 52853.871 24/09/19,11:39:34,00,11,1, 11.9,1,1, 17.229, 10654.433, 399.882, 52853.871 24/09/19,11:39:34,01,11,1, 11.9,1,1, 17.229, 10654.435, 399.873, 52853.849 24/09/19,11:39:34,02,11,1, 11.9,1,1, 17.229, 10654.449, 399.861, 52853.781 24/09/19,11:39:34,03,11,1, 11.9,1,1, 17.229, 10654.419, 399.875, 52853.780 24/09/19,11:39:34,04,11,1, 11.9,1,1, 17.229, 10654.444, 399.854, 52853.818 24/09/19,11:39:34,05,11,1, 11.9,1,1, 17.229, 10654.454, 399.853, 52853.837 24/09/19,11:39:34,06,11,1, 11.9,1,1, 17.229, 10654.445, 399.848, 52853.829 24/09/19,11:39:34,07,11,1, 11.9,1,1, 17.229, 10654.435, 399.869, 52853.834 24/09/19,11:39:34,08,11,1, 11.9,1,1, 17.229, 10654.428, 399.853, 52853.822 24/09/19,11:39:34,09,11,1, 11.9,1,1, 17.229, 10654.421, 399.872, 52853.906 24/09/19,11:39:34,10,11,1, 11.9,1,1, 17.229, 10654.423, 399.855, 52853.810 24/09/19,11:39:34,11,11,1, 11.9,1,1, 17.229, 10654.418, 399.846, 52853.868 24/09/19,11:39:34,12,11,1, 11.9,1,1, 17.229, 10654.425, 399.851, 52853.848 24/09/19,11:39:34,13,11,1, 11.9,1,1, 17.229, 10654.404, 399.853, 52853.827 24/09/19,11:39:34,14,11,1, 11.9,1,1, 17.229, 10654.409, 399.847, 52853.809 24/09/19,11:39:34,15,11,1, 11.9,1,1, 17.229, 10654.430, 399.829, 52853.813 24/09/19,11:39:34,16,11,1, 11.9,1,1, 17.229, 10654.413, 399.845, 52853.879 24/09/19,11:39:34,17,11,1, 11.9,1,1, 17.229, 10654.435, 399.853, 52853.884 24/09/19,11:39:34,18,11,1, 11.9,1,1, 17.229, 10654.405, 399.845, 52853.863 24/09/19,11:39:34,19,11,1, 11.9,1,1, 17.229, 10654.424, 399.846, 52853.852 24/09/19,11:39:35,00,10,1, 11.9,1,1, 17.227, 10654.416, 399.846, 52853.852 24/09/19,11:39:35,01,10,1, 11.9,1,1, 17.227, 10654.403, 399.826, 52853.777 24/09/19,11:39:35,02,10,1, 11.9,1,1, 17.227, 10654.401, 399.813, 52853.816 24/09/19,11:39:35,03,10,1, 11.9,1,1, 17.227, 10654.416, 399.829, 52853.831 24/09/19,11:39:35,04,10,1, 11.9,1,1, 17.227, 10654.444, 399.838, 52853.790 24/09/19,11:39:35,05,10,1, 11.9,1,1, 17.227, 10654.404, 399.858, 52853.853 24/09/19,11:39:35,06,10,1, 11.9,1,1, 17.227, 10654.407, 399.830, 52853.831 24/09/19,11:39:35,07,10,1, 11.9,1,1, 17.227, 10654.403, 399.861, 52853.912 24/09/19,11:39:35,08,10,1, 11.9,1,1, 17.227, 10654.408, 399.836, 52853.824 24/09/19,11:39:35,09,10,1, 11.9,1,1, 17.227, 10654.415, 399.860, 52853.835 24/09/19,11:39:35,10,10,1, 11.9,1,1, 17.227, 10654.412, 399.849, 52853.882 24/09/19,11:39:35,11,10,1, 11.9,1,1, 17.227, 10654.423, 399.849, 52853.930 24/09/19,11:39:35,12,10,1, 11.9,1,1, 17.227, 10654.415, 399.879, 52853.964 24/09/19,11:39:35,13,10,1, 11.9,1,1, 17.227, 10654.412, 399.842, 52853.936 24/09/19,11:39:35,14,10,1, 11.9,1,1, 17.227, 10654.405, 399.850, 52853.952 24/09/19,11:39:35,15,10,1, 11.9,1,1, 17.227, 10654.416, 399.828, 52853.912 24/09/19,11:39:35,16,10,1, 11.9,1,1, 17.227, 10654.436, 399.821, 52853.857 24/09/19,11:39:35,17,10,1, 11.9,1,1, 17.227, 10654.414, 399.830, 52853.892 24/09/19,11:39:35,18,10,1, 11.9,1,1, 17.227, 10654.421, 399.815, 52853.836 24/09/19,11:39:35,19,10,1, 11.9,1,1, 17.227, 10654.409, 399.806, 52853.875 24/09/19,11:39:36,00,09,1, 11.8,1,1, 17.230, 10654.408, 399.806, 52853.875 24/09/19,11:39:36,01,09,1, 11.8,1,1, 17.230, 10654.439, 399.813, 52853.941 24/09/19,11:39:36,02,09,1, 11.8,1,1, 17.230, 10654.415, 399.826, 52853.975 24/09/19,11:39:36,03,09,1, 11.8,1,1, 17.230, 10654.405, 399.828, 52853.936 24/09/19,11:39:36,04,09,1, 11.8,1,1, 17.230, 10654.427, 399.804, 52853.924 24/09/19,11:39:36,05,09,1, 11.8,1,1, 17.230, 10654.447, 399.815, 52853.966 24/09/19,11:39:36,06,09,1, 11.8,1,1, 17.230, 10654.437, 399.799, 52853.928 24/09/19,11:39:36,07,09,1, 11.8,1,1, 17.230, 10654.422, 399.797, 52853.980 24/09/19,11:39:36,08,09,1, 11.8,1,1, 17.230, 10654.425, 399.824, 52853.974 24/09/19,11:39:36,09,09,1, 11.8,1,1, 17.230, 10654.414, 399.795, 52854.015 24/09/19,11:39:36,10,09,1, 11.8,1,1, 17.230, 10654.434, 399.810, 52853.953 24/09/19,11:39:36,11,09,1, 11.8,1,1, 17.230, 10654.429, 399.804, 52853.932 24/09/19,11:39:36,12,09,1, 11.8,1,1, 17.230, 10654.437, 399.799, 52853.968 24/09/19,11:39:36,13,09,1, 11.8,1,1, 17.230, 10654.442, 399.810, 52853.950 24/09/19,11:39:36,14,09,1, 11.8,1,1, 17.230, 10654.417, 399.787, 52854.002 24/09/19,11:39:36,15,09,1, 11.8,1,1, 17.230, 10654.429, 399.785, 52854.019 24/09/19,11:39:36,16,09,1, 11.8,1,1, 17.230, 10654.422, 399.786, 52853.955 24/09/19,11:39:36,17,09,1, 11.8,1,1, 17.230, 10654.437, 399.777, 52853.914 24/09/19,11:39:36,18,09,1, 11.8,1,1, 17.230, 10654.396, 399.785, 52853.935 24/09/19,11:39:36,19,09,1, 11.8,1,1, 17.230, 10654.406, 399.784, 52853.944 24/09/19,11:39:37,00,10,1, 12.0,1,1, 17.228, 10654.399, 399.784, 52853.944 24/09/19,11:39:37,01,10,1, 12.0,1,1, 17.228, 10654.387, 399.797, 52854.013 24/09/19,11:39:37,02,10,1, 12.0,1,1, 17.228, 10654.408, 399.783, 52854.022 24/09/19,11:39:37,03,10,1, 12.0,1,1, 17.228, 10654.419, 399.782, 52854.054 24/09/19,11:39:37,04,10,1, 12.0,1,1, 17.228, 10654.400, 399.787, 52853.965 24/09/19,11:39:37,05,10,1, 12.0,1,1, 17.228, 10654.404, 399.803, 52854.039 24/09/19,11:39:37,06,10,1, 12.0,1,1, 17.228, 10654.427, 399.801, 52854.012 24/09/19,11:39:37,07,10,1, 12.0,1,1, 17.228, 10654.380, 399.786, 52853.992 24/09/19,11:39:37,08,10,1, 12.0,1,1, 17.228, 10654.403, 399.798, 52854.045 24/09/19,11:39:37,09,10,1, 12.0,1,1, 17.228, 10654.397, 399.787, 52854.014 24/09/19,11:39:37,10,10,1, 12.0,1,1, 17.228, 10654.381, 399.795, 52854.047 24/09/19,11:39:37,11,10,1, 12.0,1,1, 17.228, 10654.383, 399.783, 52854.039 24/09/19,11:39:37,12,10,1, 12.0,1,1, 17.228, 10654.383, 399.784, 52854.040 24/09/19,11:39:37,13,10,1, 12.0,1,1, 17.228, 10654.383, 399.791, 52854.102 24/09/19,11:39:37,14,10,1, 12.0,1,1, 17.228, 10654.400, 399.761, 52854.111 24/09/19,11:39:37,15,10,1, 12.0,1,1, 17.228, 10654.397, 399.790, 52854.055 24/09/19,11:39:37,16,10,1, 12.0,1,1, 17.228, 10654.403, 399.776, 52854.035 24/09/19,11:39:37,17,10,1, 12.0,1,1, 17.228, 10654.398, 399.764, 52854.048 24/09/19,11:39:37,18,10,1, 12.0,1,1, 17.228, 10654.391, 399.763, 52854.076 24/09/19,11:39:37,19,10,1, 12.0,1,1, 17.228, 10654.400, 399.781, 52854.062 24/09/19,11:39:38,00,10,1, 12.0,1,1, 17.229, 10654.399, 399.781, 52854.062 24/09/19,11:39:38,01,10,1, 12.0,1,1, 17.229, 10654.407, 399.755, 52854.062 24/09/19,11:39:38,02,10,1, 12.0,1,1, 17.229, 10654.396, 399.760, 52854.084 24/09/19,11:39:38,03,10,1, 12.0,1,1, 17.229, 10654.382, 399.754, 52854.096 24/09/19,11:39:38,04,10,1, 12.0,1,1, 17.229, 10654.411, 399.726, 52854.090 24/09/19,11:39:38,05,10,1, 12.0,1,1, 17.229, 10654.391, 399.752, 52854.079 24/09/19,11:39:38,06,10,1, 12.0,1,1, 17.229, 10654.388, 399.733, 52854.109 24/09/19,11:39:38,07,10,1, 12.0,1,1, 17.229, 10654.416, 399.712, 52854.050 24/09/19,11:39:38,08,10,1, 12.0,1,1, 17.229, 10654.404, 399.706, 52854.075 24/09/19,11:39:38,09,10,1, 12.0,1,1, 17.229, 10654.379, 399.720, 52854.201 24/09/19,11:39:38,10,10,1, 12.0,1,1, 17.229, 10654.415, 399.694, 52854.062 24/09/19,11:39:38,11,10,1, 12.0,1,1, 17.229, 10654.439, 399.704, 52854.051 24/09/19,11:39:38,12,10,1, 12.0,1,1, 17.229, 10654.429, 399.727, 52854.113 24/09/19,11:39:38,13,10,1, 12.0,1,1, 17.229, 10654.391, 399.710, 52854.071 24/09/19,11:39:38,14,10,1, 12.0,1,1, 17.229, 10654.424, 399.735, 52854.097 24/09/19,11:39:38,15,10,1, 12.0,1,1, 17.229, 10654.414, 399.685, 52854.082 24/09/19,11:39:38,16,10,1, 12.0,1,1, 17.229, 10654.410, 399.681, 52854.098 24/09/19,11:39:38,17,10,1, 12.0,1,1, 17.229, 10654.405, 399.708, 52854.104 24/09/19,11:39:38,18,10,1, 12.0,1,1, 17.229, 10654.381, 399.678, 52854.017 24/09/19,11:39:38,19,10,1, 12.0,1,1, 17.229, 10654.401, 399.705, 52854.080 24/09/19,11:39:39,00,10,1, 11.9,1,1, 17.234, 10654.399, 399.705, 52854.080 24/09/19,11:39:39,01,10,1, 11.9,1,1, 17.234, 10654.404, 399.696, 52854.117 24/09/19,11:39:39,02,10,1, 11.9,1,1, 17.234, 10654.411, 399.710, 52854.059 24/09/19,11:39:39,03,10,1, 11.9,1,1, 17.234, 10654.401, 399.697, 52854.115 24/09/19,11:39:39,04,10,1, 11.9,1,1, 17.234, 10654.386, 399.659, 52854.109 24/09/19,11:39:39,05,10,1, 11.9,1,1, 17.234, 10654.419, 399.671, 52854.131 24/09/19,11:39:39,06,10,1, 11.9,1,1, 17.234, 10654.401, 399.698, 52854.125 24/09/19,11:39:39,07,10,1, 11.9,1,1, 17.234, 10654.420, 399.673, 52854.106 24/09/19,11:39:39,08,10,1, 11.9,1,1, 17.234, 10654.407, 399.645, 52854.175 24/09/19,11:39:39,09,10,1, 11.9,1,1, 17.234, 10654.411, 399.669, 52854.089 24/09/19,11:39:39,10,10,1, 11.9,1,1, 17.234, 10654.427, 399.672, 52854.186 24/09/19,11:39:39,11,10,1, 11.9,1,1, 17.234, 10654.404, 399.668, 52854.123 24/09/19,11:39:39,12,10,1, 11.9,1,1, 17.234, 10654.418, 399.678, 52854.182 24/09/19,11:39:39,13,10,1, 11.9,1,1, 17.234, 10654.404, 399.668, 52854.146 24/09/19,11:39:39,14,10,1, 11.9,1,1, 17.234, 10654.409, 399.663, 52854.187 24/09/19,11:39:39,15,10,1, 11.9,1,1, 17.234, 10654.426, 399.659, 52854.164 24/09/19,11:39:39,16,10,1, 11.9,1,1, 17.234, 10654.403, 399.657, 52854.094 24/09/19,11:39:39,17,10,1, 11.9,1,1, 17.234, 10654.426, 399.680, 52854.187 24/09/19,11:39:39,18,10,1, 11.9,1,1, 17.234, 10654.402, 399.653, 52854.134 24/09/19,11:39:39,19,10,1, 11.9,1,1, 17.234, 10654.417, 399.672, 52854.187 24/09/19,11:39:40,00,10,1, 11.9,1,1, 17.227, 10654.416, 399.672, 52854.187 24/09/19,11:39:40,01,10,1, 11.9,1,1, 17.227, 10654.434, 399.634, 52854.158 24/09/19,11:39:40,02,10,1, 11.9,1,1, 17.227, 10654.440, 399.660, 52854.198 24/09/19,11:39:40,03,10,1, 11.9,1,1, 17.227, 10654.436, 399.650, 52854.142 24/09/19,11:39:40,04,10,1, 11.9,1,1, 17.227, 10654.428, 399.607, 52854.111 24/09/19,11:39:40,05,10,1, 11.9,1,1, 17.227, 10654.425, 399.646, 52854.159 24/09/19,11:39:40,06,10,1, 11.9,1,1, 17.227, 10654.438, 399.630, 52854.163 24/09/19,11:39:40,07,10,1, 11.9,1,1, 17.227, 10654.449, 399.631, 52854.249 24/09/19,11:39:40,08,10,1, 11.9,1,1, 17.227, 10654.451, 399.623, 52854.152 24/09/19,11:39:40,09,10,1, 11.9,1,1, 17.227, 10654.457, 399.618, 52854.184 24/09/19,11:39:40,10,10,1, 11.9,1,1, 17.227, 10654.471, 399.617, 52854.178 24/09/19,11:39:40,11,10,1, 11.9,1,1, 17.227, 10654.450, 399.625, 52854.191 24/09/19,11:39:40,12,10,1, 11.9,1,1, 17.227, 10654.473, 399.620, 52854.172 24/09/19,11:39:40,13,10,1, 11.9,1,1, 17.227, 10654.462, 399.615, 52854.181 24/09/19,11:39:40,14,10,1, 11.9,1,1, 17.227, 10654.459, 399.618, 52854.210 24/09/19,11:39:40,15,10,1, 11.9,1,1, 17.227, 10654.493, 399.602, 52854.120 24/09/19,11:39:40,16,10,1, 11.9,1,1, 17.227, 10654.470, 399.607, 52854.157 24/09/19,11:39:40,17,10,1, 11.9,1,1, 17.227, 10654.483, 399.600, 52854.172 24/09/19,11:39:40,18,10,1, 11.9,1,1, 17.227, 10654.484, 399.581, 52854.235 24/09/19,11:39:40,19,10,1, 11.9,1,1, 17.227, 10654.502, 399.605, 52854.250 24/09/19,11:39:41,00,11,1, 12.0,1,1, 17.228, 10654.500, 399.605, 52854.250 24/09/19,11:39:41,01,11,1, 12.0,1,1, 17.228, 10654.478, 399.587, 52854.256 24/09/19,11:39:41,02,11,1, 12.0,1,1, 17.228, 10654.495, 399.605, 52854.231 24/09/19,11:39:41,03,11,1, 12.0,1,1, 17.228, 10654.490, 399.593, 52854.269 24/09/19,11:39:41,04,11,1, 12.0,1,1, 17.228, 10654.501, 399.590, 52854.292 24/09/19,11:39:41,05,11,1, 12.0,1,1, 17.228, 10654.499, 399.584, 52854.266 24/09/19,11:39:41,06,11,1, 12.0,1,1, 17.228, 10654.494, 399.605, 52854.241 24/09/19,11:39:41,07,11,1, 12.0,1,1, 17.228, 10654.474, 399.567, 52854.205 24/09/19,11:39:41,08,11,1, 12.0,1,1, 17.228, 10654.494, 399.563, 52854.226 24/09/19,11:39:41,09,11,1, 12.0,1,1, 17.228, 10654.469, 399.553, 52854.287 24/09/19,11:39:41,10,11,1, 12.0,1,1, 17.228, 10654.473, 399.571, 52854.286 24/09/19,11:39:41,11,11,1, 12.0,1,1, 17.228, 10654.490, 399.566, 52854.280 24/09/19,11:39:41,12,11,1, 12.0,1,1, 17.228, 10654.495, 399.568, 52854.286 24/09/19,11:39:41,13,11,1, 12.0,1,1, 17.228, 10654.466, 399.553, 52854.240 24/09/19,11:39:41,14,11,1, 12.0,1,1, 17.228, 10654.485, 399.553, 52854.256 24/09/19,11:39:41,15,11,1, 12.0,1,1, 17.228, 10654.475, 399.561, 52854.318 24/09/19,11:39:41,16,11,1, 12.0,1,1, 17.228, 10654.489, 399.549, 52854.289 24/09/19,11:39:41,17,11,1, 12.0,1,1, 17.228, 10654.503, 399.575, 52854.298 24/09/19,11:39:41,18,11,1, 12.0,1,1, 17.228, 10654.486, 399.527, 52854.262 24/09/19,11:39:41,19,11,1, 12.0,1,1, 17.228, 10654.486, 399.537, 52854.452 24/09/19,11:39:42,00,10,1, 12.0,1,1, 17.230, 10654.483, 399.537, 52854.452 24/09/19,11:39:42,01,10,1, 12.0,1,1, 17.230, 10654.472, 399.565, 52854.312 24/09/19,11:39:42,02,10,1, 12.0,1,1, 17.230, 10654.501, 399.550, 52854.273 24/09/19,11:39:42,03,10,1, 12.0,1,1, 17.230, 10654.493, 399.563, 52854.272 24/09/19,11:39:42,04,10,1, 12.0,1,1, 17.230, 10654.475, 399.529, 52854.279 24/09/19,11:39:42,05,10,1, 12.0,1,1, 17.230, 10654.499, 399.539, 52854.297 24/09/19,11:39:42,06,10,1, 12.0,1,1, 17.230, 10654.522, 399.552, 52854.287 24/09/19,11:39:42,07,10,1, 12.0,1,1, 17.230, 10654.497, 399.544, 52854.275 24/09/19,11:39:42,08,10,1, 12.0,1,1, 17.230, 10654.520, 399.528, 52854.310 24/09/19,11:39:42,09,10,1, 12.0,1,1, 17.230, 10654.510, 399.502, 52854.265 24/09/19,11:39:42,10,10,1, 12.0,1,1, 17.230, 10654.519, 399.534, 52854.323 24/09/19,11:39:42,11,10,1, 12.0,1,1, 17.230, 10654.527, 399.526, 52854.350 24/09/19,11:39:42,12,10,1, 12.0,1,1, 17.230, 10654.525, 399.522, 52854.303 24/09/19,11:39:42,13,10,1, 12.0,1,1, 17.230, 10654.538, 399.504, 52854.311 24/09/19,11:39:42,14,10,1, 12.0,1,1, 17.230, 10654.543, 399.482, 52854.287 24/09/19,11:39:42,15,10,1, 12.0,1,1, 17.230, 10654.547, 399.510, 52854.264 24/09/19,11:39:42,16,10,1, 12.0,1,1, 17.230, 10654.526, 399.508, 52854.305 24/09/19,11:39:42,17,10,1, 12.0,1,1, 17.230, 10654.527, 399.492, 52854.307 24/09/19,11:39:42,18,10,1, 12.0,1,1, 17.230, 10654.539, 399.522, 52854.370 24/09/19,11:39:42,19,10,1, 12.0,1,1, 17.230, 10654.540, 399.514, 52854.322 24/09/19,11:39:43,00,10,1, 11.9,1,1, 17.226, 10654.533, 399.514, 52854.322 24/09/19,11:39:43,01,10,1, 11.9,1,1, 17.226, 10654.533, 399.496, 52854.341 24/09/19,11:39:43,02,10,1, 11.9,1,1, 17.226, 10654.523, 399.500, 52854.336 24/09/19,11:39:43,03,10,1, 11.9,1,1, 17.226, 10654.508, 399.468, 52854.326 24/09/19,11:39:43,04,10,1, 11.9,1,1, 17.226, 10654.535, 399.479, 52854.386 24/09/19,11:39:43,05,10,1, 11.9,1,1, 17.226, 10654.540, 399.466, 52854.328 24/09/19,11:39:43,06,10,1, 11.9,1,1, 17.226, 10654.544, 399.486, 52854.364 24/09/19,11:39:43,07,10,1, 11.9,1,1, 17.226, 10654.541, 399.468, 52854.355 24/09/19,11:39:43,08,10,1, 11.9,1,1, 17.226, 10654.569, 399.462, 52854.371 24/09/19,11:39:43,09,10,1, 11.9,1,1, 17.226, 10654.544, 399.478, 52854.352 24/09/19,11:39:43,10,10,1, 11.9,1,1, 17.226, 10654.553, 399.482, 52854.359 24/09/19,11:39:43,11,10,1, 11.9,1,1, 17.226, 10654.556, 399.472, 52854.362 24/09/19,11:39:43,12,10,1, 11.9,1,1, 17.226, 10654.530, 399.447, 52854.412 24/09/19,11:39:43,13,10,1, 11.9,1,1, 17.226, 10654.553, 399.462, 52854.320 24/09/19,11:39:43,14,10,1, 11.9,1,1, 17.226, 10654.581, 399.477, 52854.298 24/09/19,11:39:43,15,10,1, 11.9,1,1, 17.226, 10654.562, 399.447, 52854.338 24/09/19,11:39:43,16,10,1, 11.9,1,1, 17.226, 10654.565, 399.456, 52854.391 24/09/19,11:39:43,17,10,1, 11.9,1,1, 17.226, 10654.562, 399.444, 52854.400 24/09/19,11:39:43,18,10,1, 11.9,1,1, 17.226, 10654.564, 399.447, 52854.401 24/09/19,11:39:43,19,10,1, 11.9,1,1, 17.226, 10654.565, 399.487, 52854.429 24/09/19,11:39:44,00,10,1, 12.0,1,1, 17.227, 10654.558, 399.487, 52854.429 24/09/19,11:39:44,01,10,1, 12.0,1,1, 17.227, 10654.582, 399.439, 52854.435 24/09/19,11:39:44,02,10,1, 12.0,1,1, 17.227, 10654.578, 399.434, 52854.428 24/09/19,11:39:44,03,10,1, 12.0,1,1, 17.227, 10654.600, 399.453, 52854.423 24/09/19,11:39:44,04,10,1, 12.0,1,1, 17.227, 10654.584, 399.471, 52854.400 24/09/19,11:39:44,05,10,1, 12.0,1,1, 17.227, 10654.592, 399.438, 52854.446 24/09/19,11:39:44,06,10,1, 12.0,1,1, 17.227, 10654.600, 399.445, 52854.441 24/09/19,11:39:44,07,10,1, 12.0,1,1, 17.227, 10654.607, 399.426, 52854.468 24/09/19,11:39:44,08,10,1, 12.0,1,1, 17.227, 10654.576, 399.424, 52854.421 24/09/19,11:39:44,09,10,1, 12.0,1,1, 17.227, 10654.559, 399.425, 52854.459 24/09/19,11:39:44,10,10,1, 12.0,1,1, 17.227, 10654.574, 399.436, 52854.477 24/09/19,11:39:44,11,10,1, 12.0,1,1, 17.227, 10654.597, 399.416, 52854.425 24/09/19,11:39:44,12,10,1, 12.0,1,1, 17.227, 10654.571, 399.419, 52854.513 24/09/19,11:39:44,13,10,1, 12.0,1,1, 17.227, 10654.564, 399.410, 52854.425 24/09/19,11:39:44,14,10,1, 12.0,1,1, 17.227, 10654.583, 399.422, 52854.425 24/09/19,11:39:44,15,10,1, 12.0,1,1, 17.227, 10654.583, 399.420, 52854.460 24/09/19,11:39:44,16,10,1, 12.0,1,1, 17.227, 10654.592, 399.446, 52854.503 24/09/19,11:39:44,17,10,1, 12.0,1,1, 17.227, 10654.576, 399.435, 52854.414 24/09/19,11:39:44,18,10,1, 12.0,1,1, 17.227, 10654.552, 399.426, 52854.476 24/09/19,11:39:44,19,10,1, 12.0,1,1, 17.227, 10654.581, 399.413, 52854.463 24/09/19,11:39:45,00,10,1, 11.9,1,1, 17.230, 10654.575, 399.413, 52854.463 24/09/19,11:39:45,01,10,1, 11.9,1,1, 17.230, 10654.576, 399.414, 52854.588 24/09/19,11:39:45,02,10,1, 11.9,1,1, 17.230, 10654.612, 399.413, 52854.477 24/09/19,11:39:45,03,10,1, 11.9,1,1, 17.230, 10654.570, 399.441, 52854.495 24/09/19,11:39:45,04,10,1, 11.9,1,1, 17.230, 10654.589, 399.423, 52854.447 24/09/19,11:39:45,05,10,1, 11.9,1,1, 17.230, 10654.602, 399.418, 52854.439 24/09/19,11:39:45,06,10,1, 11.9,1,1, 17.230, 10654.587, 399.413, 52854.478 24/09/19,11:39:45,07,10,1, 11.9,1,1, 17.230, 10654.574, 399.390, 52854.502 24/09/19,11:39:45,08,10,1, 11.9,1,1, 17.230, 10654.577, 399.417, 52854.461 24/09/19,11:39:45,09,10,1, 11.9,1,1, 17.230, 10654.590, 399.395, 52854.462 24/09/19,11:39:45,10,10,1, 11.9,1,1, 17.230, 10654.593, 399.383, 52854.455 24/09/19,11:39:45,11,10,1, 11.9,1,1, 17.230, 10654.565, 399.398, 52854.515 24/09/19,11:39:45,12,10,1, 11.9,1,1, 17.230, 10654.581, 399.391, 52854.490 24/09/19,11:39:45,13,10,1, 11.9,1,1, 17.230, 10654.586, 399.377, 52854.456 24/09/19,11:39:45,14,10,1, 11.9,1,1, 17.230, 10654.588, 399.403, 52854.471 24/09/19,11:39:45,15,10,1, 11.9,1,1, 17.230, 10654.580, 399.402, 52854.523 24/09/19,11:39:45,16,10,1, 11.9,1,1, 17.230, 10654.590, 399.399, 52854.493 24/09/19,11:39:45,17,10,1, 11.9,1,1, 17.230, 10654.586, 399.411, 52854.552 24/09/19,11:39:45,18,10,1, 11.9,1,1, 17.230, 10654.589, 399.409, 52854.497 24/09/19,11:39:45,19,10,1, 11.9,1,1, 17.230, 10654.592, 399.391, 52854.526 24/09/19,11:39:46,00,10,1, 11.8,1,1, 17.230, 10654.591, 399.391, 52854.526 24/09/19,11:39:46,01,10,1, 11.8,1,1, 17.230, 10654.569, 399.409, 52854.525 24/09/19,11:39:46,02,10,1, 11.8,1,1, 17.230, 10654.595, 399.390, 52854.526 24/09/19,11:39:46,03,10,1, 11.8,1,1, 17.230, 10654.588, 399.400, 52854.557 24/09/19,11:39:46,04,10,1, 11.8,1,1, 17.230, 10654.592, 399.385, 52854.470 24/09/19,11:39:46,05,10,1, 11.8,1,1, 17.230, 10654.595, 399.391, 52854.559 24/09/19,11:39:46,06,10,1, 11.8,1,1, 17.230, 10654.593, 399.388, 52854.518 24/09/19,11:39:46,07,10,1, 11.8,1,1, 17.230, 10654.574, 399.385, 52854.615 24/09/19,11:39:46,08,10,1, 11.8,1,1, 17.230, 10654.609, 399.387, 52854.558 24/09/19,11:39:46,09,10,1, 11.8,1,1, 17.230, 10654.598, 399.396, 52854.611 24/09/19,11:39:46,10,10,1, 11.8,1,1, 17.230, 10654.594, 399.370, 52854.640 24/09/19,11:39:46,11,10,1, 11.8,1,1, 17.230, 10654.589, 399.387, 52854.584 24/09/19,11:39:46,12,10,1, 11.8,1,1, 17.230, 10654.604, 399.385, 52854.572 24/09/19,11:39:46,13,10,1, 11.8,1,1, 17.230, 10654.599, 399.377, 52854.578 24/09/19,11:39:46,14,10,1, 11.8,1,1, 17.230, 10654.580, 399.368, 52854.581 24/09/19,11:39:46,15,10,1, 11.8,1,1, 17.230, 10654.603, 399.362, 52854.518 24/09/19,11:39:46,16,10,1, 11.8,1,1, 17.230, 10654.604, 399.347, 52854.590 24/09/19,11:39:46,17,10,1, 11.8,1,1, 17.230, 10654.565, 399.351, 52854.588 24/09/19,11:39:46,18,10,1, 11.8,1,1, 17.230, 10654.580, 399.360, 52854.649 24/09/19,11:39:46,19,10,1, 11.8,1,1, 17.230, 10654.571, 399.359, 52854.599 24/09/19,11:39:47,00,09,1, 11.9,1,1, 17.230, 10654.566, 399.359, 52854.599 24/09/19,11:39:47,01,09,1, 11.9,1,1, 17.230, 10654.594, 399.344, 52854.605 24/09/19,11:39:47,02,09,1, 11.9,1,1, 17.230, 10654.564, 399.352, 52854.630 24/09/19,11:39:47,03,09,1, 11.9,1,1, 17.230, 10654.593, 399.374, 52854.626 24/09/19,11:39:47,04,09,1, 11.9,1,1, 17.230, 10654.598, 399.341, 52854.615 24/09/19,11:39:47,05,09,1, 11.9,1,1, 17.230, 10654.552, 399.365, 52854.649 24/09/19,11:39:47,06,09,1, 11.9,1,1, 17.230, 10654.587, 399.323, 52854.551 24/09/19,11:39:47,07,09,1, 11.9,1,1, 17.230, 10654.579, 399.338, 52854.643 24/09/19,11:39:47,08,09,1, 11.9,1,1, 17.230, 10654.586, 399.351, 52854.553 24/09/19,11:39:47,09,09,1, 11.9,1,1, 17.230, 10654.588, 399.347, 52854.585 24/09/19,11:39:47,10,09,1, 11.9,1,1, 17.230, 10654.587, 399.351, 52854.642 24/09/19,11:39:47,11,09,1, 11.9,1,1, 17.230, 10654.589, 399.358, 52854.615 24/09/19,11:39:47,12,09,1, 11.9,1,1, 17.230, 10654.561, 399.353, 52854.664 24/09/19,11:39:47,13,09,1, 11.9,1,1, 17.230, 10654.593, 399.342, 52854.657 24/09/19,11:39:47,14,09,1, 11.9,1,1, 17.230, 10654.604, 399.344, 52854.571 24/09/19,11:39:47,15,09,1, 11.9,1,1, 17.230, 10654.568, 399.342, 52854.648 24/09/19,11:39:47,16,09,1, 11.9,1,1, 17.230, 10654.582, 399.327, 52854.563 24/09/19,11:39:47,17,09,1, 11.9,1,1, 17.230, 10654.603, 399.344, 52854.718 24/09/19,11:39:47,18,09,1, 11.9,1,1, 17.230, 10654.535, 399.336, 52854.643 24/09/19,11:39:47,19,09,1, 11.9,1,1, 17.230, 10654.580, 399.353, 52854.726 24/09/19,11:39:48,00,09,1, 11.8,1,1, 17.225, 10654.575, 399.353, 52854.726 24/09/19,11:39:48,01,09,1, 11.8,1,1, 17.225, 10654.599, 399.332, 52854.594 24/09/19,11:39:48,02,09,1, 11.8,1,1, 17.225, 10654.610, 399.349, 52854.598 24/09/19,11:39:48,03,09,1, 11.8,1,1, 17.225, 10654.589, 399.339, 52854.619 24/09/19,11:39:48,04,09,1, 11.8,1,1, 17.225, 10654.573, 399.324, 52854.686 24/09/19,11:39:48,05,09,1, 11.8,1,1, 17.225, 10654.569, 399.324, 52854.607 24/09/19,11:39:48,06,09,1, 11.8,1,1, 17.225, 10654.571, 399.333, 52854.613 24/09/19,11:39:48,07,09,1, 11.8,1,1, 17.225, 10654.577, 399.330, 52854.638 24/09/19,11:39:48,08,09,1, 11.8,1,1, 17.225, 10654.547, 399.300, 52854.689 24/09/19,11:39:48,09,09,1, 11.8,1,1, 17.225, 10654.585, 399.329, 52854.665 24/09/19,11:39:48,10,09,1, 11.8,1,1, 17.225, 10654.561, 399.328, 52854.626 24/09/19,11:39:48,11,09,1, 11.8,1,1, 17.225, 10654.593, 399.312, 52854.677 24/09/19,11:39:48,12,09,1, 11.8,1,1, 17.225, 10654.557, 399.309, 52854.628 24/09/19,11:39:48,13,09,1, 11.8,1,1, 17.225, 10654.549, 399.305, 52854.718 24/09/19,11:39:48,14,09,1, 11.8,1,1, 17.225, 10654.565, 399.317, 52854.582 24/09/19,11:39:48,15,09,1, 11.8,1,1, 17.225, 10654.564, 399.299, 52854.611 24/09/19,11:39:48,16,09,1, 11.8,1,1, 17.225, 10654.554, 399.311, 52854.646 24/09/19,11:39:48,17,09,1, 11.8,1,1, 17.225, 10654.576, 399.309, 52854.611 24/09/19,11:39:48,18,09,1, 11.8,1,1, 17.225, 10654.578, 399.271, 52854.686 24/09/19,11:39:48,19,09,1, 11.8,1,1, 17.225, 10654.580, 399.305, 52854.661 24/09/19,11:39:49,00,10,1, 11.8,1,1, 17.228, 10654.575, 399.305, 52854.661 24/09/19,11:39:49,01,10,1, 11.8,1,1, 17.228, 10654.564, 399.334, 52854.700 24/09/19,11:39:49,02,10,1, 11.8,1,1, 17.228, 10654.553, 399.291, 52854.655 24/09/19,11:39:49,03,10,1, 11.8,1,1, 17.228, 10654.571, 399.293, 52854.688 24/09/19,11:39:49,04,10,1, 11.8,1,1, 17.228, 10654.563, 399.291, 52854.693 24/09/19,11:39:49,05,10,1, 11.8,1,1, 17.228, 10654.557, 399.287, 52854.636 24/09/19,11:39:49,06,10,1, 11.8,1,1, 17.228, 10654.559, 399.256, 52854.673 24/09/19,11:39:49,07,10,1, 11.8,1,1, 17.228, 10654.573, 399.282, 52854.634 24/09/19,11:39:49,08,10,1, 11.8,1,1, 17.228, 10654.533, 399.260, 52854.712 24/09/19,11:39:49,09,10,1, 11.8,1,1, 17.228, 10654.548, 399.291, 52854.741 24/09/19,11:39:49,10,10,1, 11.8,1,1, 17.228, 10654.552, 399.280, 52854.757 24/09/19,11:39:49,11,10,1, 11.8,1,1, 17.228, 10654.533, 399.263, 52854.675 24/09/19,11:39:49,12,10,1, 11.8,1,1, 17.228, 10654.531, 399.288, 52854.772 24/09/19,11:39:49,13,10,1, 11.8,1,1, 17.228, 10654.541, 399.280, 52854.723 24/09/19,11:39:49,14,10,1, 11.8,1,1, 17.228, 10654.546, 399.290, 52854.693 24/09/19,11:39:49,15,10,1, 11.8,1,1, 17.228, 10654.546, 399.280, 52854.707 24/09/19,11:39:49,16,10,1, 11.8,1,1, 17.228, 10654.553, 399.255, 52854.722 24/09/19,11:39:49,17,10,1, 11.8,1,1, 17.228, 10654.557, 399.251, 52854.694 24/09/19,11:39:49,18,10,1, 11.8,1,1, 17.228, 10654.526, 399.268, 52854.681 24/09/19,11:39:49,19,10,1, 11.8,1,1, 17.228, 10654.548, 399.278, 52854.733 24/09/19,11:39:50,00,10,1, 11.8,1,1, 17.229, 10654.541, 399.278, 52854.733 24/09/19,11:39:50,01,10,1, 11.8,1,1, 17.229, 10654.519, 399.275, 52854.694 24/09/19,11:39:50,02,10,1, 11.8,1,1, 17.229, 10654.521, 399.275, 52854.778 24/09/19,11:39:50,03,10,1, 11.8,1,1, 17.229, 10654.526, 399.260, 52854.745 24/09/19,11:39:50,04,10,1, 11.8,1,1, 17.229, 10654.513, 399.239, 52854.725 24/09/19,11:39:50,05,10,1, 11.8,1,1, 17.229, 10654.534, 399.270, 52854.717 24/09/19,11:39:50,06,10,1, 11.8,1,1, 17.229, 10654.536, 399.248, 52854.719 24/09/19,11:39:50,07,10,1, 11.8,1,1, 17.229, 10654.519, 399.260, 52854.758 24/09/19,11:39:50,08,10,1, 11.8,1,1, 17.229, 10654.534, 399.269, 52854.761 24/09/19,11:39:50,09,10,1, 11.8,1,1, 17.229, 10654.541, 399.266, 52854.750 24/09/19,11:39:50,10,10,1, 11.8,1,1, 17.229, 10654.555, 399.271, 52854.731 24/09/19,11:39:50,11,10,1, 11.8,1,1, 17.229, 10654.535, 399.272, 52854.758 24/09/19,11:39:50,12,10,1, 11.8,1,1, 17.229, 10654.543, 399.259, 52854.758 24/09/19,11:39:50,13,10,1, 11.8,1,1, 17.229, 10654.517, 399.272, 52854.765 24/09/19,11:39:50,14,10,1, 11.8,1,1, 17.229, 10654.528, 399.249, 52854.769 24/09/19,11:39:50,15,10,1, 11.8,1,1, 17.229, 10654.520, 399.276, 52854.796 24/09/19,11:39:50,16,10,1, 11.8,1,1, 17.229, 10654.532, 399.284, 52854.803 24/09/19,11:39:50,17,10,1, 11.8,1,1, 17.229, 10654.518, 399.262, 52854.771 24/09/19,11:39:50,18,10,1, 11.8,1,1, 17.229, 10654.550, 399.284, 52854.778 24/09/19,11:39:50,19,10,1, 11.8,1,1, 17.229, 10654.528, 399.299, 52854.777 24/09/19,11:39:51,00,10,1, 11.9,1,1, 17.229, 10654.525, 399.299, 52854.777 24/09/19,11:39:51,01,10,1, 11.9,1,1, 17.229, 10654.512, 399.276, 52854.808 24/09/19,11:39:51,02,10,1, 11.9,1,1, 17.229, 10654.510, 399.249, 52854.814 24/09/19,11:39:51,03,10,1, 11.9,1,1, 17.229, 10654.524, 399.270, 52854.810 24/09/19,11:39:51,04,10,1, 11.9,1,1, 17.229, 10654.544, 399.247, 52854.821 24/09/19,11:39:51,05,10,1, 11.9,1,1, 17.229, 10654.518, 399.250, 52854.867 24/09/19,11:39:51,06,10,1, 11.9,1,1, 17.229, 10654.531, 399.249, 52854.782 24/09/19,11:39:51,07,10,1, 11.9,1,1, 17.229, 10654.535, 399.266, 52854.747 24/09/19,11:39:51,08,10,1, 11.9,1,1, 17.229, 10654.516, 399.250, 52854.790 24/09/19,11:39:51,09,10,1, 11.9,1,1, 17.229, 10654.540, 399.260, 52854.784 24/09/19,11:39:51,10,10,1, 11.9,1,1, 17.229, 10654.499, 399.265, 52854.838 24/09/19,11:39:51,11,10,1, 11.9,1,1, 17.229, 10654.508, 399.265, 52854.802 24/09/19,11:39:51,12,10,1, 11.9,1,1, 17.229, 10654.532, 399.221, 52854.828 24/09/19,11:39:51,13,10,1, 11.9,1,1, 17.229, 10654.535, 399.269, 52854.856 24/09/19,11:39:51,14,10,1, 11.9,1,1, 17.229, 10654.535, 399.238, 52854.875 24/09/19,11:39:51,15,10,1, 11.9,1,1, 17.229, 10654.512, 399.256, 52854.838 24/09/19,11:39:51,16,10,1, 11.9,1,1, 17.229, 10654.531, 399.264, 52854.820 24/09/19,11:39:51,17,10,1, 11.9,1,1, 17.229, 10654.516, 399.264, 52854.870 24/09/19,11:39:51,18,10,1, 11.9,1,1, 17.229, 10654.524, 399.240, 52854.847 24/09/19,11:39:51,19,10,1, 11.9,1,1, 17.229, 10654.541, 399.264, 52854.854 24/09/19,11:39:52,00,10,1, 11.9,1,1, 17.229, 10654.541, 399.264, 52854.854 24/09/19,11:39:52,01,10,1, 11.9,1,1, 17.229, 10654.545, 399.254, 52854.856 24/09/19,11:39:52,02,10,1, 11.9,1,1, 17.229, 10654.544, 399.232, 52854.842 24/09/19,11:39:52,03,10,1, 11.9,1,1, 17.229, 10654.547, 399.265, 52854.879 24/09/19,11:39:52,04,10,1, 11.9,1,1, 17.229, 10654.566, 399.239, 52854.859 24/09/19,11:39:52,05,10,1, 11.9,1,1, 17.229, 10654.557, 399.254, 52854.900 24/09/19,11:39:52,06,10,1, 11.9,1,1, 17.229, 10654.541, 399.256, 52854.890 24/09/19,11:39:52,07,10,1, 11.9,1,1, 17.229, 10654.546, 399.247, 52854.879 24/09/19,11:39:52,08,10,1, 11.9,1,1, 17.229, 10654.563, 399.264, 52854.890 24/09/19,11:39:52,09,10,1, 11.9,1,1, 17.229, 10654.562, 399.253, 52854.942 24/09/19,11:39:52,10,10,1, 11.9,1,1, 17.229, 10654.541, 399.248, 52854.870 24/09/19,11:39:52,11,10,1, 11.9,1,1, 17.229, 10654.562, 399.255, 52854.933 24/09/19,11:39:52,12,10,1, 11.9,1,1, 17.229, 10654.568, 399.243, 52854.897 24/09/19,11:39:52,13,10,1, 11.9,1,1, 17.229, 10654.562, 399.227, 52854.873 24/09/19,11:39:52,14,10,1, 11.9,1,1, 17.229, 10654.571, 399.238, 52854.890 24/09/19,11:39:52,15,10,1, 11.9,1,1, 17.229, 10654.580, 399.245, 52854.940 24/09/19,11:39:52,16,10,1, 11.9,1,1, 17.229, 10654.571, 399.236, 52854.969 24/09/19,11:39:52,17,10,1, 11.9,1,1, 17.229, 10654.569, 399.229, 52854.903 24/09/19,11:39:52,18,10,1, 11.9,1,1, 17.229, 10654.582, 399.244, 52854.942 24/09/19,11:39:52,19,10,1, 11.9,1,1, 17.229, 10654.584, 399.248, 52854.968 24/09/19,11:39:53,00,10,1, 12.0,1,1, 17.227, 10654.583, 399.248, 52854.968 24/09/19,11:39:53,01,10,1, 12.0,1,1, 17.227, 10654.587, 399.241, 52854.893 24/09/19,11:39:53,02,10,1, 12.0,1,1, 17.227, 10654.593, 399.255, 52854.934 24/09/19,11:39:53,03,10,1, 12.0,1,1, 17.227, 10654.589, 399.245, 52854.943 24/09/19,11:39:53,04,10,1, 12.0,1,1, 17.227, 10654.617, 399.229, 52854.971 24/09/19,11:39:53,05,10,1, 12.0,1,1, 17.227, 10654.570, 399.225, 52854.975 24/09/19,11:39:53,06,10,1, 12.0,1,1, 17.227, 10654.600, 399.242, 52854.919 24/09/19,11:39:53,07,10,1, 12.0,1,1, 17.227, 10654.594, 399.258, 52854.962 24/09/19,11:39:53,08,10,1, 12.0,1,1, 17.227, 10654.599, 399.226, 52854.954 24/09/19,11:39:53,09,10,1, 12.0,1,1, 17.227, 10654.607, 399.249, 52854.979 24/09/19,11:39:53,10,10,1, 12.0,1,1, 17.227, 10654.602, 399.256, 52854.923 24/09/19,11:39:53,11,10,1, 12.0,1,1, 17.227, 10654.589, 399.245, 52854.908 24/09/19,11:39:53,12,10,1, 12.0,1,1, 17.227, 10654.595, 399.238, 52855.003 24/09/19,11:39:53,13,10,1, 12.0,1,1, 17.227, 10654.595, 399.263, 52854.950 24/09/19,11:39:53,14,10,1, 12.0,1,1, 17.227, 10654.621, 399.239, 52854.975 24/09/19,11:39:53,15,10,1, 12.0,1,1, 17.227, 10654.599, 399.252, 52855.026 24/09/19,11:39:53,16,10,1, 12.0,1,1, 17.227, 10654.637, 399.239, 52854.976 24/09/19,11:39:53,17,10,1, 12.0,1,1, 17.227, 10654.596, 399.249, 52855.034 24/09/19,11:39:53,18,10,1, 12.0,1,1, 17.227, 10654.625, 399.225, 52854.984 24/09/19,11:39:53,19,10,1, 12.0,1,1, 17.227, 10654.626, 399.227, 52854.957 24/09/19,11:39:54,00,09,1, 11.9,1,1, 17.228, 10654.625, 399.227, 52854.957 24/09/19,11:39:54,01,09,1, 11.9,1,1, 17.228, 10654.627, 399.221, 52854.950 24/09/19,11:39:54,02,09,1, 11.9,1,1, 17.228, 10654.635, 399.234, 52854.988 24/09/19,11:39:54,03,09,1, 11.9,1,1, 17.228, 10654.617, 399.229, 52854.984 24/09/19,11:39:54,04,09,1, 11.9,1,1, 17.228, 10654.635, 399.245, 52855.012 24/09/19,11:39:54,05,09,1, 11.9,1,1, 17.228, 10654.637, 399.264, 52855.036 24/09/19,11:39:54,06,09,1, 11.9,1,1, 17.228, 10654.612, 399.246, 52855.027 24/09/19,11:39:54,07,09,1, 11.9,1,1, 17.228, 10654.633, 399.240, 52854.974 24/09/19,11:39:54,08,09,1, 11.9,1,1, 17.228, 10654.639, 399.244, 52855.059 24/09/19,11:39:54,09,09,1, 11.9,1,1, 17.228, 10654.670, 399.262, 52855.034 24/09/19,11:39:54,10,09,1, 11.9,1,1, 17.228, 10654.647, 399.253, 52854.990 24/09/19,11:39:54,11,09,1, 11.9,1,1, 17.228, 10654.637, 399.259, 52854.956 24/09/19,11:39:54,12,09,1, 11.9,1,1, 17.228, 10654.641, 399.259, 52854.956 24/09/19,11:39:54,13,09,1, 11.9,1,1, 17.228, 10654.641, 399.256, 52855.053 24/09/19,11:39:54,14,09,1, 11.9,1,1, 17.228, 10654.641, 399.259, 52855.050 24/09/19,11:39:54,15,09,1, 11.9,1,1, 17.228, 10654.640, 399.236, 52854.972 24/09/19,11:39:54,16,09,1, 11.9,1,1, 17.228, 10654.644, 399.257, 52855.031 24/09/19,11:39:54,17,09,1, 11.9,1,1, 17.228, 10654.633, 399.242, 52855.003 24/09/19,11:39:54,18,09,1, 11.9,1,1, 17.228, 10654.654, 399.245, 52855.010 24/09/19,11:39:54,19,09,1, 11.9,1,1, 17.228, 10654.632, 399.249, 52854.982 24/09/19,11:39:55,00,09,1, 11.9,1,1, 17.232, 10654.625, 399.249, 52854.982 24/09/19,11:39:55,01,09,1, 11.9,1,1, 17.232, 10654.663, 399.260, 52854.996 24/09/19,11:39:55,02,09,1, 11.9,1,1, 17.232, 10654.636, 399.234, 52855.048 24/09/19,11:39:55,03,09,1, 11.9,1,1, 17.232, 10654.646, 399.244, 52855.034 24/09/19,11:39:55,04,09,1, 11.9,1,1, 17.232, 10654.655, 399.238, 52855.007 24/09/19,11:39:55,05,09,1, 11.9,1,1, 17.232, 10654.664, 399.233, 52855.051 24/09/19,11:39:55,06,09,1, 11.9,1,1, 17.232, 10654.663, 399.213, 52854.997 24/09/19,11:39:55,07,09,1, 11.9,1,1, 17.232, 10654.639, 399.240, 52855.056 24/09/19,11:39:55,08,09,1, 11.9,1,1, 17.232, 10654.648, 399.217, 52855.040 24/09/19,11:39:55,09,09,1, 11.9,1,1, 17.232, 10654.675, 399.249, 52855.094 24/09/19,11:39:55,10,09,1, 11.9,1,1, 17.232, 10654.656, 399.226, 52855.093 24/09/19,11:39:55,11,09,1, 11.9,1,1, 17.232, 10654.665, 399.221, 52855.069 24/09/19,11:39:55,12,09,1, 11.9,1,1, 17.232, 10654.659, 399.207, 52855.127 24/09/19,11:39:55,13,09,1, 11.9,1,1, 17.232, 10654.640, 399.224, 52855.032 24/09/19,11:39:55,14,09,1, 11.9,1,1, 17.232, 10654.659, 399.268, 52855.108 24/09/19,11:39:55,15,09,1, 11.9,1,1, 17.232, 10654.649, 399.229, 52855.088 24/09/19,11:39:55,16,09,1, 11.9,1,1, 17.232, 10654.649, 399.226, 52855.064 24/09/19,11:39:55,17,09,1, 11.9,1,1, 17.232, 10654.667, 399.256, 52855.086 24/09/19,11:39:55,18,09,1, 11.9,1,1, 17.232, 10654.673, 399.242, 52855.054 24/09/19,11:39:55,19,09,1, 11.9,1,1, 17.232, 10654.646, 399.254, 52855.098 24/09/19,11:39:56,00,10,1, 11.8,1,1, 17.230, 10654.641, 399.254, 52855.098 24/09/19,11:39:56,01,10,1, 11.8,1,1, 17.230, 10654.688, 399.231, 52855.111 24/09/19,11:39:56,02,10,1, 11.8,1,1, 17.230, 10654.669, 399.245, 52855.068 24/09/19,11:39:56,03,10,1, 11.8,1,1, 17.230, 10654.672, 399.225, 52855.024 24/09/19,11:39:56,04,10,1, 11.8,1,1, 17.230, 10654.670, 399.218, 52855.023 24/09/19,11:39:56,05,10,1, 11.8,1,1, 17.230, 10654.677, 399.211, 52855.052 24/09/19,11:39:56,06,10,1, 11.8,1,1, 17.230, 10654.672, 399.239, 52855.111 24/09/19,11:39:56,07,10,1, 11.8,1,1, 17.230, 10654.655, 399.228, 52855.020 24/09/19,11:39:56,08,10,1, 11.8,1,1, 17.230, 10654.705, 399.209, 52855.017 24/09/19,11:39:56,09,10,1, 11.8,1,1, 17.230, 10654.670, 399.241, 52855.062 24/09/19,11:39:56,10,10,1, 11.8,1,1, 17.230, 10654.682, 399.219, 52855.023 24/09/19,11:39:56,11,10,1, 11.8,1,1, 17.230, 10654.673, 399.203, 52855.061 24/09/19,11:39:56,12,10,1, 11.8,1,1, 17.230, 10654.688, 399.218, 52855.084 24/09/19,11:39:56,13,10,1, 11.8,1,1, 17.230, 10654.677, 399.224, 52855.087 24/09/19,11:39:56,14,10,1, 11.8,1,1, 17.230, 10654.668, 399.239, 52855.145 24/09/19,11:39:56,15,10,1, 11.8,1,1, 17.230, 10654.669, 399.215, 52855.106 24/09/19,11:39:56,16,10,1, 11.8,1,1, 17.230, 10654.676, 399.224, 52855.108 24/09/19,11:39:56,17,10,1, 11.8,1,1, 17.230, 10654.682, 399.202, 52855.145 24/09/19,11:39:56,18,10,1, 11.8,1,1, 17.230, 10654.661, 399.187, 52855.172 24/09/19,11:39:56,19,10,1, 11.8,1,1, 17.230, 10654.677, 399.178, 52855.119 24/09/19,11:39:57,00,08,1, 11.9,1,1, 17.230, 10654.675, 399.178, 52855.119 24/09/19,11:39:57,01,08,1, 11.9,1,1, 17.230, 10654.676, 399.208, 52855.136 24/09/19,11:39:57,02,08,1, 11.9,1,1, 17.230, 10654.690, 399.248, 52855.317 24/09/19,11:39:57,03,08,1, 11.9,1,1, 17.230, 10654.680, 399.272, 52855.438 24/09/19,11:39:57,04,08,1, 11.9,1,1, 17.230, 10654.660, 399.247, 52855.423 24/09/19,11:39:57,05,08,1, 11.9,1,1, 17.230, 10654.680, 399.236, 52855.349 24/09/19,11:39:57,06,08,1, 11.9,1,1, 17.230, 10654.688, 399.251, 52855.383 24/09/19,11:39:57,07,08,1, 11.9,1,1, 17.230, 10654.687, 399.255, 52855.453 24/09/19,11:39:57,08,08,1, 11.9,1,1, 17.230, 10654.664, 399.255, 52855.364 24/09/19,11:39:57,09,08,1, 11.9,1,1, 17.230, 10654.676, 399.259, 52855.441 24/09/19,11:39:57,10,08,1, 11.9,1,1, 17.230, 10654.678, 399.269, 52855.464 24/09/19,11:39:57,11,08,1, 11.9,1,1, 17.230, 10654.682, 399.267, 52855.474 24/09/19,11:39:57,12,08,1, 11.9,1,1, 17.230, 10654.675, 399.251, 52855.427 24/09/19,11:39:57,13,08,1, 11.9,1,1, 17.230, 10654.657, 399.267, 52855.488 24/09/19,11:39:57,14,08,1, 11.9,1,1, 17.230, 10654.665, 399.247, 52855.355 24/09/19,11:39:57,15,08,1, 11.9,1,1, 17.230, 10654.686, 399.254, 52855.437 24/09/19,11:39:57,16,08,1, 11.9,1,1, 17.230, 10654.682, 399.242, 52855.410 24/09/19,11:39:57,17,08,1, 11.9,1,1, 17.230, 10654.689, 399.267, 52855.425 24/09/19,11:39:57,18,08,1, 11.9,1,1, 17.230, 10654.693, 399.265, 52855.446 24/09/19,11:39:57,19,08,1, 11.9,1,1, 17.230, 10654.686, 399.234, 52855.442 24/09/19,11:39:58,00,10,1, 11.9,1,1, 17.230, 10654.683, 399.234, 52855.442 24/09/19,11:39:58,01,10,1, 11.9,1,1, 17.230, 10654.671, 399.271, 52855.452 24/09/19,11:39:58,02,10,1, 11.9,1,1, 17.230, 10654.672, 399.278, 52855.467 24/09/19,11:39:58,03,10,1, 11.9,1,1, 17.230, 10654.681, 399.257, 52855.449 24/09/19,11:39:58,04,10,1, 11.9,1,1, 17.230, 10654.676, 399.282, 52855.454 24/09/19,11:39:58,05,10,1, 11.9,1,1, 17.230, 10654.681, 399.255, 52855.410 24/09/19,11:39:58,06,10,1, 11.9,1,1, 17.230, 10654.683, 399.261, 52855.462 24/09/19,11:39:58,07,10,1, 11.9,1,1, 17.230, 10654.718, 399.262, 52855.457 24/09/19,11:39:58,08,10,1, 11.9,1,1, 17.230, 10654.682, 399.273, 52855.472 24/09/19,11:39:58,09,10,1, 11.9,1,1, 17.230, 10654.683, 399.261, 52855.464 24/09/19,11:39:58,10,10,1, 11.9,1,1, 17.230, 10654.719, 399.240, 52855.418 24/09/19,11:39:58,11,10,1, 11.9,1,1, 17.230, 10654.700, 399.258, 52855.445 24/09/19,11:39:58,12,10,1, 11.9,1,1, 17.230, 10654.680, 399.246, 52855.454 24/09/19,11:39:58,13,10,1, 11.9,1,1, 17.230, 10654.701, 399.241, 52855.486 24/09/19,11:39:58,14,10,1, 11.9,1,1, 17.230, 10654.668, 399.246, 52855.476 24/09/19,11:39:58,15,10,1, 11.9,1,1, 17.230, 10654.678, 399.240, 52855.441 24/09/19,11:39:58,16,10,1, 11.9,1,1, 17.230, 10654.684, 399.252, 52855.472 24/09/19,11:39:58,17,10,1, 11.9,1,1, 17.230, 10654.693, 399.261, 52855.465 24/09/19,11:39:58,18,10,1, 11.9,1,1, 17.230, 10654.670, 399.268, 52855.497 24/09/19,11:39:58,19,10,1, 11.9,1,1, 17.230, 10654.695, 399.262, 52855.459 24/09/19,11:39:59,00,10,1, 11.9,1,1, 17.226, 10654.691, 399.262, 52855.459 24/09/19,11:39:59,01,10,1, 11.9,1,1, 17.226, 10654.712, 399.236, 52855.532 24/09/19,11:39:59,02,10,1, 11.9,1,1, 17.226, 10654.683, 399.215, 52855.443 24/09/19,11:39:59,03,10,1, 11.9,1,1, 17.226, 10654.687, 399.238, 52855.559 24/09/19,11:39:59,04,10,1, 11.9,1,1, 17.226, 10654.678, 399.240, 52855.507 24/09/19,11:39:59,05,10,1, 11.9,1,1, 17.226, 10654.679, 399.239, 52855.441 24/09/19,11:39:59,06,10,1, 11.9,1,1, 17.226, 10654.691, 399.230, 52855.506 24/09/19,11:39:59,07,10,1, 11.9,1,1, 17.226, 10654.712, 399.244, 52855.477 24/09/19,11:39:59,08,10,1, 11.9,1,1, 17.226, 10654.697, 399.240, 52855.571 24/09/19,11:39:59,09,10,1, 11.9,1,1, 17.226, 10654.705, 399.248, 52855.439 24/09/19,11:39:59,10,10,1, 11.9,1,1, 17.226, 10654.702, 399.231, 52855.530 24/09/19,11:39:59,11,10,1, 11.9,1,1, 17.226, 10654.694, 399.247, 52855.582 24/09/19,11:39:59,12,10,1, 11.9,1,1, 17.226, 10654.701, 399.215, 52855.569 24/09/19,11:39:59,13,10,1, 11.9,1,1, 17.226, 10654.685, 399.224, 52855.550 24/09/19,11:39:59,14,10,1, 11.9,1,1, 17.226, 10654.685, 399.216, 52855.480 24/09/19,11:39:59,15,10,1, 11.9,1,1, 17.226, 10654.706, 399.202, 52855.487 24/09/19,11:39:59,16,10,1, 11.9,1,1, 17.226, 10654.691, 399.205, 52855.624 24/09/19,11:39:59,17,10,1, 11.9,1,1, 17.226, 10654.691, 399.181, 52855.464 24/09/19,11:39:59,18,10,1, 11.9,1,1, 17.226, 10654.698, 399.212, 52855.502 24/09/19,11:39:59,19,10,1, 11.9,1,1, 17.226, 10654.726, 399.225, 52855.505 24/09/19,11:40:00,00,11,1, 11.8,1,1, 17.227, 10654.725, 399.225, 52855.505 24/09/19,11:40:00,01,11,1, 11.8,1,1, 17.227, 10654.697, 399.202, 52855.542 24/09/19,11:40:00,02,11,1, 11.8,1,1, 17.227, 10654.676, 399.147, 52855.306 24/09/19,11:40:00,03,11,1, 11.8,1,1, 17.227, 10654.712, 399.148, 52855.269 24/09/19,11:40:00,04,11,1, 11.8,1,1, 17.227, 10654.700, 399.140, 52855.264 24/09/19,11:40:00,05,11,1, 11.8,1,1, 17.227, 10654.656, 399.115, 52855.268 24/09/19,11:40:00,06,11,1, 11.8,1,1, 17.227, 10654.669, 399.132, 52855.291 24/09/19,11:40:00,07,11,1, 11.8,1,1, 17.227, 10654.659, 399.120, 52855.255 24/09/19,11:40:00,08,11,1, 11.8,1,1, 17.227, 10654.700, 399.140, 52855.316 24/09/19,11:40:00,09,11,1, 11.8,1,1, 17.227, 10654.699, 399.135, 52855.320 24/09/19,11:40:00,10,11,1, 11.8,1,1, 17.227, 10654.673, 399.136, 52855.329 24/09/19,11:40:00,11,11,1, 11.8,1,1, 17.227, 10654.693, 399.137, 52855.284 24/09/19,11:40:00,12,11,1, 11.8,1,1, 17.227, 10654.704, 399.120, 52855.334 24/09/19,11:40:00,13,11,1, 11.8,1,1, 17.227, 10654.675, 399.144, 52855.347 24/09/19,11:40:00,14,11,1, 11.8,1,1, 17.227, 10654.687, 399.149, 52855.363 24/09/19,11:40:00,15,11,1, 11.8,1,1, 17.227, 10654.691, 399.136, 52855.328 24/09/19,11:40:00,16,11,1, 11.8,1,1, 17.227, 10654.675, 399.125, 52855.342 24/09/19,11:40:00,17,11,1, 11.8,1,1, 17.227, 10654.702, 399.142, 52855.345 24/09/19,11:40:00,18,11,1, 11.8,1,1, 17.227, 10654.676, 399.119, 52855.358 24/09/19,11:40:00,19,11,1, 11.8,1,1, 17.227, 10654.689, 399.127, 52855.332 24/09/19,11:40:01,00,10,1, 11.9,1,1, 17.229, 10654.683, 399.127, 52855.332 24/09/19,11:40:01,01,10,1, 11.9,1,1, 17.229, 10654.686, 399.132, 52855.312 24/09/19,11:40:01,02,10,1, 11.9,1,1, 17.229, 10654.706, 399.106, 52855.361 24/09/19,11:40:01,03,10,1, 11.9,1,1, 17.229, 10654.699, 399.109, 52855.324 24/09/19,11:40:01,04,10,1, 11.9,1,1, 17.229, 10654.701, 399.137, 52855.358 24/09/19,11:40:01,05,10,1, 11.9,1,1, 17.229, 10654.713, 399.101, 52855.353 24/09/19,11:40:01,06,10,1, 11.9,1,1, 17.229, 10654.702, 399.132, 52855.344 24/09/19,11:40:01,07,10,1, 11.9,1,1, 17.229, 10654.716, 399.118, 52855.410 24/09/19,11:40:01,08,10,1, 11.9,1,1, 17.229, 10654.707, 399.097, 52855.325 24/09/19,11:40:01,09,10,1, 11.9,1,1, 17.229, 10654.716, 399.106, 52855.342 24/09/19,11:40:01,10,10,1, 11.9,1,1, 17.229, 10654.704, 399.095, 52855.390 24/09/19,11:40:01,11,10,1, 11.9,1,1, 17.229, 10654.710, 399.085, 52855.089 24/09/19,11:40:01,12,10,1, 11.9,1,1, 17.229, 10654.664, 399.104, 52855.356 24/09/19,11:40:01,13,10,1, 11.9,1,1, 17.229, 10654.698, 399.119, 52855.422 24/09/19,11:40:01,14,10,1, 11.9,1,1, 17.229, 10654.695, 399.106, 52855.431 24/09/19,11:40:01,15,10,1, 11.9,1,1, 17.229, 10654.723, 399.124, 52855.462 24/09/19,11:40:01,16,10,1, 11.9,1,1, 17.229, 10654.740, 399.099, 52855.389 24/09/19,11:40:01,17,10,1, 11.9,1,1, 17.229, 10654.727, 399.093, 52855.394 24/09/19,11:40:01,18,10,1, 11.9,1,1, 17.229, 10654.709, 399.101, 52855.379 24/09/19,11:40:01,19,10,1, 11.9,1,1, 17.229, 10654.729, 399.101, 52855.347 24/09/19,11:40:02,00,10,1, 11.9,1,1, 17.227, 10654.725, 399.101, 52855.347 24/09/19,11:40:02,01,10,1, 11.9,1,1, 17.227, 10654.719, 399.077, 52855.359 24/09/19,11:40:02,02,10,1, 11.9,1,1, 17.227, 10654.710, 399.084, 52855.380 24/09/19,11:40:02,03,10,1, 11.9,1,1, 17.227, 10654.709, 399.100, 52855.369 24/09/19,11:40:02,04,10,1, 11.9,1,1, 17.227, 10654.719, 399.076, 52855.382 24/09/19,11:40:02,05,10,1, 11.9,1,1, 17.227, 10654.735, 399.089, 52855.347 24/09/19,11:40:02,06,10,1, 11.9,1,1, 17.227, 10654.707, 399.113, 52855.431 24/09/19,11:40:02,07,10,1, 11.9,1,1, 17.227, 10654.734, 399.066, 52855.368 24/09/19,11:40:02,08,10,1, 11.9,1,1, 17.227, 10654.743, 399.102, 52855.409 24/09/19,11:40:02,09,10,1, 11.9,1,1, 17.227, 10654.736, 399.081, 52855.446 24/09/19,11:40:02,10,10,1, 11.9,1,1, 17.227, 10654.723, 399.058, 52855.380 24/09/19,11:40:02,11,10,1, 11.9,1,1, 17.227, 10654.759, 399.083, 52855.393 24/09/19,11:40:02,12,10,1, 11.9,1,1, 17.227, 10654.749, 399.051, 52855.413 24/09/19,11:40:02,13,10,1, 11.9,1,1, 17.227, 10654.736, 399.058, 52855.436 24/09/19,11:40:02,14,10,1, 11.9,1,1, 17.227, 10654.729, 399.055, 52855.411 24/09/19,11:40:02,15,10,1, 11.9,1,1, 17.227, 10654.740, 399.039, 52855.418 24/09/19,11:40:02,16,10,1, 11.9,1,1, 17.227, 10654.745, 399.043, 52855.428 24/09/19,11:40:02,17,10,1, 11.9,1,1, 17.227, 10654.738, 399.038, 52855.475 24/09/19,11:40:02,18,10,1, 11.9,1,1, 17.227, 10654.735, 399.056, 52855.450 24/09/19,11:40:02,19,10,1, 11.9,1,1, 17.227, 10654.742, 399.043, 52855.441 24/09/19,11:40:03,00,10,1, 11.9,1,1, 17.228, 10654.742, 399.043, 52855.441 24/09/19,11:40:03,01,10,1, 11.9,1,1, 17.228, 10654.723, 399.047, 52855.399 24/09/19,11:40:03,02,10,1, 11.9,1,1, 17.228, 10654.742, 399.021, 52855.417 24/09/19,11:40:03,03,10,1, 11.9,1,1, 17.228, 10654.742, 399.010, 52855.442 24/09/19,11:40:03,04,10,1, 11.9,1,1, 17.228, 10654.760, 399.030, 52855.450 24/09/19,11:40:03,05,10,1, 11.9,1,1, 17.228, 10654.755, 399.017, 52855.453 24/09/19,11:40:03,06,10,1, 11.9,1,1, 17.228, 10654.766, 399.003, 52855.407 24/09/19,11:40:03,07,10,1, 11.9,1,1, 17.228, 10654.769, 399.001, 52855.450 24/09/19,11:40:03,08,10,1, 11.9,1,1, 17.228, 10654.755, 399.011, 52855.488 24/09/19,11:40:03,09,10,1, 11.9,1,1, 17.228, 10654.750, 399.031, 52855.511 24/09/19,11:40:03,10,10,1, 11.9,1,1, 17.228, 10654.754, 399.024, 52855.408 24/09/19,11:40:03,11,10,1, 11.9,1,1, 17.228, 10654.744, 399.067, 52855.509 24/09/19,11:40:03,12,10,1, 11.9,1,1, 17.228, 10654.784, 399.039, 52855.402 24/09/19,11:40:03,13,10,1, 11.9,1,1, 17.228, 10654.764, 399.055, 52855.485 24/09/19,11:40:03,14,10,1, 11.9,1,1, 17.228, 10654.756, 399.049, 52855.510 24/09/19,11:40:03,15,10,1, 11.9,1,1, 17.228, 10654.760, 399.028, 52855.466 24/09/19,11:40:03,16,10,1, 11.9,1,1, 17.228, 10654.744, 399.052, 52855.491 24/09/19,11:40:03,17,10,1, 11.9,1,1, 17.228, 10654.727, 399.031, 52855.490 24/09/19,11:40:03,18,10,1, 11.9,1,1, 17.228, 10654.725, 399.040, 52855.440 24/09/19,11:40:03,19,10,1, 11.9,1,1, 17.228, 10654.753, 399.040, 52855.468 24/09/19,11:40:04,00,09,1, 11.9,1,1, 17.227, 10654.750, 399.040, 52855.468 24/09/19,11:40:04,01,09,1, 11.9,1,1, 17.227, 10654.752, 399.021, 52855.523 24/09/19,11:40:04,02,09,1, 11.9,1,1, 17.227, 10654.743, 399.035, 52855.554 24/09/19,11:40:04,03,09,1, 11.9,1,1, 17.227, 10654.753, 399.023, 52855.463 24/09/19,11:40:04,04,09,1, 11.9,1,1, 17.227, 10654.754, 399.023, 52855.556 24/09/19,11:40:04,05,09,1, 11.9,1,1, 17.227, 10654.750, 399.040, 52855.495 24/09/19,11:40:04,06,09,1, 11.9,1,1, 17.227, 10654.738, 398.993, 52855.479 24/09/19,11:40:04,07,09,1, 11.9,1,1, 17.227, 10654.739, 398.978, 52855.531 24/09/19,11:40:04,08,09,1, 11.9,1,1, 17.227, 10654.767, 398.985, 52855.490 24/09/19,11:40:04,09,09,1, 11.9,1,1, 17.227, 10654.749, 398.989, 52855.461 24/09/19,11:40:04,10,09,1, 11.9,1,1, 17.227, 10654.740, 399.003, 52855.585 24/09/19,11:40:04,11,09,1, 11.9,1,1, 17.227, 10654.744, 398.989, 52855.572 24/09/19,11:40:04,12,09,1, 11.9,1,1, 17.227, 10654.753, 398.986, 52855.520 24/09/19,11:40:04,13,09,1, 11.9,1,1, 17.227, 10654.721, 398.964, 52855.567 24/09/19,11:40:04,14,09,1, 11.9,1,1, 17.227, 10654.739, 398.971, 52855.531 24/09/19,11:40:04,15,09,1, 11.9,1,1, 17.227, 10654.731, 398.978, 52855.508 24/09/19,11:40:04,16,09,1, 11.9,1,1, 17.227, 10654.721, 398.980, 52855.546 24/09/19,11:40:04,17,09,1, 11.9,1,1, 17.227, 10654.711, 398.967, 52855.546 24/09/19,11:40:04,18,09,1, 11.9,1,1, 17.227, 10654.717, 398.985, 52855.543 24/09/19,11:40:04,19,09,1, 11.9,1,1, 17.227, 10654.707, 398.962, 52855.430 24/09/19,11:40:05,00,09,1, 11.9,1,1, 17.227, 10654.700, 398.962, 52855.430 24/09/19,11:40:05,01,09,1, 11.9,1,1, 17.227, 10654.720, 398.959, 52855.568 24/09/19,11:40:05,02,09,1, 11.9,1,1, 17.227, 10654.706, 398.972, 52855.538 24/09/19,11:40:05,03,09,1, 11.9,1,1, 17.227, 10654.708, 398.967, 52855.499 24/09/19,11:40:05,04,09,1, 11.9,1,1, 17.227, 10654.719, 398.966, 52855.463 24/09/19,11:40:05,05,09,1, 11.9,1,1, 17.227, 10654.723, 398.945, 52855.528 24/09/19,11:40:05,06,09,1, 11.9,1,1, 17.227, 10654.696, 398.981, 52855.525 24/09/19,11:40:05,07,09,1, 11.9,1,1, 17.227, 10654.705, 398.972, 52855.554 24/09/19,11:40:05,08,09,1, 11.9,1,1, 17.227, 10654.733, 398.956, 52855.467 24/09/19,11:40:05,09,09,1, 11.9,1,1, 17.227, 10654.716, 398.925, 52855.509 24/09/19,11:40:05,10,09,1, 11.9,1,1, 17.227, 10654.714, 398.940, 52855.561 24/09/19,11:40:05,11,09,1, 11.9,1,1, 17.227, 10654.702, 398.957, 52855.476 24/09/19,11:40:05,12,09,1, 11.9,1,1, 17.227, 10654.709, 398.960, 52855.545 24/09/19,11:40:05,13,09,1, 11.9,1,1, 17.227, 10654.713, 398.951, 52855.547 24/09/19,11:40:05,14,09,1, 11.9,1,1, 17.227, 10654.699, 398.934, 52855.539 24/09/19,11:40:05,15,09,1, 11.9,1,1, 17.227, 10654.717, 398.942, 52855.543 24/09/19,11:40:05,16,09,1, 11.9,1,1, 17.227, 10654.718, 398.941, 52855.536 24/09/19,11:40:05,17,09,1, 11.9,1,1, 17.227, 10654.726, 398.921, 52855.532 24/09/19,11:40:05,18,09,1, 11.9,1,1, 17.227, 10654.745, 398.921, 52855.514 24/09/19,11:40:05,19,09,1, 11.9,1,1, 17.227, 10654.727, 398.932, 52855.512 24/09/19,11:40:06,00,09,1, 11.9,1,1, 17.230, 10654.725, 398.932, 52855.512 24/09/19,11:40:06,01,09,1, 11.9,1,1, 17.230, 10654.735, 398.905, 52855.583 24/09/19,11:40:06,02,09,1, 11.9,1,1, 17.230, 10654.706, 398.925, 52855.519 24/09/19,11:40:06,03,09,1, 11.9,1,1, 17.230, 10654.739, 398.885, 52855.545 24/09/19,11:40:06,04,09,1, 11.9,1,1, 17.230, 10654.739, 398.894, 52855.604 24/09/19,11:40:06,05,09,1, 11.9,1,1, 17.230, 10654.707, 398.887, 52855.558 24/09/19,11:40:06,06,09,1, 11.9,1,1, 17.230, 10654.712, 398.913, 52855.600 24/09/19,11:40:06,07,09,1, 11.9,1,1, 17.230, 10654.706, 398.905, 52855.527 24/09/19,11:40:06,08,09,1, 11.9,1,1, 17.230, 10654.705, 398.914, 52855.551 24/09/19,11:40:06,09,09,1, 11.9,1,1, 17.230, 10654.702, 398.884, 52855.544 24/09/19,11:40:06,10,09,1, 11.9,1,1, 17.230, 10654.714, 398.866, 52855.574 24/09/19,11:40:06,11,09,1, 11.9,1,1, 17.230, 10654.734, 398.905, 52855.590 24/09/19,11:40:06,12,09,1, 11.9,1,1, 17.230, 10654.700, 398.918, 52855.624 24/09/19,11:40:06,13,09,1, 11.9,1,1, 17.230, 10654.701, 398.894, 52855.564 24/09/19,11:40:06,14,09,1, 11.9,1,1, 17.230, 10654.707, 398.894, 52855.551 24/09/19,11:40:06,15,09,1, 11.9,1,1, 17.230, 10654.699, 398.912, 52855.593 24/09/19,11:40:06,16,09,1, 11.9,1,1, 17.230, 10654.731, 398.898, 52855.559 24/09/19,11:40:06,17,09,1, 11.9,1,1, 17.230, 10654.730, 398.891, 52855.592 24/09/19,11:40:06,18,09,1, 11.9,1,1, 17.230, 10654.721, 398.902, 52855.600 24/09/19,11:40:06,19,09,1, 11.9,1,1, 17.230, 10654.733, 398.889, 52855.616 24/09/19,11:40:07,00,09,1, 11.9,1,1, 17.229, 10654.725, 398.889, 52855.616 24/09/19,11:40:07,01,09,1, 11.9,1,1, 17.229, 10654.705, 398.861, 52855.539 24/09/19,11:40:07,02,09,1, 11.9,1,1, 17.229, 10654.718, 398.883, 52855.608 24/09/19,11:40:07,03,09,1, 11.9,1,1, 17.229, 10654.686, 398.890, 52855.574 24/09/19,11:40:07,04,09,1, 11.9,1,1, 17.229, 10654.698, 398.869, 52855.662 24/09/19,11:40:07,05,09,1, 11.9,1,1, 17.229, 10654.694, 398.865, 52855.658 24/09/19,11:40:07,06,09,1, 11.9,1,1, 17.229, 10654.687, 398.867, 52855.618 24/09/19,11:40:07,07,09,1, 11.9,1,1, 17.229, 10654.704, 398.878, 52855.601 24/09/19,11:40:07,08,09,1, 11.9,1,1, 17.229, 10654.682, 398.876, 52855.597 24/09/19,11:40:07,09,09,1, 11.9,1,1, 17.229, 10654.690, 398.874, 52855.625 24/09/19,11:40:07,10,09,1, 11.9,1,1, 17.229, 10654.660, 398.863, 52855.638 24/09/19,11:40:07,11,09,1, 11.9,1,1, 17.229, 10654.656, 398.873, 52855.675 24/09/19,11:40:07,12,09,1, 11.9,1,1, 17.229, 10654.683, 398.868, 52855.634 24/09/19,11:40:07,13,09,1, 11.9,1,1, 17.229, 10654.677, 398.868, 52855.647 24/09/19,11:40:07,14,09,1, 11.9,1,1, 17.229, 10654.651, 398.875, 52855.582 24/09/19,11:40:07,15,09,1, 11.9,1,1, 17.229, 10654.685, 398.880, 52855.642 24/09/19,11:40:07,16,09,1, 11.9,1,1, 17.229, 10654.671, 398.872, 52855.661 24/09/19,11:40:07,17,09,1, 11.9,1,1, 17.229, 10654.686, 398.877, 52855.702 24/09/19,11:40:07,18,09,1, 11.9,1,1, 17.229, 10654.675, 398.866, 52855.657 24/09/19,11:40:07,19,09,1, 11.9,1,1, 17.229, 10654.660, 398.880, 52855.683 24/09/19,11:40:08,00,09,1, 11.9,1,1, 17.228, 10654.658, 398.880, 52855.683 24/09/19,11:40:08,01,09,1, 11.9,1,1, 17.228, 10654.683, 398.864, 52855.677 24/09/19,11:40:08,02,09,1, 11.9,1,1, 17.228, 10654.693, 398.846, 52855.637 24/09/19,11:40:08,03,09,1, 11.9,1,1, 17.228, 10654.695, 398.868, 52855.720 24/09/19,11:40:08,04,09,1, 11.9,1,1, 17.228, 10654.699, 398.839, 52855.701 24/09/19,11:40:08,05,09,1, 11.9,1,1, 17.228, 10654.694, 398.845, 52855.680 24/09/19,11:40:08,06,09,1, 11.9,1,1, 17.228, 10654.666, 398.850, 52855.639 24/09/19,11:40:08,07,09,1, 11.9,1,1, 17.228, 10654.704, 398.845, 52855.676 24/09/19,11:40:08,08,09,1, 11.9,1,1, 17.228, 10654.710, 398.835, 52855.680 24/09/19,11:40:08,09,09,1, 11.9,1,1, 17.228, 10654.711, 398.858, 52855.715 24/09/19,11:40:08,10,09,1, 11.9,1,1, 17.228, 10654.708, 398.829, 52855.719 24/09/19,11:40:08,11,09,1, 11.9,1,1, 17.228, 10654.728, 398.819, 52855.656 24/09/19,11:40:08,12,09,1, 11.9,1,1, 17.228, 10654.698, 398.842, 52855.673 24/09/19,11:40:08,13,09,1, 11.9,1,1, 17.228, 10654.705, 398.833, 52855.693 24/09/19,11:40:08,14,09,1, 11.9,1,1, 17.228, 10654.726, 398.832, 52855.710 24/09/19,11:40:08,15,09,1, 11.9,1,1, 17.228, 10654.722, 398.809, 52855.735 24/09/19,11:40:08,16,09,1, 11.9,1,1, 17.228, 10654.685, 398.828, 52855.674 24/09/19,11:40:08,17,09,1, 11.9,1,1, 17.228, 10654.751, 398.822, 52855.729 24/09/19,11:40:08,18,09,1, 11.9,1,1, 17.228, 10654.706, 398.821, 52855.702 24/09/19,11:40:08,19,09,1, 11.9,1,1, 17.228, 10654.715, 398.846, 52855.772 24/09/19,11:40:09,00,10,1, 11.9,1,1, 17.228, 10654.708, 398.846, 52855.772 24/09/19,11:40:09,01,10,1, 11.9,1,1, 17.228, 10654.710, 398.821, 52855.755 24/09/19,11:40:09,02,10,1, 11.9,1,1, 17.228, 10654.736, 398.831, 52855.682 24/09/19,11:40:09,03,10,1, 11.9,1,1, 17.228, 10654.737, 398.809, 52855.703 24/09/19,11:40:09,04,10,1, 11.9,1,1, 17.228, 10654.696, 398.830, 52855.692 24/09/19,11:40:09,05,10,1, 11.9,1,1, 17.228, 10654.718, 398.819, 52855.660 24/09/19,11:40:09,06,10,1, 11.9,1,1, 17.228, 10654.750, 398.802, 52855.654 24/09/19,11:40:09,07,10,1, 11.9,1,1, 17.228, 10654.728, 398.809, 52855.774 24/09/19,11:40:09,08,10,1, 11.9,1,1, 17.228, 10654.737, 398.788, 52855.690 24/09/19,11:40:09,09,10,1, 11.9,1,1, 17.228, 10654.734, 398.808, 52855.715 24/09/19,11:40:09,10,10,1, 11.9,1,1, 17.228, 10654.737, 398.813, 52855.699 24/09/19,11:40:09,11,10,1, 11.9,1,1, 17.228, 10654.750, 398.815, 52855.761 24/09/19,11:40:09,12,10,1, 11.9,1,1, 17.228, 10654.733, 398.793, 52855.733 24/09/19,11:40:09,13,10,1, 11.9,1,1, 17.228, 10654.733, 398.807, 52855.717 24/09/19,11:40:09,14,10,1, 11.9,1,1, 17.228, 10654.739, 398.804, 52855.758 24/09/19,11:40:09,15,10,1, 11.9,1,1, 17.228, 10654.752, 398.804, 52855.730 24/09/19,11:40:09,16,10,1, 11.9,1,1, 17.228, 10654.746, 398.794, 52855.739 24/09/19,11:40:09,17,10,1, 11.9,1,1, 17.228, 10654.745, 398.799, 52855.729 24/09/19,11:40:09,18,10,1, 11.9,1,1, 17.228, 10654.771, 398.793, 52855.718 24/09/19,11:40:09,19,10,1, 11.9,1,1, 17.228, 10654.756, 398.781, 52855.810 24/09/19,11:40:10,00,10,1, 12.0,1,1, 17.226, 10654.750, 398.781, 52855.810 24/09/19,11:40:10,01,10,1, 12.0,1,1, 17.226, 10654.767, 398.784, 52855.821 24/09/19,11:40:10,02,10,1, 12.0,1,1, 17.226, 10654.797, 398.781, 52855.781 24/09/19,11:40:10,03,10,1, 12.0,1,1, 17.226, 10654.762, 398.767, 52855.830 24/09/19,11:40:10,04,10,1, 12.0,1,1, 17.226, 10654.769, 398.777, 52855.753 24/09/19,11:40:10,05,10,1, 12.0,1,1, 17.226, 10654.747, 398.765, 52855.752 24/09/19,11:40:10,06,10,1, 12.0,1,1, 17.226, 10654.785, 398.746, 52855.716 24/09/19,11:40:10,07,10,1, 12.0,1,1, 17.226, 10654.763, 398.764, 52855.697 24/09/19,11:40:10,08,10,1, 12.0,1,1, 17.226, 10654.783, 398.763, 52855.749 24/09/19,11:40:10,09,10,1, 12.0,1,1, 17.226, 10654.729, 398.773, 52855.763 24/09/19,11:40:10,10,10,1, 12.0,1,1, 17.226, 10654.768, 398.767, 52855.769 24/09/19,11:40:10,11,10,1, 12.0,1,1, 17.226, 10654.743, 398.761, 52855.809 24/09/19,11:40:10,12,10,1, 12.0,1,1, 17.226, 10654.732, 398.769, 52855.790 24/09/19,11:40:10,13,10,1, 12.0,1,1, 17.226, 10654.755, 398.770, 52855.801 24/09/19,11:40:10,14,10,1, 12.0,1,1, 17.226, 10654.764, 398.778, 52855.790 24/09/19,11:40:10,15,10,1, 12.0,1,1, 17.226, 10654.751, 398.745, 52855.791 24/09/19,11:40:10,16,10,1, 12.0,1,1, 17.226, 10654.784, 398.740, 52855.753 24/09/19,11:40:10,17,10,1, 12.0,1,1, 17.226, 10654.754, 398.748, 52855.819 24/09/19,11:40:10,18,10,1, 12.0,1,1, 17.226, 10654.759, 398.744, 52855.778 24/09/19,11:40:10,19,10,1, 12.0,1,1, 17.226, 10654.768, 398.744, 52855.806 24/09/19,11:40:11,00,11,1, 11.9,1,1, 17.226, 10654.767, 398.744, 52855.806 24/09/19,11:40:11,01,11,1, 11.9,1,1, 17.226, 10654.785, 398.750, 52855.773 24/09/19,11:40:11,02,11,1, 11.9,1,1, 17.226, 10654.795, 398.741, 52855.796 24/09/19,11:40:11,03,11,1, 11.9,1,1, 17.226, 10654.801, 398.762, 52855.852 24/09/19,11:40:11,04,11,1, 11.9,1,1, 17.226, 10654.809, 398.739, 52855.813 24/09/19,11:40:11,05,11,1, 11.9,1,1, 17.226, 10654.791, 398.743, 52855.817 24/09/19,11:40:11,06,11,1, 11.9,1,1, 17.226, 10654.796, 398.750, 52855.820 24/09/19,11:40:11,07,11,1, 11.9,1,1, 17.226, 10654.787, 398.724, 52855.812 24/09/19,11:40:11,08,11,1, 11.9,1,1, 17.226, 10654.774, 398.710, 52855.838 24/09/19,11:40:11,09,11,1, 11.9,1,1, 17.226, 10654.784, 398.727, 52855.857 24/09/19,11:40:11,10,11,1, 11.9,1,1, 17.226, 10654.791, 398.711, 52855.787 24/09/19,11:40:11,11,11,1, 11.9,1,1, 17.226, 10654.782, 398.729, 52855.848 24/09/19,11:40:11,12,11,1, 11.9,1,1, 17.226, 10654.778, 398.718, 52855.782 24/09/19,11:40:11,13,11,1, 11.9,1,1, 17.226, 10654.806, 398.725, 52855.821 24/09/19,11:40:11,14,11,1, 11.9,1,1, 17.226, 10654.793, 398.695, 52855.813 24/09/19,11:40:11,15,11,1, 11.9,1,1, 17.226, 10654.811, 398.714, 52855.875 24/09/19,11:40:11,16,11,1, 11.9,1,1, 17.226, 10654.812, 398.741, 52855.902 24/09/19,11:40:11,17,11,1, 11.9,1,1, 17.226, 10654.814, 398.718, 52855.828 24/09/19,11:40:11,18,11,1, 11.9,1,1, 17.226, 10654.797, 398.725, 52855.933 24/09/19,11:40:11,19,11,1, 11.9,1,1, 17.226, 10654.834, 398.676, 52855.874 24/09/19,11:40:12,00,11,1, 11.9,1,1, 17.227, 10654.833, 398.676, 52855.874 24/09/19,11:40:12,01,11,1, 11.9,1,1, 17.227, 10654.793, 398.684, 52855.833 24/09/19,11:40:12,02,11,1, 11.9,1,1, 17.227, 10654.824, 398.691, 52855.804 24/09/19,11:40:12,03,11,1, 11.9,1,1, 17.227, 10654.804, 398.680, 52855.793 24/09/19,11:40:12,04,11,1, 11.9,1,1, 17.227, 10654.822, 398.695, 52856.007 24/09/19,11:40:12,05,11,1, 11.9,1,1, 17.227, 10654.819, 398.685, 52855.842 24/09/19,11:40:12,06,11,1, 11.9,1,1, 17.227, 10654.800, 398.674, 52855.872 24/09/19,11:40:12,07,11,1, 11.9,1,1, 17.227, 10654.810, 398.677, 52855.794 24/09/19,11:40:12,08,11,1, 11.9,1,1, 17.227, 10654.811, 398.649, 52855.859 24/09/19,11:40:12,09,11,1, 11.9,1,1, 17.227, 10654.817, 398.667, 52855.767 24/09/19,11:40:12,10,11,1, 11.9,1,1, 17.227, 10654.825, 398.683, 52856.007 24/09/19,11:40:12,11,11,1, 11.9,1,1, 17.227, 10654.841, 398.661, 52855.732 24/09/19,11:40:12,12,11,1, 11.9,1,1, 17.227, 10654.813, 398.663, 52855.841 24/09/19,11:40:12,13,11,1, 11.9,1,1, 17.227, 10654.835, 398.645, 52855.777 24/09/19,11:40:12,14,11,1, 11.9,1,1, 17.227, 10654.822, 398.650, 52855.846 24/09/19,11:40:12,15,11,1, 11.9,1,1, 17.227, 10654.789, 398.636, 52855.906 24/09/19,11:40:12,16,11,1, 11.9,1,1, 17.227, 10654.799, 398.632, 52855.875 24/09/19,11:40:12,17,11,1, 11.9,1,1, 17.227, 10654.794, 398.650, 52855.864 24/09/19,11:40:12,18,11,1, 11.9,1,1, 17.227, 10654.798, 398.642, 52855.891 24/09/19,11:40:12,19,11,1, 11.9,1,1, 17.227, 10654.780, 398.644, 52855.873 24/09/19,11:40:13,00,10,1, 11.9,1,1, 17.232, 10654.775, 398.644, 52855.873 24/09/19,11:40:13,01,10,1, 11.9,1,1, 17.232, 10654.811, 398.631, 52855.889 24/09/19,11:40:13,02,10,1, 11.9,1,1, 17.232, 10654.811, 398.608, 52855.707 24/09/19,11:40:13,03,10,1, 11.9,1,1, 17.232, 10654.846, 398.621, 52855.794 24/09/19,11:40:13,04,10,1, 11.9,1,1, 17.232, 10654.804, 398.582, 52855.897 24/09/19,11:40:13,05,10,1, 11.9,1,1, 17.232, 10654.836, 398.615, 52855.847 24/09/19,11:40:13,06,10,1, 11.9,1,1, 17.232, 10654.805, 398.597, 52855.862 24/09/19,11:40:13,07,10,1, 11.9,1,1, 17.232, 10654.784, 398.607, 52855.880 24/09/19,11:40:13,08,10,1, 11.9,1,1, 17.232, 10654.812, 398.599, 52855.888 24/09/19,11:40:13,09,10,1, 11.9,1,1, 17.232, 10654.807, 398.594, 52855.880 24/09/19,11:40:13,10,10,1, 11.9,1,1, 17.232, 10654.808, 398.613, 52855.908 24/09/19,11:40:13,11,10,1, 11.9,1,1, 17.232, 10654.807, 398.576, 52855.855 24/09/19,11:40:13,12,10,1, 11.9,1,1, 17.232, 10654.811, 398.583, 52855.887 24/09/19,11:40:13,13,10,1, 11.9,1,1, 17.232, 10654.802, 398.605, 52855.888 24/09/19,11:40:13,14,10,1, 11.9,1,1, 17.232, 10654.795, 398.561, 52855.863 24/09/19,11:40:13,15,10,1, 11.9,1,1, 17.232, 10654.770, 398.573, 52855.863 24/09/19,11:40:13,16,10,1, 11.9,1,1, 17.232, 10654.800, 398.578, 52855.938 24/09/19,11:40:13,17,10,1, 11.9,1,1, 17.232, 10654.787, 398.574, 52855.933 24/09/19,11:40:13,18,10,1, 11.9,1,1, 17.232, 10654.830, 398.592, 52855.917 24/09/19,11:40:13,19,10,1, 11.9,1,1, 17.232, 10654.804, 398.601, 52855.929 24/09/19,11:40:14,00,10,1, 11.9,1,1, 17.227, 10654.800, 398.601, 52855.929 24/09/19,11:40:14,01,10,1, 11.9,1,1, 17.227, 10654.809, 398.587, 52855.906 24/09/19,11:40:14,02,10,1, 11.9,1,1, 17.227, 10654.828, 398.590, 52855.911 24/09/19,11:40:14,03,10,1, 11.9,1,1, 17.227, 10654.837, 398.555, 52855.854 24/09/19,11:40:14,04,10,1, 11.9,1,1, 17.227, 10654.816, 398.548, 52855.966 24/09/19,11:40:14,05,10,1, 11.9,1,1, 17.227, 10654.806, 398.547, 52855.898 24/09/19,11:40:14,06,10,1, 11.9,1,1, 17.227, 10654.844, 398.559, 52855.970 24/09/19,11:40:14,07,10,1, 11.9,1,1, 17.227, 10654.835, 398.542, 52855.886 24/09/19,11:40:14,08,10,1, 11.9,1,1, 17.227, 10654.824, 398.535, 52855.985 24/09/19,11:40:14,09,10,1, 11.9,1,1, 17.227, 10654.830, 398.552, 52855.940 24/09/19,11:40:14,10,10,1, 11.9,1,1, 17.227, 10654.826, 398.536, 52855.913 24/09/19,11:40:14,11,10,1, 11.9,1,1, 17.227, 10654.855, 398.541, 52855.882 24/09/19,11:40:14,12,10,1, 11.9,1,1, 17.227, 10654.829, 398.556, 52855.896 24/09/19,11:40:14,13,10,1, 11.9,1,1, 17.227, 10654.837, 398.528, 52855.899 24/09/19,11:40:14,14,10,1, 11.9,1,1, 17.227, 10654.840, 398.531, 52855.988 24/09/19,11:40:14,15,10,1, 11.9,1,1, 17.227, 10654.840, 398.522, 52855.898 24/09/19,11:40:14,16,10,1, 11.9,1,1, 17.227, 10654.870, 398.522, 52855.965 24/09/19,11:40:14,17,10,1, 11.9,1,1, 17.227, 10654.851, 398.522, 52855.945 24/09/19,11:40:14,18,10,1, 11.9,1,1, 17.227, 10654.834, 398.547, 52855.935 24/09/19,11:40:14,19,10,1, 11.9,1,1, 17.227, 10654.823, 398.550, 52856.161 24/09/19,11:40:15,00,10,1, 11.9,1,1, 17.228, 10654.817, 398.550, 52856.161 24/09/19,11:40:15,01,10,1, 11.9,1,1, 17.228, 10654.841, 398.550, 52855.939 24/09/19,11:40:15,02,10,1, 11.9,1,1, 17.228, 10654.879, 398.524, 52855.849 24/09/19,11:40:15,03,10,1, 11.9,1,1, 17.228, 10654.860, 398.523, 52855.959 24/09/19,11:40:15,04,10,1, 11.9,1,1, 17.228, 10654.864, 398.526, 52855.938 24/09/19,11:40:15,05,10,1, 11.9,1,1, 17.228, 10654.871, 398.539, 52855.932 24/09/19,11:40:15,06,10,1, 11.9,1,1, 17.228, 10654.856, 398.524, 52855.915 24/09/19,11:40:15,07,10,1, 11.9,1,1, 17.228, 10654.839, 398.500, 52855.926 24/09/19,11:40:15,08,10,1, 11.9,1,1, 17.228, 10654.839, 398.516, 52855.985 24/09/19,11:40:15,09,10,1, 11.9,1,1, 17.228, 10654.840, 398.496, 52855.920 24/09/19,11:40:15,10,10,1, 11.9,1,1, 17.228, 10654.859, 398.513, 52855.960 24/09/19,11:40:15,11,10,1, 11.9,1,1, 17.228, 10654.861, 398.472, 52855.939 24/09/19,11:40:15,12,10,1, 11.9,1,1, 17.228, 10654.855, 398.491, 52855.956 24/09/19,11:40:15,13,10,1, 11.9,1,1, 17.228, 10654.855, 398.491, 52855.935 24/09/19,11:40:15,14,10,1, 11.9,1,1, 17.228, 10654.863, 398.480, 52855.943 24/09/19,11:40:15,15,10,1, 11.9,1,1, 17.228, 10654.871, 398.512, 52855.958 24/09/19,11:40:15,16,10,1, 11.9,1,1, 17.228, 10654.846, 398.500, 52855.939 24/09/19,11:40:15,17,10,1, 11.9,1,1, 17.228, 10654.847, 398.494, 52855.919 24/09/19,11:40:15,18,10,1, 11.9,1,1, 17.228, 10654.881, 398.502, 52855.926 24/09/19,11:40:15,19,10,1, 11.9,1,1, 17.228, 10654.853, 398.493, 52855.964 24/09/19,11:40:16,00,11,1, 11.9,1,1, 17.225, 10654.850, 398.493, 52855.964 24/09/19,11:40:16,01,11,1, 11.9,1,1, 17.225, 10654.846, 398.496, 52856.003 24/09/19,11:40:16,02,11,1, 11.9,1,1, 17.225, 10654.869, 398.482, 52855.968 24/09/19,11:40:16,03,11,1, 11.9,1,1, 17.225, 10654.873, 398.472, 52855.981 24/09/19,11:40:16,04,11,1, 11.9,1,1, 17.225, 10654.864, 398.477, 52855.984 24/09/19,11:40:16,05,11,1, 11.9,1,1, 17.225, 10654.872, 398.475, 52855.992 24/09/19,11:40:16,06,11,1, 11.9,1,1, 17.225, 10654.853, 398.486, 52855.972 24/09/19,11:40:16,07,11,1, 11.9,1,1, 17.225, 10654.848, 398.461, 52855.951 24/09/19,11:40:16,08,11,1, 11.9,1,1, 17.225, 10654.858, 398.469, 52856.007 24/09/19,11:40:16,09,11,1, 11.9,1,1, 17.225, 10654.863, 398.469, 52856.029 24/09/19,11:40:16,10,11,1, 11.9,1,1, 17.225, 10654.856, 398.473, 52855.987 24/09/19,11:40:16,11,11,1, 11.9,1,1, 17.225, 10654.855, 398.472, 52856.006 24/09/19,11:40:16,12,11,1, 11.9,1,1, 17.225, 10654.833, 398.461, 52855.958 24/09/19,11:40:16,13,11,1, 11.9,1,1, 17.225, 10654.844, 398.463, 52856.036 24/09/19,11:40:16,14,11,1, 11.9,1,1, 17.225, 10654.855, 398.491, 52856.017 24/09/19,11:40:16,15,11,1, 11.9,1,1, 17.225, 10654.877, 398.456, 52855.945 24/09/19,11:40:16,16,11,1, 11.9,1,1, 17.225, 10654.881, 398.466, 52855.954 24/09/19,11:40:16,17,11,1, 11.9,1,1, 17.225, 10654.859, 398.456, 52855.974 24/09/19,11:40:16,18,11,1, 11.9,1,1, 17.225, 10654.861, 398.468, 52855.977 24/09/19,11:40:16,19,11,1, 11.9,1,1, 17.225, 10654.855, 398.475, 52855.998 24/09/19,11:40:17,00,10,1, 12.0,1,1, 17.226, 10654.850, 398.475, 52855.998 24/09/19,11:40:17,01,10,1, 12.0,1,1, 17.226, 10654.843, 398.479, 52856.002 24/09/19,11:40:17,02,10,1, 12.0,1,1, 17.226, 10654.849, 398.477, 52856.091 24/09/19,11:40:17,03,10,1, 12.0,1,1, 17.226, 10654.882, 398.472, 52856.058 24/09/19,11:40:17,04,10,1, 12.0,1,1, 17.226, 10654.841, 398.476, 52856.081 24/09/19,11:40:17,05,10,1, 12.0,1,1, 17.226, 10654.839, 398.467, 52856.067 24/09/19,11:40:17,06,10,1, 12.0,1,1, 17.226, 10654.861, 398.484, 52856.023 24/09/19,11:40:17,07,10,1, 12.0,1,1, 17.226, 10654.839, 398.473, 52856.110 24/09/19,11:40:17,08,10,1, 12.0,1,1, 17.226, 10654.863, 398.462, 52855.988 24/09/19,11:40:17,09,10,1, 12.0,1,1, 17.226, 10654.843, 398.449, 52856.025 24/09/19,11:40:17,10,10,1, 12.0,1,1, 17.226, 10654.840, 398.461, 52856.087 24/09/19,11:40:17,11,10,1, 12.0,1,1, 17.226, 10654.840, 398.456, 52856.076 24/09/19,11:40:17,12,10,1, 12.0,1,1, 17.226, 10654.841, 398.474, 52855.996 24/09/19,11:40:17,13,10,1, 12.0,1,1, 17.226, 10654.849, 398.455, 52856.067 24/09/19,11:40:17,14,10,1, 12.0,1,1, 17.226, 10654.863, 398.464, 52856.070 24/09/19,11:40:17,15,10,1, 12.0,1,1, 17.226, 10654.852, 398.470, 52856.100 24/09/19,11:40:17,16,10,1, 12.0,1,1, 17.226, 10654.824, 398.467, 52856.102 24/09/19,11:40:17,17,10,1, 12.0,1,1, 17.226, 10654.823, 398.484, 52856.111 24/09/19,11:40:17,18,10,1, 12.0,1,1, 17.226, 10654.850, 398.450, 52856.022 24/09/19,11:40:17,19,10,1, 12.0,1,1, 17.226, 10654.844, 398.449, 52856.018 24/09/19,11:40:18,00,10,1, 11.8,1,1, 17.225, 10654.842, 398.449, 52856.018 24/09/19,11:40:18,01,10,1, 11.8,1,1, 17.225, 10654.840, 398.464, 52856.067 24/09/19,11:40:18,02,10,1, 11.8,1,1, 17.225, 10654.836, 398.473, 52856.101 24/09/19,11:40:18,03,10,1, 11.8,1,1, 17.225, 10654.838, 398.451, 52856.094 24/09/19,11:40:18,04,10,1, 11.8,1,1, 17.225, 10654.829, 398.473, 52856.092 24/09/19,11:40:18,05,10,1, 11.8,1,1, 17.225, 10654.845, 398.452, 52856.101 24/09/19,11:40:18,06,10,1, 11.8,1,1, 17.225, 10654.835, 398.445, 52856.082 24/09/19,11:40:18,07,10,1, 11.8,1,1, 17.225, 10654.850, 398.450, 52856.114 24/09/19,11:40:18,08,10,1, 11.8,1,1, 17.225, 10654.868, 398.461, 52856.093 24/09/19,11:40:18,09,10,1, 11.8,1,1, 17.225, 10654.842, 398.435, 52856.053 24/09/19,11:40:18,10,10,1, 11.8,1,1, 17.225, 10654.832, 398.455, 52856.087 24/09/19,11:40:18,11,10,1, 11.8,1,1, 17.225, 10654.843, 398.434, 52856.059 24/09/19,11:40:18,12,10,1, 11.8,1,1, 17.225, 10654.835, 398.436, 52856.082 24/09/19,11:40:18,13,10,1, 11.8,1,1, 17.225, 10654.832, 398.440, 52856.098 24/09/19,11:40:18,14,10,1, 11.8,1,1, 17.225, 10654.831, 398.446, 52856.123 24/09/19,11:40:18,15,10,1, 11.8,1,1, 17.225, 10654.827, 398.462, 52856.130 24/09/19,11:40:18,16,10,1, 11.8,1,1, 17.225, 10654.839, 398.433, 52856.134 24/09/19,11:40:18,17,10,1, 11.8,1,1, 17.225, 10654.835, 398.448, 52856.106 24/09/19,11:40:18,18,10,1, 11.8,1,1, 17.225, 10654.842, 398.454, 52856.109 24/09/19,11:40:18,19,10,1, 11.8,1,1, 17.225, 10654.835, 398.462, 52856.169 24/09/19,11:40:19,00,10,1, 11.9,1,1, 17.229, 10654.833, 398.462, 52856.169 24/09/19,11:40:19,01,10,1, 11.9,1,1, 17.229, 10654.854, 398.441, 52856.180 24/09/19,11:40:19,02,10,1, 11.9,1,1, 17.229, 10654.851, 398.443, 52856.139 24/09/19,11:40:19,03,10,1, 11.9,1,1, 17.229, 10654.863, 398.447, 52856.147 24/09/19,11:40:19,04,10,1, 11.9,1,1, 17.229, 10654.841, 398.466, 52856.148 24/09/19,11:40:19,05,10,1, 11.9,1,1, 17.229, 10654.822, 398.441, 52856.133 24/09/19,11:40:19,06,10,1, 11.9,1,1, 17.229, 10654.831, 398.448, 52856.148 24/09/19,11:40:19,07,10,1, 11.9,1,1, 17.229, 10654.819, 398.473, 52856.131 24/09/19,11:40:19,08,10,1, 11.9,1,1, 17.229, 10654.821, 398.452, 52856.137 24/09/19,11:40:19,09,10,1, 11.9,1,1, 17.229, 10654.828, 398.457, 52856.163 24/09/19,11:40:19,10,10,1, 11.9,1,1, 17.229, 10654.851, 398.444, 52856.162 24/09/19,11:40:19,11,10,1, 11.9,1,1, 17.229, 10654.849, 398.453, 52856.129 24/09/19,11:40:19,12,10,1, 11.9,1,1, 17.229, 10654.847, 398.466, 52856.167 24/09/19,11:40:19,13,10,1, 11.9,1,1, 17.229, 10654.806, 398.424, 52856.243 24/09/19,11:40:19,14,10,1, 11.9,1,1, 17.229, 10654.817, 398.457, 52856.147 24/09/19,11:40:19,15,10,1, 11.9,1,1, 17.229, 10654.847, 398.453, 52856.168 24/09/19,11:40:19,16,10,1, 11.9,1,1, 17.229, 10654.840, 398.469, 52856.182 24/09/19,11:40:19,17,10,1, 11.9,1,1, 17.229, 10654.846, 398.476, 52856.144 24/09/19,11:40:19,18,10,1, 11.9,1,1, 17.229, 10654.857, 398.462, 52856.131 24/09/19,11:40:19,19,10,1, 11.9,1,1, 17.229, 10654.854, 398.465, 52856.148 24/09/19,11:40:20,00,09,1, 11.9,1,1, 17.225, 10654.850, 398.465, 52856.148 24/09/19,11:40:20,01,09,1, 11.9,1,1, 17.225, 10654.872, 398.446, 52856.152 24/09/19,11:40:20,02,09,1, 11.9,1,1, 17.225, 10654.876, 398.472, 52856.172 24/09/19,11:40:20,03,09,1, 11.9,1,1, 17.225, 10654.849, 398.454, 52856.184 24/09/19,11:40:20,04,09,1, 11.9,1,1, 17.225, 10654.879, 398.487, 52856.161 24/09/19,11:40:20,05,09,1, 11.9,1,1, 17.225, 10654.851, 398.481, 52856.147 24/09/19,11:40:20,06,09,1, 11.9,1,1, 17.225, 10654.870, 398.471, 52856.191 24/09/19,11:40:20,07,09,1, 11.9,1,1, 17.225, 10654.859, 398.468, 52856.199 24/09/19,11:40:20,08,09,1, 11.9,1,1, 17.225, 10654.863, 398.461, 52856.125 24/09/19,11:40:20,09,09,1, 11.9,1,1, 17.225, 10654.860, 398.453, 52856.126 24/09/19,11:40:20,10,09,1, 11.9,1,1, 17.225, 10654.829, 398.451, 52856.130 24/09/19,11:40:20,11,09,1, 11.9,1,1, 17.225, 10654.882, 398.464, 52856.135 24/09/19,11:40:20,12,09,1, 11.9,1,1, 17.225, 10654.860, 398.470, 52856.145 24/09/19,11:40:20,13,09,1, 11.9,1,1, 17.225, 10654.854, 398.482, 52856.147 24/09/19,11:40:20,14,09,1, 11.9,1,1, 17.225, 10654.841, 398.480, 52856.191 24/09/19,11:40:20,15,09,1, 11.9,1,1, 17.225, 10654.858, 398.488, 52856.147 24/09/19,11:40:20,16,09,1, 11.9,1,1, 17.225, 10654.873, 398.494, 52856.213 24/09/19,11:40:20,17,09,1, 11.9,1,1, 17.225, 10654.857, 398.468, 52856.228 24/09/19,11:40:20,18,09,1, 11.9,1,1, 17.225, 10654.847, 398.490, 52856.165 24/09/19,11:40:20,19,09,1, 11.9,1,1, 17.225, 10654.863, 398.472, 52856.148 24/09/19,11:40:21,00,11,1, 12.0,1,1, 17.229, 10654.858, 398.472, 52856.148 24/09/19,11:40:21,01,11,1, 12.0,1,1, 17.229, 10654.826, 398.483, 52856.149 24/09/19,11:40:21,02,11,1, 12.0,1,1, 17.229, 10654.832, 398.456, 52856.154 24/09/19,11:40:21,03,11,1, 12.0,1,1, 17.229, 10654.827, 398.488, 52856.255 24/09/19,11:40:21,04,11,1, 12.0,1,1, 17.229, 10654.860, 398.485, 52856.220 24/09/19,11:40:21,05,11,1, 12.0,1,1, 17.229, 10654.833, 398.470, 52856.156 24/09/19,11:40:21,06,11,1, 12.0,1,1, 17.229, 10654.846, 398.470, 52856.245 24/09/19,11:40:21,07,11,1, 12.0,1,1, 17.229, 10654.855, 398.451, 52856.182 24/09/19,11:40:21,08,11,1, 12.0,1,1, 17.229, 10654.838, 398.472, 52856.183 24/09/19,11:40:21,09,11,1, 12.0,1,1, 17.229, 10654.838, 398.480, 52856.182 24/09/19,11:40:21,10,11,1, 12.0,1,1, 17.229, 10654.867, 398.472, 52856.212 24/09/19,11:40:21,11,11,1, 12.0,1,1, 17.229, 10654.816, 398.501, 52856.200 24/09/19,11:40:21,12,11,1, 12.0,1,1, 17.229, 10654.838, 398.497, 52856.235 24/09/19,11:40:21,13,11,1, 12.0,1,1, 17.229, 10654.839, 398.497, 52856.257 24/09/19,11:40:21,14,11,1, 12.0,1,1, 17.229, 10654.848, 398.479, 52856.167 24/09/19,11:40:21,15,11,1, 12.0,1,1, 17.229, 10654.855, 398.482, 52856.240 24/09/19,11:40:21,16,11,1, 12.0,1,1, 17.229, 10654.837, 398.508, 52856.200 24/09/19,11:40:21,17,11,1, 12.0,1,1, 17.229, 10654.844, 398.494, 52856.190 24/09/19,11:40:21,18,11,1, 12.0,1,1, 17.229, 10654.835, 398.509, 52856.157 24/09/19,11:40:21,19,11,1, 12.0,1,1, 17.229, 10654.840, 398.517, 52856.257 24/09/19,11:40:22,00,10,1, 11.9,1,1, 17.224, 10654.833, 398.517, 52856.257 24/09/19,11:40:22,01,10,1, 11.9,1,1, 17.224, 10654.834, 398.507, 52856.212 24/09/19,11:40:22,02,10,1, 11.9,1,1, 17.224, 10654.810, 398.511, 52856.243 24/09/19,11:40:22,03,10,1, 11.9,1,1, 17.224, 10654.825, 398.530, 52856.202 24/09/19,11:40:22,04,10,1, 11.9,1,1, 17.224, 10654.834, 398.521, 52856.254 24/09/19,11:40:22,05,10,1, 11.9,1,1, 17.224, 10654.815, 398.522, 52856.218 24/09/19,11:40:22,06,10,1, 11.9,1,1, 17.224, 10654.835, 398.515, 52856.218 24/09/19,11:40:22,07,10,1, 11.9,1,1, 17.224, 10654.831, 398.546, 52856.219 24/09/19,11:40:22,08,10,1, 11.9,1,1, 17.224, 10654.828, 398.549, 52856.303 24/09/19,11:40:22,09,10,1, 11.9,1,1, 17.224, 10654.814, 398.542, 52856.290 24/09/19,11:40:22,10,10,1, 11.9,1,1, 17.224, 10654.807, 398.557, 52856.322 24/09/19,11:40:22,11,10,1, 11.9,1,1, 17.224, 10654.826, 398.531, 52856.223 24/09/19,11:40:22,12,10,1, 11.9,1,1, 17.224, 10654.809, 398.553, 52856.294 24/09/19,11:40:22,13,10,1, 11.9,1,1, 17.224, 10654.837, 398.549, 52856.222 24/09/19,11:40:22,14,10,1, 11.9,1,1, 17.224, 10654.824, 398.551, 52856.273 24/09/19,11:40:22,15,10,1, 11.9,1,1, 17.224, 10654.803, 398.581, 52856.266 24/09/19,11:40:22,16,10,1, 11.9,1,1, 17.224, 10654.816, 398.566, 52856.313 24/09/19,11:40:22,17,10,1, 11.9,1,1, 17.224, 10654.834, 398.564, 52856.265 24/09/19,11:40:22,18,10,1, 11.9,1,1, 17.224, 10654.797, 398.582, 52856.291 24/09/19,11:40:22,19,10,1, 11.9,1,1, 17.224, 10654.821, 398.553, 52856.269 24/09/19,11:40:23,00,10,1, 11.9,1,1, 17.226, 10654.817, 398.553, 52856.269 24/09/19,11:40:23,01,10,1, 11.9,1,1, 17.226, 10654.812, 398.578, 52856.269 24/09/19,11:40:23,02,10,1, 11.9,1,1, 17.226, 10654.813, 398.571, 52856.228 24/09/19,11:40:23,03,10,1, 11.9,1,1, 17.226, 10654.811, 398.573, 52856.246 24/09/19,11:40:23,04,10,1, 11.9,1,1, 17.226, 10654.767, 398.585, 52856.274 24/09/19,11:40:23,05,10,1, 11.9,1,1, 17.226, 10654.802, 398.619, 52856.335 24/09/19,11:40:23,06,10,1, 11.9,1,1, 17.226, 10654.803, 398.580, 52856.262 24/09/19,11:40:23,07,10,1, 11.9,1,1, 17.226, 10654.820, 398.578, 52856.297 24/09/19,11:40:23,08,10,1, 11.9,1,1, 17.226, 10654.815, 398.585, 52856.289 24/09/19,11:40:23,09,10,1, 11.9,1,1, 17.226, 10654.791, 398.597, 52856.367 24/09/19,11:40:23,10,10,1, 11.9,1,1, 17.226, 10654.792, 398.590, 52856.321 24/09/19,11:40:23,11,10,1, 11.9,1,1, 17.226, 10654.818, 398.597, 52856.301 24/09/19,11:40:23,12,10,1, 11.9,1,1, 17.226, 10654.799, 398.596, 52856.309 24/09/19,11:40:23,13,10,1, 11.9,1,1, 17.226, 10654.815, 398.612, 52856.263 24/09/19,11:40:23,14,10,1, 11.9,1,1, 17.226, 10654.798, 398.616, 52856.268 24/09/19,11:40:23,15,10,1, 11.9,1,1, 17.226, 10654.787, 398.592, 52856.287 24/09/19,11:40:23,16,10,1, 11.9,1,1, 17.226, 10654.815, 398.629, 52856.315 24/09/19,11:40:23,17,10,1, 11.9,1,1, 17.226, 10654.801, 398.623, 52856.368 24/09/19,11:40:23,18,10,1, 11.9,1,1, 17.226, 10654.804, 398.609, 52856.312 24/09/19,11:40:23,19,10,1, 11.9,1,1, 17.226, 10654.802, 398.628, 52856.340 24/09/19,11:40:24,00,10,1, 11.9,1,1, 17.225, 10654.800, 398.628, 52856.340 24/09/19,11:40:24,01,10,1, 11.9,1,1, 17.225, 10654.806, 398.634, 52856.310 24/09/19,11:40:24,02,10,1, 11.9,1,1, 17.225, 10654.805, 398.653, 52856.372 24/09/19,11:40:24,03,10,1, 11.9,1,1, 17.225, 10654.807, 398.652, 52856.335 24/09/19,11:40:24,04,10,1, 11.9,1,1, 17.225, 10654.813, 398.641, 52856.416 24/09/19,11:40:24,05,10,1, 11.9,1,1, 17.225, 10654.810, 398.651, 52856.341 24/09/19,11:40:24,06,10,1, 11.9,1,1, 17.225, 10654.784, 398.667, 52856.371 24/09/19,11:40:24,07,10,1, 11.9,1,1, 17.225, 10654.811, 398.666, 52856.303 24/09/19,11:40:24,08,10,1, 11.9,1,1, 17.225, 10654.795, 398.665, 52856.368 24/09/19,11:40:24,09,10,1, 11.9,1,1, 17.225, 10654.779, 398.681, 52856.355 24/09/19,11:40:24,10,10,1, 11.9,1,1, 17.225, 10654.781, 398.676, 52856.364 24/09/19,11:40:24,11,10,1, 11.9,1,1, 17.225, 10654.774, 398.685, 52856.381 24/09/19,11:40:24,12,10,1, 11.9,1,1, 17.225, 10654.773, 398.681, 52856.352 24/09/19,11:40:24,13,10,1, 11.9,1,1, 17.225, 10654.805, 398.663, 52856.295 24/09/19,11:40:24,14,10,1, 11.9,1,1, 17.225, 10654.806, 398.709, 52856.282 24/09/19,11:40:24,15,10,1, 11.9,1,1, 17.225, 10654.788, 398.701, 52856.306 24/09/19,11:40:24,16,10,1, 11.9,1,1, 17.225, 10654.820, 398.706, 52856.338 24/09/19,11:40:24,17,10,1, 11.9,1,1, 17.225, 10654.796, 398.687, 52856.356 24/09/19,11:40:24,18,10,1, 11.9,1,1, 17.225, 10654.776, 398.705, 52856.422 24/09/19,11:40:24,19,10,1, 11.9,1,1, 17.225, 10654.795, 398.720, 52856.413 24/09/19,11:40:25,00,11,1, 11.9,1,1, 17.227, 10654.792, 398.720, 52856.413 24/09/19,11:40:25,01,11,1, 11.9,1,1, 17.227, 10654.835, 398.708, 52856.432 24/09/19,11:40:25,02,11,1, 11.9,1,1, 17.227, 10654.797, 398.726, 52856.321 24/09/19,11:40:25,03,11,1, 11.9,1,1, 17.227, 10654.831, 398.700, 52856.350 24/09/19,11:40:25,04,11,1, 11.9,1,1, 17.227, 10654.783, 398.696, 52856.321 24/09/19,11:40:25,05,11,1, 11.9,1,1, 17.227, 10654.786, 398.714, 52856.321 24/09/19,11:40:25,06,11,1, 11.9,1,1, 17.227, 10654.792, 398.714, 52856.317 24/09/19,11:40:25,07,11,1, 11.9,1,1, 17.227, 10654.800, 398.710, 52856.344 24/09/19,11:40:25,08,11,1, 11.9,1,1, 17.227, 10654.798, 398.719, 52856.396 24/09/19,11:40:25,09,11,1, 11.9,1,1, 17.227, 10654.787, 398.754, 52856.448 24/09/19,11:40:25,10,11,1, 11.9,1,1, 17.227, 10654.785, 398.723, 52856.404 24/09/19,11:40:25,11,11,1, 11.9,1,1, 17.227, 10654.799, 398.739, 52856.367 24/09/19,11:40:25,12,11,1, 11.9,1,1, 17.227, 10654.801, 398.726, 52856.401 24/09/19,11:40:25,13,11,1, 11.9,1,1, 17.227, 10654.815, 398.740, 52856.362 24/09/19,11:40:25,14,11,1, 11.9,1,1, 17.227, 10654.785, 398.759, 52856.471 24/09/19,11:40:25,15,11,1, 11.9,1,1, 17.227, 10654.788, 398.747, 52856.387 24/09/19,11:40:25,16,11,1, 11.9,1,1, 17.227, 10654.767, 398.763, 52856.373 24/09/19,11:40:25,17,11,1, 11.9,1,1, 17.227, 10654.814, 398.775, 52856.415 24/09/19,11:40:25,18,11,1, 11.9,1,1, 17.227, 10654.805, 398.764, 52856.416 24/09/19,11:40:25,19,11,1, 11.9,1,1, 17.227, 10654.812, 398.790, 52856.416 24/09/19,11:40:26,00,11,1, 11.9,1,1, 17.228, 10654.808, 398.790, 52856.416 24/09/19,11:40:26,01,11,1, 11.9,1,1, 17.228, 10654.776, 398.786, 52856.415 24/09/19,11:40:26,02,11,1, 11.9,1,1, 17.228, 10654.784, 398.787, 52856.458 24/09/19,11:40:26,03,11,1, 11.9,1,1, 17.228, 10654.774, 398.780, 52856.456 24/09/19,11:40:26,04,11,1, 11.9,1,1, 17.228, 10654.758, 398.799, 52856.477 24/09/19,11:40:26,05,11,1, 11.9,1,1, 17.228, 10654.771, 398.815, 52856.474 24/09/19,11:40:26,06,11,1, 11.9,1,1, 17.228, 10654.759, 398.806, 52856.472 24/09/19,11:40:26,07,11,1, 11.9,1,1, 17.228, 10654.764, 398.794, 52856.386 24/09/19,11:40:26,08,11,1, 11.9,1,1, 17.228, 10654.755, 398.798, 52856.385 24/09/19,11:40:26,09,11,1, 11.9,1,1, 17.228, 10654.775, 398.784, 52856.467 24/09/19,11:40:26,10,11,1, 11.9,1,1, 17.228, 10654.765, 398.817, 52856.489 24/09/19,11:40:26,11,11,1, 11.9,1,1, 17.228, 10654.788, 398.814, 52856.465 24/09/19,11:40:26,12,11,1, 11.9,1,1, 17.228, 10654.725, 398.817, 52856.442 24/09/19,11:40:26,13,11,1, 11.9,1,1, 17.228, 10654.761, 398.828, 52856.476 24/09/19,11:40:26,14,11,1, 11.9,1,1, 17.228, 10654.745, 398.829, 52856.456 24/09/19,11:40:26,15,11,1, 11.9,1,1, 17.228, 10654.752, 398.852, 52856.489 24/09/19,11:40:26,16,11,1, 11.9,1,1, 17.228, 10654.756, 398.820, 52856.448 24/09/19,11:40:26,17,11,1, 11.9,1,1, 17.228, 10654.792, 398.828, 52856.448 24/09/19,11:40:26,18,11,1, 11.9,1,1, 17.228, 10654.757, 398.858, 52856.507 24/09/19,11:40:26,19,11,1, 11.9,1,1, 17.228, 10654.744, 398.835, 52856.443 24/09/19,11:40:27,00,10,1, 11.9,1,1, 17.225, 10654.742, 398.835, 52856.443 24/09/19,11:40:27,01,10,1, 11.9,1,1, 17.225, 10654.759, 398.867, 52856.428 24/09/19,11:40:27,02,10,1, 11.9,1,1, 17.225, 10654.744, 398.855, 52856.429 24/09/19,11:40:27,03,10,1, 11.9,1,1, 17.225, 10654.763, 398.865, 52856.512 24/09/19,11:40:27,04,10,1, 11.9,1,1, 17.225, 10654.768, 398.875, 52856.463 24/09/19,11:40:27,05,10,1, 11.9,1,1, 17.225, 10654.776, 398.850, 52856.433 24/09/19,11:40:27,06,10,1, 11.9,1,1, 17.225, 10654.750, 398.876, 52856.444 24/09/19,11:40:27,07,10,1, 11.9,1,1, 17.225, 10654.751, 398.865, 52856.500 24/09/19,11:40:27,08,10,1, 11.9,1,1, 17.225, 10654.755, 398.878, 52856.468 24/09/19,11:40:27,09,10,1, 11.9,1,1, 17.225, 10654.750, 398.874, 52856.490 24/09/19,11:40:27,10,10,1, 11.9,1,1, 17.225, 10654.789, 398.872, 52856.520 24/09/19,11:40:27,11,10,1, 11.9,1,1, 17.225, 10654.779, 398.903, 52856.476 24/09/19,11:40:27,12,10,1, 11.9,1,1, 17.225, 10654.739, 398.908, 52856.535 24/09/19,11:40:27,13,10,1, 11.9,1,1, 17.225, 10654.760, 398.880, 52856.447 24/09/19,11:40:27,14,10,1, 11.9,1,1, 17.225, 10654.749, 398.883, 52856.468 24/09/19,11:40:27,15,10,1, 11.9,1,1, 17.225, 10654.737, 398.899, 52856.516 24/09/19,11:40:27,16,10,1, 11.9,1,1, 17.225, 10654.756, 398.910, 52856.509 24/09/19,11:40:27,17,10,1, 11.9,1,1, 17.225, 10654.772, 398.912, 52856.507 24/09/19,11:40:27,18,10,1, 11.9,1,1, 17.225, 10654.735, 398.902, 52856.459 24/09/19,11:40:27,19,10,1, 11.9,1,1, 17.225, 10654.747, 398.916, 52856.499 24/09/19,11:40:28,00,10,1, 11.9,1,1, 17.230, 10654.742, 398.916, 52856.499 24/09/19,11:40:28,01,10,1, 11.9,1,1, 17.230, 10654.771, 398.909, 52856.476 24/09/19,11:40:28,02,10,1, 11.9,1,1, 17.230, 10654.768, 398.923, 52856.500 24/09/19,11:40:28,03,10,1, 11.9,1,1, 17.230, 10654.774, 398.917, 52856.527 24/09/19,11:40:28,04,10,1, 11.9,1,1, 17.230, 10654.771, 398.938, 52856.611 24/09/19,11:40:28,05,10,1, 11.9,1,1, 17.230, 10654.754, 398.947, 52856.536 24/09/19,11:40:28,06,10,1, 11.9,1,1, 17.230, 10654.757, 398.921, 52856.494 24/09/19,11:40:28,07,10,1, 11.9,1,1, 17.230, 10654.749, 398.948, 52856.546 24/09/19,11:40:28,08,10,1, 11.9,1,1, 17.230, 10654.769, 398.966, 52856.549 24/09/19,11:40:28,09,10,1, 11.9,1,1, 17.230, 10654.773, 398.963, 52856.534 24/09/19,11:40:28,10,10,1, 11.9,1,1, 17.230, 10654.775, 398.987, 52856.565 24/09/19,11:40:28,11,10,1, 11.9,1,1, 17.230, 10654.764, 398.955, 52856.531 24/09/19,11:40:28,12,10,1, 11.9,1,1, 17.230, 10654.756, 398.955, 52856.534 24/09/19,11:40:28,13,10,1, 11.9,1,1, 17.230, 10654.800, 398.955, 52856.472 24/09/19,11:40:28,14,10,1, 11.9,1,1, 17.230, 10654.773, 398.976, 52856.523 24/09/19,11:40:28,15,10,1, 11.9,1,1, 17.230, 10654.764, 398.968, 52856.546 24/09/19,11:40:28,16,10,1, 11.9,1,1, 17.230, 10654.786, 399.005, 52856.570 24/09/19,11:40:28,17,10,1, 11.9,1,1, 17.230, 10654.766, 398.998, 52856.595 24/09/19,11:40:28,18,10,1, 11.9,1,1, 17.230, 10654.795, 398.980, 52856.529 24/09/19,11:40:28,19,10,1, 11.9,1,1, 17.230, 10654.801, 398.996, 52856.535 24/09/19,11:40:29,00,10,1, 11.9,1,1, 17.226, 10654.800, 398.996, 52856.535 24/09/19,11:40:29,01,10,1, 11.9,1,1, 17.226, 10654.787, 398.983, 52856.586 24/09/19,11:40:29,02,10,1, 11.9,1,1, 17.226, 10654.775, 398.993, 52856.549 24/09/19,11:40:29,03,10,1, 11.9,1,1, 17.226, 10654.780, 399.011, 52856.556 24/09/19,11:40:29,04,10,1, 11.9,1,1, 17.226, 10654.796, 399.011, 52856.572 24/09/19,11:40:29,05,10,1, 11.9,1,1, 17.226, 10654.799, 399.024, 52856.577 24/09/19,11:40:29,06,10,1, 11.9,1,1, 17.226, 10654.794, 399.026, 52856.572 24/09/19,11:40:29,07,10,1, 11.9,1,1, 17.226, 10654.786, 398.989, 52856.540 24/09/19,11:40:29,08,10,1, 11.9,1,1, 17.226, 10654.803, 399.010, 52856.582 24/09/19,11:40:29,09,10,1, 11.9,1,1, 17.226, 10654.814, 399.027, 52856.552 24/09/19,11:40:29,10,10,1, 11.9,1,1, 17.226, 10654.818, 399.034, 52856.547 24/09/19,11:40:29,11,10,1, 11.9,1,1, 17.226, 10654.825, 399.031, 52856.569 24/09/19,11:40:29,12,10,1, 11.9,1,1, 17.226, 10654.803, 399.056, 52856.589 24/09/19,11:40:29,13,10,1, 11.9,1,1, 17.226, 10654.789, 399.025, 52856.578 24/09/19,11:40:29,14,10,1, 11.9,1,1, 17.226, 10654.809, 399.021, 52856.591 24/09/19,11:40:29,15,10,1, 11.9,1,1, 17.226, 10654.820, 399.018, 52856.610 24/09/19,11:40:29,16,10,1, 11.9,1,1, 17.226, 10654.795, 399.054, 52856.600 24/09/19,11:40:29,17,10,1, 11.9,1,1, 17.226, 10654.796, 399.055, 52856.591 24/09/19,11:40:29,18,10,1, 11.9,1,1, 17.226, 10654.815, 399.071, 52856.574 24/09/19,11:40:29,19,10,1, 11.9,1,1, 17.226, 10654.802, 399.080, 52856.598 24/09/19,11:40:30,00,10,1, 11.9,1,1, 17.228, 10654.800, 399.080, 52856.598 24/09/19,11:40:30,01,10,1, 11.9,1,1, 17.228, 10654.834, 399.077, 52856.645 24/09/19,11:40:30,02,10,1, 11.9,1,1, 17.228, 10654.829, 399.091, 52856.668 24/09/19,11:40:30,03,10,1, 11.9,1,1, 17.228, 10654.827, 399.060, 52856.590 24/09/19,11:40:30,04,10,1, 11.9,1,1, 17.228, 10654.824, 399.083, 52856.600 24/09/19,11:40:30,05,10,1, 11.9,1,1, 17.228, 10654.834, 399.067, 52856.652 24/09/19,11:40:30,06,10,1, 11.9,1,1, 17.228, 10654.834, 399.069, 52856.568 24/09/19,11:40:30,07,10,1, 11.9,1,1, 17.228, 10654.822, 399.077, 52856.684 24/09/19,11:40:30,08,10,1, 11.9,1,1, 17.228, 10654.816, 399.073, 52856.659 24/09/19,11:40:30,09,10,1, 11.9,1,1, 17.228, 10654.821, 399.087, 52856.626 24/09/19,11:40:30,10,10,1, 11.9,1,1, 17.228, 10654.834, 399.082, 52856.642 24/09/19,11:40:30,11,10,1, 11.9,1,1, 17.228, 10654.807, 399.096, 52856.663 24/09/19,11:40:30,12,10,1, 11.9,1,1, 17.228, 10654.816, 399.082, 52856.640 24/09/19,11:40:30,13,10,1, 11.9,1,1, 17.228, 10654.841, 399.113, 52856.703 24/09/19,11:40:30,14,10,1, 11.9,1,1, 17.228, 10654.848, 399.119, 52856.686 24/09/19,11:40:30,15,10,1, 11.9,1,1, 17.228, 10654.814, 399.116, 52856.668 24/09/19,11:40:30,16,10,1, 11.9,1,1, 17.228, 10654.829, 399.141, 52856.657 24/09/19,11:40:30,17,10,1, 11.9,1,1, 17.228, 10654.828, 399.099, 52856.675 24/09/19,11:40:30,18,10,1, 11.9,1,1, 17.228, 10654.836, 399.107, 52856.633 24/09/19,11:40:30,19,10,1, 11.9,1,1, 17.228, 10654.854, 399.137, 52856.687 24/09/19,11:40:31,00,11,1, 12.0,1,1, 17.226, 10654.850, 399.137, 52856.687 24/09/19,11:40:31,01,11,1, 12.0,1,1, 17.226, 10654.830, 399.163, 52856.651 24/09/19,11:40:31,02,11,1, 12.0,1,1, 17.226, 10654.829, 399.133, 52856.621 24/09/19,11:40:31,03,11,1, 12.0,1,1, 17.226, 10654.834, 399.153, 52856.631 24/09/19,11:40:31,04,11,1, 12.0,1,1, 17.226, 10654.829, 399.173, 52856.713 24/09/19,11:40:31,05,11,1, 12.0,1,1, 17.226, 10654.848, 399.157, 52856.722 24/09/19,11:40:31,06,11,1, 12.0,1,1, 17.226, 10654.844, 399.139, 52856.681 24/09/19,11:40:31,07,11,1, 12.0,1,1, 17.226, 10654.850, 399.154, 52856.757 24/09/19,11:40:31,08,11,1, 12.0,1,1, 17.226, 10654.869, 399.153, 52856.621 24/09/19,11:40:31,09,11,1, 12.0,1,1, 17.226, 10654.874, 399.183, 52856.645 24/09/19,11:40:31,10,11,1, 12.0,1,1, 17.226, 10654.848, 399.181, 52856.637 24/09/19,11:40:31,11,11,1, 12.0,1,1, 17.226, 10654.845, 399.171, 52856.612 24/09/19,11:40:31,12,11,1, 12.0,1,1, 17.226, 10654.864, 399.169, 52856.658 24/09/19,11:40:31,13,11,1, 12.0,1,1, 17.226, 10654.835, 399.204, 52856.651 24/09/19,11:40:31,14,11,1, 12.0,1,1, 17.226, 10654.837, 399.169, 52856.735 24/09/19,11:40:31,15,11,1, 12.0,1,1, 17.226, 10654.842, 399.196, 52856.714 24/09/19,11:40:31,16,11,1, 12.0,1,1, 17.226, 10654.841, 399.217, 52856.694 24/09/19,11:40:31,17,11,1, 12.0,1,1, 17.226, 10654.838, 399.198, 52856.689 24/09/19,11:40:31,18,11,1, 12.0,1,1, 17.226, 10654.842, 399.192, 52856.690 24/09/19,11:40:31,19,11,1, 12.0,1,1, 17.226, 10654.841, 399.201, 52856.611 24/09/19,11:40:32,00,10,1, 11.8,1,1, 17.226, 10654.833, 399.201, 52856.611 24/09/19,11:40:32,01,10,1, 11.8,1,1, 17.226, 10654.854, 399.218, 52856.648 24/09/19,11:40:32,02,10,1, 11.8,1,1, 17.226, 10654.845, 399.216, 52856.738 24/09/19,11:40:32,03,10,1, 11.8,1,1, 17.226, 10654.826, 399.232, 52856.687 24/09/19,11:40:32,04,10,1, 11.8,1,1, 17.226, 10654.839, 399.199, 52856.691 24/09/19,11:40:32,05,10,1, 11.8,1,1, 17.226, 10654.849, 399.217, 52856.692 24/09/19,11:40:32,06,10,1, 11.8,1,1, 17.226, 10654.842, 399.254, 52856.636 24/09/19,11:40:32,07,10,1, 11.8,1,1, 17.226, 10654.840, 399.233, 52856.709 24/09/19,11:40:32,08,10,1, 11.8,1,1, 17.226, 10654.840, 399.239, 52856.700 24/09/19,11:40:32,09,10,1, 11.8,1,1, 17.226, 10654.836, 399.254, 52856.719 24/09/19,11:40:32,10,10,1, 11.8,1,1, 17.226, 10654.876, 399.254, 52856.698 24/09/19,11:40:32,11,10,1, 11.8,1,1, 17.226, 10654.861, 399.265, 52856.661 24/09/19,11:40:32,12,10,1, 11.8,1,1, 17.226, 10654.853, 399.278, 52856.634 24/09/19,11:40:32,13,10,1, 11.8,1,1, 17.226, 10654.846, 399.271, 52856.633 24/09/19,11:40:32,14,10,1, 11.8,1,1, 17.226, 10654.840, 399.299, 52856.739 24/09/19,11:40:32,15,10,1, 11.8,1,1, 17.226, 10654.833, 399.294, 52856.768 24/09/19,11:40:32,16,10,1, 11.8,1,1, 17.226, 10654.882, 399.285, 52856.591 24/09/19,11:40:32,17,10,1, 11.8,1,1, 17.226, 10654.844, 399.296, 52856.736 24/09/19,11:40:32,18,10,1, 11.8,1,1, 17.226, 10654.867, 399.294, 52856.742 24/09/19,11:40:32,19,10,1, 11.8,1,1, 17.226, 10654.823, 399.327, 52856.765 24/09/19,11:40:33,00,10,1, 11.9,1,1, 17.227, 10654.817, 399.327, 52856.765 24/09/19,11:40:33,01,10,1, 11.9,1,1, 17.227, 10654.859, 399.340, 52856.792 24/09/19,11:40:33,02,10,1, 11.9,1,1, 17.227, 10654.863, 399.329, 52856.680 24/09/19,11:40:33,03,10,1, 11.9,1,1, 17.227, 10654.866, 399.321, 52856.692 24/09/19,11:40:33,04,10,1, 11.9,1,1, 17.227, 10654.849, 399.344, 52856.721 24/09/19,11:40:33,05,10,1, 11.9,1,1, 17.227, 10654.853, 399.337, 52856.710 24/09/19,11:40:33,06,10,1, 11.9,1,1, 17.227, 10654.856, 399.335, 52856.837 24/09/19,11:40:33,07,10,1, 11.9,1,1, 17.227, 10654.812, 399.349, 52856.794 24/09/19,11:40:33,08,10,1, 11.9,1,1, 17.227, 10654.851, 399.366, 52856.737 24/09/19,11:40:33,09,10,1, 11.9,1,1, 17.227, 10654.861, 399.368, 52856.799 24/09/19,11:40:33,10,10,1, 11.9,1,1, 17.227, 10654.853, 399.375, 52856.728 24/09/19,11:40:33,11,10,1, 11.9,1,1, 17.227, 10654.848, 399.383, 52856.775 24/09/19,11:40:33,12,10,1, 11.9,1,1, 17.227, 10654.861, 399.364, 52856.736 24/09/19,11:40:33,13,10,1, 11.9,1,1, 17.227, 10654.860, 399.413, 52856.751 24/09/19,11:40:33,14,10,1, 11.9,1,1, 17.227, 10654.883, 399.398, 52856.718 24/09/19,11:40:33,15,10,1, 11.9,1,1, 17.227, 10654.877, 399.391, 52856.700 24/09/19,11:40:33,16,10,1, 11.9,1,1, 17.227, 10654.886, 399.406, 52856.813 24/09/19,11:40:33,17,10,1, 11.9,1,1, 17.227, 10654.872, 399.397, 52856.732 24/09/19,11:40:33,18,10,1, 11.9,1,1, 17.227, 10654.881, 399.405, 52856.772 24/09/19,11:40:33,19,10,1, 11.9,1,1, 17.227, 10654.897, 399.424, 52856.782 24/09/19,11:40:34,00,10,1, 11.8,1,1, 17.226, 10654.892, 399.424, 52856.782 24/09/19,11:40:34,01,10,1, 11.8,1,1, 17.226, 10654.884, 399.431, 52856.781 24/09/19,11:40:34,02,10,1, 11.8,1,1, 17.226, 10654.894, 399.422, 52856.758 24/09/19,11:40:34,03,10,1, 11.8,1,1, 17.226, 10654.912, 399.437, 52856.766 24/09/19,11:40:34,04,10,1, 11.8,1,1, 17.226, 10654.894, 399.453, 52856.845 24/09/19,11:40:34,05,10,1, 11.8,1,1, 17.226, 10654.873, 399.454, 52856.772 24/09/19,11:40:34,06,10,1, 11.8,1,1, 17.226, 10654.880, 399.456, 52856.797 24/09/19,11:40:34,07,10,1, 11.8,1,1, 17.226, 10654.897, 399.474, 52856.775 24/09/19,11:40:34,08,10,1, 11.8,1,1, 17.226, 10654.900, 399.483, 52856.765 24/09/19,11:40:34,09,10,1, 11.8,1,1, 17.226, 10654.895, 399.469, 52856.803 24/09/19,11:40:34,10,10,1, 11.8,1,1, 17.226, 10654.897, 399.489, 52856.822 24/09/19,11:40:34,11,10,1, 11.8,1,1, 17.226, 10654.902, 399.490, 52856.839 24/09/19,11:40:34,12,10,1, 11.8,1,1, 17.226, 10654.919, 399.485, 52856.782 24/09/19,11:40:34,13,10,1, 11.8,1,1, 17.226, 10654.924, 399.485, 52856.726 24/09/19,11:40:34,14,10,1, 11.8,1,1, 17.226, 10654.906, 399.512, 52856.780 24/09/19,11:40:34,15,10,1, 11.8,1,1, 17.226, 10654.907, 399.509, 52856.795 24/09/19,11:40:34,16,10,1, 11.8,1,1, 17.226, 10654.926, 399.499, 52856.803 24/09/19,11:40:34,17,10,1, 11.8,1,1, 17.226, 10654.907, 399.514, 52856.803 24/09/19,11:40:34,18,10,1, 11.8,1,1, 17.226, 10654.934, 399.504, 52856.838 24/09/19,11:40:34,19,10,1, 11.8,1,1, 17.226, 10654.917, 399.521, 52856.773 24/09/19,11:40:35,00,10,1, 11.8,1,1, 17.227, 10654.917, 399.521, 52856.773 24/09/19,11:40:35,01,10,1, 11.8,1,1, 17.227, 10654.940, 399.530, 52856.869 24/09/19,11:40:35,02,10,1, 11.8,1,1, 17.227, 10654.937, 399.542, 52856.862 24/09/19,11:40:35,03,10,1, 11.8,1,1, 17.227, 10654.968, 399.536, 52856.828 24/09/19,11:40:35,04,10,1, 11.8,1,1, 17.227, 10654.923, 399.526, 52856.822 24/09/19,11:40:35,05,10,1, 11.8,1,1, 17.227, 10654.949, 399.515, 52856.787 24/09/19,11:40:35,06,10,1, 11.8,1,1, 17.227, 10654.963, 399.550, 52856.846 24/09/19,11:40:35,07,10,1, 11.8,1,1, 17.227, 10654.964, 399.550, 52856.819 24/09/19,11:40:35,08,10,1, 11.8,1,1, 17.227, 10654.943, 399.546, 52856.864 24/09/19,11:40:35,09,10,1, 11.8,1,1, 17.227, 10654.945, 399.543, 52856.817 24/09/19,11:40:35,10,10,1, 11.8,1,1, 17.227, 10654.952, 399.556, 52856.841 24/09/19,11:40:35,11,10,1, 11.8,1,1, 17.227, 10654.967, 399.582, 52856.854 24/09/19,11:40:35,12,10,1, 11.8,1,1, 17.227, 10654.947, 399.597, 52856.895 24/09/19,11:40:35,13,10,1, 11.8,1,1, 17.227, 10654.934, 399.578, 52856.830 24/09/19,11:40:35,14,10,1, 11.8,1,1, 17.227, 10654.954, 399.576, 52856.863 24/09/19,11:40:35,15,10,1, 11.8,1,1, 17.227, 10654.961, 399.599, 52856.901 24/09/19,11:40:35,16,10,1, 11.8,1,1, 17.227, 10654.969, 399.571, 52856.853 24/09/19,11:40:35,17,10,1, 11.8,1,1, 17.227, 10654.976, 399.596, 52856.834 24/09/19,11:40:35,18,10,1, 11.8,1,1, 17.227, 10654.973, 399.600, 52856.849 24/09/19,11:40:35,19,10,1, 11.8,1,1, 17.227, 10654.985, 399.600, 52856.835 24/09/19,11:40:36,00,10,1, 11.9,1,1, 17.227, 10654.984, 399.600, 52856.835 24/09/19,11:40:36,01,10,1, 11.9,1,1, 17.227, 10654.976, 399.594, 52856.830 24/09/19,11:40:36,02,10,1, 11.9,1,1, 17.227, 10654.977, 399.635, 52856.870 24/09/19,11:40:36,03,10,1, 11.9,1,1, 17.227, 10654.975, 399.619, 52856.883 24/09/19,11:40:36,04,10,1, 11.9,1,1, 17.227, 10654.975, 399.612, 52856.848 24/09/19,11:40:36,05,10,1, 11.9,1,1, 17.227, 10654.981, 399.654, 52856.898 24/09/19,11:40:36,06,10,1, 11.9,1,1, 17.227, 10654.971, 399.631, 52856.906 24/09/19,11:40:36,07,10,1, 11.9,1,1, 17.227, 10654.986, 399.641, 52856.865 24/09/19,11:40:36,08,10,1, 11.9,1,1, 17.227, 10654.997, 399.635, 52856.875 24/09/19,11:40:36,09,10,1, 11.9,1,1, 17.227, 10655.003, 399.643, 52856.874 24/09/19,11:40:36,10,10,1, 11.9,1,1, 17.227, 10654.989, 399.667, 52856.967 24/09/19,11:40:36,11,10,1, 11.9,1,1, 17.227, 10654.998, 399.668, 52856.937 24/09/19,11:40:36,12,10,1, 11.9,1,1, 17.227, 10654.991, 399.666, 52856.854 24/09/19,11:40:36,13,10,1, 11.9,1,1, 17.227, 10654.988, 399.654, 52856.879 24/09/19,11:40:36,14,10,1, 11.9,1,1, 17.227, 10655.018, 399.690, 52856.903 24/09/19,11:40:36,15,10,1, 11.9,1,1, 17.227, 10655.008, 399.669, 52856.862 24/09/19,11:40:36,16,10,1, 11.9,1,1, 17.227, 10655.013, 399.676, 52856.915 24/09/19,11:40:36,17,10,1, 11.9,1,1, 17.227, 10655.008, 399.703, 52856.954 24/09/19,11:40:36,18,10,1, 11.9,1,1, 17.227, 10654.992, 399.693, 52856.894 24/09/19,11:40:36,19,10,1, 11.9,1,1, 17.227, 10655.008, 399.710, 52856.938 24/09/19,11:40:37,00,10,1, 11.8,1,1, 17.224, 10655.000, 399.710, 52856.938 24/09/19,11:40:37,01,10,1, 11.8,1,1, 17.224, 10655.015, 399.709, 52856.920 24/09/19,11:40:37,02,10,1, 11.8,1,1, 17.224, 10655.032, 399.725, 52856.897 24/09/19,11:40:37,03,10,1, 11.8,1,1, 17.224, 10655.030, 399.722, 52856.919 24/09/19,11:40:37,04,10,1, 11.8,1,1, 17.224, 10655.010, 399.734, 52856.965 24/09/19,11:40:37,05,10,1, 11.8,1,1, 17.224, 10655.033, 399.725, 52856.944 24/09/19,11:40:37,06,10,1, 11.8,1,1, 17.224, 10655.035, 399.728, 52856.945 24/09/19,11:40:37,07,10,1, 11.8,1,1, 17.224, 10655.017, 399.715, 52856.914 24/09/19,11:40:37,08,10,1, 11.8,1,1, 17.224, 10655.026, 399.724, 52856.940 24/09/19,11:40:37,09,10,1, 11.8,1,1, 17.224, 10655.046, 399.750, 52856.959 24/09/19,11:40:37,10,10,1, 11.8,1,1, 17.224, 10655.029, 399.761, 52856.930 24/09/19,11:40:37,11,10,1, 11.8,1,1, 17.224, 10655.046, 399.770, 52856.973 24/09/19,11:40:37,12,10,1, 11.8,1,1, 17.224, 10655.059, 399.752, 52856.945 24/09/19,11:40:37,13,10,1, 11.8,1,1, 17.224, 10655.038, 399.757, 52857.007 24/09/19,11:40:37,14,10,1, 11.8,1,1, 17.224, 10655.066, 399.759, 52856.952 24/09/19,11:40:37,15,10,1, 11.8,1,1, 17.224, 10655.040, 399.766, 52856.964 24/09/19,11:40:37,16,10,1, 11.8,1,1, 17.224, 10655.066, 399.779, 52856.961 24/09/19,11:40:37,17,10,1, 11.8,1,1, 17.224, 10655.067, 399.789, 52856.980 24/09/19,11:40:37,18,10,1, 11.8,1,1, 17.224, 10655.056, 399.791, 52856.988 24/09/19,11:40:37,19,10,1, 11.8,1,1, 17.224, 10655.051, 399.776, 52856.869 24/09/19,11:40:38,00,09,1, 11.9,1,1, 17.224, 10655.050, 399.776, 52856.869 24/09/19,11:40:38,01,09,1, 11.9,1,1, 17.224, 10655.062, 399.789, 52856.950 24/09/19,11:40:38,02,09,1, 11.9,1,1, 17.224, 10655.056, 399.794, 52856.968 24/09/19,11:40:38,03,09,1, 11.9,1,1, 17.224, 10655.074, 399.796, 52857.002 24/09/19,11:40:38,04,09,1, 11.9,1,1, 17.224, 10655.064, 399.822, 52857.045 24/09/19,11:40:38,05,09,1, 11.9,1,1, 17.224, 10655.099, 399.814, 52856.990 24/09/19,11:40:38,06,09,1, 11.9,1,1, 17.224, 10655.076, 399.831, 52856.998 24/09/19,11:40:38,07,09,1, 11.9,1,1, 17.224, 10655.072, 399.842, 52857.037 24/09/19,11:40:38,08,09,1, 11.9,1,1, 17.224, 10655.075, 399.830, 52856.932 24/09/19,11:40:38,09,09,1, 11.9,1,1, 17.224, 10655.077, 399.818, 52856.988 24/09/19,11:40:38,10,09,1, 11.9,1,1, 17.224, 10655.092, 399.853, 52857.017 24/09/19,11:40:38,11,09,1, 11.9,1,1, 17.224, 10655.102, 399.839, 52856.995 24/09/19,11:40:38,12,09,1, 11.9,1,1, 17.224, 10655.083, 399.850, 52857.048 24/09/19,11:40:38,13,09,1, 11.9,1,1, 17.224, 10655.100, 399.834, 52857.037 24/09/19,11:40:38,14,09,1, 11.9,1,1, 17.224, 10655.111, 399.867, 52857.084 24/09/19,11:40:38,15,09,1, 11.9,1,1, 17.224, 10655.103, 399.864, 52857.006 24/09/19,11:40:38,16,09,1, 11.9,1,1, 17.224, 10655.117, 399.843, 52857.012 24/09/19,11:40:38,17,09,1, 11.9,1,1, 17.224, 10655.115, 399.865, 52857.020 24/09/19,11:40:38,18,09,1, 11.9,1,1, 17.224, 10655.132, 399.879, 52856.996 24/09/19,11:40:38,19,09,1, 11.9,1,1, 17.224, 10655.127, 399.877, 52857.018 24/09/19,11:40:39,00,09,1, 11.8,1,1, 17.226, 10655.125, 399.877, 52857.018 24/09/19,11:40:39,01,09,1, 11.8,1,1, 17.226, 10655.113, 399.885, 52856.976 24/09/19,11:40:39,02,09,1, 11.8,1,1, 17.226, 10655.117, 399.874, 52856.994 24/09/19,11:40:39,03,09,1, 11.8,1,1, 17.226, 10655.131, 399.888, 52857.074 24/09/19,11:40:39,04,09,1, 11.8,1,1, 17.226, 10655.143, 399.891, 52857.035 24/09/19,11:40:39,05,09,1, 11.8,1,1, 17.226, 10655.123, 399.898, 52857.081 24/09/19,11:40:39,06,09,1, 11.8,1,1, 17.226, 10655.145, 399.900, 52857.032 24/09/19,11:40:39,07,09,1, 11.8,1,1, 17.226, 10655.148, 399.886, 52856.973 24/09/19,11:40:39,08,09,1, 11.8,1,1, 17.226, 10655.144, 399.913, 52857.070 24/09/19,11:40:39,09,09,1, 11.8,1,1, 17.226, 10655.146, 399.910, 52857.069 24/09/19,11:40:39,10,09,1, 11.8,1,1, 17.226, 10655.141, 399.921, 52857.097 24/09/19,11:40:39,11,09,1, 11.8,1,1, 17.226, 10655.180, 399.911, 52857.051 24/09/19,11:40:39,12,09,1, 11.8,1,1, 17.226, 10655.193, 399.891, 52857.043 24/09/19,11:40:39,13,09,1, 11.8,1,1, 17.226, 10655.167, 399.913, 52857.088 24/09/19,11:40:39,14,09,1, 11.8,1,1, 17.226, 10655.167, 399.940, 52857.104 24/09/19,11:40:39,15,09,1, 11.8,1,1, 17.226, 10655.191, 399.917, 52857.047 24/09/19,11:40:39,16,09,1, 11.8,1,1, 17.226, 10655.192, 399.900, 52857.001 24/09/19,11:40:39,17,09,1, 11.8,1,1, 17.226, 10655.186, 399.942, 52857.124 24/09/19,11:40:39,18,09,1, 11.8,1,1, 17.226, 10655.168, 399.930, 52857.097 24/09/19,11:40:39,19,09,1, 11.8,1,1, 17.226, 10655.176, 399.945, 52857.129 24/09/19,11:40:40,00,09,1, 11.9,1,1, 17.222, 10655.175, 399.945, 52857.129 24/09/19,11:40:40,01,09,1, 11.9,1,1, 17.222, 10655.188, 399.947, 52857.099 24/09/19,11:40:40,02,09,1, 11.9,1,1, 17.222, 10655.184, 399.968, 52857.058 24/09/19,11:40:40,03,09,1, 11.9,1,1, 17.222, 10655.177, 399.959, 52857.061 24/09/19,11:40:40,04,09,1, 11.9,1,1, 17.222, 10655.189, 399.976, 52857.081 24/09/19,11:40:40,05,09,1, 11.9,1,1, 17.222, 10655.227, 399.969, 52857.096 24/09/19,11:40:40,06,09,1, 11.9,1,1, 17.222, 10655.176, 399.960, 52857.080 24/09/19,11:40:40,07,09,1, 11.9,1,1, 17.222, 10655.200, 399.977, 52857.035 24/09/19,11:40:40,08,09,1, 11.9,1,1, 17.222, 10655.194, 399.983, 52857.149 24/09/19,11:40:40,09,09,1, 11.9,1,1, 17.222, 10655.187, 399.974, 52857.118 24/09/19,11:40:40,10,09,1, 11.9,1,1, 17.222, 10655.195, 399.966, 52857.061 24/09/19,11:40:40,11,09,1, 11.9,1,1, 17.222, 10655.189, 400.002, 52857.051 24/09/19,11:40:40,12,09,1, 11.9,1,1, 17.222, 10655.201, 399.965, 52857.039 24/09/19,11:40:40,13,09,1, 11.9,1,1, 17.222, 10655.240, 399.973, 52857.093 24/09/19,11:40:40,14,09,1, 11.9,1,1, 17.222, 10655.209, 399.983, 52857.145 24/09/19,11:40:40,15,09,1, 11.9,1,1, 17.222, 10655.205, 399.985, 52857.072 24/09/19,11:40:40,16,09,1, 11.9,1,1, 17.222, 10655.223, 399.991, 52857.079 24/09/19,11:40:40,17,09,1, 11.9,1,1, 17.222, 10655.191, 399.986, 52857.061 24/09/19,11:40:40,18,09,1, 11.9,1,1, 17.222, 10655.223, 399.988, 52857.058 24/09/19,11:40:40,19,09,1, 11.9,1,1, 17.222, 10655.184, 400.014, 52857.081 24/09/19,11:40:41,00,10,1, 11.9,1,1, 17.224, 10655.184, 400.014, 52857.081 24/09/19,11:40:41,01,10,1, 11.9,1,1, 17.224, 10655.197, 399.997, 52857.153 24/09/19,11:40:41,02,10,1, 11.9,1,1, 17.224, 10655.190, 400.016, 52857.151 24/09/19,11:40:41,03,10,1, 11.9,1,1, 17.224, 10655.206, 400.023, 52857.163 24/09/19,11:40:41,04,10,1, 11.9,1,1, 17.224, 10655.209, 400.014, 52857.094 24/09/19,11:40:41,05,10,1, 11.9,1,1, 17.224, 10655.215, 400.035, 52857.104 24/09/19,11:40:41,06,10,1, 11.9,1,1, 17.224, 10655.216, 400.016, 52857.151 24/09/19,11:40:41,07,10,1, 11.9,1,1, 17.224, 10655.201, 400.034, 52857.118 24/09/19,11:40:41,08,10,1, 11.9,1,1, 17.224, 10655.200, 400.020, 52857.147 24/09/19,11:40:41,09,10,1, 11.9,1,1, 17.224, 10655.190, 400.026, 52857.087 24/09/19,11:40:41,10,10,1, 11.9,1,1, 17.224, 10655.203, 400.047, 52857.124 24/09/19,11:40:41,11,10,1, 11.9,1,1, 17.224, 10655.214, 400.023, 52857.071 24/09/19,11:40:41,12,10,1, 11.9,1,1, 17.224, 10655.212, 400.032, 52857.072 24/09/19,11:40:41,13,10,1, 11.9,1,1, 17.224, 10655.212, 400.017, 52857.129 24/09/19,11:40:41,14,10,1, 11.9,1,1, 17.224, 10655.211, 400.012, 52857.153 24/09/19,11:40:41,15,10,1, 11.9,1,1, 17.224, 10655.197, 400.041, 52857.098 24/09/19,11:40:41,16,10,1, 11.9,1,1, 17.224, 10655.190, 400.036, 52857.047 24/09/19,11:40:41,17,10,1, 11.9,1,1, 17.224, 10655.214, 400.054, 52857.142 24/09/19,11:40:41,18,10,1, 11.9,1,1, 17.224, 10655.221, 400.062, 52857.135 24/09/19,11:40:41,19,10,1, 11.9,1,1, 17.224, 10655.199, 400.067, 52857.300 24/09/19,11:40:42,00,10,1, 11.8,1,1, 17.227, 10655.192, 400.067, 52857.300 24/09/19,11:40:42,01,10,1, 11.8,1,1, 17.227, 10655.213, 400.046, 52857.166 24/09/19,11:40:42,02,10,1, 11.8,1,1, 17.227, 10655.229, 400.050, 52857.009 24/09/19,11:40:42,03,10,1, 11.8,1,1, 17.227, 10655.195, 400.079, 52857.206 24/09/19,11:40:42,04,10,1, 11.8,1,1, 17.227, 10655.207, 400.062, 52857.179 24/09/19,11:40:42,05,10,1, 11.8,1,1, 17.227, 10655.226, 400.082, 52857.178 24/09/19,11:40:42,06,10,1, 11.8,1,1, 17.227, 10655.226, 400.072, 52857.151 24/09/19,11:40:42,07,10,1, 11.8,1,1, 17.227, 10655.226, 400.058, 52857.077 24/09/19,11:40:42,08,10,1, 11.8,1,1, 17.227, 10655.225, 400.056, 52857.170 24/09/19,11:40:42,09,10,1, 11.8,1,1, 17.227, 10655.217, 400.058, 52857.125 24/09/19,11:40:42,10,10,1, 11.8,1,1, 17.227, 10655.210, 400.032, 52857.084 24/09/19,11:40:42,11,10,1, 11.8,1,1, 17.227, 10655.228, 400.046, 52857.133 24/09/19,11:40:42,12,10,1, 11.8,1,1, 17.227, 10655.225, 400.070, 52857.127 24/09/19,11:40:42,13,10,1, 11.8,1,1, 17.227, 10655.206, 400.037, 52857.112 24/09/19,11:40:42,14,10,1, 11.8,1,1, 17.227, 10655.195, 400.061, 52857.177 24/09/19,11:40:42,15,10,1, 11.8,1,1, 17.227, 10655.228, 400.057, 52857.183 24/09/19,11:40:42,16,10,1, 11.8,1,1, 17.227, 10655.200, 400.071, 52857.175 24/09/19,11:40:42,17,10,1, 11.8,1,1, 17.227, 10655.208, 400.065, 52857.179 24/09/19,11:40:42,18,10,1, 11.8,1,1, 17.227, 10655.203, 400.066, 52857.180 24/09/19,11:40:42,19,10,1, 11.8,1,1, 17.227, 10655.212, 400.079, 52857.219 24/09/19,11:40:43,00,10,1, 11.9,1,1, 17.230, 10655.209, 400.079, 52857.219 24/09/19,11:40:43,01,10,1, 11.9,1,1, 17.230, 10655.249, 400.085, 52857.170 24/09/19,11:40:43,02,10,1, 11.9,1,1, 17.230, 10655.204, 400.103, 52857.343 24/09/19,11:40:43,03,10,1, 11.9,1,1, 17.230, 10655.229, 400.093, 52857.233 24/09/19,11:40:43,04,10,1, 11.9,1,1, 17.230, 10655.228, 400.073, 52857.182 24/09/19,11:40:43,05,10,1, 11.9,1,1, 17.230, 10655.242, 400.107, 52857.208 24/09/19,11:40:43,06,10,1, 11.9,1,1, 17.230, 10655.228, 400.081, 52857.199 24/09/19,11:40:43,07,10,1, 11.9,1,1, 17.230, 10655.224, 400.081, 52857.174 24/09/19,11:40:43,08,10,1, 11.9,1,1, 17.230, 10655.239, 400.123, 52857.213 24/09/19,11:40:43,09,10,1, 11.9,1,1, 17.230, 10655.256, 400.102, 52857.196 24/09/19,11:40:43,10,10,1, 11.9,1,1, 17.230, 10655.257, 400.080, 52857.187 24/09/19,11:40:43,11,10,1, 11.9,1,1, 17.230, 10655.234, 400.091, 52857.183 24/09/19,11:40:43,12,10,1, 11.9,1,1, 17.230, 10655.250, 400.055, 52857.144 24/09/19,11:40:43,13,10,1, 11.9,1,1, 17.230, 10655.226, 400.094, 52857.194 24/09/19,11:40:43,14,10,1, 11.9,1,1, 17.230, 10655.220, 400.112, 52857.229 24/09/19,11:40:43,15,10,1, 11.9,1,1, 17.230, 10655.229, 400.121, 52857.240 24/09/19,11:40:43,16,10,1, 11.9,1,1, 17.230, 10655.227, 400.092, 52857.188 24/09/19,11:40:43,17,10,1, 11.9,1,1, 17.230, 10655.248, 400.098, 52857.173 24/09/19,11:40:43,18,10,1, 11.9,1,1, 17.230, 10655.238, 400.103, 52857.144 24/09/19,11:40:43,19,10,1, 11.9,1,1, 17.230, 10655.253, 400.091, 52857.188 24/09/19,11:40:44,00,11,1, 11.9,1,1, 17.225, 10655.251, 400.091, 52857.188 24/09/19,11:40:44,01,11,1, 11.9,1,1, 17.225, 10655.268, 400.089, 52857.210 24/09/19,11:40:44,02,11,1, 11.9,1,1, 17.225, 10655.247, 400.116, 52857.283 24/09/19,11:40:44,03,11,1, 11.9,1,1, 17.225, 10655.273, 400.106, 52857.186 24/09/19,11:40:44,04,11,1, 11.9,1,1, 17.225, 10655.238, 400.103, 52857.256 24/09/19,11:40:44,05,11,1, 11.9,1,1, 17.225, 10655.242, 400.112, 52857.193 24/09/19,11:40:44,06,11,1, 11.9,1,1, 17.225, 10655.274, 400.107, 52857.240 24/09/19,11:40:44,07,11,1, 11.9,1,1, 17.225, 10655.263, 400.105, 52857.206 24/09/19,11:40:44,08,11,1, 11.9,1,1, 17.225, 10655.262, 400.106, 52857.189 24/09/19,11:40:44,09,11,1, 11.9,1,1, 17.225, 10655.259, 400.115, 52857.227 24/09/19,11:40:44,10,11,1, 11.9,1,1, 17.225, 10655.266, 400.109, 52857.174 24/09/19,11:40:44,11,11,1, 11.9,1,1, 17.225, 10655.269, 400.109, 52857.227 24/09/19,11:40:44,12,11,1, 11.9,1,1, 17.225, 10655.271, 400.127, 52857.189 24/09/19,11:40:44,13,11,1, 11.9,1,1, 17.225, 10655.258, 400.132, 52857.217 24/09/19,11:40:44,14,11,1, 11.9,1,1, 17.225, 10655.245, 400.122, 52857.226 24/09/19,11:40:44,15,11,1, 11.9,1,1, 17.225, 10655.269, 400.132, 52857.205 24/09/19,11:40:44,16,11,1, 11.9,1,1, 17.225, 10655.264, 400.127, 52857.260 24/09/19,11:40:44,17,11,1, 11.9,1,1, 17.225, 10655.246, 400.115, 52857.209 24/09/19,11:40:44,18,11,1, 11.9,1,1, 17.225, 10655.269, 400.128, 52857.245 24/09/19,11:40:44,19,11,1, 11.9,1,1, 17.225, 10655.269, 400.148, 52857.293 24/09/19,11:40:45,00,11,1, 11.8,1,1, 17.226, 10655.267, 400.148, 52857.293 24/09/19,11:40:45,01,11,1, 11.8,1,1, 17.226, 10655.263, 400.161, 52857.248 24/09/19,11:40:45,02,11,1, 11.8,1,1, 17.226, 10655.286, 400.133, 52857.226 24/09/19,11:40:45,03,11,1, 11.8,1,1, 17.226, 10655.302, 400.117, 52857.282 24/09/19,11:40:45,04,11,1, 11.8,1,1, 17.226, 10655.296, 400.132, 52857.161 24/09/19,11:40:45,05,11,1, 11.8,1,1, 17.226, 10655.278, 400.160, 52857.210 24/09/19,11:40:45,06,11,1, 11.8,1,1, 17.226, 10655.285, 400.138, 52857.245 24/09/19,11:40:45,07,11,1, 11.8,1,1, 17.226, 10655.288, 400.164, 52857.288 24/09/19,11:40:45,08,11,1, 11.8,1,1, 17.226, 10655.308, 400.181, 52857.270 24/09/19,11:40:45,09,11,1, 11.8,1,1, 17.226, 10655.318, 400.180, 52857.104 24/09/19,11:40:45,10,11,1, 11.8,1,1, 17.226, 10655.326, 400.144, 52857.222 24/09/19,11:40:45,11,11,1, 11.8,1,1, 17.226, 10655.314, 400.147, 52857.244 24/09/19,11:40:45,12,11,1, 11.8,1,1, 17.226, 10655.306, 400.169, 52857.287 24/09/19,11:40:45,13,11,1, 11.8,1,1, 17.226, 10655.307, 400.176, 52857.224 24/09/19,11:40:45,14,11,1, 11.8,1,1, 17.226, 10655.294, 400.165, 52857.300 24/09/19,11:40:45,15,11,1, 11.8,1,1, 17.226, 10655.314, 400.174, 52857.243 24/09/19,11:40:45,16,11,1, 11.8,1,1, 17.226, 10655.307, 400.193, 52857.293 24/09/19,11:40:45,17,11,1, 11.8,1,1, 17.226, 10655.308, 400.191, 52857.254 24/09/19,11:40:45,18,11,1, 11.8,1,1, 17.226, 10655.314, 400.203, 52857.225 24/09/19,11:40:45,19,11,1, 11.8,1,1, 17.226, 10655.298, 400.188, 52857.243 24/09/19,11:40:46,00,10,1, 11.9,1,1, 17.225, 10655.292, 400.188, 52857.243 24/09/19,11:40:46,01,10,1, 11.9,1,1, 17.225, 10655.335, 400.209, 52857.269 24/09/19,11:40:46,02,10,1, 11.9,1,1, 17.225, 10655.288, 400.222, 52857.503 24/09/19,11:40:46,03,10,1, 11.9,1,1, 17.225, 10655.340, 400.187, 52857.350 24/09/19,11:40:46,04,10,1, 11.9,1,1, 17.225, 10655.332, 400.185, 52857.239 24/09/19,11:40:46,05,10,1, 11.9,1,1, 17.225, 10655.322, 400.207, 52857.264 24/09/19,11:40:46,06,10,1, 11.9,1,1, 17.225, 10655.332, 400.212, 52857.252 24/09/19,11:40:46,07,10,1, 11.9,1,1, 17.225, 10655.310, 400.204, 52857.350 24/09/19,11:40:46,08,10,1, 11.9,1,1, 17.225, 10655.307, 400.212, 52857.364 24/09/19,11:40:46,09,10,1, 11.9,1,1, 17.225, 10655.311, 400.213, 52857.318 24/09/19,11:40:46,10,10,1, 11.9,1,1, 17.225, 10655.312, 400.200, 52857.380 24/09/19,11:40:46,11,10,1, 11.9,1,1, 17.225, 10655.289, 400.201, 52857.349 24/09/19,11:40:46,12,10,1, 11.9,1,1, 17.225, 10655.313, 400.224, 52857.390 24/09/19,11:40:46,13,10,1, 11.9,1,1, 17.225, 10655.342, 400.238, 52857.292 24/09/19,11:40:46,14,10,1, 11.9,1,1, 17.225, 10655.311, 400.226, 52857.285 24/09/19,11:40:46,15,10,1, 11.9,1,1, 17.225, 10655.322, 400.224, 52857.302 24/09/19,11:40:46,16,10,1, 11.9,1,1, 17.225, 10655.318, 400.210, 52857.316 24/09/19,11:40:46,17,10,1, 11.9,1,1, 17.225, 10655.304, 400.239, 52857.276 24/09/19,11:40:46,18,10,1, 11.9,1,1, 17.225, 10655.320, 400.228, 52857.301 24/09/19,11:40:46,19,10,1, 11.9,1,1, 17.225, 10655.324, 400.213, 52857.272 24/09/19,11:40:47,00,11,1, 11.9,1,1, 17.230, 10655.317, 400.213, 52857.272 24/09/19,11:40:47,01,11,1, 11.9,1,1, 17.230, 10655.325, 400.245, 52857.331 24/09/19,11:40:47,02,11,1, 11.9,1,1, 17.230, 10655.332, 400.236, 52857.343 24/09/19,11:40:47,03,11,1, 11.9,1,1, 17.230, 10655.316, 400.239, 52857.314 24/09/19,11:40:47,04,11,1, 11.9,1,1, 17.230, 10655.317, 400.254, 52857.367 24/09/19,11:40:47,05,11,1, 11.9,1,1, 17.230, 10655.351, 400.252, 52857.309 24/09/19,11:40:47,06,11,1, 11.9,1,1, 17.230, 10655.353, 400.249, 52857.395 24/09/19,11:40:47,07,11,1, 11.9,1,1, 17.230, 10655.319, 400.252, 52857.412 24/09/19,11:40:47,08,11,1, 11.9,1,1, 17.230, 10655.333, 400.251, 52857.373 24/09/19,11:40:47,09,11,1, 11.9,1,1, 17.230, 10655.339, 400.270, 52857.348 24/09/19,11:40:47,10,11,1, 11.9,1,1, 17.230, 10655.339, 400.237, 52857.325 24/09/19,11:40:47,11,11,1, 11.9,1,1, 17.230, 10655.319, 400.273, 52857.354 24/09/19,11:40:47,12,11,1, 11.9,1,1, 17.230, 10655.345, 400.253, 52857.335 24/09/19,11:40:47,13,11,1, 11.9,1,1, 17.230, 10655.320, 400.235, 52857.333 24/09/19,11:40:47,14,11,1, 11.9,1,1, 17.230, 10655.345, 400.257, 52857.333 24/09/19,11:40:47,15,11,1, 11.9,1,1, 17.230, 10655.340, 400.260, 52857.315 24/09/19,11:40:47,16,11,1, 11.9,1,1, 17.230, 10655.339, 400.267, 52857.344 24/09/19,11:40:47,17,11,1, 11.9,1,1, 17.230, 10655.346, 400.271, 52857.375 24/09/19,11:40:47,18,11,1, 11.9,1,1, 17.230, 10655.339, 400.266, 52857.363 24/09/19,11:40:47,19,11,1, 11.9,1,1, 17.230, 10655.333, 400.262, 52857.362 24/09/19,11:40:48,00,11,1, 11.9,1,1, 17.225, 10655.326, 400.262, 52857.362 24/09/19,11:40:48,01,11,1, 11.9,1,1, 17.225, 10655.324, 400.282, 52857.355 24/09/19,11:40:48,02,11,1, 11.9,1,1, 17.225, 10655.335, 400.265, 52857.319 24/09/19,11:40:48,03,11,1, 11.9,1,1, 17.225, 10655.344, 400.287, 52857.400 24/09/19,11:40:48,04,11,1, 11.9,1,1, 17.225, 10655.322, 400.307, 52857.394 24/09/19,11:40:48,05,11,1, 11.9,1,1, 17.225, 10655.346, 400.276, 52857.341 24/09/19,11:40:48,06,11,1, 11.9,1,1, 17.225, 10655.350, 400.305, 52857.311 24/09/19,11:40:48,07,11,1, 11.9,1,1, 17.225, 10655.348, 400.287, 52857.365 24/09/19,11:40:48,08,11,1, 11.9,1,1, 17.225, 10655.329, 400.291, 52857.423 24/09/19,11:40:48,09,11,1, 11.9,1,1, 17.225, 10655.346, 400.271, 52857.380 24/09/19,11:40:48,10,11,1, 11.9,1,1, 17.225, 10655.343, 400.278, 52857.340 24/09/19,11:40:48,11,11,1, 11.9,1,1, 17.225, 10655.333, 400.302, 52857.362 24/09/19,11:40:48,12,11,1, 11.9,1,1, 17.225, 10655.311, 400.277, 52857.407 24/09/19,11:40:48,13,11,1, 11.9,1,1, 17.225, 10655.313, 400.301, 52857.409 24/09/19,11:40:48,14,11,1, 11.9,1,1, 17.225, 10655.326, 400.282, 52857.403 24/09/19,11:40:48,15,11,1, 11.9,1,1, 17.225, 10655.336, 400.292, 52857.412 24/09/19,11:40:48,16,11,1, 11.9,1,1, 17.225, 10655.320, 400.296, 52857.367 24/09/19,11:40:48,17,11,1, 11.9,1,1, 17.225, 10655.295, 400.314, 52857.426 24/09/19,11:40:48,18,11,1, 11.9,1,1, 17.225, 10655.308, 400.311, 52857.313 24/09/19,11:40:48,19,11,1, 11.9,1,1, 17.225, 10655.326, 400.300, 52857.378 24/09/19,11:40:49,00,10,1, 11.9,1,1, 17.228, 10655.326, 400.300, 52857.378 24/09/19,11:40:49,01,10,1, 11.9,1,1, 17.228, 10655.352, 400.308, 52857.423 24/09/19,11:40:49,02,10,1, 11.9,1,1, 17.228, 10655.341, 400.309, 52857.411 24/09/19,11:40:49,03,10,1, 11.9,1,1, 17.228, 10655.345, 400.315, 52857.391 24/09/19,11:40:49,04,10,1, 11.9,1,1, 17.228, 10655.320, 400.311, 52857.440 24/09/19,11:40:49,05,10,1, 11.9,1,1, 17.228, 10655.314, 400.331, 52857.436 24/09/19,11:40:49,06,10,1, 11.9,1,1, 17.228, 10655.319, 400.315, 52857.433 24/09/19,11:40:49,07,10,1, 11.9,1,1, 17.228, 10655.349, 400.316, 52857.428 24/09/19,11:40:49,08,10,1, 11.9,1,1, 17.228, 10655.349, 400.311, 52857.390 24/09/19,11:40:49,09,10,1, 11.9,1,1, 17.228, 10655.334, 400.319, 52857.363 24/09/19,11:40:49,10,10,1, 11.9,1,1, 17.228, 10655.335, 400.307, 52857.367 24/09/19,11:40:49,11,10,1, 11.9,1,1, 17.228, 10655.339, 400.320, 52857.384 24/09/19,11:40:49,12,10,1, 11.9,1,1, 17.228, 10655.339, 400.317, 52857.445 24/09/19,11:40:49,13,10,1, 11.9,1,1, 17.228, 10655.343, 400.343, 52857.487 24/09/19,11:40:49,14,10,1, 11.9,1,1, 17.228, 10655.327, 400.337, 52857.450 24/09/19,11:40:49,15,10,1, 11.9,1,1, 17.228, 10655.325, 400.311, 52857.343 24/09/19,11:40:49,16,10,1, 11.9,1,1, 17.228, 10655.300, 400.334, 52857.430 24/09/19,11:40:49,17,10,1, 11.9,1,1, 17.228, 10655.318, 400.337, 52857.489 24/09/19,11:40:49,18,10,1, 11.9,1,1, 17.228, 10655.337, 400.343, 52857.393 24/09/19,11:40:49,19,10,1, 11.9,1,1, 17.228, 10655.329, 400.359, 52857.405 24/09/19,11:40:50,00,10,1, 11.9,1,1, 17.226, 10655.326, 400.359, 52857.405 24/09/19,11:40:50,01,10,1, 11.9,1,1, 17.226, 10655.316, 400.360, 52857.398 24/09/19,11:40:50,02,10,1, 11.9,1,1, 17.226, 10655.323, 400.348, 52857.423 24/09/19,11:40:50,03,10,1, 11.9,1,1, 17.226, 10655.323, 400.359, 52857.430 24/09/19,11:40:50,04,10,1, 11.9,1,1, 17.226, 10655.292, 400.364, 52857.582 24/09/19,11:40:50,05,10,1, 11.9,1,1, 17.226, 10655.294, 400.352, 52857.540 24/09/19,11:40:50,06,10,1, 11.9,1,1, 17.226, 10655.294, 400.358, 52857.511 24/09/19,11:40:50,07,10,1, 11.9,1,1, 17.226, 10655.297, 400.366, 52857.488 24/09/19,11:40:50,08,10,1, 11.9,1,1, 17.226, 10655.303, 400.365, 52857.431 24/09/19,11:40:50,09,10,1, 11.9,1,1, 17.226, 10655.293, 400.342, 52857.437 24/09/19,11:40:50,10,10,1, 11.9,1,1, 17.226, 10655.284, 400.360, 52857.432 24/09/19,11:40:50,11,10,1, 11.9,1,1, 17.226, 10655.277, 400.386, 52857.478 24/09/19,11:40:50,12,10,1, 11.9,1,1, 17.226, 10655.283, 400.387, 52857.407 24/09/19,11:40:50,13,10,1, 11.9,1,1, 17.226, 10655.284, 400.379, 52857.500 24/09/19,11:40:50,14,10,1, 11.9,1,1, 17.226, 10655.275, 400.365, 52857.431 24/09/19,11:40:50,15,10,1, 11.9,1,1, 17.226, 10655.286, 400.361, 52857.498 24/09/19,11:40:50,16,10,1, 11.9,1,1, 17.226, 10655.291, 400.362, 52857.504 24/09/19,11:40:50,17,10,1, 11.9,1,1, 17.226, 10655.285, 400.378, 52857.405 24/09/19,11:40:50,18,10,1, 11.9,1,1, 17.226, 10655.283, 400.375, 52857.497 24/09/19,11:40:50,19,10,1, 11.9,1,1, 17.226, 10655.288, 400.391, 52857.529 24/09/19,11:40:51,00,10,1, 11.9,1,1, 17.225, 10655.284, 400.391, 52857.529 24/09/19,11:40:51,01,10,1, 11.9,1,1, 17.225, 10655.261, 400.373, 52857.487 24/09/19,11:40:51,02,10,1, 11.9,1,1, 17.225, 10655.276, 400.407, 52857.482 24/09/19,11:40:51,03,10,1, 11.9,1,1, 17.225, 10655.258, 400.397, 52857.482 24/09/19,11:40:51,04,10,1, 11.9,1,1, 17.225, 10655.248, 400.407, 52857.489 24/09/19,11:40:51,05,10,1, 11.9,1,1, 17.225, 10655.264, 400.395, 52857.480 24/09/19,11:40:51,06,10,1, 11.9,1,1, 17.225, 10655.232, 400.406, 52857.495 24/09/19,11:40:51,07,10,1, 11.9,1,1, 17.225, 10655.255, 400.440, 52857.461 24/09/19,11:40:51,08,10,1, 11.9,1,1, 17.225, 10655.243, 400.382, 52857.459 24/09/19,11:40:51,09,10,1, 11.9,1,1, 17.225, 10655.219, 400.398, 52857.505 24/09/19,11:40:51,10,10,1, 11.9,1,1, 17.225, 10655.228, 400.410, 52857.537 24/09/19,11:40:51,11,10,1, 11.9,1,1, 17.225, 10655.212, 400.418, 52857.493 24/09/19,11:40:51,12,10,1, 11.9,1,1, 17.225, 10655.213, 400.379, 52857.555 24/09/19,11:40:51,13,10,1, 11.9,1,1, 17.225, 10655.230, 400.406, 52857.496 24/09/19,11:40:51,14,10,1, 11.9,1,1, 17.225, 10655.209, 400.418, 52857.515 24/09/19,11:40:51,15,10,1, 11.9,1,1, 17.225, 10655.184, 400.425, 52857.544 24/09/19,11:40:51,16,10,1, 11.9,1,1, 17.225, 10655.199, 400.402, 52857.501 24/09/19,11:40:51,17,10,1, 11.9,1,1, 17.225, 10655.195, 400.409, 52857.479 24/09/19,11:40:51,18,10,1, 11.9,1,1, 17.225, 10655.214, 400.421, 52857.568 24/09/19,11:40:51,19,10,1, 11.9,1,1, 17.225, 10655.224, 400.404, 52857.563 24/09/19,11:40:52,00,10,1, 11.9,1,1, 17.224, 10655.217, 400.404, 52857.563 24/09/19,11:40:52,01,10,1, 11.9,1,1, 17.224, 10655.237, 400.420, 52857.524 24/09/19,11:40:52,02,10,1, 11.9,1,1, 17.224, 10655.200, 400.405, 52857.481 24/09/19,11:40:52,03,10,1, 11.9,1,1, 17.224, 10655.218, 400.434, 52857.557 24/09/19,11:40:52,04,10,1, 11.9,1,1, 17.224, 10655.242, 400.423, 52857.496 24/09/19,11:40:52,05,10,1, 11.9,1,1, 17.224, 10655.208, 400.436, 52857.470 24/09/19,11:40:52,06,10,1, 11.9,1,1, 17.224, 10655.201, 400.404, 52857.545 24/09/19,11:40:52,07,10,1, 11.9,1,1, 17.224, 10655.212, 400.427, 52857.526 24/09/19,11:40:52,08,10,1, 11.9,1,1, 17.224, 10655.173, 400.431, 52857.551 24/09/19,11:40:52,09,10,1, 11.9,1,1, 17.224, 10655.225, 400.455, 52857.550 24/09/19,11:40:52,10,10,1, 11.9,1,1, 17.224, 10655.206, 400.448, 52857.558 24/09/19,11:40:52,11,10,1, 11.9,1,1, 17.224, 10655.193, 400.445, 52857.489 24/09/19,11:40:52,12,10,1, 11.9,1,1, 17.224, 10655.206, 400.443, 52857.545 24/09/19,11:40:52,13,10,1, 11.9,1,1, 17.224, 10655.203, 400.465, 52857.517 24/09/19,11:40:52,14,10,1, 11.9,1,1, 17.224, 10655.200, 400.471, 52857.542 24/09/19,11:40:52,15,10,1, 11.9,1,1, 17.224, 10655.203, 400.451, 52857.589 24/09/19,11:40:52,16,10,1, 11.9,1,1, 17.224, 10655.204, 400.460, 52857.640 24/09/19,11:40:52,17,10,1, 11.9,1,1, 17.224, 10655.180, 400.485, 52857.627 24/09/19,11:40:52,18,10,1, 11.9,1,1, 17.224, 10655.190, 400.465, 52857.534 24/09/19,11:40:52,19,10,1, 11.9,1,1, 17.224, 10655.199, 400.475, 52857.619 24/09/19,11:40:53,00,10,1, 11.9,1,1, 17.223, 10655.192, 400.475, 52857.619 24/09/19,11:40:53,01,10,1, 11.9,1,1, 17.223, 10655.191, 400.462, 52857.562 24/09/19,11:40:53,02,10,1, 11.9,1,1, 17.223, 10655.205, 400.475, 52857.553 24/09/19,11:40:53,03,10,1, 11.9,1,1, 17.223, 10655.209, 400.478, 52857.584 24/09/19,11:40:53,04,10,1, 11.9,1,1, 17.223, 10655.170, 400.498, 52857.547 24/09/19,11:40:53,05,10,1, 11.9,1,1, 17.223, 10655.182, 400.487, 52857.569 24/09/19,11:40:53,06,10,1, 11.9,1,1, 17.223, 10655.169, 400.506, 52857.583 24/09/19,11:40:53,07,10,1, 11.9,1,1, 17.223, 10655.164, 400.485, 52857.574 24/09/19,11:40:53,08,10,1, 11.9,1,1, 17.223, 10655.200, 400.494, 52857.703 24/09/19,11:40:53,09,10,1, 11.9,1,1, 17.223, 10655.157, 400.516, 52857.688 24/09/19,11:40:53,10,10,1, 11.9,1,1, 17.223, 10655.175, 400.505, 52857.655 24/09/19,11:40:53,11,10,1, 11.9,1,1, 17.223, 10655.179, 400.514, 52857.607 24/09/19,11:40:53,12,10,1, 11.9,1,1, 17.223, 10655.174, 400.516, 52857.645 24/09/19,11:40:53,13,10,1, 11.9,1,1, 17.223, 10655.181, 400.494, 52857.615 24/09/19,11:40:53,14,10,1, 11.9,1,1, 17.223, 10655.188, 400.531, 52857.584 24/09/19,11:40:53,15,10,1, 11.9,1,1, 17.223, 10655.196, 400.501, 52857.575 24/09/19,11:40:53,16,10,1, 11.9,1,1, 17.223, 10655.185, 400.529, 52857.582 24/09/19,11:40:53,17,10,1, 11.9,1,1, 17.223, 10655.165, 400.542, 52857.587 24/09/19,11:40:53,18,10,1, 11.9,1,1, 17.223, 10655.165, 400.520, 52857.620 24/09/19,11:40:53,19,10,1, 11.9,1,1, 17.223, 10655.160, 400.527, 52857.654 24/09/19,11:40:54,00,09,1, 11.9,1,1, 17.224, 10655.159, 400.527, 52857.654 24/09/19,11:40:54,01,09,1, 11.9,1,1, 17.224, 10655.161, 400.521, 52857.702 24/09/19,11:40:54,02,09,1, 11.9,1,1, 17.224, 10655.166, 400.533, 52857.670 24/09/19,11:40:54,03,09,1, 11.9,1,1, 17.224, 10655.165, 400.527, 52857.696 24/09/19,11:40:54,04,09,1, 11.9,1,1, 17.224, 10655.170, 400.518, 52857.671 24/09/19,11:40:54,05,09,1, 11.9,1,1, 17.224, 10655.170, 400.526, 52857.679 24/09/19,11:40:54,06,09,1, 11.9,1,1, 17.224, 10655.182, 400.535, 52857.595 24/09/19,11:40:54,07,09,1, 11.9,1,1, 17.224, 10655.154, 400.550, 52857.666 24/09/19,11:40:54,08,09,1, 11.9,1,1, 17.224, 10655.171, 400.546, 52857.619 24/09/19,11:40:54,09,09,1, 11.9,1,1, 17.224, 10655.165, 400.535, 52857.581 24/09/19,11:40:54,10,09,1, 11.9,1,1, 17.224, 10655.150, 400.536, 52857.667 24/09/19,11:40:54,11,09,1, 11.9,1,1, 17.224, 10655.155, 400.546, 52857.710 24/09/19,11:40:54,12,09,1, 11.9,1,1, 17.224, 10655.147, 400.526, 52857.628 24/09/19,11:40:54,13,09,1, 11.9,1,1, 17.224, 10655.144, 400.535, 52857.668 24/09/19,11:40:54,14,09,1, 11.9,1,1, 17.224, 10655.123, 400.552, 52857.626 24/09/19,11:40:54,15,09,1, 11.9,1,1, 17.224, 10655.119, 400.549, 52857.678 24/09/19,11:40:54,16,09,1, 11.9,1,1, 17.224, 10655.150, 400.549, 52857.694 24/09/19,11:40:54,17,09,1, 11.9,1,1, 17.224, 10655.110, 400.556, 52857.603 24/09/19,11:40:54,18,09,1, 11.9,1,1, 17.224, 10655.116, 400.559, 52857.691 24/09/19,11:40:54,19,09,1, 11.9,1,1, 17.224, 10655.122, 400.555, 52857.632 24/09/19,11:40:55,00,09,1, 11.9,1,1, 17.224, 10655.117, 400.555, 52857.632 24/09/19,11:40:55,01,09,1, 11.9,1,1, 17.224, 10655.105, 400.578, 52857.664 24/09/19,11:40:55,02,09,1, 11.9,1,1, 17.224, 10655.099, 400.587, 52857.682 24/09/19,11:40:55,03,09,1, 11.9,1,1, 17.224, 10655.109, 400.586, 52857.650 24/09/19,11:40:55,04,09,1, 11.9,1,1, 17.224, 10655.103, 400.564, 52857.696 24/09/19,11:40:55,05,09,1, 11.9,1,1, 17.224, 10655.118, 400.580, 52857.696 24/09/19,11:40:55,06,09,1, 11.9,1,1, 17.224, 10655.111, 400.569, 52857.673 24/09/19,11:40:55,07,09,1, 11.9,1,1, 17.224, 10655.104, 400.582, 52857.627 24/09/19,11:40:55,08,09,1, 11.9,1,1, 17.224, 10655.086, 400.598, 52857.741 24/09/19,11:40:55,09,09,1, 11.9,1,1, 17.224, 10655.094, 400.586, 52857.735 24/09/19,11:40:55,10,09,1, 11.9,1,1, 17.224, 10655.101, 400.605, 52857.730 24/09/19,11:40:55,11,09,1, 11.9,1,1, 17.224, 10655.088, 400.592, 52857.724 24/09/19,11:40:55,12,09,1, 11.9,1,1, 17.224, 10655.071, 400.589, 52857.653 24/09/19,11:40:55,13,09,1, 11.9,1,1, 17.224, 10655.080, 400.600, 52857.748 24/09/19,11:40:55,14,09,1, 11.9,1,1, 17.224, 10655.087, 400.603, 52857.730 24/09/19,11:40:55,15,09,1, 11.9,1,1, 17.224, 10655.105, 400.619, 52857.645 24/09/19,11:40:55,16,09,1, 11.9,1,1, 17.224, 10655.048, 400.629, 52857.776 24/09/19,11:40:55,17,09,1, 11.9,1,1, 17.224, 10655.072, 400.629, 52857.660 24/09/19,11:40:55,18,09,1, 11.9,1,1, 17.224, 10655.089, 400.635, 52857.716 24/09/19,11:40:55,19,09,1, 11.9,1,1, 17.224, 10655.037, 400.630, 52857.743 24/09/19,11:40:56,00,09,1, 11.9,1,1, 17.224, 10655.034, 400.630, 52857.743 24/09/19,11:40:56,01,09,1, 11.9,1,1, 17.224, 10655.064, 400.626, 52857.702 24/09/19,11:40:56,02,09,1, 11.9,1,1, 17.224, 10655.068, 400.655, 52857.728 24/09/19,11:40:56,03,09,1, 11.9,1,1, 17.224, 10655.068, 400.643, 52857.733 24/09/19,11:40:56,04,09,1, 11.9,1,1, 17.224, 10655.065, 400.655, 52857.723 24/09/19,11:40:56,05,09,1, 11.9,1,1, 17.224, 10655.050, 400.656, 52857.754 24/09/19,11:40:56,06,09,1, 11.9,1,1, 17.224, 10655.067, 400.631, 52857.722 24/09/19,11:40:56,07,09,1, 11.9,1,1, 17.224, 10655.019, 400.665, 52857.721 24/09/19,11:40:56,08,09,1, 11.9,1,1, 17.224, 10655.067, 400.666, 52857.767 24/09/19,11:40:56,09,09,1, 11.9,1,1, 17.224, 10655.038, 400.657, 52857.754 24/09/19,11:40:56,10,09,1, 11.9,1,1, 17.224, 10655.054, 400.656, 52857.750 24/09/19,11:40:56,11,09,1, 11.9,1,1, 17.224, 10655.017, 400.660, 52857.774 24/09/19,11:40:56,12,09,1, 11.9,1,1, 17.224, 10655.029, 400.651, 52857.753 24/09/19,11:40:56,13,09,1, 11.9,1,1, 17.224, 10655.031, 400.670, 52857.758 24/09/19,11:40:56,14,09,1, 11.9,1,1, 17.224, 10655.038, 400.687, 52857.762 24/09/19,11:40:56,15,09,1, 11.9,1,1, 17.224, 10655.012, 400.667, 52857.760 24/09/19,11:40:56,16,09,1, 11.9,1,1, 17.224, 10655.049, 400.677, 52857.816 24/09/19,11:40:56,17,09,1, 11.9,1,1, 17.224, 10655.019, 400.685, 52857.777 24/09/19,11:40:56,18,09,1, 11.9,1,1, 17.224, 10655.008, 400.692, 52857.801 24/09/19,11:40:56,19,09,1, 11.9,1,1, 17.224, 10655.001, 400.682, 52857.762 24/09/19,11:40:57,00,09,1, 11.8,1,1, 17.219, 10655.000, 400.682, 52857.762 24/09/19,11:40:57,01,09,1, 11.8,1,1, 17.219, 10654.999, 400.708, 52857.759 24/09/19,11:40:57,02,09,1, 11.8,1,1, 17.219, 10654.970, 400.761, 52858.000 24/09/19,11:40:57,03,09,1, 11.8,1,1, 17.219, 10654.987, 400.796, 52858.073 24/09/19,11:40:57,04,09,1, 11.8,1,1, 17.219, 10655.004, 400.777, 52858.066 24/09/19,11:40:57,05,09,1, 11.8,1,1, 17.219, 10654.981, 400.789, 52858.050 24/09/19,11:40:57,06,09,1, 11.8,1,1, 17.219, 10654.987, 400.765, 52858.004 24/09/19,11:40:57,07,09,1, 11.8,1,1, 17.219, 10654.980, 400.803, 52857.998 24/09/19,11:40:57,08,09,1, 11.8,1,1, 17.219, 10654.967, 400.798, 52858.019 24/09/19,11:40:57,09,09,1, 11.8,1,1, 17.219, 10654.951, 400.799, 52858.018 24/09/19,11:40:57,10,09,1, 11.8,1,1, 17.219, 10654.958, 400.801, 52858.007 24/09/19,11:40:57,11,09,1, 11.8,1,1, 17.219, 10654.950, 400.798, 52858.015 24/09/19,11:40:57,12,09,1, 11.8,1,1, 17.219, 10654.949, 400.798, 52858.031 24/09/19,11:40:57,13,09,1, 11.8,1,1, 17.219, 10654.945, 400.821, 52858.034 24/09/19,11:40:57,14,09,1, 11.8,1,1, 17.219, 10654.930, 400.815, 52858.054 24/09/19,11:40:57,15,09,1, 11.8,1,1, 17.219, 10654.968, 400.811, 52858.054 24/09/19,11:40:57,16,09,1, 11.8,1,1, 17.219, 10654.939, 400.803, 52858.060 24/09/19,11:40:57,17,09,1, 11.8,1,1, 17.219, 10654.946, 400.810, 52858.063 24/09/19,11:40:57,18,09,1, 11.8,1,1, 17.219, 10654.933, 400.840, 52858.060 24/09/19,11:40:57,19,09,1, 11.8,1,1, 17.219, 10654.915, 400.814, 52858.020 24/09/19,11:40:58,00,10,1, 11.9,1,1, 17.226, 10654.908, 400.814, 52858.020 24/09/19,11:40:58,01,10,1, 11.9,1,1, 17.226, 10654.894, 400.817, 52858.076 24/09/19,11:40:58,02,10,1, 11.9,1,1, 17.226, 10654.906, 400.837, 52858.100 24/09/19,11:40:58,03,10,1, 11.9,1,1, 17.226, 10654.907, 400.841, 52858.085 24/09/19,11:40:58,04,10,1, 11.9,1,1, 17.226, 10654.906, 400.867, 52858.107 24/09/19,11:40:58,05,10,1, 11.9,1,1, 17.226, 10654.873, 400.830, 52858.071 24/09/19,11:40:58,06,10,1, 11.9,1,1, 17.226, 10654.885, 400.850, 52858.043 24/09/19,11:40:58,07,10,1, 11.9,1,1, 17.226, 10654.874, 400.856, 52858.070 24/09/19,11:40:58,08,10,1, 11.9,1,1, 17.226, 10654.847, 400.835, 52858.077 24/09/19,11:40:58,09,10,1, 11.9,1,1, 17.226, 10654.869, 400.852, 52858.080 24/09/19,11:40:58,10,10,1, 11.9,1,1, 17.226, 10654.852, 400.864, 52858.086 24/09/19,11:40:58,11,10,1, 11.9,1,1, 17.226, 10654.828, 400.842, 52858.095 24/09/19,11:40:58,12,10,1, 11.9,1,1, 17.226, 10654.859, 400.846, 52858.075 24/09/19,11:40:58,13,10,1, 11.9,1,1, 17.226, 10654.839, 400.862, 52858.100 24/09/19,11:40:58,14,10,1, 11.9,1,1, 17.226, 10654.831, 400.873, 52858.105 24/09/19,11:40:58,15,10,1, 11.9,1,1, 17.226, 10654.850, 400.871, 52858.104 24/09/19,11:40:58,16,10,1, 11.9,1,1, 17.226, 10654.835, 400.874, 52858.068 24/09/19,11:40:58,17,10,1, 11.9,1,1, 17.226, 10654.805, 400.860, 52858.092 24/09/19,11:40:58,18,10,1, 11.9,1,1, 17.226, 10654.803, 400.889, 52858.098 24/09/19,11:40:58,19,10,1, 11.9,1,1, 17.226, 10654.829, 400.877, 52858.079 24/09/19,11:40:59,00,11,1, 11.9,1,1, 17.227, 10654.825, 400.877, 52858.079 24/09/19,11:40:59,01,11,1, 11.9,1,1, 17.227, 10654.783, 400.871, 52858.071 24/09/19,11:40:59,02,11,1, 11.9,1,1, 17.227, 10654.783, 400.874, 52858.083 24/09/19,11:40:59,03,11,1, 11.9,1,1, 17.227, 10654.780, 400.864, 52858.151 24/09/19,11:40:59,04,11,1, 11.9,1,1, 17.227, 10654.786, 400.889, 52858.136 24/09/19,11:40:59,05,11,1, 11.9,1,1, 17.227, 10654.781, 400.889, 52858.123 24/09/19,11:40:59,06,11,1, 11.9,1,1, 17.227, 10654.766, 400.897, 52858.112 24/09/19,11:40:59,07,11,1, 11.9,1,1, 17.227, 10654.778, 400.891, 52858.136 24/09/19,11:40:59,08,11,1, 11.9,1,1, 17.227, 10654.776, 400.899, 52858.110 24/09/19,11:40:59,09,11,1, 11.9,1,1, 17.227, 10654.751, 400.895, 52858.146 24/09/19,11:40:59,10,11,1, 11.9,1,1, 17.227, 10654.766, 400.891, 52858.138 24/09/19,11:40:59,11,11,1, 11.9,1,1, 17.227, 10654.762, 400.896, 52858.128 24/09/19,11:40:59,12,11,1, 11.9,1,1, 17.227, 10654.745, 400.900, 52858.128 24/09/19,11:40:59,13,11,1, 11.9,1,1, 17.227, 10654.721, 400.915, 52858.114 24/09/19,11:40:59,14,11,1, 11.9,1,1, 17.227, 10654.730, 400.925, 52858.138 24/09/19,11:40:59,15,11,1, 11.9,1,1, 17.227, 10654.720, 400.940, 52858.137 24/09/19,11:40:59,16,11,1, 11.9,1,1, 17.227, 10654.718, 400.940, 52858.171 24/09/19,11:40:59,17,11,1, 11.9,1,1, 17.227, 10654.682, 400.959, 52858.156 24/09/19,11:40:59,18,11,1, 11.9,1,1, 17.227, 10654.694, 400.958, 52858.150 24/09/19,11:40:59,19,11,1, 11.9,1,1, 17.227, 10654.690, 400.949, 52858.115 24/09/19,11:41:00,00,11,1, 11.9,1,1, 17.225, 10654.683, 400.949, 52858.115 24/09/19,11:41:00,01,11,1, 11.9,1,1, 17.225, 10654.689, 400.960, 52858.086 24/09/19,11:41:00,02,11,1, 11.9,1,1, 17.225, 10654.682, 400.902, 52857.936 24/09/19,11:41:00,03,11,1, 11.9,1,1, 17.225, 10654.690, 400.911, 52857.892 24/09/19,11:41:00,04,11,1, 11.9,1,1, 17.225, 10654.661, 400.906, 52857.915 24/09/19,11:41:00,05,11,1, 11.9,1,1, 17.225, 10654.648, 400.912, 52857.914 24/09/19,11:41:00,06,11,1, 11.9,1,1, 17.225, 10654.622, 400.913, 52857.927 24/09/19,11:41:00,07,11,1, 11.9,1,1, 17.225, 10654.648, 400.925, 52857.903 24/09/19,11:41:00,08,11,1, 11.9,1,1, 17.225, 10654.629, 400.929, 52857.911 24/09/19,11:41:00,09,11,1, 11.9,1,1, 17.225, 10654.629, 400.931, 52857.925 24/09/19,11:41:00,10,11,1, 11.9,1,1, 17.225, 10654.641, 400.940, 52857.925 24/09/19,11:41:00,11,11,1, 11.9,1,1, 17.225, 10654.649, 400.943, 52857.961 24/09/19,11:41:00,12,11,1, 11.9,1,1, 17.225, 10654.623, 400.941, 52857.932 24/09/19,11:41:00,13,11,1, 11.9,1,1, 17.225, 10654.619, 400.933, 52857.959 24/09/19,11:41:00,14,11,1, 11.9,1,1, 17.225, 10654.583, 400.931, 52857.954 24/09/19,11:41:00,15,11,1, 11.9,1,1, 17.225, 10654.579, 400.936, 52857.937 24/09/19,11:41:00,16,11,1, 11.9,1,1, 17.225, 10654.581, 400.962, 52857.965 24/09/19,11:41:00,17,11,1, 11.9,1,1, 17.225, 10654.566, 400.957, 52857.968 24/09/19,11:41:00,18,11,1, 11.9,1,1, 17.225, 10654.590, 400.956, 52857.979 24/09/19,11:41:00,19,11,1, 11.9,1,1, 17.225, 10654.599, 400.966, 52857.977 24/09/19,11:41:01,00,10,1, 11.9,1,1, 17.226, 10654.591, 400.966, 52857.977 24/09/19,11:41:01,01,10,1, 11.9,1,1, 17.226, 10654.596, 400.966, 52858.032 24/09/19,11:41:01,02,10,1, 11.9,1,1, 17.226, 10654.607, 400.951, 52858.028 24/09/19,11:41:01,03,10,1, 11.9,1,1, 17.226, 10654.573, 400.952, 52858.064 24/09/19,11:41:01,04,10,1, 11.9,1,1, 17.226, 10654.575, 400.977, 52857.981 24/09/19,11:41:01,05,10,1, 11.9,1,1, 17.226, 10654.568, 400.982, 52858.000 24/09/19,11:41:01,06,10,1, 11.9,1,1, 17.226, 10654.549, 400.992, 52857.982 24/09/19,11:41:01,07,10,1, 11.9,1,1, 17.226, 10654.553, 400.974, 52857.987 24/09/19,11:41:01,08,10,1, 11.9,1,1, 17.226, 10654.536, 401.004, 52858.007 24/09/19,11:41:01,09,10,1, 11.9,1,1, 17.226, 10654.525, 400.990, 52857.979 24/09/19,11:41:01,10,10,1, 11.9,1,1, 17.226, 10654.538, 400.997, 52858.026 24/09/19,11:41:01,11,10,1, 11.9,1,1, 17.226, 10654.525, 401.010, 52858.011 24/09/19,11:41:01,12,10,1, 11.9,1,1, 17.226, 10654.535, 400.987, 52857.999 24/09/19,11:41:01,13,10,1, 11.9,1,1, 17.226, 10654.533, 401.010, 52858.011 24/09/19,11:41:01,14,10,1, 11.9,1,1, 17.226, 10654.527, 400.998, 52857.996 24/09/19,11:41:01,15,10,1, 11.9,1,1, 17.226, 10654.516, 400.987, 52858.007 24/09/19,11:41:01,16,10,1, 11.9,1,1, 17.226, 10654.513, 401.019, 52858.030 24/09/19,11:41:01,17,10,1, 11.9,1,1, 17.226, 10654.519, 401.014, 52858.041 24/09/19,11:41:01,18,10,1, 11.9,1,1, 17.226, 10654.543, 401.019, 52858.057 24/09/19,11:41:01,19,10,1, 11.9,1,1, 17.226, 10654.526, 401.023, 52858.026 24/09/19,11:41:02,00,09,1, 12.0,1,1, 17.228, 10654.525, 401.023, 52858.026 24/09/19,11:41:02,01,09,1, 12.0,1,1, 17.228, 10654.489, 401.048, 52858.044 24/09/19,11:41:02,02,09,1, 12.0,1,1, 17.228, 10654.492, 401.046, 52858.067 24/09/19,11:41:02,03,09,1, 12.0,1,1, 17.228, 10654.479, 401.022, 52858.037 24/09/19,11:41:02,04,09,1, 12.0,1,1, 17.228, 10654.493, 401.032, 52858.025 24/09/19,11:41:02,05,09,1, 12.0,1,1, 17.228, 10654.474, 401.054, 52858.033 24/09/19,11:41:02,06,09,1, 12.0,1,1, 17.228, 10654.483, 401.019, 52858.035 24/09/19,11:41:02,07,09,1, 12.0,1,1, 17.228, 10654.496, 401.062, 52858.061 24/09/19,11:41:02,08,09,1, 12.0,1,1, 17.228, 10654.483, 401.018, 52858.009 24/09/19,11:41:02,09,09,1, 12.0,1,1, 17.228, 10654.469, 401.057, 52858.084 24/09/19,11:41:02,10,09,1, 12.0,1,1, 17.228, 10654.482, 401.063, 52858.060 24/09/19,11:41:02,11,09,1, 12.0,1,1, 17.228, 10654.452, 401.017, 52857.991 24/09/19,11:41:02,12,09,1, 12.0,1,1, 17.228, 10654.469, 401.042, 52858.052 24/09/19,11:41:02,13,09,1, 12.0,1,1, 17.228, 10654.492, 401.039, 52858.069 24/09/19,11:41:02,14,09,1, 12.0,1,1, 17.228, 10654.483, 401.051, 52858.098 24/09/19,11:41:02,15,09,1, 12.0,1,1, 17.228, 10654.510, 401.013, 52858.058 24/09/19,11:41:02,16,09,1, 12.0,1,1, 17.228, 10654.465, 401.060, 52858.145 24/09/19,11:41:02,17,09,1, 12.0,1,1, 17.228, 10654.457, 401.062, 52858.024 24/09/19,11:41:02,18,09,1, 12.0,1,1, 17.228, 10654.466, 401.072, 52858.041 24/09/19,11:41:02,19,09,1, 12.0,1,1, 17.228, 10654.476, 401.065, 52858.100 24/09/19,11:41:03,00,10,1, 11.9,1,1, 17.222, 10654.474, 401.065, 52858.100 24/09/19,11:41:03,01,10,1, 11.9,1,1, 17.222, 10654.460, 401.070, 52858.051 24/09/19,11:41:03,02,10,1, 11.9,1,1, 17.222, 10654.454, 401.074, 52858.131 24/09/19,11:41:03,03,10,1, 11.9,1,1, 17.222, 10654.450, 401.071, 52858.057 24/09/19,11:41:03,04,10,1, 11.9,1,1, 17.222, 10654.472, 401.082, 52858.108 24/09/19,11:41:03,05,10,1, 11.9,1,1, 17.222, 10654.445, 401.059, 52858.048 24/09/19,11:41:03,06,10,1, 11.9,1,1, 17.222, 10654.464, 401.073, 52858.127 24/09/19,11:41:03,07,10,1, 11.9,1,1, 17.222, 10654.464, 401.062, 52858.117 24/09/19,11:41:03,08,10,1, 11.9,1,1, 17.222, 10654.473, 401.074, 52858.174 24/09/19,11:41:03,09,10,1, 11.9,1,1, 17.222, 10654.485, 401.052, 52858.103 24/09/19,11:41:03,10,10,1, 11.9,1,1, 17.222, 10654.459, 401.052, 52858.155 24/09/19,11:41:03,11,10,1, 11.9,1,1, 17.222, 10654.445, 401.078, 52858.118 24/09/19,11:41:03,12,10,1, 11.9,1,1, 17.222, 10654.436, 401.088, 52858.090 24/09/19,11:41:03,13,10,1, 11.9,1,1, 17.222, 10654.419, 401.054, 52858.060 24/09/19,11:41:03,14,10,1, 11.9,1,1, 17.222, 10654.404, 401.062, 52858.094 24/09/19,11:41:03,15,10,1, 11.9,1,1, 17.222, 10654.449, 401.062, 52858.041 24/09/19,11:41:03,16,10,1, 11.9,1,1, 17.222, 10654.416, 401.059, 52858.078 24/09/19,11:41:03,17,10,1, 11.9,1,1, 17.222, 10654.418, 401.058, 52858.129 24/09/19,11:41:03,18,10,1, 11.9,1,1, 17.222, 10654.412, 401.049, 52858.113 24/09/19,11:41:03,19,10,1, 11.9,1,1, 17.222, 10654.404, 401.072, 52858.144 24/09/19,11:41:04,00,10,1, 11.9,1,1, 17.223, 10654.399, 401.072, 52858.144 24/09/19,11:41:04,01,10,1, 11.9,1,1, 17.223, 10654.365, 401.057, 52858.223 24/09/19,11:41:04,02,10,1, 11.9,1,1, 17.223, 10654.414, 401.069, 52858.129 24/09/19,11:41:04,03,10,1, 11.9,1,1, 17.223, 10654.397, 401.070, 52858.166 24/09/19,11:41:04,04,10,1, 11.9,1,1, 17.223, 10654.378, 401.072, 52858.201 24/09/19,11:41:04,05,10,1, 11.9,1,1, 17.223, 10654.392, 401.078, 52858.130 24/09/19,11:41:04,06,10,1, 11.9,1,1, 17.223, 10654.367, 401.080, 52858.128 24/09/19,11:41:04,07,10,1, 11.9,1,1, 17.223, 10654.380, 401.073, 52858.090 24/09/19,11:41:04,08,10,1, 11.9,1,1, 17.223, 10654.381, 401.065, 52858.087 24/09/19,11:41:04,09,10,1, 11.9,1,1, 17.223, 10654.347, 401.058, 52858.133 24/09/19,11:41:04,10,10,1, 11.9,1,1, 17.223, 10654.348, 401.072, 52858.105 24/09/19,11:41:04,11,10,1, 11.9,1,1, 17.223, 10654.334, 401.068, 52858.097 24/09/19,11:41:04,12,10,1, 11.9,1,1, 17.223, 10654.340, 401.061, 52858.069 24/09/19,11:41:04,13,10,1, 11.9,1,1, 17.223, 10654.329, 401.079, 52858.194 24/09/19,11:41:04,14,10,1, 11.9,1,1, 17.223, 10654.304, 401.076, 52858.111 24/09/19,11:41:04,15,10,1, 11.9,1,1, 17.223, 10654.317, 401.087, 52858.148 24/09/19,11:41:04,16,10,1, 11.9,1,1, 17.223, 10654.330, 401.072, 52858.144 24/09/19,11:41:04,17,10,1, 11.9,1,1, 17.223, 10654.313, 401.074, 52858.131 24/09/19,11:41:04,18,10,1, 11.9,1,1, 17.223, 10654.310, 401.099, 52858.119 24/09/19,11:41:04,19,10,1, 11.9,1,1, 17.223, 10654.297, 401.085, 52858.166 24/09/19,11:41:05,00,10,1, 11.9,1,1, 17.224, 10654.291, 401.085, 52858.166 24/09/19,11:41:05,01,10,1, 11.9,1,1, 17.224, 10654.291, 401.086, 52858.183 24/09/19,11:41:05,02,10,1, 11.9,1,1, 17.224, 10654.307, 401.090, 52858.237 24/09/19,11:41:05,03,10,1, 11.9,1,1, 17.224, 10654.291, 401.099, 52858.165 24/09/19,11:41:05,04,10,1, 11.9,1,1, 17.224, 10654.288, 401.082, 52858.132 24/09/19,11:41:05,05,10,1, 11.9,1,1, 17.224, 10654.286, 401.095, 52858.153 24/09/19,11:41:05,06,10,1, 11.9,1,1, 17.224, 10654.288, 401.066, 52858.133 24/09/19,11:41:05,07,10,1, 11.9,1,1, 17.224, 10654.289, 401.070, 52858.127 24/09/19,11:41:05,08,10,1, 11.9,1,1, 17.224, 10654.278, 401.067, 52858.157 24/09/19,11:41:05,09,10,1, 11.9,1,1, 17.224, 10654.266, 401.069, 52858.155 24/09/19,11:41:05,10,10,1, 11.9,1,1, 17.224, 10654.271, 401.095, 52858.210 24/09/19,11:41:05,11,10,1, 11.9,1,1, 17.224, 10654.265, 401.076, 52858.190 24/09/19,11:41:05,12,10,1, 11.9,1,1, 17.224, 10654.253, 401.087, 52858.236 24/09/19,11:41:05,13,10,1, 11.9,1,1, 17.224, 10654.254, 401.077, 52858.193 24/09/19,11:41:05,14,10,1, 11.9,1,1, 17.224, 10654.253, 401.083, 52858.202 24/09/19,11:41:05,15,10,1, 11.9,1,1, 17.224, 10654.236, 401.076, 52858.165 24/09/19,11:41:05,16,10,1, 11.9,1,1, 17.224, 10654.244, 401.085, 52858.178 24/09/19,11:41:05,17,10,1, 11.9,1,1, 17.224, 10654.245, 401.092, 52858.165 24/09/19,11:41:05,18,10,1, 11.9,1,1, 17.224, 10654.227, 401.092, 52858.205 24/09/19,11:41:05,19,10,1, 11.9,1,1, 17.224, 10654.232, 401.091, 52858.215 24/09/19,11:41:06,00,10,1, 11.9,1,1, 17.225, 10654.224, 401.091, 52858.215 24/09/19,11:41:06,01,10,1, 11.9,1,1, 17.225, 10654.222, 401.105, 52858.192 24/09/19,11:41:06,02,10,1, 11.9,1,1, 17.225, 10654.232, 401.082, 52858.237 24/09/19,11:41:06,03,10,1, 11.9,1,1, 17.225, 10654.224, 401.113, 52858.168 24/09/19,11:41:06,04,10,1, 11.9,1,1, 17.225, 10654.227, 401.122, 52858.206 24/09/19,11:41:06,05,10,1, 11.9,1,1, 17.225, 10654.229, 401.111, 52858.239 24/09/19,11:41:06,06,10,1, 11.9,1,1, 17.225, 10654.244, 401.103, 52858.146 24/09/19,11:41:06,07,10,1, 11.9,1,1, 17.225, 10654.220, 401.097, 52858.276 24/09/19,11:41:06,08,10,1, 11.9,1,1, 17.225, 10654.213, 401.120, 52858.179 24/09/19,11:41:06,09,10,1, 11.9,1,1, 17.225, 10654.191, 401.098, 52858.213 24/09/19,11:41:06,10,10,1, 11.9,1,1, 17.225, 10654.207, 401.113, 52858.218 24/09/19,11:41:06,11,10,1, 11.9,1,1, 17.225, 10654.194, 401.090, 52858.224 24/09/19,11:41:06,12,10,1, 11.9,1,1, 17.225, 10654.185, 401.097, 52858.196 24/09/19,11:41:06,13,10,1, 11.9,1,1, 17.225, 10654.177, 401.101, 52858.239 24/09/19,11:41:06,14,10,1, 11.9,1,1, 17.225, 10654.170, 401.098, 52858.192 24/09/19,11:41:06,15,10,1, 11.9,1,1, 17.225, 10654.178, 401.088, 52858.215 24/09/19,11:41:06,16,10,1, 11.9,1,1, 17.225, 10654.187, 401.123, 52858.216 24/09/19,11:41:06,17,10,1, 11.9,1,1, 17.225, 10654.166, 401.119, 52858.223 24/09/19,11:41:06,18,10,1, 11.9,1,1, 17.225, 10654.181, 401.107, 52858.211 24/09/19,11:41:06,19,10,1, 11.9,1,1, 17.225, 10654.158, 401.093, 52858.266 24/09/19,11:41:07,00,10,1, 11.9,1,1, 17.223, 10654.157, 401.093, 52858.266 24/09/19,11:41:07,01,10,1, 11.9,1,1, 17.223, 10654.158, 401.120, 52858.244 24/09/19,11:41:07,02,10,1, 11.9,1,1, 17.223, 10654.134, 401.111, 52858.284 24/09/19,11:41:07,03,10,1, 11.9,1,1, 17.223, 10654.127, 401.102, 52858.169 24/09/19,11:41:07,04,10,1, 11.9,1,1, 17.223, 10654.125, 401.129, 52858.294 24/09/19,11:41:07,05,10,1, 11.9,1,1, 17.223, 10654.132, 401.118, 52858.273 24/09/19,11:41:07,06,10,1, 11.9,1,1, 17.223, 10654.121, 401.134, 52858.254 24/09/19,11:41:07,07,10,1, 11.9,1,1, 17.223, 10654.103, 401.144, 52858.255 24/09/19,11:41:07,08,10,1, 11.9,1,1, 17.223, 10654.100, 401.131, 52858.235 24/09/19,11:41:07,09,10,1, 11.9,1,1, 17.223, 10654.064, 401.120, 52858.210 24/09/19,11:41:07,10,10,1, 11.9,1,1, 17.223, 10654.076, 401.136, 52858.230 24/09/19,11:41:07,11,10,1, 11.9,1,1, 17.223, 10654.079, 401.137, 52858.243 24/09/19,11:41:07,12,10,1, 11.9,1,1, 17.223, 10654.053, 401.148, 52858.208 24/09/19,11:41:07,13,10,1, 11.9,1,1, 17.223, 10654.055, 401.138, 52858.259 24/09/19,11:41:07,14,10,1, 11.9,1,1, 17.223, 10654.057, 401.135, 52858.280 24/09/19,11:41:07,15,10,1, 11.9,1,1, 17.223, 10654.052, 401.148, 52858.258 24/09/19,11:41:07,16,10,1, 11.9,1,1, 17.223, 10654.030, 401.127, 52858.269 24/09/19,11:41:07,17,10,1, 11.9,1,1, 17.223, 10654.029, 401.147, 52858.224 24/09/19,11:41:07,18,10,1, 11.9,1,1, 17.223, 10654.025, 401.130, 52858.267 24/09/19,11:41:07,19,10,1, 11.9,1,1, 17.223, 10654.027, 401.133, 52858.264 24/09/19,11:41:08,00,10,1, 11.9,1,1, 17.226, 10654.024, 401.133, 52858.264 24/09/19,11:41:08,01,10,1, 11.9,1,1, 17.226, 10653.984, 401.136, 52858.244 24/09/19,11:41:08,02,10,1, 11.9,1,1, 17.226, 10654.017, 401.145, 52858.271 24/09/19,11:41:08,03,10,1, 11.9,1,1, 17.226, 10653.982, 401.151, 52858.260 24/09/19,11:41:08,04,10,1, 11.9,1,1, 17.226, 10654.001, 401.161, 52858.306 24/09/19,11:41:08,05,10,1, 11.9,1,1, 17.226, 10653.992, 401.164, 52858.292 24/09/19,11:41:08,06,10,1, 11.9,1,1, 17.226, 10653.997, 401.153, 52858.302 24/09/19,11:41:08,07,10,1, 11.9,1,1, 17.226, 10653.990, 401.151, 52858.281 24/09/19,11:41:08,08,10,1, 11.9,1,1, 17.226, 10653.991, 401.158, 52858.281 24/09/19,11:41:08,09,10,1, 11.9,1,1, 17.226, 10653.967, 401.144, 52858.293 24/09/19,11:41:08,10,10,1, 11.9,1,1, 17.226, 10653.975, 401.137, 52858.311 24/09/19,11:41:08,11,10,1, 11.9,1,1, 17.226, 10653.968, 401.149, 52858.240 24/09/19,11:41:08,12,10,1, 11.9,1,1, 17.226, 10653.962, 401.132, 52858.275 24/09/19,11:41:08,13,10,1, 11.9,1,1, 17.226, 10653.954, 401.151, 52858.349 24/09/19,11:41:08,14,10,1, 11.9,1,1, 17.226, 10653.959, 401.121, 52858.315 24/09/19,11:41:08,15,10,1, 11.9,1,1, 17.226, 10653.970, 401.126, 52858.320 24/09/19,11:41:08,16,10,1, 11.9,1,1, 17.226, 10653.959, 401.135, 52858.323 24/09/19,11:41:08,17,10,1, 11.9,1,1, 17.226, 10653.946, 401.136, 52858.327 24/09/19,11:41:08,18,10,1, 11.9,1,1, 17.226, 10653.992, 401.153, 52858.351 24/09/19,11:41:08,19,10,1, 11.9,1,1, 17.226, 10653.930, 401.149, 52858.526 24/09/19,11:41:09,00,10,1, 11.9,1,1, 17.225, 10653.924, 401.149, 52858.526 24/09/19,11:41:09,01,10,1, 11.9,1,1, 17.225, 10653.964, 401.148, 52858.302 24/09/19,11:41:09,02,10,1, 11.9,1,1, 17.225, 10653.989, 401.121, 52858.171 24/09/19,11:41:09,03,10,1, 11.9,1,1, 17.225, 10653.976, 401.137, 52858.284 24/09/19,11:41:09,04,10,1, 11.9,1,1, 17.225, 10653.966, 401.144, 52858.258 24/09/19,11:41:09,05,10,1, 11.9,1,1, 17.225, 10653.947, 401.153, 52858.317 24/09/19,11:41:09,06,10,1, 11.9,1,1, 17.225, 10653.947, 401.135, 52858.325 24/09/19,11:41:09,07,10,1, 11.9,1,1, 17.225, 10653.929, 401.145, 52858.330 24/09/19,11:41:09,08,10,1, 11.9,1,1, 17.225, 10653.911, 401.145, 52858.331 24/09/19,11:41:09,09,10,1, 11.9,1,1, 17.225, 10653.935, 401.133, 52858.348 24/09/19,11:41:09,10,10,1, 11.9,1,1, 17.225, 10653.913, 401.132, 52858.332 24/09/19,11:41:09,11,10,1, 11.9,1,1, 17.225, 10653.905, 401.145, 52858.336 24/09/19,11:41:09,12,10,1, 11.9,1,1, 17.225, 10653.898, 401.135, 52858.347 24/09/19,11:41:09,13,10,1, 11.9,1,1, 17.225, 10653.900, 401.152, 52858.312 24/09/19,11:41:09,14,10,1, 11.9,1,1, 17.225, 10653.902, 401.151, 52858.344 24/09/19,11:41:09,15,10,1, 11.9,1,1, 17.225, 10653.888, 401.151, 52858.320 24/09/19,11:41:09,16,10,1, 11.9,1,1, 17.225, 10653.896, 401.160, 52858.321 24/09/19,11:41:09,17,10,1, 11.9,1,1, 17.225, 10653.891, 401.154, 52858.361 24/09/19,11:41:09,18,10,1, 11.9,1,1, 17.225, 10653.874, 401.158, 52858.362 24/09/19,11:41:09,19,10,1, 11.9,1,1, 17.225, 10653.883, 401.150, 52858.340 24/09/19,11:41:10,00,10,1, 11.9,1,1, 17.224, 10653.882, 401.150, 52858.340 24/09/19,11:41:10,01,10,1, 11.9,1,1, 17.224, 10653.860, 401.172, 52858.354 24/09/19,11:41:10,02,10,1, 11.9,1,1, 17.224, 10653.860, 401.149, 52858.338 24/09/19,11:41:10,03,10,1, 11.9,1,1, 17.224, 10653.843, 401.157, 52858.350 24/09/19,11:41:10,04,10,1, 11.9,1,1, 17.224, 10653.840, 401.157, 52858.356 24/09/19,11:41:10,05,10,1, 11.9,1,1, 17.224, 10653.854, 401.150, 52858.316 24/09/19,11:41:10,06,10,1, 11.9,1,1, 17.224, 10653.840, 401.175, 52858.356 24/09/19,11:41:10,07,10,1, 11.9,1,1, 17.224, 10653.827, 401.173, 52858.383 24/09/19,11:41:10,08,10,1, 11.9,1,1, 17.224, 10653.823, 401.139, 52858.334 24/09/19,11:41:10,09,10,1, 11.9,1,1, 17.224, 10653.841, 401.159, 52858.336 24/09/19,11:41:10,10,10,1, 11.9,1,1, 17.224, 10653.835, 401.159, 52858.343 24/09/19,11:41:10,11,10,1, 11.9,1,1, 17.224, 10653.862, 401.156, 52858.332 24/09/19,11:41:10,12,10,1, 11.9,1,1, 17.224, 10653.831, 401.174, 52858.338 24/09/19,11:41:10,13,10,1, 11.9,1,1, 17.224, 10653.832, 401.180, 52858.347 24/09/19,11:41:10,14,10,1, 11.9,1,1, 17.224, 10653.814, 401.152, 52858.352 24/09/19,11:41:10,15,10,1, 11.9,1,1, 17.224, 10653.835, 401.173, 52858.359 24/09/19,11:41:10,16,10,1, 11.9,1,1, 17.224, 10653.808, 401.193, 52858.347 24/09/19,11:41:10,17,10,1, 11.9,1,1, 17.224, 10653.794, 401.169, 52858.377 24/09/19,11:41:10,18,10,1, 11.9,1,1, 17.224, 10653.816, 401.183, 52858.376 24/09/19,11:41:10,19,10,1, 11.9,1,1, 17.224, 10653.804, 401.173, 52858.228 24/09/19,11:41:11,00,10,1, 11.9,1,1, 17.225, 10653.799, 401.173, 52858.228 24/09/19,11:41:11,01,10,1, 11.9,1,1, 17.225, 10653.794, 401.200, 52858.390 24/09/19,11:41:11,02,10,1, 11.9,1,1, 17.225, 10653.782, 401.182, 52858.368 24/09/19,11:41:11,03,10,1, 11.9,1,1, 17.225, 10653.770, 401.208, 52858.382 24/09/19,11:41:11,04,10,1, 11.9,1,1, 17.225, 10653.781, 401.189, 52858.388 24/09/19,11:41:11,05,10,1, 11.9,1,1, 17.225, 10653.770, 401.203, 52858.381 24/09/19,11:41:11,06,10,1, 11.9,1,1, 17.225, 10653.775, 401.194, 52858.386 24/09/19,11:41:11,07,10,1, 11.9,1,1, 17.225, 10653.795, 401.195, 52858.381 24/09/19,11:41:11,08,10,1, 11.9,1,1, 17.225, 10653.764, 401.177, 52858.399 24/09/19,11:41:11,09,10,1, 11.9,1,1, 17.225, 10653.772, 401.185, 52858.443 24/09/19,11:41:11,10,10,1, 11.9,1,1, 17.225, 10653.743, 401.187, 52858.414 24/09/19,11:41:11,11,10,1, 11.9,1,1, 17.225, 10653.753, 401.191, 52858.409 24/09/19,11:41:11,12,10,1, 11.9,1,1, 17.225, 10653.748, 401.225, 52858.388 24/09/19,11:41:11,13,10,1, 11.9,1,1, 17.225, 10653.775, 401.208, 52858.423 24/09/19,11:41:11,14,10,1, 11.9,1,1, 17.225, 10653.742, 401.217, 52858.413 24/09/19,11:41:11,15,10,1, 11.9,1,1, 17.225, 10653.738, 401.192, 52858.421 24/09/19,11:41:11,16,10,1, 11.9,1,1, 17.225, 10653.722, 401.189, 52858.430 24/09/19,11:41:11,17,10,1, 11.9,1,1, 17.225, 10653.731, 401.206, 52858.390 24/09/19,11:41:11,18,10,1, 11.9,1,1, 17.225, 10653.724, 401.207, 52858.459 24/09/19,11:41:11,19,10,1, 11.9,1,1, 17.225, 10653.702, 401.195, 52858.450 24/09/19,11:41:12,00,11,1, 11.9,1,1, 17.222, 10653.698, 401.195, 52858.450 24/09/19,11:41:12,01,11,1, 11.9,1,1, 17.222, 10653.694, 401.217, 52858.413 24/09/19,11:41:12,02,11,1, 11.9,1,1, 17.222, 10653.677, 401.195, 52858.451 24/09/19,11:41:12,03,11,1, 11.9,1,1, 17.222, 10653.692, 401.212, 52858.448 24/09/19,11:41:12,04,11,1, 11.9,1,1, 17.222, 10653.686, 401.189, 52858.431 24/09/19,11:41:12,05,11,1, 11.9,1,1, 17.222, 10653.698, 401.183, 52858.407 24/09/19,11:41:12,06,11,1, 11.9,1,1, 17.222, 10653.692, 401.201, 52858.450 24/09/19,11:41:12,07,11,1, 11.9,1,1, 17.222, 10653.682, 401.201, 52858.497 24/09/19,11:41:12,08,11,1, 11.9,1,1, 17.222, 10653.641, 401.195, 52858.496 24/09/19,11:41:12,09,11,1, 11.9,1,1, 17.222, 10653.683, 401.200, 52858.404 24/09/19,11:41:12,10,11,1, 11.9,1,1, 17.222, 10653.664, 401.182, 52858.456 24/09/19,11:41:12,11,11,1, 11.9,1,1, 17.222, 10653.685, 401.188, 52858.372 24/09/19,11:41:12,12,11,1, 11.9,1,1, 17.222, 10653.679, 401.197, 52858.473 24/09/19,11:41:12,13,11,1, 11.9,1,1, 17.222, 10653.683, 401.188, 52858.421 24/09/19,11:41:12,14,11,1, 11.9,1,1, 17.222, 10653.669, 401.206, 52858.455 24/09/19,11:41:12,15,11,1, 11.9,1,1, 17.222, 10653.662, 401.221, 52858.433 24/09/19,11:41:12,16,11,1, 11.9,1,1, 17.222, 10653.661, 401.191, 52858.397 24/09/19,11:41:12,17,11,1, 11.9,1,1, 17.222, 10653.639, 401.188, 52858.460 24/09/19,11:41:12,18,11,1, 11.9,1,1, 17.222, 10653.649, 401.190, 52858.446 24/09/19,11:41:12,19,11,1, 11.9,1,1, 17.222, 10653.662, 401.208, 52858.462 24/09/19,11:41:13,00,11,1, 11.9,1,1, 17.224, 10653.657, 401.208, 52858.462 24/09/19,11:41:13,01,11,1, 11.9,1,1, 17.224, 10653.640, 401.213, 52858.436 24/09/19,11:41:13,02,11,1, 11.9,1,1, 17.224, 10653.643, 401.189, 52858.468 24/09/19,11:41:13,03,11,1, 11.9,1,1, 17.224, 10653.623, 401.187, 52858.476 24/09/19,11:41:13,04,11,1, 11.9,1,1, 17.224, 10653.632, 401.186, 52858.470 24/09/19,11:41:13,05,11,1, 11.9,1,1, 17.224, 10653.629, 401.202, 52858.473 24/09/19,11:41:13,06,11,1, 11.9,1,1, 17.224, 10653.636, 401.195, 52858.475 24/09/19,11:41:13,07,11,1, 11.9,1,1, 17.224, 10653.614, 401.184, 52858.420 24/09/19,11:41:13,08,11,1, 11.9,1,1, 17.224, 10653.612, 401.203, 52858.459 24/09/19,11:41:13,09,11,1, 11.9,1,1, 17.224, 10653.615, 401.211, 52858.550 24/09/19,11:41:13,10,11,1, 11.9,1,1, 17.224, 10653.625, 401.200, 52858.511 24/09/19,11:41:13,11,11,1, 11.9,1,1, 17.224, 10653.618, 401.207, 52858.494 24/09/19,11:41:13,12,11,1, 11.9,1,1, 17.224, 10653.586, 401.215, 52858.494 24/09/19,11:41:13,13,11,1, 11.9,1,1, 17.224, 10653.605, 401.195, 52858.466 24/09/19,11:41:13,14,11,1, 11.9,1,1, 17.224, 10653.611, 401.191, 52858.475 24/09/19,11:41:13,15,11,1, 11.9,1,1, 17.224, 10653.565, 401.247, 52858.532 24/09/19,11:41:13,16,11,1, 11.9,1,1, 17.224, 10653.592, 401.198, 52858.503 24/09/19,11:41:13,17,11,1, 11.9,1,1, 17.224, 10653.588, 401.211, 52858.489 24/09/19,11:41:13,18,11,1, 11.9,1,1, 17.224, 10653.587, 401.188, 52858.463 24/09/19,11:41:13,19,11,1, 11.9,1,1, 17.224, 10653.583, 401.186, 52858.512 24/09/19,11:41:14,00,09,1, 11.9,1,1, 17.226, 10653.582, 401.186, 52858.512 24/09/19,11:41:14,01,09,1, 11.9,1,1, 17.226, 10653.554, 401.204, 52858.656 24/09/19,11:41:14,02,09,1, 11.9,1,1, 17.226, 10653.564, 401.198, 52858.595 24/09/19,11:41:14,03,09,1, 11.9,1,1, 17.226, 10653.586, 401.191, 52858.496 24/09/19,11:41:14,04,09,1, 11.9,1,1, 17.226, 10653.564, 401.207, 52858.492 24/09/19,11:41:14,05,09,1, 11.9,1,1, 17.226, 10653.556, 401.193, 52858.490 24/09/19,11:41:14,06,09,1, 11.9,1,1, 17.226, 10653.555, 401.196, 52858.453 24/09/19,11:41:14,07,09,1, 11.9,1,1, 17.226, 10653.579, 401.182, 52858.457 24/09/19,11:41:14,08,09,1, 11.9,1,1, 17.226, 10653.581, 401.159, 52858.456 24/09/19,11:41:14,09,09,1, 11.9,1,1, 17.226, 10653.557, 401.215, 52858.498 24/09/19,11:41:14,10,09,1, 11.9,1,1, 17.226, 10653.567, 401.201, 52858.573 24/09/19,11:41:14,11,09,1, 11.9,1,1, 17.226, 10653.545, 401.206, 52858.546 24/09/19,11:41:14,12,09,1, 11.9,1,1, 17.226, 10653.543, 401.180, 52858.438 24/09/19,11:41:14,13,09,1, 11.9,1,1, 17.226, 10653.533, 401.185, 52858.556 24/09/19,11:41:14,14,09,1, 11.9,1,1, 17.226, 10653.497, 401.200, 52858.554 24/09/19,11:41:14,15,09,1, 11.9,1,1, 17.226, 10653.512, 401.212, 52858.577 24/09/19,11:41:14,16,09,1, 11.9,1,1, 17.226, 10653.521, 401.211, 52858.545 24/09/19,11:41:14,17,09,1, 11.9,1,1, 17.226, 10653.507, 401.208, 52858.529 24/09/19,11:41:14,18,09,1, 11.9,1,1, 17.226, 10653.507, 401.220, 52858.499 24/09/19,11:41:14,19,09,1, 11.9,1,1, 17.226, 10653.523, 401.233, 52858.510 24/09/19,11:41:15,00,09,1, 11.9,1,1, 17.220, 10653.523, 401.233, 52858.510 24/09/19,11:41:15,01,09,1, 11.9,1,1, 17.220, 10653.507, 401.211, 52858.467 24/09/19,11:41:15,02,09,1, 11.9,1,1, 17.220, 10653.488, 401.203, 52858.569 24/09/19,11:41:15,03,09,1, 11.9,1,1, 17.220, 10653.481, 401.221, 52858.596 24/09/19,11:41:15,04,09,1, 11.9,1,1, 17.220, 10653.488, 401.198, 52858.519 24/09/19,11:41:15,05,09,1, 11.9,1,1, 17.220, 10653.483, 401.185, 52858.487 24/09/19,11:41:15,06,09,1, 11.9,1,1, 17.220, 10653.477, 401.209, 52858.490 24/09/19,11:41:15,07,09,1, 11.9,1,1, 17.220, 10653.495, 401.187, 52858.549 24/09/19,11:41:15,08,09,1, 11.9,1,1, 17.220, 10653.449, 401.192, 52858.482 24/09/19,11:41:15,09,09,1, 11.9,1,1, 17.220, 10653.477, 401.216, 52858.561 24/09/19,11:41:15,10,09,1, 11.9,1,1, 17.220, 10653.455, 401.211, 52858.567 24/09/19,11:41:15,11,09,1, 11.9,1,1, 17.220, 10653.474, 401.199, 52858.563 24/09/19,11:41:15,12,09,1, 11.9,1,1, 17.220, 10653.452, 401.190, 52858.521 24/09/19,11:41:15,13,09,1, 11.9,1,1, 17.220, 10653.453, 401.168, 52858.529 24/09/19,11:41:15,14,09,1, 11.9,1,1, 17.220, 10653.450, 401.193, 52858.543 24/09/19,11:41:15,15,09,1, 11.9,1,1, 17.220, 10653.425, 401.214, 52858.620 24/09/19,11:41:15,16,09,1, 11.9,1,1, 17.220, 10653.445, 401.227, 52858.508 24/09/19,11:41:15,17,09,1, 11.9,1,1, 17.220, 10653.422, 401.199, 52858.494 24/09/19,11:41:15,18,09,1, 11.9,1,1, 17.220, 10653.422, 401.207, 52858.499 24/09/19,11:41:15,19,09,1, 11.9,1,1, 17.220, 10653.420, 401.214, 52858.506 24/09/19,11:41:16,00,08,1, 11.8,1,1, 17.224, 10653.415, 401.214, 52858.506 24/09/19,11:41:16,01,08,1, 11.8,1,1, 17.224, 10653.400, 401.216, 52858.577 24/09/19,11:41:16,02,08,1, 11.8,1,1, 17.224, 10653.415, 401.218, 52858.558 24/09/19,11:41:16,03,08,1, 11.8,1,1, 17.224, 10653.405, 401.221, 52858.551 24/09/19,11:41:16,04,08,1, 11.8,1,1, 17.224, 10653.386, 401.209, 52858.579 24/09/19,11:41:16,05,08,1, 11.8,1,1, 17.224, 10653.410, 401.220, 52858.570 24/09/19,11:41:16,06,08,1, 11.8,1,1, 17.224, 10653.395, 401.226, 52858.554 24/09/19,11:41:16,07,08,1, 11.8,1,1, 17.224, 10653.394, 401.229, 52858.540 24/09/19,11:41:16,08,08,1, 11.8,1,1, 17.224, 10653.424, 401.239, 52858.554 24/09/19,11:41:16,09,08,1, 11.8,1,1, 17.224, 10653.417, 401.250, 52858.588 24/09/19,11:41:16,10,08,1, 11.8,1,1, 17.224, 10653.420, 401.238, 52858.543 24/09/19,11:41:16,11,08,1, 11.8,1,1, 17.224, 10653.400, 401.248, 52858.554 24/09/19,11:41:16,12,08,1, 11.8,1,1, 17.224, 10653.407, 401.250, 52858.630 24/09/19,11:41:16,13,08,1, 11.8,1,1, 17.224, 10653.382, 401.256, 52858.576 24/09/19,11:41:16,14,08,1, 11.8,1,1, 17.224, 10653.398, 401.238, 52858.590 24/09/19,11:41:16,15,08,1, 11.8,1,1, 17.224, 10653.369, 401.238, 52858.579 24/09/19,11:41:16,16,08,1, 11.8,1,1, 17.224, 10653.368, 401.267, 52858.573 24/09/19,11:41:16,17,08,1, 11.8,1,1, 17.224, 10653.392, 401.248, 52858.577 24/09/19,11:41:16,18,08,1, 11.8,1,1, 17.224, 10653.360, 401.260, 52858.626 24/09/19,11:41:16,19,08,1, 11.8,1,1, 17.224, 10653.362, 401.239, 52858.610 24/09/19,11:41:17,00,09,1, 11.9,1,1, 17.228, 10653.356, 401.239, 52858.610 24/09/19,11:41:17,01,09,1, 11.9,1,1, 17.228, 10653.392, 401.263, 52858.629 24/09/19,11:41:17,02,09,1, 11.9,1,1, 17.228, 10653.350, 401.262, 52858.535 24/09/19,11:41:17,03,09,1, 11.9,1,1, 17.228, 10653.348, 401.269, 52858.608 24/09/19,11:41:17,04,09,1, 11.9,1,1, 17.228, 10653.339, 401.278, 52858.612 24/09/19,11:41:17,05,09,1, 11.9,1,1, 17.228, 10653.327, 401.262, 52858.595 24/09/19,11:41:17,06,09,1, 11.9,1,1, 17.228, 10653.322, 401.258, 52858.587 24/09/19,11:41:17,07,09,1, 11.9,1,1, 17.228, 10653.334, 401.261, 52858.539 24/09/19,11:41:17,08,09,1, 11.9,1,1, 17.228, 10653.312, 401.262, 52858.539 24/09/19,11:41:17,09,09,1, 11.9,1,1, 17.228, 10653.294, 401.268, 52858.624 24/09/19,11:41:17,10,09,1, 11.9,1,1, 17.228, 10653.323, 401.291, 52858.631 24/09/19,11:41:17,11,09,1, 11.9,1,1, 17.228, 10653.296, 401.283, 52858.653 24/09/19,11:41:17,12,09,1, 11.9,1,1, 17.228, 10653.298, 401.273, 52858.600 24/09/19,11:41:17,13,09,1, 11.9,1,1, 17.228, 10653.298, 401.289, 52858.587 24/09/19,11:41:17,14,09,1, 11.9,1,1, 17.228, 10653.294, 401.271, 52858.579 24/09/19,11:41:17,15,09,1, 11.9,1,1, 17.228, 10653.299, 401.283, 52858.672 24/09/19,11:41:17,16,09,1, 11.9,1,1, 17.228, 10653.270, 401.285, 52858.642 24/09/19,11:41:17,17,09,1, 11.9,1,1, 17.228, 10653.301, 401.281, 52858.740 24/09/19,11:41:17,18,09,1, 11.9,1,1, 17.228, 10653.287, 401.250, 52858.571 24/09/19,11:41:17,19,09,1, 11.9,1,1, 17.228, 10653.296, 401.293, 52858.663 24/09/19,11:41:18,00,09,1, 11.8,1,1, 17.223, 10653.290, 401.293, 52858.663 24/09/19,11:41:18,01,09,1, 11.8,1,1, 17.223, 10653.276, 401.275, 52858.655 24/09/19,11:41:18,02,09,1, 11.8,1,1, 17.223, 10653.255, 401.298, 52858.705 24/09/19,11:41:18,03,09,1, 11.8,1,1, 17.223, 10653.247, 401.274, 52858.641 24/09/19,11:41:18,04,09,1, 11.8,1,1, 17.223, 10653.264, 401.303, 52858.695 24/09/19,11:41:18,05,09,1, 11.8,1,1, 17.223, 10653.269, 401.296, 52858.665 24/09/19,11:41:18,06,09,1, 11.8,1,1, 17.223, 10653.247, 401.279, 52858.635 24/09/19,11:41:18,07,09,1, 11.8,1,1, 17.223, 10653.219, 401.299, 52858.619 24/09/19,11:41:18,08,09,1, 11.8,1,1, 17.223, 10653.258, 401.287, 52858.602 24/09/19,11:41:18,09,09,1, 11.8,1,1, 17.223, 10653.242, 401.297, 52858.575 24/09/19,11:41:18,10,09,1, 11.8,1,1, 17.223, 10653.209, 401.292, 52858.608 24/09/19,11:41:18,11,09,1, 11.8,1,1, 17.223, 10653.198, 401.294, 52858.699 24/09/19,11:41:18,12,09,1, 11.8,1,1, 17.223, 10653.224, 401.295, 52858.648 24/09/19,11:41:18,13,09,1, 11.8,1,1, 17.223, 10653.227, 401.277, 52858.639 24/09/19,11:41:18,14,09,1, 11.8,1,1, 17.223, 10653.229, 401.285, 52858.653 24/09/19,11:41:18,15,09,1, 11.8,1,1, 17.223, 10653.207, 401.296, 52858.657 24/09/19,11:41:18,16,09,1, 11.8,1,1, 17.223, 10653.212, 401.317, 52858.670 24/09/19,11:41:18,17,09,1, 11.8,1,1, 17.223, 10653.219, 401.312, 52858.640 24/09/19,11:41:18,18,09,1, 11.8,1,1, 17.223, 10653.183, 401.302, 52858.628 24/09/19,11:41:18,19,09,1, 11.8,1,1, 17.223, 10653.204, 401.330, 52858.693 24/09/19,11:41:19,00,10,1, 11.9,1,1, 17.223, 10653.198, 401.330, 52858.693 24/09/19,11:41:19,01,10,1, 11.9,1,1, 17.223, 10653.208, 401.308, 52858.663 24/09/19,11:41:19,02,10,1, 11.9,1,1, 17.223, 10653.184, 401.324, 52858.687 24/09/19,11:41:19,03,10,1, 11.9,1,1, 17.223, 10653.162, 401.322, 52858.717 24/09/19,11:41:19,04,10,1, 11.9,1,1, 17.223, 10653.161, 401.311, 52858.678 24/09/19,11:41:19,05,10,1, 11.9,1,1, 17.223, 10653.168, 401.323, 52858.683 24/09/19,11:41:19,06,10,1, 11.9,1,1, 17.223, 10653.155, 401.336, 52858.673 24/09/19,11:41:19,07,10,1, 11.9,1,1, 17.223, 10653.172, 401.324, 52858.703 24/09/19,11:41:19,08,10,1, 11.9,1,1, 17.223, 10653.151, 401.326, 52858.727 24/09/19,11:41:19,09,10,1, 11.9,1,1, 17.223, 10653.129, 401.321, 52858.663 24/09/19,11:41:19,10,10,1, 11.9,1,1, 17.223, 10653.111, 401.302, 52858.681 24/09/19,11:41:19,11,10,1, 11.9,1,1, 17.223, 10653.137, 401.339, 52858.706 24/09/19,11:41:19,12,10,1, 11.9,1,1, 17.223, 10653.131, 401.306, 52858.678 24/09/19,11:41:19,13,10,1, 11.9,1,1, 17.223, 10653.117, 401.334, 52858.678 24/09/19,11:41:19,14,10,1, 11.9,1,1, 17.223, 10653.126, 401.356, 52858.733 24/09/19,11:41:19,15,10,1, 11.9,1,1, 17.223, 10653.109, 401.313, 52858.681 24/09/19,11:41:19,16,10,1, 11.9,1,1, 17.223, 10653.123, 401.341, 52858.740 24/09/19,11:41:19,17,10,1, 11.9,1,1, 17.223, 10653.096, 401.332, 52858.770 24/09/19,11:41:19,18,10,1, 11.9,1,1, 17.223, 10653.110, 401.338, 52858.704 24/09/19,11:41:19,19,10,1, 11.9,1,1, 17.223, 10653.109, 401.338, 52858.704 24/09/19,11:41:20,00,09,1, 11.9,1,1, 17.224, 10653.106, 401.338, 52858.704 24/09/19,11:41:20,01,09,1, 11.9,1,1, 17.224, 10653.071, 401.315, 52858.705 24/09/19,11:41:20,02,09,1, 11.9,1,1, 17.224, 10653.111, 401.348, 52858.693 24/09/19,11:41:20,03,09,1, 11.9,1,1, 17.224, 10653.083, 401.336, 52858.720 24/09/19,11:41:20,04,09,1, 11.9,1,1, 17.224, 10653.069, 401.321, 52858.697 24/09/19,11:41:20,05,09,1, 11.9,1,1, 17.224, 10653.065, 401.351, 52858.737 24/09/19,11:41:20,06,09,1, 11.9,1,1, 17.224, 10653.064, 401.341, 52858.759 24/09/19,11:41:20,07,09,1, 11.9,1,1, 17.224, 10653.054, 401.334, 52858.742 24/09/19,11:41:20,08,09,1, 11.9,1,1, 17.224, 10653.037, 401.314, 52858.745 24/09/19,11:41:20,09,09,1, 11.9,1,1, 17.224, 10653.027, 401.330, 52858.726 24/09/19,11:41:20,10,09,1, 11.9,1,1, 17.224, 10653.014, 401.338, 52858.732 24/09/19,11:41:20,11,09,1, 11.9,1,1, 17.224, 10653.013, 401.347, 52858.769 24/09/19,11:41:20,12,09,1, 11.9,1,1, 17.224, 10653.019, 401.311, 52858.736 24/09/19,11:41:20,13,09,1, 11.9,1,1, 17.224, 10653.016, 401.308, 52858.692 24/09/19,11:41:20,14,09,1, 11.9,1,1, 17.224, 10653.033, 401.324, 52858.772 24/09/19,11:41:20,15,09,1, 11.9,1,1, 17.224, 10653.017, 401.337, 52858.773 24/09/19,11:41:20,16,09,1, 11.9,1,1, 17.224, 10652.988, 401.344, 52858.802 24/09/19,11:41:20,17,09,1, 11.9,1,1, 17.224, 10652.995, 401.341, 52858.713 24/09/19,11:41:20,18,09,1, 11.9,1,1, 17.224, 10652.999, 401.331, 52858.714 24/09/19,11:41:20,19,09,1, 11.9,1,1, 17.224, 10653.000, 401.326, 52858.739 24/09/19,11:41:21,00,09,1, 11.9,1,1, 17.224, 10652.997, 401.326, 52858.739 24/09/19,11:41:21,01,09,1, 11.9,1,1, 17.224, 10652.953, 401.323, 52858.748 24/09/19,11:41:21,02,09,1, 11.9,1,1, 17.224, 10653.016, 401.336, 52858.710 24/09/19,11:41:21,03,09,1, 11.9,1,1, 17.224, 10652.972, 401.328, 52858.779 24/09/19,11:41:21,04,09,1, 11.9,1,1, 17.224, 10652.956, 401.323, 52858.834 24/09/19,11:41:21,05,09,1, 11.9,1,1, 17.224, 10652.978, 401.332, 52858.791 24/09/19,11:41:21,06,09,1, 11.9,1,1, 17.224, 10652.951, 401.327, 52858.722 24/09/19,11:41:21,07,09,1, 11.9,1,1, 17.224, 10652.957, 401.332, 52858.744 24/09/19,11:41:21,08,09,1, 11.9,1,1, 17.224, 10652.957, 401.325, 52858.736 24/09/19,11:41:21,09,09,1, 11.9,1,1, 17.224, 10652.960, 401.335, 52858.788 24/09/19,11:41:21,10,09,1, 11.9,1,1, 17.224, 10652.896, 401.322, 52858.726 24/09/19,11:41:21,11,09,1, 11.9,1,1, 17.224, 10652.911, 401.323, 52858.806 24/09/19,11:41:21,12,09,1, 11.9,1,1, 17.224, 10652.898, 401.342, 52858.758 24/09/19,11:41:21,13,09,1, 11.9,1,1, 17.224, 10652.927, 401.316, 52858.732 24/09/19,11:41:21,14,09,1, 11.9,1,1, 17.224, 10652.923, 401.358, 52858.773 24/09/19,11:41:21,15,09,1, 11.9,1,1, 17.224, 10652.904, 401.345, 52858.790 24/09/19,11:41:21,16,09,1, 11.9,1,1, 17.224, 10652.908, 401.342, 52858.790 24/09/19,11:41:21,17,09,1, 11.9,1,1, 17.224, 10652.899, 401.358, 52858.781 24/09/19,11:41:21,18,09,1, 11.9,1,1, 17.224, 10652.871, 401.327, 52858.747 24/09/19,11:41:21,19,09,1, 11.9,1,1, 17.224, 10652.871, 401.332, 52858.822 24/09/19,11:41:22,00,09,1, 11.8,1,1, 17.227, 10652.864, 401.332, 52858.822 24/09/19,11:41:22,01,09,1, 11.8,1,1, 17.227, 10652.879, 401.344, 52858.818 24/09/19,11:41:22,02,09,1, 11.8,1,1, 17.227, 10652.852, 401.344, 52858.861 24/09/19,11:41:22,03,09,1, 11.8,1,1, 17.227, 10652.875, 401.321, 52858.805 24/09/19,11:41:22,04,09,1, 11.8,1,1, 17.227, 10652.857, 401.326, 52858.803 24/09/19,11:41:22,05,09,1, 11.8,1,1, 17.227, 10652.850, 401.307, 52858.787 24/09/19,11:41:22,06,09,1, 11.8,1,1, 17.227, 10652.847, 401.334, 52858.845 24/09/19,11:41:22,07,09,1, 11.8,1,1, 17.227, 10652.852, 401.310, 52858.852 24/09/19,11:41:22,08,09,1, 11.8,1,1, 17.227, 10652.856, 401.328, 52858.862 24/09/19,11:41:22,09,09,1, 11.8,1,1, 17.227, 10652.860, 401.318, 52858.802 24/09/19,11:41:22,10,09,1, 11.8,1,1, 17.227, 10652.820, 401.319, 52858.790 24/09/19,11:41:22,11,09,1, 11.8,1,1, 17.227, 10652.816, 401.317, 52858.813 24/09/19,11:41:22,12,09,1, 11.8,1,1, 17.227, 10652.797, 401.302, 52858.837 24/09/19,11:41:22,13,09,1, 11.8,1,1, 17.227, 10652.791, 401.274, 52858.758 24/09/19,11:41:22,14,09,1, 11.8,1,1, 17.227, 10652.789, 401.329, 52858.830 24/09/19,11:41:22,15,09,1, 11.8,1,1, 17.227, 10652.778, 401.323, 52858.794 24/09/19,11:41:22,16,09,1, 11.8,1,1, 17.227, 10652.787, 401.291, 52858.832 24/09/19,11:41:22,17,09,1, 11.8,1,1, 17.227, 10652.765, 401.317, 52858.731 24/09/19,11:41:22,18,09,1, 11.8,1,1, 17.227, 10652.762, 401.330, 52858.844 24/09/19,11:41:22,19,09,1, 11.8,1,1, 17.227, 10652.767, 401.294, 52858.765 24/09/19,11:41:23,00,10,1, 11.9,1,1, 17.226, 10652.764, 401.294, 52858.765 24/09/19,11:41:23,01,10,1, 11.9,1,1, 17.226, 10652.725, 401.308, 52858.851 24/09/19,11:41:23,02,10,1, 11.9,1,1, 17.226, 10652.751, 401.320, 52858.849 24/09/19,11:41:23,03,10,1, 11.9,1,1, 17.226, 10652.748, 401.322, 52858.816 24/09/19,11:41:23,04,10,1, 11.9,1,1, 17.226, 10652.729, 401.308, 52858.832 24/09/19,11:41:23,05,10,1, 11.9,1,1, 17.226, 10652.742, 401.307, 52858.821 24/09/19,11:41:23,06,10,1, 11.9,1,1, 17.226, 10652.741, 401.327, 52858.830 24/09/19,11:41:23,07,10,1, 11.9,1,1, 17.226, 10652.780, 401.310, 52858.869 24/09/19,11:41:23,08,10,1, 11.9,1,1, 17.226, 10652.717, 401.320, 52858.888 24/09/19,11:41:23,09,10,1, 11.9,1,1, 17.226, 10652.771, 401.313, 52858.889 24/09/19,11:41:23,10,10,1, 11.9,1,1, 17.226, 10652.741, 401.317, 52858.893 24/09/19,11:41:23,11,10,1, 11.9,1,1, 17.226, 10652.757, 401.294, 52858.900 24/09/19,11:41:23,12,10,1, 11.9,1,1, 17.226, 10652.739, 401.310, 52858.835 24/09/19,11:41:23,13,10,1, 11.9,1,1, 17.226, 10652.737, 401.269, 52858.844 24/09/19,11:41:23,14,10,1, 11.9,1,1, 17.226, 10652.740, 401.290, 52858.861 24/09/19,11:41:23,15,10,1, 11.9,1,1, 17.226, 10652.752, 401.296, 52858.835 24/09/19,11:41:23,16,10,1, 11.9,1,1, 17.226, 10652.719, 401.307, 52858.862 24/09/19,11:41:23,17,10,1, 11.9,1,1, 17.226, 10652.735, 401.281, 52858.837 24/09/19,11:41:23,18,10,1, 11.9,1,1, 17.226, 10652.726, 401.292, 52858.853 24/09/19,11:41:23,19,10,1, 11.9,1,1, 17.226, 10652.701, 401.305, 52858.883 24/09/19,11:41:24,00,10,1, 11.9,1,1, 17.224, 10652.697, 401.305, 52858.883 24/09/19,11:41:24,01,10,1, 11.9,1,1, 17.224, 10652.698, 401.297, 52858.849 24/09/19,11:41:24,02,10,1, 11.9,1,1, 17.224, 10652.709, 401.306, 52858.870 24/09/19,11:41:24,03,10,1, 11.9,1,1, 17.224, 10652.697, 401.281, 52858.880 24/09/19,11:41:24,04,10,1, 11.9,1,1, 17.224, 10652.676, 401.285, 52858.826 24/09/19,11:41:24,05,10,1, 11.9,1,1, 17.224, 10652.698, 401.296, 52858.830 24/09/19,11:41:24,06,10,1, 11.9,1,1, 17.224, 10652.693, 401.303, 52858.903 24/09/19,11:41:24,07,10,1, 11.9,1,1, 17.224, 10652.677, 401.290, 52858.917 24/09/19,11:41:24,08,10,1, 11.9,1,1, 17.224, 10652.691, 401.290, 52858.920 24/09/19,11:41:24,09,10,1, 11.9,1,1, 17.224, 10652.676, 401.311, 52858.829 24/09/19,11:41:24,10,10,1, 11.9,1,1, 17.224, 10652.661, 401.307, 52858.858 24/09/19,11:41:24,11,10,1, 11.9,1,1, 17.224, 10652.669, 401.308, 52858.864 24/09/19,11:41:24,12,10,1, 11.9,1,1, 17.224, 10652.658, 401.311, 52858.971 24/09/19,11:41:24,13,10,1, 11.9,1,1, 17.224, 10652.658, 401.293, 52858.963 24/09/19,11:41:24,14,10,1, 11.9,1,1, 17.224, 10652.682, 401.308, 52858.852 24/09/19,11:41:24,15,10,1, 11.9,1,1, 17.224, 10652.660, 401.307, 52858.923 24/09/19,11:41:24,16,10,1, 11.9,1,1, 17.224, 10652.656, 401.307, 52858.951 24/09/19,11:41:24,17,10,1, 11.9,1,1, 17.224, 10652.634, 401.306, 52858.871 24/09/19,11:41:24,18,10,1, 11.9,1,1, 17.224, 10652.667, 401.303, 52858.910 24/09/19,11:41:24,19,10,1, 11.9,1,1, 17.224, 10652.660, 401.293, 52858.876 24/09/19,11:41:25,00,09,1, 11.9,1,1, 17.224, 10652.655, 401.293, 52858.876 24/09/19,11:41:25,01,09,1, 11.9,1,1, 17.224, 10652.625, 401.327, 52858.967 24/09/19,11:41:25,02,09,1, 11.9,1,1, 17.224, 10652.617, 401.309, 52858.889 24/09/19,11:41:25,03,09,1, 11.9,1,1, 17.224, 10652.634, 401.311, 52858.920 24/09/19,11:41:25,04,09,1, 11.9,1,1, 17.224, 10652.629, 401.329, 52858.953 24/09/19,11:41:25,05,09,1, 11.9,1,1, 17.224, 10652.612, 401.339, 52858.914 24/09/19,11:41:25,06,09,1, 11.9,1,1, 17.224, 10652.630, 401.309, 52858.888 24/09/19,11:41:25,07,09,1, 11.9,1,1, 17.224, 10652.626, 401.309, 52858.918 24/09/19,11:41:25,08,09,1, 11.9,1,1, 17.224, 10652.598, 401.312, 52858.912 24/09/19,11:41:25,09,09,1, 11.9,1,1, 17.224, 10652.583, 401.326, 52858.935 24/09/19,11:41:25,10,09,1, 11.9,1,1, 17.224, 10652.593, 401.309, 52858.960 24/09/19,11:41:25,11,09,1, 11.9,1,1, 17.224, 10652.582, 401.321, 52858.946 24/09/19,11:41:25,12,09,1, 11.9,1,1, 17.224, 10652.603, 401.315, 52858.951 24/09/19,11:41:25,13,09,1, 11.9,1,1, 17.224, 10652.583, 401.339, 52858.944 24/09/19,11:41:25,14,09,1, 11.9,1,1, 17.224, 10652.580, 401.324, 52858.912 24/09/19,11:41:25,15,09,1, 11.9,1,1, 17.224, 10652.600, 401.314, 52858.915 24/09/19,11:41:25,16,09,1, 11.9,1,1, 17.224, 10652.582, 401.332, 52858.942 24/09/19,11:41:25,17,09,1, 11.9,1,1, 17.224, 10652.566, 401.317, 52858.960 24/09/19,11:41:25,18,09,1, 11.9,1,1, 17.224, 10652.568, 401.323, 52858.954 24/09/19,11:41:25,19,09,1, 11.9,1,1, 17.224, 10652.578, 401.339, 52858.947 24/09/19,11:41:26,00,09,1, 11.9,1,1, 17.223, 10652.572, 401.339, 52858.947 24/09/19,11:41:26,01,09,1, 11.9,1,1, 17.223, 10652.551, 401.349, 52858.989 24/09/19,11:41:26,02,09,1, 11.9,1,1, 17.223, 10652.547, 401.361, 52858.940 24/09/19,11:41:26,03,09,1, 11.9,1,1, 17.223, 10652.550, 401.364, 52859.010 24/09/19,11:41:26,04,09,1, 11.9,1,1, 17.223, 10652.520, 401.360, 52858.918 24/09/19,11:41:26,05,09,1, 11.9,1,1, 17.223, 10652.547, 401.377, 52858.954 24/09/19,11:41:26,06,09,1, 11.9,1,1, 17.223, 10652.553, 401.373, 52858.933 24/09/19,11:41:26,07,09,1, 11.9,1,1, 17.223, 10652.570, 401.350, 52858.963 24/09/19,11:41:26,08,09,1, 11.9,1,1, 17.223, 10652.532, 401.356, 52859.018 24/09/19,11:41:26,09,09,1, 11.9,1,1, 17.223, 10652.523, 401.370, 52858.915 24/09/19,11:41:26,10,09,1, 11.9,1,1, 17.223, 10652.509, 401.364, 52858.980 24/09/19,11:41:26,11,09,1, 11.9,1,1, 17.223, 10652.518, 401.350, 52858.978 24/09/19,11:41:26,12,09,1, 11.9,1,1, 17.223, 10652.528, 401.347, 52858.930 24/09/19,11:41:26,13,09,1, 11.9,1,1, 17.223, 10652.506, 401.368, 52859.030 24/09/19,11:41:26,14,09,1, 11.9,1,1, 17.223, 10652.526, 401.380, 52859.027 24/09/19,11:41:26,15,09,1, 11.9,1,1, 17.223, 10652.517, 401.341, 52859.001 24/09/19,11:41:26,16,09,1, 11.9,1,1, 17.223, 10652.488, 401.354, 52858.965 24/09/19,11:41:26,17,09,1, 11.9,1,1, 17.223, 10652.512, 401.383, 52858.924 24/09/19,11:41:26,18,09,1, 11.9,1,1, 17.223, 10652.504, 401.361, 52859.024 24/09/19,11:41:26,19,09,1, 11.9,1,1, 17.223, 10652.498, 401.366, 52858.986 24/09/19,11:41:27,00,09,1, 11.9,1,1, 17.227, 10652.497, 401.366, 52858.986 24/09/19,11:41:27,01,09,1, 11.9,1,1, 17.227, 10652.500, 401.357, 52858.911 24/09/19,11:41:27,02,09,1, 11.9,1,1, 17.227, 10652.493, 401.363, 52858.976 24/09/19,11:41:27,03,09,1, 11.9,1,1, 17.227, 10652.505, 401.374, 52858.990 24/09/19,11:41:27,04,09,1, 11.9,1,1, 17.227, 10652.477, 401.373, 52858.997 24/09/19,11:41:27,05,09,1, 11.9,1,1, 17.227, 10652.472, 401.387, 52858.987 24/09/19,11:41:27,06,09,1, 11.9,1,1, 17.227, 10652.507, 401.387, 52859.004 24/09/19,11:41:27,07,09,1, 11.9,1,1, 17.227, 10652.471, 401.377, 52859.010 24/09/19,11:41:27,08,09,1, 11.9,1,1, 17.227, 10652.477, 401.375, 52858.974 24/09/19,11:41:27,09,09,1, 11.9,1,1, 17.227, 10652.461, 401.367, 52858.997 24/09/19,11:41:27,10,09,1, 11.9,1,1, 17.227, 10652.476, 401.370, 52858.985 24/09/19,11:41:27,11,09,1, 11.9,1,1, 17.227, 10652.463, 401.378, 52858.992 24/09/19,11:41:27,12,09,1, 11.9,1,1, 17.227, 10652.473, 401.358, 52858.988 24/09/19,11:41:27,13,09,1, 11.9,1,1, 17.227, 10652.460, 401.383, 52859.001 24/09/19,11:41:27,14,09,1, 11.9,1,1, 17.227, 10652.463, 401.391, 52859.003 24/09/19,11:41:27,15,09,1, 11.9,1,1, 17.227, 10652.462, 401.362, 52858.978 24/09/19,11:41:27,16,09,1, 11.9,1,1, 17.227, 10652.479, 401.370, 52859.051 24/09/19,11:41:27,17,09,1, 11.9,1,1, 17.227, 10652.444, 401.377, 52859.027 24/09/19,11:41:27,18,09,1, 11.9,1,1, 17.227, 10652.456, 401.356, 52859.012 24/09/19,11:41:27,19,09,1, 11.9,1,1, 17.227, 10652.456, 401.373, 52859.025 24/09/19,11:41:28,00,09,1, 12.0,1,1, 17.226, 10652.455, 401.373, 52859.025 24/09/19,11:41:28,01,09,1, 12.0,1,1, 17.226, 10652.441, 401.336, 52859.008 24/09/19,11:41:28,02,09,1, 12.0,1,1, 17.226, 10652.418, 401.351, 52859.030 24/09/19,11:41:28,03,09,1, 12.0,1,1, 17.226, 10652.426, 401.371, 52859.037 24/09/19,11:41:28,04,09,1, 12.0,1,1, 17.226, 10652.401, 401.359, 52859.008 24/09/19,11:41:28,05,09,1, 12.0,1,1, 17.226, 10652.384, 401.360, 52859.004 24/09/19,11:41:28,06,09,1, 12.0,1,1, 17.226, 10652.409, 401.374, 52859.035 24/09/19,11:41:28,07,09,1, 12.0,1,1, 17.226, 10652.386, 401.350, 52859.013 24/09/19,11:41:28,08,09,1, 12.0,1,1, 17.226, 10652.406, 401.358, 52859.007 24/09/19,11:41:28,09,09,1, 12.0,1,1, 17.226, 10652.371, 401.354, 52858.989 24/09/19,11:41:28,10,09,1, 12.0,1,1, 17.226, 10652.365, 401.355, 52858.987 24/09/19,11:41:28,11,09,1, 12.0,1,1, 17.226, 10652.375, 401.355, 52858.974 24/09/19,11:41:28,12,09,1, 12.0,1,1, 17.226, 10652.383, 401.361, 52858.995 24/09/19,11:41:28,13,09,1, 12.0,1,1, 17.226, 10652.346, 401.347, 52858.995 24/09/19,11:41:28,14,09,1, 12.0,1,1, 17.226, 10652.344, 401.350, 52858.972 24/09/19,11:41:28,15,09,1, 12.0,1,1, 17.226, 10652.347, 401.358, 52859.000 24/09/19,11:41:28,16,09,1, 12.0,1,1, 17.226, 10652.340, 401.348, 52859.031 24/09/19,11:41:28,17,09,1, 12.0,1,1, 17.226, 10652.323, 401.372, 52858.991 24/09/19,11:41:28,18,09,1, 12.0,1,1, 17.226, 10652.340, 401.364, 52859.020 24/09/19,11:41:28,19,09,1, 12.0,1,1, 17.226, 10652.297, 401.337, 52859.028 24/09/19,11:41:29,00,10,1, 11.9,1,1, 17.222, 10652.297, 401.337, 52859.028 24/09/19,11:41:29,01,10,1, 11.9,1,1, 17.222, 10652.276, 401.371, 52859.094 24/09/19,11:41:29,02,10,1, 11.9,1,1, 17.222, 10652.288, 401.352, 52859.089 24/09/19,11:41:29,03,10,1, 11.9,1,1, 17.222, 10652.309, 401.354, 52859.069 24/09/19,11:41:29,04,10,1, 11.9,1,1, 17.222, 10652.298, 401.349, 52859.067 24/09/19,11:41:29,05,10,1, 11.9,1,1, 17.222, 10652.289, 401.322, 52859.076 24/09/19,11:41:29,06,10,1, 11.9,1,1, 17.222, 10652.292, 401.329, 52858.997 24/09/19,11:41:29,07,10,1, 11.9,1,1, 17.222, 10652.288, 401.356, 52859.036 24/09/19,11:41:29,08,10,1, 11.9,1,1, 17.222, 10652.280, 401.341, 52859.005 24/09/19,11:41:29,09,10,1, 11.9,1,1, 17.222, 10652.283, 401.333, 52858.994 24/09/19,11:41:29,10,10,1, 11.9,1,1, 17.222, 10652.291, 401.340, 52859.015 24/09/19,11:41:29,11,10,1, 11.9,1,1, 17.222, 10652.269, 401.333, 52859.061 24/09/19,11:41:29,12,10,1, 11.9,1,1, 17.222, 10652.262, 401.346, 52859.089 24/09/19,11:41:29,13,10,1, 11.9,1,1, 17.222, 10652.271, 401.330, 52859.063 24/09/19,11:41:29,14,10,1, 11.9,1,1, 17.222, 10652.271, 401.350, 52858.969 24/09/19,11:41:29,15,10,1, 11.9,1,1, 17.222, 10652.266, 401.329, 52859.058 24/09/19,11:41:29,16,10,1, 11.9,1,1, 17.222, 10652.244, 401.336, 52859.066 24/09/19,11:41:29,17,10,1, 11.9,1,1, 17.222, 10652.247, 401.323, 52859.048 24/09/19,11:41:29,18,10,1, 11.9,1,1, 17.222, 10652.240, 401.327, 52859.103 24/09/19,11:41:29,19,10,1, 11.9,1,1, 17.222, 10652.244, 401.339, 52859.091 24/09/19,11:41:30,00,09,1, 11.9,1,1, 17.225, 10652.238, 401.339, 52859.091 24/09/19,11:41:30,01,09,1, 11.9,1,1, 17.225, 10652.240, 401.312, 52859.013 24/09/19,11:41:30,02,09,1, 11.9,1,1, 17.225, 10652.214, 401.316, 52859.045 24/09/19,11:41:30,03,09,1, 11.9,1,1, 17.225, 10652.218, 401.301, 52859.048 24/09/19,11:41:30,04,09,1, 11.9,1,1, 17.225, 10652.228, 401.322, 52859.070 24/09/19,11:41:30,05,09,1, 11.9,1,1, 17.225, 10652.199, 401.320, 52859.031 24/09/19,11:41:30,06,09,1, 11.9,1,1, 17.225, 10652.195, 401.306, 52859.015 24/09/19,11:41:30,07,09,1, 11.9,1,1, 17.225, 10652.194, 401.304, 52859.068 24/09/19,11:41:30,08,09,1, 11.9,1,1, 17.225, 10652.198, 401.311, 52859.049 24/09/19,11:41:30,09,09,1, 11.9,1,1, 17.225, 10652.182, 401.299, 52859.000 24/09/19,11:41:30,10,09,1, 11.9,1,1, 17.225, 10652.199, 401.304, 52858.973 24/09/19,11:41:30,11,09,1, 11.9,1,1, 17.225, 10652.166, 401.288, 52859.047 24/09/19,11:41:30,12,09,1, 11.9,1,1, 17.225, 10652.209, 401.269, 52859.017 24/09/19,11:41:30,13,09,1, 11.9,1,1, 17.225, 10652.172, 401.284, 52859.018 24/09/19,11:41:30,14,09,1, 11.9,1,1, 17.225, 10652.198, 401.301, 52859.107 24/09/19,11:41:30,15,09,1, 11.9,1,1, 17.225, 10652.144, 401.299, 52859.041 24/09/19,11:41:30,16,09,1, 11.9,1,1, 17.225, 10652.154, 401.301, 52859.080 24/09/19,11:41:30,17,09,1, 11.9,1,1, 17.225, 10652.160, 401.279, 52859.032 24/09/19,11:41:30,18,09,1, 11.9,1,1, 17.225, 10652.153, 401.282, 52859.037 24/09/19,11:41:30,19,09,1, 11.9,1,1, 17.225, 10652.154, 401.277, 52859.064 24/09/19,11:41:31,00,09,1, 11.9,1,1, 17.222, 10652.146, 401.277, 52859.064 24/09/19,11:41:31,01,09,1, 11.9,1,1, 17.222, 10652.140, 401.287, 52859.134 24/09/19,11:41:31,02,09,1, 11.9,1,1, 17.222, 10652.123, 401.295, 52859.038 24/09/19,11:41:31,03,09,1, 11.9,1,1, 17.222, 10652.128, 401.260, 52859.076 24/09/19,11:41:31,04,09,1, 11.9,1,1, 17.222, 10652.129, 401.287, 52858.997 24/09/19,11:41:31,05,09,1, 11.9,1,1, 17.222, 10652.098, 401.273, 52859.106 24/09/19,11:41:31,06,09,1, 11.9,1,1, 17.222, 10652.077, 401.290, 52859.124 24/09/19,11:41:31,07,09,1, 11.9,1,1, 17.222, 10652.098, 401.271, 52859.022 24/09/19,11:41:31,08,09,1, 11.9,1,1, 17.222, 10652.081, 401.264, 52859.012 24/09/19,11:41:31,09,09,1, 11.9,1,1, 17.222, 10652.089, 401.258, 52859.035 24/09/19,11:41:31,10,09,1, 11.9,1,1, 17.222, 10652.068, 401.280, 52859.099 24/09/19,11:41:31,11,09,1, 11.9,1,1, 17.222, 10652.057, 401.283, 52859.067 24/09/19,11:41:31,12,09,1, 11.9,1,1, 17.222, 10652.059, 401.264, 52859.103 24/09/19,11:41:31,13,09,1, 11.9,1,1, 17.222, 10652.057, 401.263, 52859.074 24/09/19,11:41:31,14,09,1, 11.9,1,1, 17.222, 10652.055, 401.289, 52859.073 24/09/19,11:41:31,15,09,1, 11.9,1,1, 17.222, 10652.062, 401.252, 52859.076 24/09/19,11:41:31,16,09,1, 11.9,1,1, 17.222, 10652.054, 401.265, 52859.062 24/09/19,11:41:31,17,09,1, 11.9,1,1, 17.222, 10652.042, 401.248, 52859.105 24/09/19,11:41:31,18,09,1, 11.9,1,1, 17.222, 10652.036, 401.254, 52859.058 24/09/19,11:41:31,19,09,1, 11.9,1,1, 17.222, 10652.018, 401.248, 52859.100 24/09/19,11:41:32,00,08,1, 11.9,1,1, 17.225, 10652.013, 401.248, 52859.100 24/09/19,11:41:32,01,08,1, 11.9,1,1, 17.225, 10652.037, 401.239, 52859.048 24/09/19,11:41:32,02,08,1, 11.9,1,1, 17.225, 10652.027, 401.249, 52859.111 24/09/19,11:41:32,03,08,1, 11.9,1,1, 17.225, 10652.027, 401.234, 52859.115 24/09/19,11:41:32,04,08,1, 11.9,1,1, 17.225, 10652.049, 401.217, 52859.047 24/09/19,11:41:32,05,08,1, 11.9,1,1, 17.225, 10651.998, 401.220, 52859.049 24/09/19,11:41:32,06,08,1, 11.9,1,1, 17.225, 10652.015, 401.229, 52859.078 24/09/19,11:41:32,07,08,1, 11.9,1,1, 17.225, 10652.019, 401.237, 52859.050 24/09/19,11:41:32,08,08,1, 11.9,1,1, 17.225, 10652.010, 401.224, 52859.045 24/09/19,11:41:32,09,08,1, 11.9,1,1, 17.225, 10652.017, 401.227, 52859.057 24/09/19,11:41:32,10,08,1, 11.9,1,1, 17.225, 10652.002, 401.218, 52859.078 24/09/19,11:41:32,11,08,1, 11.9,1,1, 17.225, 10651.978, 401.237, 52859.068 24/09/19,11:41:32,12,08,1, 11.9,1,1, 17.225, 10651.975, 401.249, 52859.104 24/09/19,11:41:32,13,08,1, 11.9,1,1, 17.225, 10651.974, 401.235, 52859.067 24/09/19,11:41:32,14,08,1, 11.9,1,1, 17.225, 10651.987, 401.254, 52859.037 24/09/19,11:41:32,15,08,1, 11.9,1,1, 17.225, 10651.976, 401.233, 52859.038 24/09/19,11:41:32,16,08,1, 11.9,1,1, 17.225, 10651.957, 401.224, 52859.038 24/09/19,11:41:32,17,08,1, 11.9,1,1, 17.225, 10651.956, 401.230, 52859.051 24/09/19,11:41:32,18,08,1, 11.9,1,1, 17.225, 10651.960, 401.216, 52859.061 24/09/19,11:41:32,19,08,1, 11.9,1,1, 17.225, 10651.927, 401.230, 52859.063 24/09/19,11:41:33,00,08,1, 11.7,1,1, 17.220, 10651.921, 401.230, 52859.063 24/09/19,11:41:33,01,08,1, 11.7,1,1, 17.220, 10651.920, 401.242, 52859.107 24/09/19,11:41:33,02,08,1, 11.7,1,1, 17.220, 10651.917, 401.216, 52859.068 24/09/19,11:41:33,03,08,1, 11.7,1,1, 17.220, 10651.907, 401.230, 52859.065 24/09/19,11:41:33,04,08,1, 11.7,1,1, 17.220, 10651.893, 401.224, 52859.127 24/09/19,11:41:33,05,08,1, 11.7,1,1, 17.220, 10651.922, 401.227, 52859.083 24/09/19,11:41:33,06,08,1, 11.7,1,1, 17.220, 10651.899, 401.231, 52859.098 24/09/19,11:41:33,07,08,1, 11.7,1,1, 17.220, 10651.925, 401.237, 52859.059 24/09/19,11:41:33,08,08,1, 11.7,1,1, 17.220, 10651.893, 401.227, 52859.111 24/09/19,11:41:33,09,08,1, 11.7,1,1, 17.220, 10651.880, 401.220, 52859.075 24/09/19,11:41:33,10,08,1, 11.7,1,1, 17.220, 10651.876, 401.233, 52859.178 24/09/19,11:41:33,11,08,1, 11.7,1,1, 17.220, 10651.890, 401.190, 52859.054 24/09/19,11:41:33,12,08,1, 11.7,1,1, 17.220, 10651.890, 401.186, 52859.068 24/09/19,11:41:33,13,08,1, 11.7,1,1, 17.220, 10651.879, 401.192, 52859.089 24/09/19,11:41:33,14,08,1, 11.7,1,1, 17.220, 10651.875, 401.222, 52859.091 24/09/19,11:41:33,15,08,1, 11.7,1,1, 17.220, 10651.861, 401.200, 52859.127 24/09/19,11:41:33,16,08,1, 11.7,1,1, 17.220, 10651.869, 401.197, 52859.193 24/09/19,11:41:33,17,08,1, 11.7,1,1, 17.220, 10651.871, 401.201, 52859.042 24/09/19,11:41:33,18,08,1, 11.7,1,1, 17.220, 10651.857, 401.184, 52859.067 24/09/19,11:41:33,19,08,1, 11.7,1,1, 17.220, 10651.851, 401.197, 52859.128 24/09/19,11:41:34,00,09,1, 11.9,1,1, 17.225, 10651.846, 401.197, 52859.128 24/09/19,11:41:34,01,09,1, 11.9,1,1, 17.225, 10651.846, 401.191, 52859.101 24/09/19,11:41:34,02,09,1, 11.9,1,1, 17.225, 10651.857, 401.182, 52859.154 24/09/19,11:41:34,03,09,1, 11.9,1,1, 17.225, 10651.846, 401.172, 52859.189 24/09/19,11:41:34,04,09,1, 11.9,1,1, 17.225, 10651.808, 401.199, 52859.103 24/09/19,11:41:34,05,09,1, 11.9,1,1, 17.225, 10651.842, 401.183, 52859.145 24/09/19,11:41:34,06,09,1, 11.9,1,1, 17.225, 10651.840, 401.161, 52859.057 24/09/19,11:41:34,07,09,1, 11.9,1,1, 17.225, 10651.818, 401.181, 52859.110 24/09/19,11:41:34,08,09,1, 11.9,1,1, 17.225, 10651.827, 401.171, 52859.035 24/09/19,11:41:34,09,09,1, 11.9,1,1, 17.225, 10651.823, 401.141, 52859.023 24/09/19,11:41:34,10,09,1, 11.9,1,1, 17.225, 10651.824, 401.165, 52859.096 24/09/19,11:41:34,11,09,1, 11.9,1,1, 17.225, 10651.840, 401.173, 52859.138 24/09/19,11:41:34,12,09,1, 11.9,1,1, 17.225, 10651.793, 401.170, 52859.085 24/09/19,11:41:34,13,09,1, 11.9,1,1, 17.225, 10651.798, 401.166, 52859.075 24/09/19,11:41:34,14,09,1, 11.9,1,1, 17.225, 10651.816, 401.183, 52859.139 24/09/19,11:41:34,15,09,1, 11.9,1,1, 17.225, 10651.781, 401.165, 52859.119 24/09/19,11:41:34,16,09,1, 11.9,1,1, 17.225, 10651.789, 401.161, 52859.127 24/09/19,11:41:34,17,09,1, 11.9,1,1, 17.225, 10651.795, 401.167, 52859.095 24/09/19,11:41:34,18,09,1, 11.9,1,1, 17.225, 10651.798, 401.160, 52859.104 24/09/19,11:41:34,19,09,1, 11.9,1,1, 17.225, 10651.785, 401.167, 52859.163 24/09/19,11:41:35,00,08,1, 11.9,1,1, 17.225, 10651.779, 401.167, 52859.163 24/09/19,11:41:35,01,08,1, 11.9,1,1, 17.225, 10651.812, 401.147, 52858.980 24/09/19,11:41:35,02,08,1, 11.9,1,1, 17.225, 10651.790, 401.181, 52859.168 24/09/19,11:41:35,03,08,1, 11.9,1,1, 17.225, 10651.781, 401.158, 52859.174 24/09/19,11:41:35,04,08,1, 11.9,1,1, 17.225, 10651.727, 401.131, 52858.979 24/09/19,11:41:35,05,08,1, 11.9,1,1, 17.225, 10651.800, 401.154, 52859.131 24/09/19,11:41:35,06,08,1, 11.9,1,1, 17.225, 10651.763, 401.170, 52859.100 24/09/19,11:41:35,07,08,1, 11.9,1,1, 17.225, 10651.753, 401.166, 52859.139 24/09/19,11:41:35,08,08,1, 11.9,1,1, 17.225, 10651.773, 401.155, 52859.104 24/09/19,11:41:35,09,08,1, 11.9,1,1, 17.225, 10651.749, 401.174, 52859.099 24/09/19,11:41:35,10,08,1, 11.9,1,1, 17.225, 10651.750, 401.144, 52859.104 24/09/19,11:41:35,11,08,1, 11.9,1,1, 17.225, 10651.765, 401.157, 52859.168 24/09/19,11:41:35,12,08,1, 11.9,1,1, 17.225, 10651.753, 401.145, 52859.165 24/09/19,11:41:35,13,08,1, 11.9,1,1, 17.225, 10651.733, 401.167, 52859.139 24/09/19,11:41:35,14,08,1, 11.9,1,1, 17.225, 10651.764, 401.171, 52859.210 24/09/19,11:41:35,15,08,1, 11.9,1,1, 17.225, 10651.776, 401.147, 52859.110 24/09/19,11:41:35,16,08,1, 11.9,1,1, 17.225, 10651.763, 401.170, 52859.208 24/09/19,11:41:35,17,08,1, 11.9,1,1, 17.225, 10651.732, 401.162, 52859.096 24/09/19,11:41:35,18,08,1, 11.9,1,1, 17.225, 10651.740, 401.142, 52859.108 24/09/19,11:41:35,19,08,1, 11.9,1,1, 17.225, 10651.773, 401.176, 52859.304 24/09/19,11:41:36,00,08,1, 11.8,1,1, 17.222, 10651.771, 401.176, 52859.304 24/09/19,11:41:36,01,08,1, 11.8,1,1, 17.222, 10651.723, 401.154, 52859.110 24/09/19,11:41:36,02,08,1, 11.8,1,1, 17.222, 10651.736, 401.144, 52859.125 24/09/19,11:41:36,03,08,1, 11.8,1,1, 17.222, 10651.727, 401.151, 52858.994 24/09/19,11:41:36,04,08,1, 11.8,1,1, 17.222, 10651.746, 401.158, 52859.220 24/09/19,11:41:36,05,08,1, 11.8,1,1, 17.222, 10651.768, 401.151, 52859.194 24/09/19,11:41:36,06,08,1, 11.8,1,1, 17.222, 10651.746, 401.138, 52859.137 24/09/19,11:41:36,07,08,1, 11.8,1,1, 17.222, 10651.742, 401.109, 52859.154 24/09/19,11:41:36,08,08,1, 11.8,1,1, 17.222, 10651.722, 401.120, 52859.162 24/09/19,11:41:36,09,08,1, 11.8,1,1, 17.222, 10651.734, 401.141, 52859.126 24/09/19,11:41:36,10,08,1, 11.8,1,1, 17.222, 10651.718, 401.126, 52859.142 24/09/19,11:41:36,11,08,1, 11.8,1,1, 17.222, 10651.714, 401.120, 52859.116 24/09/19,11:41:36,12,08,1, 11.8,1,1, 17.222, 10651.734, 401.129, 52859.154 24/09/19,11:41:36,13,08,1, 11.8,1,1, 17.222, 10651.738, 401.153, 52859.163 24/09/19,11:41:36,14,08,1, 11.8,1,1, 17.222, 10651.676, 401.110, 52859.196 24/09/19,11:41:36,15,08,1, 11.8,1,1, 17.222, 10651.718, 401.107, 52859.153 24/09/19,11:41:36,16,08,1, 11.8,1,1, 17.222, 10651.700, 401.102, 52859.144 24/09/19,11:41:36,17,08,1, 11.8,1,1, 17.222, 10651.699, 401.116, 52859.149 24/09/19,11:41:36,18,08,1, 11.8,1,1, 17.222, 10651.707, 401.095, 52859.171 24/09/19,11:41:36,19,08,1, 11.8,1,1, 17.222, 10651.686, 401.096, 52859.144 24/09/19,11:41:37,00,09,1, 11.9,1,1, 17.225, 10651.679, 401.096, 52859.144 24/09/19,11:41:37,01,09,1, 11.9,1,1, 17.225, 10651.678, 401.091, 52859.169 24/09/19,11:41:37,02,09,1, 11.9,1,1, 17.225, 10651.652, 401.098, 52859.197 24/09/19,11:41:37,03,09,1, 11.9,1,1, 17.225, 10651.668, 401.076, 52859.112 24/09/19,11:41:37,04,09,1, 11.9,1,1, 17.225, 10651.676, 401.109, 52859.119 24/09/19,11:41:37,05,09,1, 11.9,1,1, 17.225, 10651.665, 401.104, 52859.133 24/09/19,11:41:37,06,09,1, 11.9,1,1, 17.225, 10651.666, 401.097, 52859.194 24/09/19,11:41:37,07,09,1, 11.9,1,1, 17.225, 10651.643, 401.104, 52859.173 24/09/19,11:41:37,08,09,1, 11.9,1,1, 17.225, 10651.655, 401.092, 52859.131 24/09/19,11:41:37,09,09,1, 11.9,1,1, 17.225, 10651.667, 401.098, 52859.124 24/09/19,11:41:37,10,09,1, 11.9,1,1, 17.225, 10651.638, 401.095, 52859.109 24/09/19,11:41:37,11,09,1, 11.9,1,1, 17.225, 10651.645, 401.071, 52859.201 24/09/19,11:41:37,12,09,1, 11.9,1,1, 17.225, 10651.630, 401.095, 52859.119 24/09/19,11:41:37,13,09,1, 11.9,1,1, 17.225, 10651.668, 401.124, 52859.146 24/09/19,11:41:37,14,09,1, 11.9,1,1, 17.225, 10651.640, 401.105, 52859.200 24/09/19,11:41:37,15,09,1, 11.9,1,1, 17.225, 10651.638, 401.130, 52859.127 24/09/19,11:41:37,16,09,1, 11.9,1,1, 17.225, 10651.626, 401.117, 52859.112 24/09/19,11:41:37,17,09,1, 11.9,1,1, 17.225, 10651.634, 401.126, 52859.217 24/09/19,11:41:37,18,09,1, 11.9,1,1, 17.225, 10651.615, 401.111, 52859.204 24/09/19,11:41:37,19,09,1, 11.9,1,1, 17.225, 10651.611, 401.113, 52859.195 24/09/19,11:41:38,00,08,1, 11.8,1,1, 17.224, 10651.604, 401.113, 52859.195 24/09/19,11:41:38,01,08,1, 11.8,1,1, 17.224, 10651.617, 401.111, 52859.162 24/09/19,11:41:38,02,08,1, 11.8,1,1, 17.224, 10651.576, 401.124, 52859.189 24/09/19,11:41:38,03,08,1, 11.8,1,1, 17.224, 10651.600, 401.129, 52859.192 24/09/19,11:41:38,04,08,1, 11.8,1,1, 17.224, 10651.576, 401.117, 52859.200 24/09/19,11:41:38,05,08,1, 11.8,1,1, 17.224, 10651.595, 401.115, 52859.218 24/09/19,11:41:38,06,08,1, 11.8,1,1, 17.224, 10651.583, 401.094, 52859.222 24/09/19,11:41:38,07,08,1, 11.8,1,1, 17.224, 10651.561, 401.093, 52859.180 24/09/19,11:41:38,08,08,1, 11.8,1,1, 17.224, 10651.594, 401.140, 52859.281 24/09/19,11:41:38,09,08,1, 11.8,1,1, 17.224, 10651.593, 401.119, 52859.201 24/09/19,11:41:38,10,08,1, 11.8,1,1, 17.224, 10651.564, 401.116, 52859.153 24/09/19,11:41:38,11,08,1, 11.8,1,1, 17.224, 10651.535, 401.118, 52859.166 24/09/19,11:41:38,12,08,1, 11.8,1,1, 17.224, 10651.567, 401.083, 52859.226 24/09/19,11:41:38,13,08,1, 11.8,1,1, 17.224, 10651.559, 401.096, 52859.262 24/09/19,11:41:38,14,08,1, 11.8,1,1, 17.224, 10651.555, 401.110, 52859.296 24/09/19,11:41:38,15,08,1, 11.8,1,1, 17.224, 10651.556, 401.121, 52859.221 24/09/19,11:41:38,16,08,1, 11.8,1,1, 17.224, 10651.517, 401.101, 52859.298 24/09/19,11:41:38,17,08,1, 11.8,1,1, 17.224, 10651.546, 401.106, 52859.271 24/09/19,11:41:38,18,08,1, 11.8,1,1, 17.224, 10651.565, 401.092, 52859.222 24/09/19,11:41:38,19,08,1, 11.8,1,1, 17.224, 10651.539, 401.085, 52859.270 24/09/19,11:41:39,00,09,1, 12.0,1,1, 17.226, 10651.537, 401.085, 52859.270 24/09/19,11:41:39,01,09,1, 12.0,1,1, 17.226, 10651.543, 401.084, 52859.204 24/09/19,11:41:39,02,09,1, 12.0,1,1, 17.226, 10651.536, 401.097, 52859.188 24/09/19,11:41:39,03,09,1, 12.0,1,1, 17.226, 10651.516, 401.094, 52859.185 24/09/19,11:41:39,04,09,1, 12.0,1,1, 17.226, 10651.522, 401.061, 52859.229 24/09/19,11:41:39,05,09,1, 12.0,1,1, 17.226, 10651.505, 401.102, 52859.225 24/09/19,11:41:39,06,09,1, 12.0,1,1, 17.226, 10651.495, 401.111, 52859.204 24/09/19,11:41:39,07,09,1, 12.0,1,1, 17.226, 10651.479, 401.105, 52859.205 24/09/19,11:41:39,08,09,1, 12.0,1,1, 17.226, 10651.512, 401.107, 52859.312 24/09/19,11:41:39,09,09,1, 12.0,1,1, 17.226, 10651.472, 401.084, 52859.217 24/09/19,11:41:39,10,09,1, 12.0,1,1, 17.226, 10651.481, 401.076, 52859.249 24/09/19,11:41:39,11,09,1, 12.0,1,1, 17.226, 10651.477, 401.077, 52859.236 24/09/19,11:41:39,12,09,1, 12.0,1,1, 17.226, 10651.503, 401.098, 52859.240 24/09/19,11:41:39,13,09,1, 12.0,1,1, 17.226, 10651.452, 401.092, 52859.202 24/09/19,11:41:39,14,09,1, 12.0,1,1, 17.226, 10651.479, 401.083, 52859.203 24/09/19,11:41:39,15,09,1, 12.0,1,1, 17.226, 10651.479, 401.085, 52859.237 24/09/19,11:41:39,16,09,1, 12.0,1,1, 17.226, 10651.459, 401.091, 52859.272 24/09/19,11:41:39,17,09,1, 12.0,1,1, 17.226, 10651.448, 401.081, 52859.224 24/09/19,11:41:39,18,09,1, 12.0,1,1, 17.226, 10651.440, 401.067, 52859.211 24/09/19,11:41:39,19,09,1, 12.0,1,1, 17.226, 10651.426, 401.092, 52859.282 24/09/19,11:41:40,00,09,1, 11.9,1,1, 17.222, 10651.420, 401.092, 52859.282 24/09/19,11:41:40,01,09,1, 11.9,1,1, 17.222, 10651.430, 401.094, 52859.230 24/09/19,11:41:40,02,09,1, 11.9,1,1, 17.222, 10651.447, 401.104, 52859.259 24/09/19,11:41:40,03,09,1, 11.9,1,1, 17.222, 10651.427, 401.107, 52859.225 24/09/19,11:41:40,04,09,1, 11.9,1,1, 17.222, 10651.417, 401.080, 52859.247 24/09/19,11:41:40,05,09,1, 11.9,1,1, 17.222, 10651.418, 401.100, 52859.230 24/09/19,11:41:40,06,09,1, 11.9,1,1, 17.222, 10651.394, 401.091, 52859.248 24/09/19,11:41:40,07,09,1, 11.9,1,1, 17.222, 10651.424, 401.097, 52859.237 24/09/19,11:41:40,08,09,1, 11.9,1,1, 17.222, 10651.385, 401.109, 52859.257 24/09/19,11:41:40,09,09,1, 11.9,1,1, 17.222, 10651.401, 401.093, 52859.269 24/09/19,11:41:40,10,09,1, 11.9,1,1, 17.222, 10651.371, 401.096, 52859.236 24/09/19,11:41:40,11,09,1, 11.9,1,1, 17.222, 10651.391, 401.092, 52859.248 24/09/19,11:41:40,12,09,1, 11.9,1,1, 17.222, 10651.383, 401.107, 52859.268 24/09/19,11:41:40,13,09,1, 11.9,1,1, 17.222, 10651.400, 401.080, 52859.247 24/09/19,11:41:40,14,09,1, 11.9,1,1, 17.222, 10651.380, 401.064, 52859.239 24/09/19,11:41:40,15,09,1, 11.9,1,1, 17.222, 10651.357, 401.108, 52859.231 24/09/19,11:41:40,16,09,1, 11.9,1,1, 17.222, 10651.358, 401.112, 52859.237 24/09/19,11:41:40,17,09,1, 11.9,1,1, 17.222, 10651.358, 401.089, 52859.239 24/09/19,11:41:40,18,09,1, 11.9,1,1, 17.222, 10651.338, 401.109, 52859.256 24/09/19,11:41:40,19,09,1, 11.9,1,1, 17.222, 10651.325, 401.091, 52859.284 24/09/19,11:41:41,00,07,1, 11.9,1,1, 17.221, 10651.320, 401.091, 52859.284 24/09/19,11:41:41,01,07,1, 11.9,1,1, 17.221, 10651.327, 401.125, 52859.261 24/09/19,11:41:41,02,07,1, 11.9,1,1, 17.221, 10651.314, 401.116, 52859.250 24/09/19,11:41:41,03,07,1, 11.9,1,1, 17.221, 10651.316, 401.098, 52859.219 24/09/19,11:41:41,04,07,1, 11.9,1,1, 17.221, 10651.323, 401.101, 52859.234 24/09/19,11:41:41,05,07,1, 11.9,1,1, 17.221, 10651.293, 401.075, 52859.248 24/09/19,11:41:41,06,07,1, 11.9,1,1, 17.221, 10651.312, 401.097, 52859.240 24/09/19,11:41:41,07,07,1, 11.9,1,1, 17.221, 10651.304, 401.079, 52859.229 24/09/19,11:41:41,08,07,1, 11.9,1,1, 17.221, 10651.312, 401.057, 52859.285 24/09/19,11:41:41,09,07,1, 11.9,1,1, 17.221, 10651.314, 401.084, 52859.239 24/09/19,11:41:41,10,07,1, 11.9,1,1, 17.221, 10651.298, 401.112, 52859.263 24/09/19,11:41:41,11,07,1, 11.9,1,1, 17.221, 10651.296, 401.086, 52859.260 24/09/19,11:41:41,12,07,1, 11.9,1,1, 17.221, 10651.287, 401.082, 52859.285 24/09/19,11:41:41,13,07,1, 11.9,1,1, 17.221, 10651.289, 401.071, 52859.267 24/09/19,11:41:41,14,07,1, 11.9,1,1, 17.221, 10651.270, 401.083, 52859.259 24/09/19,11:41:41,15,07,1, 11.9,1,1, 17.221, 10651.249, 401.073, 52859.248 24/09/19,11:41:41,16,07,1, 11.9,1,1, 17.221, 10651.252, 401.105, 52859.254 24/09/19,11:41:41,17,07,1, 11.9,1,1, 17.221, 10651.223, 401.094, 52859.234 24/09/19,11:41:41,18,07,1, 11.9,1,1, 17.221, 10651.246, 401.103, 52859.219 24/09/19,11:41:41,19,07,1, 11.9,1,1, 17.221, 10651.243, 401.091, 52859.237 24/09/19,11:41:42,00,10,1, 11.9,1,1, 17.225, 10651.237, 401.091, 52859.237 24/09/19,11:41:42,01,10,1, 11.9,1,1, 17.225, 10651.246, 401.088, 52859.241 24/09/19,11:41:42,02,10,1, 11.9,1,1, 17.225, 10651.231, 401.071, 52859.263 24/09/19,11:41:42,03,10,1, 11.9,1,1, 17.225, 10651.250, 401.093, 52859.274 24/09/19,11:41:42,04,10,1, 11.9,1,1, 17.225, 10651.267, 401.079, 52859.263 24/09/19,11:41:42,05,10,1, 11.9,1,1, 17.225, 10651.256, 401.083, 52859.235 24/09/19,11:41:42,06,10,1, 11.9,1,1, 17.225, 10651.229, 401.067, 52859.233 24/09/19,11:41:42,07,10,1, 11.9,1,1, 17.225, 10651.242, 401.049, 52859.268 24/09/19,11:41:42,08,10,1, 11.9,1,1, 17.225, 10651.253, 401.053, 52859.230 24/09/19,11:41:42,09,10,1, 11.9,1,1, 17.225, 10651.238, 401.074, 52859.262 24/09/19,11:41:42,10,10,1, 11.9,1,1, 17.225, 10651.204, 401.083, 52859.251 24/09/19,11:41:42,11,10,1, 11.9,1,1, 17.225, 10651.216, 401.076, 52859.265 24/09/19,11:41:42,12,10,1, 11.9,1,1, 17.225, 10651.217, 401.077, 52859.256 24/09/19,11:41:42,13,10,1, 11.9,1,1, 17.225, 10651.200, 401.074, 52859.267 24/09/19,11:41:42,14,10,1, 11.9,1,1, 17.225, 10651.215, 401.060, 52859.240 24/09/19,11:41:42,15,10,1, 11.9,1,1, 17.225, 10651.210, 401.065, 52859.263 24/09/19,11:41:42,16,10,1, 11.9,1,1, 17.225, 10651.214, 401.063, 52859.250 24/09/19,11:41:42,17,10,1, 11.9,1,1, 17.225, 10651.230, 401.070, 52859.246 24/09/19,11:41:42,18,10,1, 11.9,1,1, 17.225, 10651.213, 401.061, 52859.302 24/09/19,11:41:42,19,10,1, 11.9,1,1, 17.225, 10651.202, 401.035, 52859.227 24/09/19,11:41:43,00,08,1, 11.9,1,1, 17.223, 10651.195, 401.035, 52859.227 24/09/19,11:41:43,01,08,1, 11.9,1,1, 17.223, 10651.196, 401.031, 52859.258 24/09/19,11:41:43,02,08,1, 11.9,1,1, 17.223, 10651.197, 401.034, 52859.256 24/09/19,11:41:43,03,08,1, 11.9,1,1, 17.223, 10651.178, 401.030, 52859.266 24/09/19,11:41:43,04,08,1, 11.9,1,1, 17.223, 10651.188, 401.030, 52859.278 24/09/19,11:41:43,05,08,1, 11.9,1,1, 17.223, 10651.201, 401.016, 52859.269 24/09/19,11:41:43,06,08,1, 11.9,1,1, 17.223, 10651.185, 401.043, 52859.335 24/09/19,11:41:43,07,08,1, 11.9,1,1, 17.223, 10651.164, 401.051, 52859.284 24/09/19,11:41:43,08,08,1, 11.9,1,1, 17.223, 10651.169, 401.047, 52859.277 24/09/19,11:41:43,09,08,1, 11.9,1,1, 17.223, 10651.178, 401.012, 52859.299 24/09/19,11:41:43,10,08,1, 11.9,1,1, 17.223, 10651.156, 401.052, 52859.324 24/09/19,11:41:43,11,08,1, 11.9,1,1, 17.223, 10651.144, 401.003, 52859.253 24/09/19,11:41:43,12,08,1, 11.9,1,1, 17.223, 10651.162, 401.034, 52859.294 24/09/19,11:41:43,13,08,1, 11.9,1,1, 17.223, 10651.131, 401.054, 52859.304 24/09/19,11:41:43,14,08,1, 11.9,1,1, 17.223, 10651.131, 401.034, 52859.272 24/09/19,11:41:43,15,08,1, 11.9,1,1, 17.223, 10651.139, 401.035, 52859.292 24/09/19,11:41:43,16,08,1, 11.9,1,1, 17.223, 10651.146, 401.038, 52859.226 24/09/19,11:41:43,17,08,1, 11.9,1,1, 17.223, 10651.152, 401.024, 52859.259 24/09/19,11:41:43,18,08,1, 11.9,1,1, 17.223, 10651.151, 401.012, 52859.284 24/09/19,11:41:43,19,08,1, 11.9,1,1, 17.223, 10651.175, 401.020, 52859.183 24/09/19,11:41:44,00,08,1, 11.9,1,1, 17.227, 10651.170, 401.020, 52859.183 24/09/19,11:41:44,01,08,1, 11.9,1,1, 17.227, 10651.163, 401.030, 52859.306 24/09/19,11:41:44,02,08,1, 11.9,1,1, 17.227, 10651.161, 401.044, 52859.291 24/09/19,11:41:44,03,08,1, 11.9,1,1, 17.227, 10651.151, 401.040, 52859.274 24/09/19,11:41:44,04,08,1, 11.9,1,1, 17.227, 10651.138, 401.042, 52859.244 24/09/19,11:41:44,05,08,1, 11.9,1,1, 17.227, 10651.166, 401.030, 52859.278 24/09/19,11:41:44,06,08,1, 11.9,1,1, 17.227, 10651.147, 401.022, 52859.235 24/09/19,11:41:44,07,08,1, 11.9,1,1, 17.227, 10651.143, 401.031, 52859.217 24/09/19,11:41:44,08,08,1, 11.9,1,1, 17.227, 10651.154, 401.007, 52859.321 24/09/19,11:41:44,09,08,1, 11.9,1,1, 17.227, 10651.151, 401.014, 52859.251 24/09/19,11:41:44,10,08,1, 11.9,1,1, 17.227, 10651.152, 401.022, 52859.276 24/09/19,11:41:44,11,08,1, 11.9,1,1, 17.227, 10651.137, 401.027, 52859.354 24/09/19,11:41:44,12,08,1, 11.9,1,1, 17.227, 10651.129, 400.990, 52859.274 24/09/19,11:41:44,13,08,1, 11.9,1,1, 17.227, 10651.132, 401.013, 52859.529 24/09/19,11:41:44,14,08,1, 11.9,1,1, 17.227, 10651.152, 400.990, 52859.225 24/09/19,11:41:44,15,08,1, 11.9,1,1, 17.227, 10651.139, 401.007, 52859.221 24/09/19,11:41:44,16,08,1, 11.9,1,1, 17.227, 10651.141, 401.000, 52859.266 24/09/19,11:41:44,17,08,1, 11.9,1,1, 17.227, 10651.135, 401.002, 52859.243 24/09/19,11:41:44,18,08,1, 11.9,1,1, 17.227, 10651.114, 401.001, 52859.269 24/09/19,11:41:44,19,08,1, 11.9,1,1, 17.227, 10651.095, 400.977, 52859.199 24/09/19,11:41:45,00,08,1, 11.9,1,1, 17.224, 10651.095, 400.977, 52859.199 24/09/19,11:41:45,01,08,1, 11.9,1,1, 17.224, 10651.126, 400.967, 52859.247 24/09/19,11:41:45,02,08,1, 11.9,1,1, 17.224, 10651.106, 400.989, 52859.337 24/09/19,11:41:45,03,08,1, 11.9,1,1, 17.224, 10651.119, 400.991, 52859.278 24/09/19,11:41:45,04,08,1, 11.9,1,1, 17.224, 10651.132, 400.975, 52859.264 24/09/19,11:41:45,05,08,1, 11.9,1,1, 17.224, 10651.107, 400.999, 52859.380 24/09/19,11:41:45,06,08,1, 11.9,1,1, 17.224, 10651.090, 400.978, 52859.303 24/09/19,11:41:45,07,08,1, 11.9,1,1, 17.224, 10651.105, 400.983, 52859.302 24/09/19,11:41:45,08,08,1, 11.9,1,1, 17.224, 10651.092, 400.955, 52859.312 24/09/19,11:41:45,09,08,1, 11.9,1,1, 17.224, 10651.115, 400.981, 52859.219 24/09/19,11:41:45,10,08,1, 11.9,1,1, 17.224, 10651.097, 400.982, 52859.319 24/09/19,11:41:45,11,08,1, 11.9,1,1, 17.224, 10651.085, 400.973, 52859.356 24/09/19,11:41:45,12,08,1, 11.9,1,1, 17.224, 10651.098, 400.961, 52859.265 24/09/19,11:41:45,13,08,1, 11.9,1,1, 17.224, 10651.077, 400.984, 52859.303 24/09/19,11:41:45,14,08,1, 11.9,1,1, 17.224, 10651.071, 400.981, 52859.314 24/09/19,11:41:45,15,08,1, 11.9,1,1, 17.224, 10651.099, 400.969, 52859.305 24/09/19,11:41:45,16,08,1, 11.9,1,1, 17.224, 10651.089, 400.970, 52859.247 24/09/19,11:41:45,17,08,1, 11.9,1,1, 17.224, 10651.082, 400.951, 52859.293 24/09/19,11:41:45,18,08,1, 11.9,1,1, 17.224, 10651.099, 400.955, 52859.275 24/09/19,11:41:45,19,08,1, 11.9,1,1, 17.224, 10651.062, 400.962, 52859.311 24/09/19,11:41:46,00,08,1, 11.9,1,1, 17.224, 10651.062, 400.962, 52859.311 24/09/19,11:41:46,01,08,1, 11.9,1,1, 17.224, 10651.054, 400.977, 52859.329 24/09/19,11:41:46,02,08,1, 11.9,1,1, 17.224, 10651.052, 400.949, 52859.258 24/09/19,11:41:46,03,08,1, 11.9,1,1, 17.224, 10651.060, 400.979, 52859.326 24/09/19,11:41:46,04,08,1, 11.9,1,1, 17.224, 10651.053, 400.963, 52859.282 24/09/19,11:41:46,05,08,1, 11.9,1,1, 17.224, 10651.062, 400.957, 52859.296 24/09/19,11:41:46,06,08,1, 11.9,1,1, 17.224, 10651.055, 400.947, 52859.290 24/09/19,11:41:46,07,08,1, 11.9,1,1, 17.224, 10651.063, 400.969, 52859.301 24/09/19,11:41:46,08,08,1, 11.9,1,1, 17.224, 10651.062, 400.980, 52859.296 24/09/19,11:41:46,09,08,1, 11.9,1,1, 17.224, 10651.061, 400.967, 52859.304 24/09/19,11:41:46,10,08,1, 11.9,1,1, 17.224, 10651.050, 400.951, 52859.327 24/09/19,11:41:46,11,08,1, 11.9,1,1, 17.224, 10651.051, 400.933, 52859.341 24/09/19,11:41:46,12,08,1, 11.9,1,1, 17.224, 10651.022, 400.923, 52859.329 24/09/19,11:41:46,13,08,1, 11.9,1,1, 17.224, 10651.026, 400.932, 52859.285 24/09/19,11:41:46,14,08,1, 11.9,1,1, 17.224, 10651.035, 400.933, 52859.241 24/09/19,11:41:46,15,08,1, 11.9,1,1, 17.224, 10651.021, 400.931, 52859.371 24/09/19,11:41:46,16,08,1, 11.9,1,1, 17.224, 10651.040, 400.944, 52859.283 24/09/19,11:41:46,17,08,1, 11.9,1,1, 17.224, 10651.015, 400.933, 52859.302 24/09/19,11:41:46,18,08,1, 11.9,1,1, 17.224, 10651.061, 400.925, 52859.251 24/09/19,11:41:46,19,08,1, 11.9,1,1, 17.224, 10651.034, 400.950, 52859.279 24/09/19,11:41:47,00,08,1, 12.0,1,1, 17.223, 10651.028, 400.950, 52859.279 24/09/19,11:41:47,01,08,1, 12.0,1,1, 17.223, 10651.009, 400.928, 52859.351 24/09/19,11:41:47,02,08,1, 12.0,1,1, 17.223, 10651.032, 400.957, 52859.296 24/09/19,11:41:47,03,08,1, 12.0,1,1, 17.223, 10651.040, 400.947, 52859.337 24/09/19,11:41:47,04,08,1, 12.0,1,1, 17.223, 10651.016, 400.953, 52859.335 24/09/19,11:41:47,05,08,1, 12.0,1,1, 17.223, 10651.009, 400.952, 52859.327 24/09/19,11:41:47,06,08,1, 12.0,1,1, 17.223, 10651.024, 400.939, 52859.342 24/09/19,11:41:47,07,08,1, 12.0,1,1, 17.223, 10651.000, 400.944, 52859.319 24/09/19,11:41:47,08,08,1, 12.0,1,1, 17.223, 10651.012, 400.936, 52859.360 24/09/19,11:41:47,09,08,1, 12.0,1,1, 17.223, 10651.027, 400.924, 52859.316 24/09/19,11:41:47,10,08,1, 12.0,1,1, 17.223, 10650.984, 400.931, 52859.296 24/09/19,11:41:47,11,08,1, 12.0,1,1, 17.223, 10650.997, 400.917, 52859.332 24/09/19,11:41:47,12,08,1, 12.0,1,1, 17.223, 10651.026, 400.938, 52859.322 24/09/19,11:41:47,13,08,1, 12.0,1,1, 17.223, 10651.002, 400.932, 52859.329 24/09/19,11:41:47,14,08,1, 12.0,1,1, 17.223, 10651.013, 400.930, 52859.312 24/09/19,11:41:47,15,08,1, 12.0,1,1, 17.223, 10651.022, 400.915, 52859.313 24/09/19,11:41:47,16,08,1, 12.0,1,1, 17.223, 10651.023, 400.931, 52859.323 24/09/19,11:41:47,17,08,1, 12.0,1,1, 17.223, 10651.009, 400.922, 52859.309 24/09/19,11:41:47,18,08,1, 12.0,1,1, 17.223, 10651.014, 400.917, 52859.313 24/09/19,11:41:47,19,08,1, 12.0,1,1, 17.223, 10651.005, 400.924, 52859.373 24/09/19,11:41:48,00,08,1, 11.9,1,1, 17.221, 10651.003, 400.924, 52859.373 24/09/19,11:41:48,01,08,1, 11.9,1,1, 17.221, 10651.036, 400.927, 52859.353 24/09/19,11:41:48,02,08,1, 11.9,1,1, 17.221, 10651.011, 400.916, 52859.324 24/09/19,11:41:48,03,08,1, 11.9,1,1, 17.221, 10651.026, 400.930, 52859.371 24/09/19,11:41:48,04,08,1, 11.9,1,1, 17.221, 10650.998, 400.919, 52859.318 24/09/19,11:41:48,05,08,1, 11.9,1,1, 17.221, 10650.995, 400.934, 52859.339 24/09/19,11:41:48,06,08,1, 11.9,1,1, 17.221, 10650.982, 400.947, 52859.351 24/09/19,11:41:48,07,08,1, 11.9,1,1, 17.221, 10651.002, 400.936, 52859.333 24/09/19,11:41:48,08,08,1, 11.9,1,1, 17.221, 10650.988, 400.922, 52859.278 24/09/19,11:41:48,09,08,1, 11.9,1,1, 17.221, 10650.973, 400.953, 52859.345 24/09/19,11:41:48,10,08,1, 11.9,1,1, 17.221, 10650.990, 400.940, 52859.298 24/09/19,11:41:48,11,08,1, 11.9,1,1, 17.221, 10650.970, 400.921, 52859.330 24/09/19,11:41:48,12,08,1, 11.9,1,1, 17.221, 10651.005, 400.912, 52859.298 24/09/19,11:41:48,13,08,1, 11.9,1,1, 17.221, 10650.999, 400.928, 52859.380 24/09/19,11:41:48,14,08,1, 11.9,1,1, 17.221, 10650.983, 400.921, 52859.265 24/09/19,11:41:48,15,08,1, 11.9,1,1, 17.221, 10651.002, 400.926, 52859.300 24/09/19,11:41:48,16,08,1, 11.9,1,1, 17.221, 10650.975, 400.904, 52859.352 24/09/19,11:41:48,17,08,1, 11.9,1,1, 17.221, 10651.004, 400.921, 52859.359 24/09/19,11:41:48,18,08,1, 11.9,1,1, 17.221, 10650.977, 400.934, 52859.383 24/09/19,11:41:48,19,08,1, 11.9,1,1, 17.221, 10650.969, 400.922, 52859.292 24/09/19,11:41:49,00,10,1, 12.0,1,1, 17.224, 10650.961, 400.922, 52859.292 24/09/19,11:41:49,01,10,1, 12.0,1,1, 17.224, 10650.975, 400.950, 52859.352 24/09/19,11:41:49,02,10,1, 12.0,1,1, 17.224, 10650.983, 400.915, 52859.353 24/09/19,11:41:49,03,10,1, 12.0,1,1, 17.224, 10650.960, 400.911, 52859.327 24/09/19,11:41:49,04,10,1, 12.0,1,1, 17.224, 10650.950, 400.920, 52859.347 24/09/19,11:41:49,05,10,1, 12.0,1,1, 17.224, 10650.965, 400.898, 52859.383 24/09/19,11:41:49,06,10,1, 12.0,1,1, 17.224, 10650.959, 400.911, 52859.364 24/09/19,11:41:49,07,10,1, 12.0,1,1, 17.224, 10650.957, 400.915, 52859.369 24/09/19,11:41:49,08,10,1, 12.0,1,1, 17.224, 10650.960, 400.913, 52859.393 24/09/19,11:41:49,09,10,1, 12.0,1,1, 17.224, 10650.983, 400.897, 52859.384 24/09/19,11:41:49,10,10,1, 12.0,1,1, 17.224, 10650.978, 400.913, 52859.339 24/09/19,11:41:49,11,10,1, 12.0,1,1, 17.224, 10650.985, 400.896, 52859.358 24/09/19,11:41:49,12,10,1, 12.0,1,1, 17.224, 10650.945, 400.888, 52859.355 24/09/19,11:41:49,13,10,1, 12.0,1,1, 17.224, 10650.982, 400.906, 52859.344 24/09/19,11:41:49,14,10,1, 12.0,1,1, 17.224, 10650.941, 400.897, 52859.356 24/09/19,11:41:49,15,10,1, 12.0,1,1, 17.224, 10650.953, 400.917, 52859.325 24/09/19,11:41:49,16,10,1, 12.0,1,1, 17.224, 10650.940, 400.921, 52859.309 24/09/19,11:41:49,17,10,1, 12.0,1,1, 17.224, 10650.954, 400.879, 52859.354 24/09/19,11:41:49,18,10,1, 12.0,1,1, 17.224, 10650.928, 400.902, 52859.329 24/09/19,11:41:49,19,10,1, 12.0,1,1, 17.224, 10650.951, 400.904, 52859.332 24/09/19,11:41:50,00,08,1, 11.9,1,1, 17.218, 10650.945, 400.904, 52859.332 24/09/19,11:41:50,01,08,1, 11.9,1,1, 17.218, 10650.953, 400.886, 52859.327 24/09/19,11:41:50,02,08,1, 11.9,1,1, 17.218, 10650.957, 400.920, 52859.365 24/09/19,11:41:50,03,08,1, 11.9,1,1, 17.218, 10650.939, 400.888, 52859.362 24/09/19,11:41:50,04,08,1, 11.9,1,1, 17.218, 10650.952, 400.900, 52859.344 24/09/19,11:41:50,05,08,1, 11.9,1,1, 17.218, 10650.929, 400.885, 52859.325 24/09/19,11:41:50,06,08,1, 11.9,1,1, 17.218, 10650.964, 400.898, 52859.308 24/09/19,11:41:50,07,08,1, 11.9,1,1, 17.218, 10650.944, 400.879, 52859.342 24/09/19,11:41:50,08,08,1, 11.9,1,1, 17.218, 10650.947, 400.900, 52859.316 24/09/19,11:41:50,09,08,1, 11.9,1,1, 17.218, 10650.940, 400.916, 52859.354 24/09/19,11:41:50,10,08,1, 11.9,1,1, 17.218, 10650.928, 400.905, 52859.353 24/09/19,11:41:50,11,08,1, 11.9,1,1, 17.218, 10650.936, 400.903, 52859.351 24/09/19,11:41:50,12,08,1, 11.9,1,1, 17.218, 10650.920, 400.906, 52859.433 24/09/19,11:41:50,13,08,1, 11.9,1,1, 17.218, 10650.948, 400.916, 52859.316 24/09/19,11:41:50,14,08,1, 11.9,1,1, 17.218, 10650.929, 400.898, 52859.317 24/09/19,11:41:50,15,08,1, 11.9,1,1, 17.218, 10650.914, 400.891, 52859.348 24/09/19,11:41:50,16,08,1, 11.9,1,1, 17.218, 10650.918, 400.909, 52859.259 24/09/19,11:41:50,17,08,1, 11.9,1,1, 17.218, 10650.962, 400.914, 52859.328 24/09/19,11:41:50,18,08,1, 11.9,1,1, 17.218, 10650.943, 400.905, 52859.300 24/09/19,11:41:50,19,08,1, 11.9,1,1, 17.218, 10650.920, 400.880, 52859.380 24/09/19,11:41:51,00,08,1, 11.9,1,1, 17.221, 10650.911, 400.880, 52859.380 24/09/19,11:41:51,01,08,1, 11.9,1,1, 17.221, 10650.935, 400.912, 52859.396 24/09/19,11:41:51,02,08,1, 11.9,1,1, 17.221, 10650.929, 400.892, 52859.363 24/09/19,11:41:51,03,08,1, 11.9,1,1, 17.221, 10650.905, 400.903, 52859.412 24/09/19,11:41:51,04,08,1, 11.9,1,1, 17.221, 10650.929, 400.902, 52859.330 24/09/19,11:41:51,05,08,1, 11.9,1,1, 17.221, 10650.918, 400.900, 52859.383 24/09/19,11:41:51,06,08,1, 11.9,1,1, 17.221, 10650.915, 400.898, 52859.357 24/09/19,11:41:51,07,08,1, 11.9,1,1, 17.221, 10650.929, 400.896, 52859.344 24/09/19,11:41:51,08,08,1, 11.9,1,1, 17.221, 10650.920, 400.880, 52859.338 24/09/19,11:41:51,09,08,1, 11.9,1,1, 17.221, 10650.922, 400.891, 52859.370 24/09/19,11:41:51,10,08,1, 11.9,1,1, 17.221, 10650.956, 400.882, 52859.380 24/09/19,11:41:51,11,08,1, 11.9,1,1, 17.221, 10650.939, 400.877, 52859.374 24/09/19,11:41:51,12,08,1, 11.9,1,1, 17.221, 10650.971, 400.861, 52859.392 24/09/19,11:41:51,13,08,1, 11.9,1,1, 17.221, 10650.951, 400.872, 52859.374 24/09/19,11:41:51,14,08,1, 11.9,1,1, 17.221, 10650.949, 400.864, 52859.365 24/09/19,11:41:51,15,08,1, 11.9,1,1, 17.221, 10650.951, 400.865, 52859.362 24/09/19,11:41:51,16,08,1, 11.9,1,1, 17.221, 10650.961, 400.851, 52859.314 24/09/19,11:41:51,17,08,1, 11.9,1,1, 17.221, 10650.959, 400.835, 52859.321 24/09/19,11:41:51,18,08,1, 11.9,1,1, 17.221, 10650.950, 400.861, 52859.363 24/09/19,11:41:51,19,08,1, 11.9,1,1, 17.221, 10650.960, 400.872, 52859.373 24/09/19,11:41:52,00,08,1, 11.9,1,1, 17.223, 10650.953, 400.872, 52859.373 24/09/19,11:41:52,01,08,1, 11.9,1,1, 17.223, 10650.952, 400.867, 52859.381 24/09/19,11:41:52,02,08,1, 11.9,1,1, 17.223, 10650.954, 400.858, 52859.330 24/09/19,11:41:52,03,08,1, 11.9,1,1, 17.223, 10650.970, 400.871, 52859.388 24/09/19,11:41:52,04,08,1, 11.9,1,1, 17.223, 10650.967, 400.860, 52859.437 24/09/19,11:41:52,05,08,1, 11.9,1,1, 17.223, 10650.941, 400.872, 52859.312 24/09/19,11:41:52,06,08,1, 11.9,1,1, 17.223, 10650.926, 400.858, 52859.516 24/09/19,11:41:52,07,08,1, 11.9,1,1, 17.223, 10650.959, 400.856, 52859.419 24/09/19,11:41:52,08,08,1, 11.9,1,1, 17.223, 10650.939, 400.857, 52859.374 24/09/19,11:41:52,09,08,1, 11.9,1,1, 17.223, 10650.942, 400.833, 52859.304 24/09/19,11:41:52,10,08,1, 11.9,1,1, 17.223, 10650.958, 400.855, 52859.405 24/09/19,11:41:52,11,08,1, 11.9,1,1, 17.223, 10650.997, 400.864, 52859.362 24/09/19,11:41:52,12,08,1, 11.9,1,1, 17.223, 10650.973, 400.839, 52859.398 24/09/19,11:41:52,13,08,1, 11.9,1,1, 17.223, 10650.950, 400.855, 52859.402 24/09/19,11:41:52,14,08,1, 11.9,1,1, 17.223, 10650.954, 400.860, 52859.350 24/09/19,11:41:52,15,08,1, 11.9,1,1, 17.223, 10650.960, 400.850, 52859.410 24/09/19,11:41:52,16,08,1, 11.9,1,1, 17.223, 10650.981, 400.845, 52859.374 24/09/19,11:41:52,17,08,1, 11.9,1,1, 17.223, 10650.969, 400.849, 52859.404 24/09/19,11:41:52,18,08,1, 11.9,1,1, 17.223, 10650.981, 400.842, 52859.334 24/09/19,11:41:52,19,08,1, 11.9,1,1, 17.223, 10650.972, 400.825, 52859.386 24/09/19,11:41:53,00,09,1, 11.9,1,1, 17.223, 10650.970, 400.825, 52859.386 24/09/19,11:41:53,01,09,1, 11.9,1,1, 17.223, 10650.967, 400.845, 52859.356 24/09/19,11:41:53,02,09,1, 11.9,1,1, 17.223, 10650.948, 400.848, 52859.367 24/09/19,11:41:53,03,09,1, 11.9,1,1, 17.223, 10650.962, 400.843, 52859.357 24/09/19,11:41:53,04,09,1, 11.9,1,1, 17.223, 10650.953, 400.838, 52859.399 24/09/19,11:41:53,05,09,1, 11.9,1,1, 17.223, 10650.955, 400.820, 52859.363 24/09/19,11:41:53,06,09,1, 11.9,1,1, 17.223, 10650.947, 400.838, 52859.325 24/09/19,11:41:53,07,09,1, 11.9,1,1, 17.223, 10650.951, 400.824, 52859.389 24/09/19,11:41:53,08,09,1, 11.9,1,1, 17.223, 10650.957, 400.845, 52859.305 24/09/19,11:41:53,09,09,1, 11.9,1,1, 17.223, 10650.969, 400.836, 52859.384 24/09/19,11:41:53,10,09,1, 11.9,1,1, 17.223, 10650.993, 400.822, 52859.368 24/09/19,11:41:53,11,09,1, 11.9,1,1, 17.223, 10650.988, 400.824, 52859.351 24/09/19,11:41:53,12,09,1, 11.9,1,1, 17.223, 10650.957, 400.801, 52859.340 24/09/19,11:41:53,13,09,1, 11.9,1,1, 17.223, 10650.976, 400.823, 52859.346 24/09/19,11:41:53,14,09,1, 11.9,1,1, 17.223, 10650.955, 400.826, 52859.356 24/09/19,11:41:53,15,09,1, 11.9,1,1, 17.223, 10650.961, 400.832, 52859.362 24/09/19,11:41:53,16,09,1, 11.9,1,1, 17.223, 10650.984, 400.822, 52859.364 24/09/19,11:41:53,17,09,1, 11.9,1,1, 17.223, 10650.982, 400.808, 52859.361 24/09/19,11:41:53,18,09,1, 11.9,1,1, 17.223, 10650.963, 400.812, 52859.359 24/09/19,11:41:53,19,09,1, 11.9,1,1, 17.223, 10650.986, 400.839, 52859.341 24/09/19,11:41:54,00,08,1, 11.9,1,1, 17.224, 10650.978, 400.839, 52859.341 24/09/19,11:41:54,01,08,1, 11.9,1,1, 17.224, 10650.969, 400.815, 52859.366 24/09/19,11:41:54,02,08,1, 11.9,1,1, 17.224, 10650.979, 400.824, 52859.352 24/09/19,11:41:54,03,08,1, 11.9,1,1, 17.224, 10650.952, 400.799, 52859.359 24/09/19,11:41:54,04,08,1, 11.9,1,1, 17.224, 10650.974, 400.815, 52859.358 24/09/19,11:41:54,05,08,1, 11.9,1,1, 17.224, 10650.974, 400.813, 52859.383 24/09/19,11:41:54,06,08,1, 11.9,1,1, 17.224, 10650.929, 400.818, 52859.379 24/09/19,11:41:54,07,08,1, 11.9,1,1, 17.224, 10650.967, 400.802, 52859.342 24/09/19,11:41:54,08,08,1, 11.9,1,1, 17.224, 10650.965, 400.803, 52859.329 24/09/19,11:41:54,09,08,1, 11.9,1,1, 17.224, 10650.958, 400.802, 52859.341 24/09/19,11:41:54,10,08,1, 11.9,1,1, 17.224, 10650.959, 400.806, 52859.318 24/09/19,11:41:54,11,08,1, 11.9,1,1, 17.224, 10650.970, 400.825, 52859.347 24/09/19,11:41:54,12,08,1, 11.9,1,1, 17.224, 10650.959, 400.812, 52859.348 24/09/19,11:41:54,13,08,1, 11.9,1,1, 17.224, 10650.958, 400.799, 52859.316 24/09/19,11:41:54,14,08,1, 11.9,1,1, 17.224, 10650.957, 400.780, 52859.343 24/09/19,11:41:54,15,08,1, 11.9,1,1, 17.224, 10650.943, 400.810, 52859.335 24/09/19,11:41:54,16,08,1, 11.9,1,1, 17.224, 10650.949, 400.800, 52859.409 24/09/19,11:41:54,17,08,1, 11.9,1,1, 17.224, 10650.951, 400.814, 52859.382 24/09/19,11:41:54,18,08,1, 11.9,1,1, 17.224, 10650.932, 400.808, 52859.376 24/09/19,11:41:54,19,08,1, 11.9,1,1, 17.224, 10650.954, 400.811, 52859.361 24/09/19,11:41:55,00,08,1, 11.9,1,1, 17.221, 10650.953, 400.811, 52859.361 24/09/19,11:41:55,01,08,1, 11.9,1,1, 17.221, 10650.954, 400.795, 52859.425 24/09/19,11:41:55,02,08,1, 11.9,1,1, 17.221, 10650.941, 400.792, 52859.360 24/09/19,11:41:55,03,08,1, 11.9,1,1, 17.221, 10650.942, 400.807, 52859.366 24/09/19,11:41:55,04,08,1, 11.9,1,1, 17.221, 10650.973, 400.792, 52859.309 24/09/19,11:41:55,05,08,1, 11.9,1,1, 17.221, 10650.947, 400.795, 52859.407 24/09/19,11:41:55,06,08,1, 11.9,1,1, 17.221, 10650.932, 400.815, 52859.351 24/09/19,11:41:55,07,08,1, 11.9,1,1, 17.221, 10650.942, 400.817, 52859.352 24/09/19,11:41:55,08,08,1, 11.9,1,1, 17.221, 10650.939, 400.793, 52859.371 24/09/19,11:41:55,09,08,1, 11.9,1,1, 17.221, 10650.943, 400.821, 52859.355 24/09/19,11:41:55,10,08,1, 11.9,1,1, 17.221, 10650.925, 400.798, 52859.371 24/09/19,11:41:55,11,08,1, 11.9,1,1, 17.221, 10650.923, 400.795, 52859.375 24/09/19,11:41:55,12,08,1, 11.9,1,1, 17.221, 10650.942, 400.809, 52859.376 24/09/19,11:41:55,13,08,1, 11.9,1,1, 17.221, 10650.934, 400.786, 52859.394 24/09/19,11:41:55,14,08,1, 11.9,1,1, 17.221, 10650.931, 400.796, 52859.418 24/09/19,11:41:55,15,08,1, 11.9,1,1, 17.221, 10650.959, 400.830, 52859.397 24/09/19,11:41:55,16,08,1, 11.9,1,1, 17.221, 10650.930, 400.794, 52859.398 24/09/19,11:41:55,17,08,1, 11.9,1,1, 17.221, 10650.942, 400.794, 52859.414 24/09/19,11:41:55,18,08,1, 11.9,1,1, 17.221, 10650.946, 400.820, 52859.408 24/09/19,11:41:55,19,08,1, 11.9,1,1, 17.221, 10650.942, 400.800, 52859.343 24/09/19,11:41:56,00,08,1, 11.9,1,1, 17.220, 10650.936, 400.800, 52859.343 24/09/19,11:41:56,01,08,1, 11.9,1,1, 17.220, 10650.927, 400.812, 52859.381 24/09/19,11:41:56,02,08,1, 11.9,1,1, 17.220, 10650.930, 400.832, 52859.356 24/09/19,11:41:56,03,08,1, 11.9,1,1, 17.220, 10650.923, 400.801, 52859.398 24/09/19,11:41:56,04,08,1, 11.9,1,1, 17.220, 10650.908, 400.830, 52859.572 24/09/19,11:41:56,05,08,1, 11.9,1,1, 17.220, 10650.957, 400.815, 52859.460 24/09/19,11:41:56,06,08,1, 11.9,1,1, 17.220, 10650.928, 400.778, 52859.297 24/09/19,11:41:56,07,08,1, 11.9,1,1, 17.220, 10650.954, 400.804, 52859.325 24/09/19,11:41:56,08,08,1, 11.9,1,1, 17.220, 10650.917, 400.793, 52859.377 24/09/19,11:41:56,09,08,1, 11.9,1,1, 17.220, 10650.942, 400.773, 52859.357 24/09/19,11:41:56,10,08,1, 11.9,1,1, 17.220, 10650.955, 400.775, 52859.289 24/09/19,11:41:56,11,08,1, 11.9,1,1, 17.220, 10650.936, 400.773, 52859.276 24/09/19,11:41:56,12,08,1, 11.9,1,1, 17.220, 10650.929, 400.798, 52859.363 24/09/19,11:41:56,13,08,1, 11.9,1,1, 17.220, 10650.948, 400.791, 52859.372 24/09/19,11:41:56,14,08,1, 11.9,1,1, 17.220, 10650.935, 400.766, 52859.349 24/09/19,11:41:56,15,08,1, 11.9,1,1, 17.220, 10650.938, 400.770, 52859.378 24/09/19,11:41:56,16,08,1, 11.9,1,1, 17.220, 10650.951, 400.769, 52859.324 24/09/19,11:41:56,17,08,1, 11.9,1,1, 17.220, 10650.936, 400.778, 52859.379 24/09/19,11:41:56,18,08,1, 11.9,1,1, 17.220, 10650.927, 400.775, 52859.301 24/09/19,11:41:56,19,08,1, 11.9,1,1, 17.220, 10650.966, 400.800, 52859.366 24/09/19,11:41:57,00,09,1, 11.9,1,1, 17.223, 10650.961, 400.800, 52859.366 24/09/19,11:41:57,01,09,1, 11.9,1,1, 17.223, 10650.937, 400.792, 52859.345 24/09/19,11:41:57,02,09,1, 11.9,1,1, 17.223, 10650.943, 400.841, 52859.567 24/09/19,11:41:57,03,09,1, 11.9,1,1, 17.223, 10650.924, 400.840, 52859.523 24/09/19,11:41:57,04,09,1, 11.9,1,1, 17.223, 10650.906, 400.838, 52859.608 24/09/19,11:41:57,05,09,1, 11.9,1,1, 17.223, 10650.902, 400.827, 52859.633 24/09/19,11:41:57,06,09,1, 11.9,1,1, 17.223, 10650.924, 400.823, 52859.583 24/09/19,11:41:57,07,09,1, 11.9,1,1, 17.223, 10650.924, 400.839, 52859.549 24/09/19,11:41:57,08,09,1, 11.9,1,1, 17.223, 10650.935, 400.833, 52859.535 24/09/19,11:41:57,09,09,1, 11.9,1,1, 17.223, 10650.936, 400.844, 52859.627 24/09/19,11:41:57,10,09,1, 11.9,1,1, 17.223, 10650.930, 400.832, 52859.516 24/09/19,11:41:57,11,09,1, 11.9,1,1, 17.223, 10650.941, 400.833, 52859.603 24/09/19,11:41:57,12,09,1, 11.9,1,1, 17.223, 10650.910, 400.835, 52859.531 24/09/19,11:41:57,13,09,1, 11.9,1,1, 17.223, 10650.937, 400.821, 52859.523 24/09/19,11:41:57,14,09,1, 11.9,1,1, 17.223, 10650.921, 400.837, 52859.550 24/09/19,11:41:57,15,09,1, 11.9,1,1, 17.223, 10650.951, 400.837, 52859.603 24/09/19,11:41:57,16,09,1, 11.9,1,1, 17.223, 10650.931, 400.845, 52859.543 24/09/19,11:41:57,17,09,1, 11.9,1,1, 17.223, 10650.934, 400.853, 52859.580 24/09/19,11:41:57,18,09,1, 11.9,1,1, 17.223, 10650.936, 400.851, 52859.566 24/09/19,11:41:57,19,09,1, 11.9,1,1, 17.223, 10650.923, 400.840, 52859.625 24/09/19,11:41:58,00,09,1, 11.9,1,1, 17.223, 10650.920, 400.840, 52859.625 24/09/19,11:41:58,01,09,1, 11.9,1,1, 17.223, 10650.925, 400.862, 52859.651 24/09/19,11:41:58,02,09,1, 11.9,1,1, 17.223, 10650.932, 400.854, 52859.555 24/09/19,11:41:58,03,09,1, 11.9,1,1, 17.223, 10650.951, 400.842, 52859.585 24/09/19,11:41:58,04,09,1, 11.9,1,1, 17.223, 10650.936, 400.818, 52859.604 24/09/19,11:41:58,05,09,1, 11.9,1,1, 17.223, 10650.957, 400.837, 52859.623 24/09/19,11:41:58,06,09,1, 11.9,1,1, 17.223, 10650.921, 400.839, 52859.598 24/09/19,11:41:58,07,09,1, 11.9,1,1, 17.223, 10650.931, 400.837, 52859.591 24/09/19,11:41:58,08,09,1, 11.9,1,1, 17.223, 10650.961, 400.834, 52859.550 24/09/19,11:41:58,09,09,1, 11.9,1,1, 17.223, 10650.936, 400.851, 52859.594 24/09/19,11:41:58,10,09,1, 11.9,1,1, 17.223, 10650.930, 400.824, 52859.569 24/09/19,11:41:58,11,09,1, 11.9,1,1, 17.223, 10650.927, 400.855, 52859.585 24/09/19,11:41:58,12,09,1, 11.9,1,1, 17.223, 10650.958, 400.833, 52859.590 24/09/19,11:41:58,13,09,1, 11.9,1,1, 17.223, 10650.953, 400.854, 52859.581 24/09/19,11:41:58,14,09,1, 11.9,1,1, 17.223, 10650.951, 400.808, 52859.597 24/09/19,11:41:58,15,09,1, 11.9,1,1, 17.223, 10650.946, 400.855, 52859.572 24/09/19,11:41:58,16,09,1, 11.9,1,1, 17.223, 10650.950, 400.831, 52859.578 24/09/19,11:41:58,17,09,1, 11.9,1,1, 17.223, 10650.953, 400.830, 52859.527 24/09/19,11:41:58,18,09,1, 11.9,1,1, 17.223, 10650.946, 400.845, 52859.545 24/09/19,11:41:58,19,09,1, 11.9,1,1, 17.223, 10650.957, 400.843, 52859.566 24/09/19,11:41:59,00,09,1, 11.9,1,1, 17.220, 10650.953, 400.843, 52859.566 24/09/19,11:41:59,01,09,1, 11.9,1,1, 17.220, 10650.958, 400.842, 52859.574 24/09/19,11:41:59,02,09,1, 11.9,1,1, 17.220, 10650.986, 400.840, 52859.552 24/09/19,11:41:59,03,09,1, 11.9,1,1, 17.220, 10650.978, 400.830, 52859.568 24/09/19,11:41:59,04,09,1, 11.9,1,1, 17.220, 10650.973, 400.847, 52859.549 24/09/19,11:41:59,05,09,1, 11.9,1,1, 17.220, 10650.967, 400.847, 52859.552 24/09/19,11:41:59,06,09,1, 11.9,1,1, 17.220, 10650.958, 400.835, 52859.544 24/09/19,11:41:59,07,09,1, 11.9,1,1, 17.220, 10650.988, 400.843, 52859.575 24/09/19,11:41:59,08,09,1, 11.9,1,1, 17.220, 10650.983, 400.848, 52859.560 24/09/19,11:41:59,09,09,1, 11.9,1,1, 17.220, 10650.966, 400.846, 52859.560 24/09/19,11:41:59,10,09,1, 11.9,1,1, 17.220, 10650.988, 400.821, 52859.550 24/09/19,11:41:59,11,09,1, 11.9,1,1, 17.220, 10650.953, 400.839, 52859.572 24/09/19,11:41:59,12,09,1, 11.9,1,1, 17.220, 10650.986, 400.838, 52859.535 24/09/19,11:41:59,13,09,1, 11.9,1,1, 17.220, 10650.951, 400.844, 52859.558 24/09/19,11:41:59,14,09,1, 11.9,1,1, 17.220, 10650.961, 400.847, 52859.558 24/09/19,11:41:59,15,09,1, 11.9,1,1, 17.220, 10650.974, 400.859, 52859.551 24/09/19,11:41:59,16,09,1, 11.9,1,1, 17.220, 10650.975, 400.840, 52859.563 24/09/19,11:41:59,17,09,1, 11.9,1,1, 17.220, 10650.987, 400.841, 52859.571 24/09/19,11:41:59,18,09,1, 11.9,1,1, 17.220, 10650.993, 400.834, 52859.542 24/09/19,11:41:59,19,09,1, 11.9,1,1, 17.220, 10651.000, 400.817, 52859.571 24/09/19,11:42:00,00,09,1, 11.9,1,1, 17.219, 10650.995, 400.817, 52859.571 24/09/19,11:42:00,01,09,1, 11.9,1,1, 17.219, 10651.001, 400.845, 52859.580 24/09/19,11:42:00,02,09,1, 11.9,1,1, 17.219, 10650.978, 400.783, 52859.373 24/09/19,11:42:00,03,09,1, 11.9,1,1, 17.219, 10650.973, 400.755, 52859.352 24/09/19,11:42:00,04,09,1, 11.9,1,1, 17.219, 10650.977, 400.782, 52859.352 24/09/19,11:42:00,05,09,1, 11.9,1,1, 17.219, 10651.018, 400.782, 52859.308 24/09/19,11:42:00,06,09,1, 11.9,1,1, 17.219, 10651.011, 400.760, 52859.325 24/09/19,11:42:00,07,09,1, 11.9,1,1, 17.219, 10650.992, 400.752, 52859.294 24/09/19,11:42:00,08,09,1, 11.9,1,1, 17.219, 10650.988, 400.754, 52859.327 24/09/19,11:42:00,09,09,1, 11.9,1,1, 17.219, 10650.989, 400.794, 52859.302 24/09/19,11:42:00,10,09,1, 11.9,1,1, 17.219, 10651.018, 400.775, 52859.297 24/09/19,11:42:00,11,09,1, 11.9,1,1, 17.219, 10651.026, 400.747, 52859.310 24/09/19,11:42:00,12,09,1, 11.9,1,1, 17.219, 10651.004, 400.753, 52859.288 24/09/19,11:42:00,13,09,1, 11.9,1,1, 17.219, 10651.008, 400.770, 52859.341 24/09/19,11:42:00,14,09,1, 11.9,1,1, 17.219, 10651.005, 400.766, 52859.246 24/09/19,11:42:00,15,09,1, 11.9,1,1, 17.219, 10651.014, 400.783, 52859.379 24/09/19,11:42:00,16,09,1, 11.9,1,1, 17.219, 10651.006, 400.776, 52859.305 24/09/19,11:42:00,17,09,1, 11.9,1,1, 17.219, 10651.005, 400.749, 52859.300 24/09/19,11:42:00,18,09,1, 11.9,1,1, 17.219, 10651.010, 400.763, 52859.327 24/09/19,11:42:00,19,09,1, 11.9,1,1, 17.219, 10651.020, 400.757, 52859.309 24/09/19,11:42:01,00,09,1, 11.9,1,1, 17.218, 10651.011, 400.757, 52859.309 24/09/19,11:42:01,01,09,1, 11.9,1,1, 17.218, 10651.038, 400.768, 52859.329 24/09/19,11:42:01,02,09,1, 11.9,1,1, 17.218, 10651.045, 400.774, 52859.300 24/09/19,11:42:01,03,09,1, 11.9,1,1, 17.218, 10651.064, 400.781, 52859.306 24/09/19,11:42:01,04,09,1, 11.9,1,1, 17.218, 10651.057, 400.793, 52859.309 24/09/19,11:42:01,05,09,1, 11.9,1,1, 17.218, 10651.055, 400.797, 52859.344 24/09/19,11:42:01,06,09,1, 11.9,1,1, 17.218, 10651.093, 400.782, 52859.277 24/09/19,11:42:01,07,09,1, 11.9,1,1, 17.218, 10651.072, 400.753, 52859.386 24/09/19,11:42:01,08,09,1, 11.9,1,1, 17.218, 10651.049, 400.778, 52859.280 24/09/19,11:42:01,09,09,1, 11.9,1,1, 17.218, 10651.091, 400.763, 52859.257 24/09/19,11:42:01,10,09,1, 11.9,1,1, 17.218, 10651.102, 400.783, 52859.282 24/09/19,11:42:01,11,09,1, 11.9,1,1, 17.218, 10651.103, 400.792, 52859.358 24/09/19,11:42:01,12,09,1, 11.9,1,1, 17.218, 10651.096, 400.751, 52859.257 24/09/19,11:42:01,13,09,1, 11.9,1,1, 17.218, 10651.089, 400.771, 52859.335 24/09/19,11:42:01,14,09,1, 11.9,1,1, 17.218, 10651.100, 400.785, 52859.280 24/09/19,11:42:01,15,09,1, 11.9,1,1, 17.218, 10651.118, 400.751, 52859.355 24/09/19,11:42:01,16,09,1, 11.9,1,1, 17.218, 10651.083, 400.761, 52859.339 24/09/19,11:42:01,17,09,1, 11.9,1,1, 17.218, 10651.101, 400.752, 52859.334 24/09/19,11:42:01,18,09,1, 11.9,1,1, 17.218, 10651.111, 400.755, 52859.335 24/09/19,11:42:01,19,09,1, 11.9,1,1, 17.218, 10651.112, 400.760, 52859.306 24/09/19,11:42:02,00,09,1, 11.9,1,1, 17.220, 10651.112, 400.760, 52859.306 24/09/19,11:42:02,01,09,1, 11.9,1,1, 17.220, 10651.131, 400.746, 52859.242 24/09/19,11:42:02,02,09,1, 11.9,1,1, 17.220, 10651.141, 400.740, 52859.270 24/09/19,11:42:02,03,09,1, 11.9,1,1, 17.220, 10651.167, 400.751, 52859.326 24/09/19,11:42:02,04,09,1, 11.9,1,1, 17.220, 10651.158, 400.743, 52859.269 24/09/19,11:42:02,05,09,1, 11.9,1,1, 17.220, 10651.146, 400.744, 52859.315 24/09/19,11:42:02,06,09,1, 11.9,1,1, 17.220, 10651.159, 400.735, 52859.311 24/09/19,11:42:02,07,09,1, 11.9,1,1, 17.220, 10651.162, 400.739, 52859.290 24/09/19,11:42:02,08,09,1, 11.9,1,1, 17.220, 10651.145, 400.736, 52859.275 24/09/19,11:42:02,09,09,1, 11.9,1,1, 17.220, 10651.147, 400.723, 52859.268 24/09/19,11:42:02,10,09,1, 11.9,1,1, 17.220, 10651.160, 400.724, 52859.277 24/09/19,11:42:02,11,09,1, 11.9,1,1, 17.220, 10651.171, 400.728, 52859.279 24/09/19,11:42:02,12,09,1, 11.9,1,1, 17.220, 10651.178, 400.744, 52859.295 24/09/19,11:42:02,13,09,1, 11.9,1,1, 17.220, 10651.192, 400.742, 52859.291 24/09/19,11:42:02,14,09,1, 11.9,1,1, 17.220, 10651.214, 400.724, 52859.313 24/09/19,11:42:02,15,09,1, 11.9,1,1, 17.220, 10651.172, 400.731, 52859.300 24/09/19,11:42:02,16,09,1, 11.9,1,1, 17.220, 10651.191, 400.728, 52859.280 24/09/19,11:42:02,17,09,1, 11.9,1,1, 17.220, 10651.203, 400.713, 52859.280 24/09/19,11:42:02,18,09,1, 11.9,1,1, 17.220, 10651.203, 400.724, 52859.294 24/09/19,11:42:02,19,09,1, 11.9,1,1, 17.220, 10651.241, 400.703, 52859.372 24/09/19,11:42:03,00,10,1, 11.9,1,1, 17.221, 10651.237, 400.703, 52859.372 24/09/19,11:42:03,01,10,1, 11.9,1,1, 17.221, 10651.202, 400.711, 52859.298 24/09/19,11:42:03,02,10,1, 11.9,1,1, 17.221, 10651.222, 400.710, 52859.279 24/09/19,11:42:03,03,10,1, 11.9,1,1, 17.221, 10651.235, 400.702, 52859.293 24/09/19,11:42:03,04,10,1, 11.9,1,1, 17.221, 10651.258, 400.704, 52859.146 24/09/19,11:42:03,05,10,1, 11.9,1,1, 17.221, 10651.266, 400.688, 52859.279 24/09/19,11:42:03,06,10,1, 11.9,1,1, 17.221, 10651.274, 400.679, 52859.229 24/09/19,11:42:03,07,10,1, 11.9,1,1, 17.221, 10651.278, 400.675, 52859.236 24/09/19,11:42:03,08,10,1, 11.9,1,1, 17.221, 10651.275, 400.690, 52859.280 24/09/19,11:42:03,09,10,1, 11.9,1,1, 17.221, 10651.271, 400.680, 52859.281 24/09/19,11:42:03,10,10,1, 11.9,1,1, 17.221, 10651.256, 400.682, 52859.281 24/09/19,11:42:03,11,10,1, 11.9,1,1, 17.221, 10651.298, 400.652, 52859.255 24/09/19,11:42:03,12,10,1, 11.9,1,1, 17.221, 10651.286, 400.664, 52859.241 24/09/19,11:42:03,13,10,1, 11.9,1,1, 17.221, 10651.274, 400.661, 52859.242 24/09/19,11:42:03,14,10,1, 11.9,1,1, 17.221, 10651.287, 400.650, 52859.260 24/09/19,11:42:03,15,10,1, 11.9,1,1, 17.221, 10651.311, 400.646, 52859.250 24/09/19,11:42:03,16,10,1, 11.9,1,1, 17.221, 10651.299, 400.664, 52859.258 24/09/19,11:42:03,17,10,1, 11.9,1,1, 17.221, 10651.279, 400.633, 52859.248 24/09/19,11:42:03,18,10,1, 11.9,1,1, 17.221, 10651.285, 400.647, 52859.234 24/09/19,11:42:03,19,10,1, 11.9,1,1, 17.221, 10651.322, 400.617, 52859.226 24/09/19,11:42:04,00,10,1, 11.9,1,1, 17.223, 10651.320, 400.617, 52859.226 24/09/19,11:42:04,01,10,1, 11.9,1,1, 17.223, 10651.321, 400.625, 52859.199 24/09/19,11:42:04,02,10,1, 11.9,1,1, 17.223, 10651.329, 400.619, 52859.198 24/09/19,11:42:04,03,10,1, 11.9,1,1, 17.223, 10651.358, 400.636, 52859.228 24/09/19,11:42:04,04,10,1, 11.9,1,1, 17.223, 10651.326, 400.613, 52859.204 24/09/19,11:42:04,05,10,1, 11.9,1,1, 17.223, 10651.352, 400.628, 52859.292 24/09/19,11:42:04,06,10,1, 11.9,1,1, 17.223, 10651.340, 400.625, 52859.229 24/09/19,11:42:04,07,10,1, 11.9,1,1, 17.223, 10651.371, 400.619, 52859.256 24/09/19,11:42:04,08,10,1, 11.9,1,1, 17.223, 10651.372, 400.604, 52859.247 24/09/19,11:42:04,09,10,1, 11.9,1,1, 17.223, 10651.375, 400.608, 52859.239 24/09/19,11:42:04,10,10,1, 11.9,1,1, 17.223, 10651.361, 400.607, 52859.221 24/09/19,11:42:04,11,10,1, 11.9,1,1, 17.223, 10651.385, 400.606, 52859.236 24/09/19,11:42:04,12,10,1, 11.9,1,1, 17.223, 10651.378, 400.597, 52859.176 24/09/19,11:42:04,13,10,1, 11.9,1,1, 17.223, 10651.388, 400.576, 52859.235 24/09/19,11:42:04,14,10,1, 11.9,1,1, 17.223, 10651.380, 400.588, 52859.218 24/09/19,11:42:04,15,10,1, 11.9,1,1, 17.223, 10651.374, 400.604, 52859.231 24/09/19,11:42:04,16,10,1, 11.9,1,1, 17.223, 10651.421, 400.583, 52859.234 24/09/19,11:42:04,17,10,1, 11.9,1,1, 17.223, 10651.395, 400.600, 52859.247 24/09/19,11:42:04,18,10,1, 11.9,1,1, 17.223, 10651.368, 400.585, 52859.235 24/09/19,11:42:04,19,10,1, 11.9,1,1, 17.223, 10651.402, 400.598, 52859.247 24/09/19,11:42:05,00,10,1, 11.9,1,1, 17.220, 10651.395, 400.598, 52859.247 24/09/19,11:42:05,01,10,1, 11.9,1,1, 17.220, 10651.385, 400.608, 52859.195 24/09/19,11:42:05,02,10,1, 11.9,1,1, 17.220, 10651.401, 400.582, 52859.199 24/09/19,11:42:05,03,10,1, 11.9,1,1, 17.220, 10651.413, 400.584, 52859.204 24/09/19,11:42:05,04,10,1, 11.9,1,1, 17.220, 10651.425, 400.577, 52859.185 24/09/19,11:42:05,05,10,1, 11.9,1,1, 17.220, 10651.445, 400.579, 52859.187 24/09/19,11:42:05,06,10,1, 11.9,1,1, 17.220, 10651.411, 400.568, 52859.295 24/09/19,11:42:05,07,10,1, 11.9,1,1, 17.220, 10651.446, 400.553, 52859.211 24/09/19,11:42:05,08,10,1, 11.9,1,1, 17.220, 10651.426, 400.579, 52859.187 24/09/19,11:42:05,09,10,1, 11.9,1,1, 17.220, 10651.418, 400.545, 52859.289 24/09/19,11:42:05,10,10,1, 11.9,1,1, 17.220, 10651.420, 400.579, 52859.216 24/09/19,11:42:05,11,10,1, 11.9,1,1, 17.220, 10651.405, 400.557, 52859.286 24/09/19,11:42:05,12,10,1, 11.9,1,1, 17.220, 10651.419, 400.551, 52859.267 24/09/19,11:42:05,13,10,1, 11.9,1,1, 17.220, 10651.444, 400.551, 52859.233 24/09/19,11:42:05,14,10,1, 11.9,1,1, 17.220, 10651.449, 400.573, 52859.290 24/09/19,11:42:05,15,10,1, 11.9,1,1, 17.220, 10651.457, 400.527, 52859.156 24/09/19,11:42:05,16,10,1, 11.9,1,1, 17.220, 10651.467, 400.547, 52859.199 24/09/19,11:42:05,17,10,1, 11.9,1,1, 17.220, 10651.466, 400.564, 52859.244 24/09/19,11:42:05,18,10,1, 11.9,1,1, 17.220, 10651.460, 400.561, 52859.212 24/09/19,11:42:05,19,10,1, 11.9,1,1, 17.220, 10651.474, 400.527, 52859.197 24/09/19,11:42:06,00,11,1, 11.9,1,1, 17.223, 10651.470, 400.527, 52859.197 24/09/19,11:42:06,01,11,1, 11.9,1,1, 17.223, 10651.484, 400.540, 52859.237 24/09/19,11:42:06,02,11,1, 11.9,1,1, 17.223, 10651.518, 400.518, 52859.174 24/09/19,11:42:06,03,11,1, 11.9,1,1, 17.223, 10651.499, 400.534, 52859.134 24/09/19,11:42:06,04,11,1, 11.9,1,1, 17.223, 10651.502, 400.518, 52859.237 24/09/19,11:42:06,05,11,1, 11.9,1,1, 17.223, 10651.480, 400.512, 52859.165 24/09/19,11:42:06,06,11,1, 11.9,1,1, 17.223, 10651.498, 400.492, 52859.170 24/09/19,11:42:06,07,11,1, 11.9,1,1, 17.223, 10651.504, 400.485, 52859.216 24/09/19,11:42:06,08,11,1, 11.9,1,1, 17.223, 10651.521, 400.489, 52859.241 24/09/19,11:42:06,09,11,1, 11.9,1,1, 17.223, 10651.548, 400.473, 52859.058 24/09/19,11:42:06,10,11,1, 11.9,1,1, 17.223, 10651.530, 400.484, 52859.158 24/09/19,11:42:06,11,11,1, 11.9,1,1, 17.223, 10651.514, 400.502, 52859.164 24/09/19,11:42:06,12,11,1, 11.9,1,1, 17.223, 10651.519, 400.477, 52859.156 24/09/19,11:42:06,13,11,1, 11.9,1,1, 17.223, 10651.542, 400.480, 52859.157 24/09/19,11:42:06,14,11,1, 11.9,1,1, 17.223, 10651.538, 400.490, 52859.149 24/09/19,11:42:06,15,11,1, 11.9,1,1, 17.223, 10651.521, 400.483, 52859.169 24/09/19,11:42:06,16,11,1, 11.9,1,1, 17.223, 10651.553, 400.491, 52859.153 24/09/19,11:42:06,17,11,1, 11.9,1,1, 17.223, 10651.543, 400.476, 52859.223 24/09/19,11:42:06,18,11,1, 11.9,1,1, 17.223, 10651.531, 400.473, 52859.195 24/09/19,11:42:06,19,11,1, 11.9,1,1, 17.223, 10651.542, 400.472, 52859.209 24/09/19,11:42:07,00,10,1, 11.9,1,1, 17.220, 10651.537, 400.472, 52859.209 24/09/19,11:42:07,01,10,1, 11.9,1,1, 17.220, 10651.556, 400.471, 52859.132 24/09/19,11:42:07,02,10,1, 11.9,1,1, 17.220, 10651.547, 400.458, 52859.168 24/09/19,11:42:07,03,10,1, 11.9,1,1, 17.220, 10651.551, 400.452, 52859.133 24/09/19,11:42:07,04,10,1, 11.9,1,1, 17.220, 10651.557, 400.463, 52859.144 24/09/19,11:42:07,05,10,1, 11.9,1,1, 17.220, 10651.571, 400.459, 52859.128 24/09/19,11:42:07,06,10,1, 11.9,1,1, 17.220, 10651.553, 400.462, 52859.128 24/09/19,11:42:07,07,10,1, 11.9,1,1, 17.220, 10651.558, 400.465, 52859.138 24/09/19,11:42:07,08,10,1, 11.9,1,1, 17.220, 10651.584, 400.467, 52859.119 24/09/19,11:42:07,09,10,1, 11.9,1,1, 17.220, 10651.579, 400.445, 52859.177 24/09/19,11:42:07,10,10,1, 11.9,1,1, 17.220, 10651.576, 400.430, 52859.179 24/09/19,11:42:07,11,10,1, 11.9,1,1, 17.220, 10651.611, 400.452, 52859.173 24/09/19,11:42:07,12,10,1, 11.9,1,1, 17.220, 10651.601, 400.444, 52859.180 24/09/19,11:42:07,13,10,1, 11.9,1,1, 17.220, 10651.596, 400.455, 52859.168 24/09/19,11:42:07,14,10,1, 11.9,1,1, 17.220, 10651.599, 400.446, 52859.123 24/09/19,11:42:07,15,10,1, 11.9,1,1, 17.220, 10651.606, 400.449, 52859.079 24/09/19,11:42:07,16,10,1, 11.9,1,1, 17.220, 10651.585, 400.435, 52859.163 24/09/19,11:42:07,17,10,1, 11.9,1,1, 17.220, 10651.595, 400.445, 52859.184 24/09/19,11:42:07,18,10,1, 11.9,1,1, 17.220, 10651.606, 400.458, 52859.184 24/09/19,11:42:07,19,10,1, 11.9,1,1, 17.220, 10651.611, 400.423, 52859.163 24/09/19,11:42:08,00,10,1, 12.0,1,1, 17.223, 10651.604, 400.423, 52859.163 24/09/19,11:42:08,01,10,1, 12.0,1,1, 17.223, 10651.645, 400.433, 52859.148 24/09/19,11:42:08,02,10,1, 12.0,1,1, 17.223, 10651.664, 400.395, 52859.165 24/09/19,11:42:08,03,10,1, 12.0,1,1, 17.223, 10651.659, 400.405, 52859.155 24/09/19,11:42:08,04,10,1, 12.0,1,1, 17.223, 10651.683, 400.401, 52859.132 24/09/19,11:42:08,05,10,1, 12.0,1,1, 17.223, 10651.702, 400.419, 52859.194 24/09/19,11:42:08,06,10,1, 12.0,1,1, 17.223, 10651.668, 400.386, 52859.099 24/09/19,11:42:08,07,10,1, 12.0,1,1, 17.223, 10651.673, 400.393, 52859.098 24/09/19,11:42:08,08,10,1, 12.0,1,1, 17.223, 10651.682, 400.387, 52859.131 24/09/19,11:42:08,09,10,1, 12.0,1,1, 17.223, 10651.689, 400.374, 52859.165 24/09/19,11:42:08,10,10,1, 12.0,1,1, 17.223, 10651.702, 400.395, 52859.177 24/09/19,11:42:08,11,10,1, 12.0,1,1, 17.223, 10651.719, 400.382, 52859.154 24/09/19,11:42:08,12,10,1, 12.0,1,1, 17.223, 10651.699, 400.383, 52859.150 24/09/19,11:42:08,13,10,1, 12.0,1,1, 17.223, 10651.707, 400.367, 52859.177 24/09/19,11:42:08,14,10,1, 12.0,1,1, 17.223, 10651.723, 400.371, 52859.191 24/09/19,11:42:08,15,10,1, 12.0,1,1, 17.223, 10651.744, 400.393, 52859.134 24/09/19,11:42:08,16,10,1, 12.0,1,1, 17.223, 10651.747, 400.348, 52859.125 24/09/19,11:42:08,17,10,1, 12.0,1,1, 17.223, 10651.735, 400.377, 52859.108 24/09/19,11:42:08,18,10,1, 12.0,1,1, 17.223, 10651.758, 400.390, 52859.108 24/09/19,11:42:08,19,10,1, 12.0,1,1, 17.223, 10651.788, 400.374, 52859.161 24/09/19,11:42:09,00,09,1, 11.7,1,1, 17.219, 10651.788, 400.374, 52859.161 24/09/19,11:42:09,01,09,1, 11.7,1,1, 17.219, 10651.765, 400.394, 52859.191 24/09/19,11:42:09,02,09,1, 11.7,1,1, 17.219, 10651.795, 400.361, 52859.141 24/09/19,11:42:09,03,09,1, 11.7,1,1, 17.219, 10651.814, 400.353, 52859.140 24/09/19,11:42:09,04,09,1, 11.7,1,1, 17.219, 10651.805, 400.343, 52859.163 24/09/19,11:42:09,05,09,1, 11.7,1,1, 17.219, 10651.800, 400.326, 52859.123 24/09/19,11:42:09,06,09,1, 11.7,1,1, 17.219, 10651.811, 400.324, 52859.147 24/09/19,11:42:09,07,09,1, 11.7,1,1, 17.219, 10651.825, 400.348, 52859.185 24/09/19,11:42:09,08,09,1, 11.7,1,1, 17.219, 10651.803, 400.308, 52859.167 24/09/19,11:42:09,09,09,1, 11.7,1,1, 17.219, 10651.833, 400.321, 52859.167 24/09/19,11:42:09,10,09,1, 11.7,1,1, 17.219, 10651.818, 400.289, 52859.100 24/09/19,11:42:09,11,09,1, 11.7,1,1, 17.219, 10651.857, 400.321, 52859.163 24/09/19,11:42:09,12,09,1, 11.7,1,1, 17.219, 10651.864, 400.304, 52859.114 24/09/19,11:42:09,13,09,1, 11.7,1,1, 17.219, 10651.844, 400.313, 52859.117 24/09/19,11:42:09,14,09,1, 11.7,1,1, 17.219, 10651.866, 400.288, 52859.098 24/09/19,11:42:09,15,09,1, 11.7,1,1, 17.219, 10651.863, 400.306, 52859.070 24/09/19,11:42:09,16,09,1, 11.7,1,1, 17.219, 10651.881, 400.301, 52859.063 24/09/19,11:42:09,17,09,1, 11.7,1,1, 17.219, 10651.889, 400.295, 52859.082 24/09/19,11:42:09,18,09,1, 11.7,1,1, 17.219, 10651.886, 400.302, 52859.101 24/09/19,11:42:09,19,09,1, 11.7,1,1, 17.219, 10651.869, 400.295, 52859.094 24/09/19,11:42:10,00,09,1, 11.8,1,1, 17.222, 10651.863, 400.295, 52859.094 24/09/19,11:42:10,01,09,1, 11.8,1,1, 17.222, 10651.928, 400.309, 52859.138 24/09/19,11:42:10,02,09,1, 11.8,1,1, 17.222, 10651.938, 400.282, 52859.124 24/09/19,11:42:10,03,09,1, 11.8,1,1, 17.222, 10651.948, 400.281, 52859.052 24/09/19,11:42:10,04,09,1, 11.8,1,1, 17.222, 10651.948, 400.283, 52859.154 24/09/19,11:42:10,05,09,1, 11.8,1,1, 17.222, 10651.954, 400.258, 52859.140 24/09/19,11:42:10,06,09,1, 11.8,1,1, 17.222, 10651.949, 400.244, 52859.104 24/09/19,11:42:10,07,09,1, 11.8,1,1, 17.222, 10651.970, 400.271, 52859.076 24/09/19,11:42:10,08,09,1, 11.8,1,1, 17.222, 10651.952, 400.269, 52859.051 24/09/19,11:42:10,09,09,1, 11.8,1,1, 17.222, 10651.967, 400.256, 52859.035 24/09/19,11:42:10,10,09,1, 11.8,1,1, 17.222, 10651.983, 400.250, 52859.040 24/09/19,11:42:10,11,09,1, 11.8,1,1, 17.222, 10651.991, 400.246, 52859.047 24/09/19,11:42:10,12,09,1, 11.8,1,1, 17.222, 10652.007, 400.266, 52859.137 24/09/19,11:42:10,13,09,1, 11.8,1,1, 17.222, 10652.002, 400.249, 52859.039 24/09/19,11:42:10,14,09,1, 11.8,1,1, 17.222, 10651.990, 400.252, 52859.103 24/09/19,11:42:10,15,09,1, 11.8,1,1, 17.222, 10651.997, 400.246, 52859.159 24/09/19,11:42:10,16,09,1, 11.8,1,1, 17.222, 10652.056, 400.241, 52859.155 24/09/19,11:42:10,17,09,1, 11.8,1,1, 17.222, 10652.049, 400.238, 52859.101 24/09/19,11:42:10,18,09,1, 11.8,1,1, 17.222, 10652.047, 400.245, 52859.056 24/09/19,11:42:10,19,09,1, 11.8,1,1, 17.222, 10652.061, 400.212, 52859.074 24/09/19,11:42:11,00,09,1, 11.9,1,1, 17.219, 10652.055, 400.212, 52859.074 24/09/19,11:42:11,01,09,1, 11.9,1,1, 17.219, 10652.094, 400.231, 52859.096 24/09/19,11:42:11,02,09,1, 11.9,1,1, 17.219, 10652.072, 400.207, 52859.100 24/09/19,11:42:11,03,09,1, 11.9,1,1, 17.219, 10652.107, 400.229, 52859.070 24/09/19,11:42:11,04,09,1, 11.9,1,1, 17.219, 10652.100, 400.206, 52859.074 24/09/19,11:42:11,05,09,1, 11.9,1,1, 17.219, 10652.107, 400.183, 52859.067 24/09/19,11:42:11,06,09,1, 11.9,1,1, 17.219, 10652.107, 400.164, 52859.087 24/09/19,11:42:11,07,09,1, 11.9,1,1, 17.219, 10652.108, 400.194, 52859.051 24/09/19,11:42:11,08,09,1, 11.9,1,1, 17.219, 10652.157, 400.173, 52859.048 24/09/19,11:42:11,09,09,1, 11.9,1,1, 17.219, 10652.128, 400.173, 52859.046 24/09/19,11:42:11,10,09,1, 11.9,1,1, 17.219, 10652.145, 400.171, 52859.051 24/09/19,11:42:11,11,09,1, 11.9,1,1, 17.219, 10652.147, 400.180, 52859.052 24/09/19,11:42:11,12,09,1, 11.9,1,1, 17.219, 10652.192, 400.162, 52859.058 24/09/19,11:42:11,13,09,1, 11.9,1,1, 17.219, 10652.181, 400.183, 52859.063 24/09/19,11:42:11,14,09,1, 11.9,1,1, 17.219, 10652.198, 400.142, 52859.002 24/09/19,11:42:11,15,09,1, 11.9,1,1, 17.219, 10652.168, 400.163, 52859.042 24/09/19,11:42:11,16,09,1, 11.9,1,1, 17.219, 10652.187, 400.114, 52859.003 24/09/19,11:42:11,17,09,1, 11.9,1,1, 17.219, 10652.171, 400.146, 52859.066 24/09/19,11:42:11,18,09,1, 11.9,1,1, 17.219, 10652.197, 400.122, 52859.014 24/09/19,11:42:11,19,09,1, 11.9,1,1, 17.219, 10652.207, 400.136, 52859.041 24/09/19,11:42:12,00,11,1, 11.9,1,1, 17.220, 10652.205, 400.136, 52859.041 24/09/19,11:42:12,01,11,1, 11.9,1,1, 17.220, 10652.229, 400.112, 52859.040 24/09/19,11:42:12,02,11,1, 11.9,1,1, 17.220, 10652.241, 400.109, 52859.068 24/09/19,11:42:12,03,11,1, 11.9,1,1, 17.220, 10652.244, 400.115, 52859.030 24/09/19,11:42:12,04,11,1, 11.9,1,1, 17.220, 10652.246, 400.132, 52859.010 24/09/19,11:42:12,05,11,1, 11.9,1,1, 17.220, 10652.248, 400.132, 52859.079 24/09/19,11:42:12,06,11,1, 11.9,1,1, 17.220, 10652.261, 400.117, 52859.096 24/09/19,11:42:12,07,11,1, 11.9,1,1, 17.220, 10652.255, 400.096, 52859.064 24/09/19,11:42:12,08,11,1, 11.9,1,1, 17.220, 10652.269, 400.088, 52859.006 24/09/19,11:42:12,09,11,1, 11.9,1,1, 17.220, 10652.294, 400.112, 52859.018 24/09/19,11:42:12,10,11,1, 11.9,1,1, 17.220, 10652.309, 400.121, 52859.015 24/09/19,11:42:12,11,11,1, 11.9,1,1, 17.220, 10652.346, 400.103, 52859.017 24/09/19,11:42:12,12,11,1, 11.9,1,1, 17.220, 10652.303, 400.098, 52858.978 24/09/19,11:42:12,13,11,1, 11.9,1,1, 17.220, 10652.320, 400.098, 52858.989 24/09/19,11:42:12,14,11,1, 11.9,1,1, 17.220, 10652.314, 400.112, 52859.082 24/09/19,11:42:12,15,11,1, 11.9,1,1, 17.220, 10652.350, 400.103, 52859.066 24/09/19,11:42:12,16,11,1, 11.9,1,1, 17.220, 10652.341, 400.062, 52859.048 24/09/19,11:42:12,17,11,1, 11.9,1,1, 17.220, 10652.360, 400.075, 52859.003 24/09/19,11:42:12,18,11,1, 11.9,1,1, 17.220, 10652.352, 400.080, 52858.994 24/09/19,11:42:12,19,11,1, 11.9,1,1, 17.220, 10652.363, 400.068, 52859.003 24/09/19,11:42:13,00,10,1, 11.8,1,1, 17.220, 10652.355, 400.068, 52859.003 24/09/19,11:42:13,01,10,1, 11.8,1,1, 17.220, 10652.373, 400.066, 52858.972 24/09/19,11:42:13,02,10,1, 11.8,1,1, 17.220, 10652.374, 400.082, 52859.049 24/09/19,11:42:13,03,10,1, 11.8,1,1, 17.220, 10652.396, 400.070, 52858.982 24/09/19,11:42:13,04,10,1, 11.8,1,1, 17.220, 10652.384, 400.057, 52859.047 24/09/19,11:42:13,05,10,1, 11.8,1,1, 17.220, 10652.428, 400.050, 52859.066 24/09/19,11:42:13,06,10,1, 11.8,1,1, 17.220, 10652.426, 400.069, 52859.050 24/09/19,11:42:13,07,10,1, 11.8,1,1, 17.220, 10652.421, 400.027, 52859.006 24/09/19,11:42:13,08,10,1, 11.8,1,1, 17.220, 10652.416, 400.048, 52859.014 24/09/19,11:42:13,09,10,1, 11.8,1,1, 17.220, 10652.459, 400.062, 52859.024 24/09/19,11:42:13,10,10,1, 11.8,1,1, 17.220, 10652.439, 400.053, 52858.991 24/09/19,11:42:13,11,10,1, 11.8,1,1, 17.220, 10652.470, 400.042, 52858.992 24/09/19,11:42:13,12,10,1, 11.8,1,1, 17.220, 10652.453, 400.038, 52858.995 24/09/19,11:42:13,13,10,1, 11.8,1,1, 17.220, 10652.470, 400.019, 52858.979 24/09/19,11:42:13,14,10,1, 11.8,1,1, 17.220, 10652.479, 400.036, 52859.058 24/09/19,11:42:13,15,10,1, 11.8,1,1, 17.220, 10652.479, 400.014, 52859.063 24/09/19,11:42:13,16,10,1, 11.8,1,1, 17.220, 10652.505, 400.018, 52859.061 24/09/19,11:42:13,17,10,1, 11.8,1,1, 17.220, 10652.495, 400.011, 52858.980 24/09/19,11:42:13,18,10,1, 11.8,1,1, 17.220, 10652.505, 400.022, 52859.036 24/09/19,11:42:13,19,10,1, 11.8,1,1, 17.220, 10652.512, 400.000, 52859.033 24/09/19,11:42:14,00,10,1, 11.9,1,1, 17.218, 10652.505, 400.000, 52859.033 24/09/19,11:42:14,01,10,1, 11.9,1,1, 17.218, 10652.559, 400.005, 52859.033 24/09/19,11:42:14,02,10,1, 11.9,1,1, 17.218, 10652.549, 399.988, 52859.007 24/09/19,11:42:14,03,10,1, 11.9,1,1, 17.218, 10652.573, 399.972, 52859.007 24/09/19,11:42:14,04,10,1, 11.9,1,1, 17.218, 10652.548, 399.981, 52859.015 24/09/19,11:42:14,05,10,1, 11.9,1,1, 17.218, 10652.568, 399.973, 52859.032 24/09/19,11:42:14,06,10,1, 11.9,1,1, 17.218, 10652.581, 399.985, 52859.024 24/09/19,11:42:14,07,10,1, 11.9,1,1, 17.218, 10652.573, 399.992, 52859.018 24/09/19,11:42:14,08,10,1, 11.9,1,1, 17.218, 10652.590, 399.975, 52859.038 24/09/19,11:42:14,09,10,1, 11.9,1,1, 17.218, 10652.607, 399.964, 52858.989 24/09/19,11:42:14,10,10,1, 11.9,1,1, 17.218, 10652.602, 399.961, 52859.026 24/09/19,11:42:14,11,10,1, 11.9,1,1, 17.218, 10652.605, 399.951, 52858.959 24/09/19,11:42:14,12,10,1, 11.9,1,1, 17.218, 10652.618, 399.943, 52859.031 24/09/19,11:42:14,13,10,1, 11.9,1,1, 17.218, 10652.644, 399.944, 52859.044 24/09/19,11:42:14,14,10,1, 11.9,1,1, 17.218, 10652.659, 399.950, 52859.042 24/09/19,11:42:14,15,10,1, 11.9,1,1, 17.218, 10652.666, 399.951, 52858.973 24/09/19,11:42:14,16,10,1, 11.9,1,1, 17.218, 10652.666, 399.924, 52858.961 24/09/19,11:42:14,17,10,1, 11.9,1,1, 17.218, 10652.680, 399.927, 52859.000 24/09/19,11:42:14,18,10,1, 11.9,1,1, 17.218, 10652.670, 399.938, 52859.050 24/09/19,11:42:14,19,10,1, 11.9,1,1, 17.218, 10652.690, 399.951, 52858.957 24/09/19,11:42:15,00,10,1, 12.0,1,1, 17.220, 10652.689, 399.951, 52858.957 24/09/19,11:42:15,01,10,1, 12.0,1,1, 17.220, 10652.716, 399.904, 52858.967 24/09/19,11:42:15,02,10,1, 12.0,1,1, 17.220, 10652.702, 399.920, 52859.011 24/09/19,11:42:15,03,10,1, 12.0,1,1, 17.220, 10652.728, 399.925, 52859.045 24/09/19,11:42:15,04,10,1, 12.0,1,1, 17.220, 10652.725, 399.898, 52858.980 24/09/19,11:42:15,05,10,1, 12.0,1,1, 17.220, 10652.708, 399.906, 52858.927 24/09/19,11:42:15,06,10,1, 12.0,1,1, 17.220, 10652.765, 399.902, 52859.025 24/09/19,11:42:15,07,10,1, 12.0,1,1, 17.220, 10652.768, 399.883, 52858.963 24/09/19,11:42:15,08,10,1, 12.0,1,1, 17.220, 10652.779, 399.896, 52858.996 24/09/19,11:42:15,09,10,1, 12.0,1,1, 17.220, 10652.771, 399.879, 52859.021 24/09/19,11:42:15,10,10,1, 12.0,1,1, 17.220, 10652.780, 399.887, 52858.957 24/09/19,11:42:15,11,10,1, 12.0,1,1, 17.220, 10652.805, 399.876, 52859.027 24/09/19,11:42:15,12,10,1, 12.0,1,1, 17.220, 10652.779, 399.927, 52859.196 24/09/19,11:42:15,13,10,1, 12.0,1,1, 17.220, 10652.829, 399.876, 52859.000 24/09/19,11:42:15,14,10,1, 12.0,1,1, 17.220, 10652.849, 399.860, 52858.959 24/09/19,11:42:15,15,10,1, 12.0,1,1, 17.220, 10652.830, 399.872, 52858.929 24/09/19,11:42:15,16,10,1, 12.0,1,1, 17.220, 10652.865, 399.859, 52858.940 24/09/19,11:42:15,17,10,1, 12.0,1,1, 17.220, 10652.867, 399.857, 52859.008 24/09/19,11:42:15,18,10,1, 12.0,1,1, 17.220, 10652.861, 399.837, 52859.012 24/09/19,11:42:15,19,10,1, 12.0,1,1, 17.220, 10652.892, 399.842, 52858.993 24/09/19,11:42:16,00,10,1, 11.8,1,1, 17.219, 10652.889, 399.842, 52858.993 24/09/19,11:42:16,01,10,1, 11.8,1,1, 17.219, 10652.880, 399.836, 52858.965 24/09/19,11:42:16,02,10,1, 11.8,1,1, 17.219, 10652.928, 399.833, 52858.959 24/09/19,11:42:16,03,10,1, 11.8,1,1, 17.219, 10652.926, 399.817, 52858.989 24/09/19,11:42:16,04,10,1, 11.8,1,1, 17.219, 10652.931, 399.793, 52858.951 24/09/19,11:42:16,05,10,1, 11.8,1,1, 17.219, 10652.938, 399.833, 52858.958 24/09/19,11:42:16,06,10,1, 11.8,1,1, 17.219, 10652.964, 399.819, 52858.949 24/09/19,11:42:16,07,10,1, 11.8,1,1, 17.219, 10652.957, 399.812, 52858.933 24/09/19,11:42:16,08,10,1, 11.8,1,1, 17.219, 10652.979, 399.787, 52858.934 24/09/19,11:42:16,09,10,1, 11.8,1,1, 17.219, 10652.974, 399.774, 52858.949 24/09/19,11:42:16,10,10,1, 11.8,1,1, 17.219, 10652.990, 399.794, 52858.904 24/09/19,11:42:16,11,10,1, 11.8,1,1, 17.219, 10652.993, 399.785, 52858.933 24/09/19,11:42:16,12,10,1, 11.8,1,1, 17.219, 10653.014, 399.771, 52858.934 24/09/19,11:42:16,13,10,1, 11.8,1,1, 17.219, 10652.994, 399.763, 52858.922 24/09/19,11:42:16,14,10,1, 11.8,1,1, 17.219, 10653.033, 399.781, 52858.869 24/09/19,11:42:16,15,10,1, 11.8,1,1, 17.219, 10653.029, 399.769, 52858.940 24/09/19,11:42:16,16,10,1, 11.8,1,1, 17.219, 10653.044, 399.778, 52858.939 24/09/19,11:42:16,17,10,1, 11.8,1,1, 17.219, 10653.062, 399.751, 52858.885 24/09/19,11:42:16,18,10,1, 11.8,1,1, 17.219, 10653.058, 399.746, 52858.870 24/09/19,11:42:16,19,10,1, 11.8,1,1, 17.219, 10653.087, 399.749, 52858.845 24/09/19,11:42:17,00,10,1, 11.9,1,1, 17.219, 10653.081, 399.749, 52858.845 24/09/19,11:42:17,01,10,1, 11.9,1,1, 17.219, 10653.090, 399.717, 52859.011 24/09/19,11:42:17,02,10,1, 11.9,1,1, 17.219, 10653.121, 399.718, 52858.957 24/09/19,11:42:17,03,10,1, 11.9,1,1, 17.219, 10653.120, 399.719, 52858.872 24/09/19,11:42:17,04,10,1, 11.9,1,1, 17.219, 10653.132, 399.733, 52858.898 24/09/19,11:42:17,05,10,1, 11.9,1,1, 17.219, 10653.142, 399.719, 52858.910 24/09/19,11:42:17,06,10,1, 11.9,1,1, 17.219, 10653.133, 399.722, 52858.924 24/09/19,11:42:17,07,10,1, 11.9,1,1, 17.219, 10653.162, 399.725, 52858.847 24/09/19,11:42:17,08,10,1, 11.9,1,1, 17.219, 10653.158, 399.720, 52858.857 24/09/19,11:42:17,09,10,1, 11.9,1,1, 17.219, 10653.160, 399.690, 52858.841 24/09/19,11:42:17,10,10,1, 11.9,1,1, 17.219, 10653.176, 399.677, 52858.892 24/09/19,11:42:17,11,10,1, 11.9,1,1, 17.219, 10653.192, 399.707, 52858.904 24/09/19,11:42:17,12,10,1, 11.9,1,1, 17.219, 10653.221, 399.694, 52858.889 24/09/19,11:42:17,13,10,1, 11.9,1,1, 17.219, 10653.219, 399.675, 52858.858 24/09/19,11:42:17,14,10,1, 11.9,1,1, 17.219, 10653.244, 399.683, 52858.918 24/09/19,11:42:17,15,10,1, 11.9,1,1, 17.219, 10653.250, 399.663, 52858.901 24/09/19,11:42:17,16,10,1, 11.9,1,1, 17.219, 10653.244, 399.650, 52858.903 24/09/19,11:42:17,17,10,1, 11.9,1,1, 17.219, 10653.266, 399.643, 52858.855 24/09/19,11:42:17,18,10,1, 11.9,1,1, 17.219, 10653.256, 399.662, 52858.837 24/09/19,11:42:17,19,10,1, 11.9,1,1, 17.219, 10653.250, 399.656, 52858.855 24/09/19,11:42:18,00,10,1, 11.9,1,1, 17.222, 10653.248, 399.656, 52858.855 24/09/19,11:42:18,01,10,1, 11.9,1,1, 17.222, 10653.302, 399.652, 52858.835 24/09/19,11:42:18,02,10,1, 11.9,1,1, 17.222, 10653.296, 399.642, 52858.877 24/09/19,11:42:18,03,10,1, 11.9,1,1, 17.222, 10653.317, 399.662, 52858.859 24/09/19,11:42:18,04,10,1, 11.9,1,1, 17.222, 10653.315, 399.658, 52858.876 24/09/19,11:42:18,05,10,1, 11.9,1,1, 17.222, 10653.339, 399.619, 52858.891 24/09/19,11:42:18,06,10,1, 11.9,1,1, 17.222, 10653.351, 399.618, 52858.786 24/09/19,11:42:18,07,10,1, 11.9,1,1, 17.222, 10653.356, 399.650, 52858.922 24/09/19,11:42:18,08,10,1, 11.9,1,1, 17.222, 10653.377, 399.605, 52858.885 24/09/19,11:42:18,09,10,1, 11.9,1,1, 17.222, 10653.396, 399.603, 52858.855 24/09/19,11:42:18,10,10,1, 11.9,1,1, 17.222, 10653.386, 399.601, 52858.868 24/09/19,11:42:18,11,10,1, 11.9,1,1, 17.222, 10653.406, 399.592, 52858.865 24/09/19,11:42:18,12,10,1, 11.9,1,1, 17.222, 10653.434, 399.610, 52858.884 24/09/19,11:42:18,13,10,1, 11.9,1,1, 17.222, 10653.433, 399.577, 52858.860 24/09/19,11:42:18,14,10,1, 11.9,1,1, 17.222, 10653.440, 399.604, 52858.864 24/09/19,11:42:18,15,10,1, 11.9,1,1, 17.222, 10653.453, 399.600, 52858.850 24/09/19,11:42:18,16,10,1, 11.9,1,1, 17.222, 10653.463, 399.590, 52858.827 24/09/19,11:42:18,17,10,1, 11.9,1,1, 17.222, 10653.478, 399.549, 52858.806 24/09/19,11:42:18,18,10,1, 11.9,1,1, 17.222, 10653.481, 399.568, 52858.915 24/09/19,11:42:18,19,10,1, 11.9,1,1, 17.222, 10653.480, 399.554, 52858.872 24/09/19,11:42:19,00,10,1, 11.9,1,1, 17.224, 10653.473, 399.554, 52858.872 24/09/19,11:42:19,01,10,1, 11.9,1,1, 17.224, 10653.518, 399.528, 52858.860 24/09/19,11:42:19,02,10,1, 11.9,1,1, 17.224, 10653.530, 399.555, 52858.846 24/09/19,11:42:19,03,10,1, 11.9,1,1, 17.224, 10653.536, 399.558, 52858.924 24/09/19,11:42:19,04,10,1, 11.9,1,1, 17.224, 10653.534, 399.509, 52858.816 24/09/19,11:42:19,05,10,1, 11.9,1,1, 17.224, 10653.585, 399.538, 52858.827 24/09/19,11:42:19,06,10,1, 11.9,1,1, 17.224, 10653.595, 399.511, 52858.885 24/09/19,11:42:19,07,10,1, 11.9,1,1, 17.224, 10653.579, 399.533, 52858.782 24/09/19,11:42:19,08,10,1, 11.9,1,1, 17.224, 10653.583, 399.511, 52858.809 24/09/19,11:42:19,09,10,1, 11.9,1,1, 17.224, 10653.618, 399.516, 52858.902 24/09/19,11:42:19,10,10,1, 11.9,1,1, 17.224, 10653.611, 399.506, 52858.807 24/09/19,11:42:19,11,10,1, 11.9,1,1, 17.224, 10653.634, 399.517, 52858.820 24/09/19,11:42:19,12,10,1, 11.9,1,1, 17.224, 10653.639, 399.505, 52858.820 24/09/19,11:42:19,13,10,1, 11.9,1,1, 17.224, 10653.653, 399.488, 52858.816 24/09/19,11:42:19,14,10,1, 11.9,1,1, 17.224, 10653.649, 399.485, 52858.878 24/09/19,11:42:19,15,10,1, 11.9,1,1, 17.224, 10653.666, 399.496, 52858.865 24/09/19,11:42:19,16,10,1, 11.9,1,1, 17.224, 10653.691, 399.517, 52858.855 24/09/19,11:42:19,17,10,1, 11.9,1,1, 17.224, 10653.709, 399.486, 52858.865 24/09/19,11:42:19,18,10,1, 11.9,1,1, 17.224, 10653.725, 399.452, 52858.852 24/09/19,11:42:19,19,10,1, 11.9,1,1, 17.224, 10653.729, 399.443, 52858.790 24/09/19,11:42:20,00,10,1, 12.0,1,1, 17.224, 10653.723, 399.443, 52858.790 24/09/19,11:42:20,01,10,1, 12.0,1,1, 17.224, 10653.714, 399.450, 52858.772 24/09/19,11:42:20,02,10,1, 12.0,1,1, 17.224, 10653.712, 399.438, 52858.794 24/09/19,11:42:20,03,10,1, 12.0,1,1, 17.224, 10653.753, 399.436, 52858.791 24/09/19,11:42:20,04,10,1, 12.0,1,1, 17.224, 10653.771, 399.442, 52858.783 24/09/19,11:42:20,05,10,1, 12.0,1,1, 17.224, 10653.759, 399.422, 52858.775 24/09/19,11:42:20,06,10,1, 12.0,1,1, 17.224, 10653.799, 399.412, 52858.803 24/09/19,11:42:20,07,10,1, 12.0,1,1, 17.224, 10653.802, 399.420, 52858.871 24/09/19,11:42:20,08,10,1, 12.0,1,1, 17.224, 10653.798, 399.425, 52858.856 24/09/19,11:42:20,09,10,1, 12.0,1,1, 17.224, 10653.817, 399.423, 52858.757 24/09/19,11:42:20,10,10,1, 12.0,1,1, 17.224, 10653.825, 399.394, 52858.824 24/09/19,11:42:20,11,10,1, 12.0,1,1, 17.224, 10653.820, 399.407, 52858.870 24/09/19,11:42:20,12,10,1, 12.0,1,1, 17.224, 10653.854, 399.401, 52858.800 24/09/19,11:42:20,13,10,1, 12.0,1,1, 17.224, 10653.851, 399.391, 52858.777 24/09/19,11:42:20,14,10,1, 12.0,1,1, 17.224, 10653.876, 399.398, 52858.861 24/09/19,11:42:20,15,10,1, 12.0,1,1, 17.224, 10653.875, 399.398, 52858.815 24/09/19,11:42:20,16,10,1, 12.0,1,1, 17.224, 10653.915, 399.351, 52858.740 24/09/19,11:42:20,17,10,1, 12.0,1,1, 17.224, 10653.890, 399.370, 52858.759 24/09/19,11:42:20,18,10,1, 12.0,1,1, 17.224, 10653.915, 399.373, 52858.817 24/09/19,11:42:20,19,10,1, 12.0,1,1, 17.224, 10653.908, 399.337, 52858.762 24/09/19,11:42:21,00,10,1, 11.9,1,1, 17.223, 10653.907, 399.337, 52858.762 24/09/19,11:42:21,01,10,1, 11.9,1,1, 17.223, 10653.934, 399.372, 52858.756 24/09/19,11:42:21,02,10,1, 11.9,1,1, 17.223, 10653.940, 399.359, 52858.777 24/09/19,11:42:21,03,10,1, 11.9,1,1, 17.223, 10653.972, 399.334, 52858.790 24/09/19,11:42:21,04,10,1, 11.9,1,1, 17.223, 10653.963, 399.351, 52858.789 24/09/19,11:42:21,05,10,1, 11.9,1,1, 17.223, 10653.993, 399.339, 52858.835 24/09/19,11:42:21,06,10,1, 11.9,1,1, 17.223, 10653.985, 399.305, 52858.775 24/09/19,11:42:21,07,10,1, 11.9,1,1, 17.223, 10653.991, 399.298, 52858.750 24/09/19,11:42:21,08,10,1, 11.9,1,1, 17.223, 10654.020, 399.293, 52858.797 24/09/19,11:42:21,09,10,1, 11.9,1,1, 17.223, 10654.010, 399.306, 52858.830 24/09/19,11:42:21,10,10,1, 11.9,1,1, 17.223, 10654.013, 399.302, 52858.783 24/09/19,11:42:21,11,10,1, 11.9,1,1, 17.223, 10654.028, 399.288, 52858.804 24/09/19,11:42:21,12,10,1, 11.9,1,1, 17.223, 10654.033, 399.275, 52858.765 24/09/19,11:42:21,13,10,1, 11.9,1,1, 17.223, 10654.037, 399.284, 52858.772 24/09/19,11:42:21,14,10,1, 11.9,1,1, 17.223, 10654.059, 399.273, 52858.795 24/09/19,11:42:21,15,10,1, 11.9,1,1, 17.223, 10654.081, 399.267, 52858.861 24/09/19,11:42:21,16,10,1, 11.9,1,1, 17.223, 10654.081, 399.260, 52858.866 24/09/19,11:42:21,17,10,1, 11.9,1,1, 17.223, 10654.090, 399.259, 52858.750 24/09/19,11:42:21,18,10,1, 11.9,1,1, 17.223, 10654.111, 399.254, 52858.837 24/09/19,11:42:21,19,10,1, 11.9,1,1, 17.223, 10654.125, 399.252, 52858.779 24/09/19,11:42:22,00,10,1, 11.9,1,1, 17.221, 10654.124, 399.252, 52858.779 24/09/19,11:42:22,01,10,1, 11.9,1,1, 17.221, 10654.148, 399.213, 52858.763 24/09/19,11:42:22,02,10,1, 11.9,1,1, 17.221, 10654.123, 399.224, 52858.771 24/09/19,11:42:22,03,10,1, 11.9,1,1, 17.221, 10654.145, 399.188, 52858.771 24/09/19,11:42:22,04,10,1, 11.9,1,1, 17.221, 10654.160, 399.199, 52858.853 24/09/19,11:42:22,05,10,1, 11.9,1,1, 17.221, 10654.155, 399.223, 52858.742 24/09/19,11:42:22,06,10,1, 11.9,1,1, 17.221, 10654.162, 399.203, 52858.711 24/09/19,11:42:22,07,10,1, 11.9,1,1, 17.221, 10654.176, 399.192, 52858.715 24/09/19,11:42:22,08,10,1, 11.9,1,1, 17.221, 10654.178, 399.156, 52858.757 24/09/19,11:42:22,09,10,1, 11.9,1,1, 17.221, 10654.185, 399.172, 52858.764 24/09/19,11:42:22,10,10,1, 11.9,1,1, 17.221, 10654.204, 399.166, 52858.708 24/09/19,11:42:22,11,10,1, 11.9,1,1, 17.221, 10654.231, 399.145, 52858.749 24/09/19,11:42:22,12,10,1, 11.9,1,1, 17.221, 10654.232, 399.150, 52858.685 24/09/19,11:42:22,13,10,1, 11.9,1,1, 17.221, 10654.266, 399.144, 52858.765 24/09/19,11:42:22,14,10,1, 11.9,1,1, 17.221, 10654.250, 399.146, 52858.768 24/09/19,11:42:22,15,10,1, 11.9,1,1, 17.221, 10654.258, 399.144, 52858.713 24/09/19,11:42:22,16,10,1, 11.9,1,1, 17.221, 10654.284, 399.136, 52858.731 24/09/19,11:42:22,17,10,1, 11.9,1,1, 17.221, 10654.266, 399.131, 52858.743 24/09/19,11:42:22,18,10,1, 11.9,1,1, 17.221, 10654.282, 399.121, 52858.753 24/09/19,11:42:22,19,10,1, 11.9,1,1, 17.221, 10654.284, 399.111, 52858.778 24/09/19,11:42:23,00,09,1, 11.9,1,1, 17.222, 10654.283, 399.111, 52858.778 24/09/19,11:42:23,01,09,1, 11.9,1,1, 17.222, 10654.322, 399.078, 52858.697 24/09/19,11:42:23,02,09,1, 11.9,1,1, 17.222, 10654.327, 399.081, 52858.686 24/09/19,11:42:23,03,09,1, 11.9,1,1, 17.222, 10654.341, 399.075, 52858.689 24/09/19,11:42:23,04,09,1, 11.9,1,1, 17.222, 10654.320, 399.080, 52858.727 24/09/19,11:42:23,05,09,1, 11.9,1,1, 17.222, 10654.330, 399.076, 52858.741 24/09/19,11:42:23,06,09,1, 11.9,1,1, 17.222, 10654.347, 399.078, 52858.760 24/09/19,11:42:23,07,09,1, 11.9,1,1, 17.222, 10654.356, 399.063, 52858.789 24/09/19,11:42:23,08,09,1, 11.9,1,1, 17.222, 10654.354, 399.059, 52858.746 24/09/19,11:42:23,09,09,1, 11.9,1,1, 17.222, 10654.400, 399.042, 52858.669 24/09/19,11:42:23,10,09,1, 11.9,1,1, 17.222, 10654.360, 399.024, 52858.595 24/09/19,11:42:23,11,09,1, 11.9,1,1, 17.222, 10654.366, 399.044, 52858.763 24/09/19,11:42:23,12,09,1, 11.9,1,1, 17.222, 10654.378, 399.039, 52858.799 24/09/19,11:42:23,13,09,1, 11.9,1,1, 17.222, 10654.370, 399.005, 52858.799 24/09/19,11:42:23,14,09,1, 11.9,1,1, 17.222, 10654.384, 399.001, 52858.720 24/09/19,11:42:23,15,09,1, 11.9,1,1, 17.222, 10654.399, 399.013, 52858.758 24/09/19,11:42:23,16,09,1, 11.9,1,1, 17.222, 10654.416, 399.005, 52858.718 24/09/19,11:42:23,17,09,1, 11.9,1,1, 17.222, 10654.420, 398.991, 52858.618 24/09/19,11:42:23,18,09,1, 11.9,1,1, 17.222, 10654.439, 399.001, 52858.646 24/09/19,11:42:23,19,09,1, 11.9,1,1, 17.222, 10654.435, 398.975, 52858.691 24/09/19,11:42:24,00,10,1, 12.0,1,1, 17.220, 10654.433, 398.975, 52858.691 24/09/19,11:42:24,01,10,1, 12.0,1,1, 17.220, 10654.447, 398.972, 52858.654 24/09/19,11:42:24,02,10,1, 12.0,1,1, 17.220, 10654.442, 398.949, 52858.655 24/09/19,11:42:24,03,10,1, 12.0,1,1, 17.220, 10654.444, 398.960, 52858.660 24/09/19,11:42:24,04,10,1, 12.0,1,1, 17.220, 10654.469, 398.978, 52858.687 24/09/19,11:42:24,05,10,1, 12.0,1,1, 17.220, 10654.481, 398.946, 52858.710 24/09/19,11:42:24,06,10,1, 12.0,1,1, 17.220, 10654.472, 398.946, 52858.685 24/09/19,11:42:24,07,10,1, 12.0,1,1, 17.220, 10654.496, 398.908, 52858.660 24/09/19,11:42:24,08,10,1, 12.0,1,1, 17.220, 10654.509, 398.918, 52858.688 24/09/19,11:42:24,09,10,1, 12.0,1,1, 17.220, 10654.525, 398.909, 52858.683 24/09/19,11:42:24,10,10,1, 12.0,1,1, 17.220, 10654.509, 398.904, 52858.622 24/09/19,11:42:24,11,10,1, 12.0,1,1, 17.220, 10654.512, 398.922, 52858.736 24/09/19,11:42:24,12,10,1, 12.0,1,1, 17.220, 10654.521, 398.902, 52858.582 24/09/19,11:42:24,13,10,1, 12.0,1,1, 17.220, 10654.532, 398.884, 52858.599 24/09/19,11:42:24,14,10,1, 12.0,1,1, 17.220, 10654.543, 398.874, 52858.597 24/09/19,11:42:24,15,10,1, 12.0,1,1, 17.220, 10654.535, 398.882, 52858.636 24/09/19,11:42:24,16,10,1, 12.0,1,1, 17.220, 10654.559, 398.849, 52858.617 24/09/19,11:42:24,17,10,1, 12.0,1,1, 17.220, 10654.549, 398.850, 52858.619 24/09/19,11:42:24,18,10,1, 12.0,1,1, 17.220, 10654.550, 398.844, 52858.691 24/09/19,11:42:24,19,10,1, 12.0,1,1, 17.220, 10654.579, 398.852, 52858.588 24/09/19,11:42:25,00,10,1, 11.8,1,1, 17.220, 10654.575, 398.852, 52858.588 24/09/19,11:42:25,01,10,1, 11.8,1,1, 17.220, 10654.593, 398.844, 52858.684 24/09/19,11:42:25,02,10,1, 11.8,1,1, 17.220, 10654.621, 398.822, 52858.658 24/09/19,11:42:25,03,10,1, 11.8,1,1, 17.220, 10654.604, 398.816, 52858.642 24/09/19,11:42:25,04,10,1, 11.8,1,1, 17.220, 10654.626, 398.836, 52858.600 24/09/19,11:42:25,05,10,1, 11.8,1,1, 17.220, 10654.628, 398.819, 52858.671 24/09/19,11:42:25,06,10,1, 11.8,1,1, 17.220, 10654.620, 398.814, 52858.657 24/09/19,11:42:25,07,10,1, 11.8,1,1, 17.220, 10654.636, 398.810, 52858.686 24/09/19,11:42:25,08,10,1, 11.8,1,1, 17.220, 10654.652, 398.802, 52858.586 24/09/19,11:42:25,09,10,1, 11.8,1,1, 17.220, 10654.655, 398.815, 52858.655 24/09/19,11:42:25,10,10,1, 11.8,1,1, 17.220, 10654.683, 398.776, 52858.672 24/09/19,11:42:25,11,10,1, 11.8,1,1, 17.220, 10654.677, 398.787, 52858.613 24/09/19,11:42:25,12,10,1, 11.8,1,1, 17.220, 10654.665, 398.761, 52858.601 24/09/19,11:42:25,13,10,1, 11.8,1,1, 17.220, 10654.700, 398.762, 52858.749 24/09/19,11:42:25,14,10,1, 11.8,1,1, 17.220, 10654.701, 398.772, 52858.648 24/09/19,11:42:25,15,10,1, 11.8,1,1, 17.220, 10654.668, 398.725, 52858.654 24/09/19,11:42:25,16,10,1, 11.8,1,1, 17.220, 10654.688, 398.744, 52858.589 24/09/19,11:42:25,17,10,1, 11.8,1,1, 17.220, 10654.730, 398.746, 52858.649 24/09/19,11:42:25,18,10,1, 11.8,1,1, 17.220, 10654.727, 398.705, 52858.690 24/09/19,11:42:25,19,10,1, 11.8,1,1, 17.220, 10654.722, 398.734, 52858.589 24/09/19,11:42:26,00,10,1, 11.9,1,1, 17.218, 10654.716, 398.734, 52858.589 24/09/19,11:42:26,01,10,1, 11.9,1,1, 17.218, 10654.744, 398.741, 52858.585 24/09/19,11:42:26,02,10,1, 11.9,1,1, 17.218, 10654.774, 398.700, 52858.591 24/09/19,11:42:26,03,10,1, 11.9,1,1, 17.218, 10654.753, 398.704, 52858.674 24/09/19,11:42:26,04,10,1, 11.9,1,1, 17.218, 10654.796, 398.706, 52858.617 24/09/19,11:42:26,05,10,1, 11.9,1,1, 17.218, 10654.781, 398.704, 52858.671 24/09/19,11:42:26,06,10,1, 11.9,1,1, 17.218, 10654.789, 398.704, 52858.688 24/09/19,11:42:26,07,10,1, 11.9,1,1, 17.218, 10654.787, 398.681, 52858.642 24/09/19,11:42:26,08,10,1, 11.9,1,1, 17.218, 10654.804, 398.658, 52858.603 24/09/19,11:42:26,09,10,1, 11.9,1,1, 17.218, 10654.794, 398.664, 52858.538 24/09/19,11:42:26,10,10,1, 11.9,1,1, 17.218, 10654.803, 398.650, 52858.683 24/09/19,11:42:26,11,10,1, 11.9,1,1, 17.218, 10654.835, 398.631, 52858.631 24/09/19,11:42:26,12,10,1, 11.9,1,1, 17.218, 10654.833, 398.653, 52858.620 24/09/19,11:42:26,13,10,1, 11.9,1,1, 17.218, 10654.863, 398.658, 52858.606 24/09/19,11:42:26,14,10,1, 11.9,1,1, 17.218, 10654.867, 398.631, 52858.628 24/09/19,11:42:26,15,10,1, 11.9,1,1, 17.218, 10654.864, 398.609, 52858.558 24/09/19,11:42:26,16,10,1, 11.9,1,1, 17.218, 10654.896, 398.605, 52858.650 24/09/19,11:42:26,17,10,1, 11.9,1,1, 17.218, 10654.902, 398.609, 52858.633 24/09/19,11:42:26,18,10,1, 11.9,1,1, 17.218, 10654.899, 398.608, 52858.632 24/09/19,11:42:26,19,10,1, 11.9,1,1, 17.218, 10654.912, 398.596, 52858.598 24/09/19,11:42:27,00,10,1, 11.8,1,1, 17.219, 10654.908, 398.596, 52858.598 24/09/19,11:42:27,01,10,1, 11.8,1,1, 17.219, 10654.943, 398.583, 52858.608 24/09/19,11:42:27,02,10,1, 11.8,1,1, 17.219, 10654.940, 398.588, 52858.605 24/09/19,11:42:27,03,10,1, 11.8,1,1, 17.219, 10654.929, 398.576, 52858.646 24/09/19,11:42:27,04,10,1, 11.8,1,1, 17.219, 10654.946, 398.553, 52858.616 24/09/19,11:42:27,05,10,1, 11.8,1,1, 17.219, 10654.939, 398.565, 52858.584 24/09/19,11:42:27,06,10,1, 11.8,1,1, 17.219, 10654.953, 398.557, 52858.593 24/09/19,11:42:27,07,10,1, 11.8,1,1, 17.219, 10654.961, 398.534, 52858.568 24/09/19,11:42:27,08,10,1, 11.8,1,1, 17.219, 10654.954, 398.540, 52858.596 24/09/19,11:42:27,09,10,1, 11.8,1,1, 17.219, 10654.972, 398.538, 52858.595 24/09/19,11:42:27,10,10,1, 11.8,1,1, 17.219, 10654.982, 398.522, 52858.547 24/09/19,11:42:27,11,10,1, 11.8,1,1, 17.219, 10654.973, 398.528, 52858.547 24/09/19,11:42:27,12,10,1, 11.8,1,1, 17.219, 10654.987, 398.550, 52858.592 24/09/19,11:42:27,13,10,1, 11.8,1,1, 17.219, 10654.991, 398.505, 52858.584 24/09/19,11:42:27,14,10,1, 11.8,1,1, 17.219, 10655.012, 398.540, 52858.568 24/09/19,11:42:27,15,10,1, 11.8,1,1, 17.219, 10655.018, 398.529, 52858.580 24/09/19,11:42:27,16,10,1, 11.8,1,1, 17.219, 10655.020, 398.507, 52858.534 24/09/19,11:42:27,17,10,1, 11.8,1,1, 17.219, 10655.018, 398.491, 52858.550 24/09/19,11:42:27,18,10,1, 11.8,1,1, 17.219, 10655.056, 398.477, 52858.512 24/09/19,11:42:27,19,10,1, 11.8,1,1, 17.219, 10655.042, 398.477, 52858.577 24/09/19,11:42:28,00,10,1, 12.0,1,1, 17.219, 10655.042, 398.477, 52858.577 24/09/19,11:42:28,01,10,1, 12.0,1,1, 17.219, 10655.047, 398.465, 52858.526 24/09/19,11:42:28,02,10,1, 12.0,1,1, 17.219, 10655.064, 398.485, 52858.558 24/09/19,11:42:28,03,10,1, 12.0,1,1, 17.219, 10655.064, 398.473, 52858.603 24/09/19,11:42:28,04,10,1, 12.0,1,1, 17.219, 10655.077, 398.455, 52858.542 24/09/19,11:42:28,05,10,1, 12.0,1,1, 17.219, 10655.064, 398.447, 52858.522 24/09/19,11:42:28,06,10,1, 12.0,1,1, 17.219, 10655.063, 398.446, 52858.530 24/09/19,11:42:28,07,10,1, 12.0,1,1, 17.219, 10655.076, 398.454, 52858.527 24/09/19,11:42:28,08,10,1, 12.0,1,1, 17.219, 10655.064, 398.444, 52858.552 24/09/19,11:42:28,09,10,1, 12.0,1,1, 17.219, 10655.092, 398.426, 52858.548 24/09/19,11:42:28,10,10,1, 12.0,1,1, 17.219, 10655.112, 398.426, 52858.557 24/09/19,11:42:28,11,10,1, 12.0,1,1, 17.219, 10655.085, 398.414, 52858.609 24/09/19,11:42:28,12,10,1, 12.0,1,1, 17.219, 10655.103, 398.408, 52858.591 24/09/19,11:42:28,13,10,1, 12.0,1,1, 17.219, 10655.110, 398.396, 52858.571 24/09/19,11:42:28,14,10,1, 12.0,1,1, 17.219, 10655.120, 398.395, 52858.573 24/09/19,11:42:28,15,10,1, 12.0,1,1, 17.219, 10655.153, 398.419, 52858.557 24/09/19,11:42:28,16,10,1, 12.0,1,1, 17.219, 10655.139, 398.383, 52858.680 24/09/19,11:42:28,17,10,1, 12.0,1,1, 17.219, 10655.170, 398.380, 52858.523 24/09/19,11:42:28,18,10,1, 12.0,1,1, 17.219, 10655.141, 398.376, 52858.506 24/09/19,11:42:28,19,10,1, 12.0,1,1, 17.219, 10655.154, 398.335, 52858.529 24/09/19,11:42:29,00,10,1, 11.9,1,1, 17.217, 10655.150, 398.335, 52858.529 24/09/19,11:42:29,01,10,1, 11.9,1,1, 17.217, 10655.186, 398.360, 52858.533 24/09/19,11:42:29,02,10,1, 11.9,1,1, 17.217, 10655.210, 398.345, 52858.529 24/09/19,11:42:29,03,10,1, 11.9,1,1, 17.217, 10655.196, 398.339, 52858.491 24/09/19,11:42:29,04,10,1, 11.9,1,1, 17.217, 10655.195, 398.326, 52858.561 24/09/19,11:42:29,05,10,1, 11.9,1,1, 17.217, 10655.209, 398.340, 52858.514 24/09/19,11:42:29,06,10,1, 11.9,1,1, 17.217, 10655.224, 398.317, 52858.517 24/09/19,11:42:29,07,10,1, 11.9,1,1, 17.217, 10655.238, 398.348, 52858.556 24/09/19,11:42:29,08,10,1, 11.9,1,1, 17.217, 10655.201, 398.307, 52858.561 24/09/19,11:42:29,09,10,1, 11.9,1,1, 17.217, 10655.252, 398.328, 52858.510 24/09/19,11:42:29,10,10,1, 11.9,1,1, 17.217, 10655.217, 398.296, 52858.543 24/09/19,11:42:29,11,10,1, 11.9,1,1, 17.217, 10655.242, 398.298, 52858.511 24/09/19,11:42:29,12,10,1, 11.9,1,1, 17.217, 10655.247, 398.297, 52858.611 24/09/19,11:42:29,13,10,1, 11.9,1,1, 17.217, 10655.235, 398.267, 52858.589 24/09/19,11:42:29,14,10,1, 11.9,1,1, 17.217, 10655.252, 398.272, 52858.553 24/09/19,11:42:29,15,10,1, 11.9,1,1, 17.217, 10655.271, 398.275, 52858.535 24/09/19,11:42:29,16,10,1, 11.9,1,1, 17.217, 10655.290, 398.277, 52858.516 24/09/19,11:42:29,17,10,1, 11.9,1,1, 17.217, 10655.300, 398.258, 52858.569 24/09/19,11:42:29,18,10,1, 11.9,1,1, 17.217, 10655.294, 398.282, 52858.509 24/09/19,11:42:29,19,10,1, 11.9,1,1, 17.217, 10655.318, 398.279, 52858.752 24/09/19,11:42:30,00,10,1, 11.9,1,1, 17.219, 10655.317, 398.279, 52858.752 24/09/19,11:42:30,01,10,1, 11.9,1,1, 17.219, 10655.288, 398.258, 52858.465 24/09/19,11:42:30,02,10,1, 11.9,1,1, 17.219, 10655.298, 398.242, 52858.563 24/09/19,11:42:30,03,10,1, 11.9,1,1, 17.219, 10655.322, 398.255, 52858.543 24/09/19,11:42:30,04,10,1, 11.9,1,1, 17.219, 10655.318, 398.257, 52858.485 24/09/19,11:42:30,05,10,1, 11.9,1,1, 17.219, 10655.363, 398.231, 52858.505 24/09/19,11:42:30,06,10,1, 11.9,1,1, 17.219, 10655.350, 398.223, 52858.540 24/09/19,11:42:30,07,10,1, 11.9,1,1, 17.219, 10655.383, 398.202, 52858.496 24/09/19,11:42:30,08,10,1, 11.9,1,1, 17.219, 10655.369, 398.223, 52858.500 24/09/19,11:42:30,09,10,1, 11.9,1,1, 17.219, 10655.401, 398.220, 52858.508 24/09/19,11:42:30,10,10,1, 11.9,1,1, 17.219, 10655.379, 398.210, 52858.525 24/09/19,11:42:30,11,10,1, 11.9,1,1, 17.219, 10655.371, 398.235, 52858.516 24/09/19,11:42:30,12,10,1, 11.9,1,1, 17.219, 10655.407, 398.220, 52858.560 24/09/19,11:42:30,13,10,1, 11.9,1,1, 17.219, 10655.418, 398.230, 52858.558 24/09/19,11:42:30,14,10,1, 11.9,1,1, 17.219, 10655.404, 398.200, 52858.479 24/09/19,11:42:30,15,10,1, 11.9,1,1, 17.219, 10655.455, 398.205, 52858.513 24/09/19,11:42:30,16,10,1, 11.9,1,1, 17.219, 10655.413, 398.168, 52858.504 24/09/19,11:42:30,17,10,1, 11.9,1,1, 17.219, 10655.437, 398.194, 52858.584 24/09/19,11:42:30,18,10,1, 11.9,1,1, 17.219, 10655.459, 398.174, 52858.507 24/09/19,11:42:30,19,10,1, 11.9,1,1, 17.219, 10655.478, 398.167, 52858.498 24/09/19,11:42:31,00,10,1, 11.9,1,1, 17.219, 10655.476, 398.167, 52858.498 24/09/19,11:42:31,01,10,1, 11.9,1,1, 17.219, 10655.498, 398.169, 52858.497 24/09/19,11:42:31,02,10,1, 11.9,1,1, 17.219, 10655.498, 398.156, 52858.526 24/09/19,11:42:31,03,10,1, 11.9,1,1, 17.219, 10655.485, 398.164, 52858.545 24/09/19,11:42:31,04,10,1, 11.9,1,1, 17.219, 10655.513, 398.157, 52858.566 24/09/19,11:42:31,05,10,1, 11.9,1,1, 17.219, 10655.537, 398.140, 52858.508 24/09/19,11:42:31,06,10,1, 11.9,1,1, 17.219, 10655.511, 398.146, 52858.557 24/09/19,11:42:31,07,10,1, 11.9,1,1, 17.219, 10655.558, 398.145, 52858.496 24/09/19,11:42:31,08,10,1, 11.9,1,1, 17.219, 10655.529, 398.133, 52858.530 24/09/19,11:42:31,09,10,1, 11.9,1,1, 17.219, 10655.553, 398.124, 52858.509 24/09/19,11:42:31,10,10,1, 11.9,1,1, 17.219, 10655.564, 398.124, 52858.538 24/09/19,11:42:31,11,10,1, 11.9,1,1, 17.219, 10655.565, 398.121, 52858.531 24/09/19,11:42:31,12,10,1, 11.9,1,1, 17.219, 10655.565, 398.111, 52858.503 24/09/19,11:42:31,13,10,1, 11.9,1,1, 17.219, 10655.579, 398.108, 52858.542 24/09/19,11:42:31,14,10,1, 11.9,1,1, 17.219, 10655.609, 398.108, 52858.531 24/09/19,11:42:31,15,10,1, 11.9,1,1, 17.219, 10655.603, 398.105, 52858.490 24/09/19,11:42:31,16,10,1, 11.9,1,1, 17.219, 10655.618, 398.067, 52858.512 24/09/19,11:42:31,17,10,1, 11.9,1,1, 17.219, 10655.639, 398.066, 52858.528 24/09/19,11:42:31,18,10,1, 11.9,1,1, 17.219, 10655.610, 398.077, 52858.449 24/09/19,11:42:31,19,10,1, 11.9,1,1, 17.219, 10655.613, 398.087, 52858.466 24/09/19,11:42:32,00,10,1, 11.9,1,1, 17.223, 10655.609, 398.087, 52858.466 24/09/19,11:42:32,01,10,1, 11.9,1,1, 17.223, 10655.663, 398.076, 52858.479 24/09/19,11:42:32,02,10,1, 11.9,1,1, 17.223, 10655.656, 398.072, 52858.485 24/09/19,11:42:32,03,10,1, 11.9,1,1, 17.223, 10655.680, 398.068, 52858.472 24/09/19,11:42:32,04,10,1, 11.9,1,1, 17.223, 10655.685, 398.080, 52858.461 24/09/19,11:42:32,05,10,1, 11.9,1,1, 17.223, 10655.700, 398.066, 52858.532 24/09/19,11:42:32,06,10,1, 11.9,1,1, 17.223, 10655.685, 398.063, 52858.572 24/09/19,11:42:32,07,10,1, 11.9,1,1, 17.223, 10655.688, 398.070, 52858.481 24/09/19,11:42:32,08,10,1, 11.9,1,1, 17.223, 10655.686, 398.049, 52858.539 24/09/19,11:42:32,09,10,1, 11.9,1,1, 17.223, 10655.740, 398.055, 52858.568 24/09/19,11:42:32,10,10,1, 11.9,1,1, 17.223, 10655.719, 398.046, 52858.503 24/09/19,11:42:32,11,10,1, 11.9,1,1, 17.223, 10655.770, 398.040, 52858.518 24/09/19,11:42:32,12,10,1, 11.9,1,1, 17.223, 10655.769, 398.028, 52858.512 24/09/19,11:42:32,13,10,1, 11.9,1,1, 17.223, 10655.771, 398.040, 52858.420 24/09/19,11:42:32,14,10,1, 11.9,1,1, 17.223, 10655.761, 398.006, 52858.500 24/09/19,11:42:32,15,10,1, 11.9,1,1, 17.223, 10655.801, 397.996, 52858.502 24/09/19,11:42:32,16,10,1, 11.9,1,1, 17.223, 10655.802, 398.014, 52858.448 24/09/19,11:42:32,17,10,1, 11.9,1,1, 17.223, 10655.799, 398.004, 52858.528 24/09/19,11:42:32,18,10,1, 11.9,1,1, 17.223, 10655.803, 398.000, 52858.540 24/09/19,11:42:32,19,10,1, 11.9,1,1, 17.223, 10655.832, 397.982, 52858.453 24/09/19,11:42:33,00,10,1, 11.9,1,1, 17.222, 10655.826, 397.982, 52858.453 24/09/19,11:42:33,01,10,1, 11.9,1,1, 17.222, 10655.821, 397.970, 52858.439 24/09/19,11:42:33,02,10,1, 11.9,1,1, 17.222, 10655.861, 397.972, 52858.445 24/09/19,11:42:33,03,10,1, 11.9,1,1, 17.222, 10655.852, 397.961, 52858.429 24/09/19,11:42:33,04,10,1, 11.9,1,1, 17.222, 10655.865, 397.972, 52858.418 24/09/19,11:42:33,05,10,1, 11.9,1,1, 17.222, 10655.870, 397.967, 52858.487 24/09/19,11:42:33,06,10,1, 11.9,1,1, 17.222, 10655.887, 397.967, 52858.493 24/09/19,11:42:33,07,10,1, 11.9,1,1, 17.222, 10655.907, 397.943, 52858.477 24/09/19,11:42:33,08,10,1, 11.9,1,1, 17.222, 10655.889, 397.941, 52858.468 24/09/19,11:42:33,09,10,1, 11.9,1,1, 17.222, 10655.918, 397.953, 52858.483 24/09/19,11:42:33,10,10,1, 11.9,1,1, 17.222, 10655.900, 397.935, 52858.403 24/09/19,11:42:33,11,10,1, 11.9,1,1, 17.222, 10655.915, 397.947, 52858.487 24/09/19,11:42:33,12,10,1, 11.9,1,1, 17.222, 10655.916, 397.945, 52858.515 24/09/19,11:42:33,13,10,1, 11.9,1,1, 17.222, 10655.936, 397.920, 52858.440 24/09/19,11:42:33,14,10,1, 11.9,1,1, 17.222, 10655.935, 397.926, 52858.499 24/09/19,11:42:33,15,10,1, 11.9,1,1, 17.222, 10655.951, 397.902, 52858.535 24/09/19,11:42:33,16,10,1, 11.9,1,1, 17.222, 10655.967, 397.912, 52858.506 24/09/19,11:42:33,17,10,1, 11.9,1,1, 17.222, 10655.974, 397.911, 52858.526 24/09/19,11:42:33,18,10,1, 11.9,1,1, 17.222, 10655.978, 397.898, 52858.487 24/09/19,11:42:33,19,10,1, 11.9,1,1, 17.222, 10656.000, 397.890, 52858.445 24/09/19,11:42:34,00,10,1, 11.9,1,1, 17.219, 10655.993, 397.890, 52858.445 24/09/19,11:42:34,01,10,1, 11.9,1,1, 17.219, 10656.005, 397.884, 52858.509 24/09/19,11:42:34,02,10,1, 11.9,1,1, 17.219, 10656.024, 397.889, 52858.477 24/09/19,11:42:34,03,10,1, 11.9,1,1, 17.219, 10656.023, 397.887, 52858.466 24/09/19,11:42:34,04,10,1, 11.9,1,1, 17.219, 10656.044, 397.872, 52858.454 24/09/19,11:42:34,05,10,1, 11.9,1,1, 17.219, 10656.046, 397.900, 52858.480 24/09/19,11:42:34,06,10,1, 11.9,1,1, 17.219, 10656.032, 397.882, 52858.493 24/09/19,11:42:34,07,10,1, 11.9,1,1, 17.219, 10656.052, 397.842, 52858.497 24/09/19,11:42:34,08,10,1, 11.9,1,1, 17.219, 10656.076, 397.866, 52858.547 24/09/19,11:42:34,09,10,1, 11.9,1,1, 17.219, 10656.095, 397.869, 52858.480 24/09/19,11:42:34,10,10,1, 11.9,1,1, 17.219, 10656.076, 397.861, 52858.539 24/09/19,11:42:34,11,10,1, 11.9,1,1, 17.219, 10656.093, 397.857, 52858.441 24/09/19,11:42:34,12,10,1, 11.9,1,1, 17.219, 10656.109, 397.858, 52858.495 24/09/19,11:42:34,13,10,1, 11.9,1,1, 17.219, 10656.084, 397.821, 52858.516 24/09/19,11:42:34,14,10,1, 11.9,1,1, 17.219, 10656.123, 397.788, 52858.476 24/09/19,11:42:34,15,10,1, 11.9,1,1, 17.219, 10656.156, 397.816, 52858.464 24/09/19,11:42:34,16,10,1, 11.9,1,1, 17.219, 10656.151, 397.795, 52858.419 24/09/19,11:42:34,17,10,1, 11.9,1,1, 17.219, 10656.139, 397.812, 52858.521 24/09/19,11:42:34,18,10,1, 11.9,1,1, 17.219, 10656.173, 397.813, 52858.517 24/09/19,11:42:34,19,10,1, 11.9,1,1, 17.219, 10656.178, 397.802, 52858.426 24/09/19,11:42:35,00,11,1, 11.9,1,1, 17.214, 10656.177, 397.802, 52858.426 24/09/19,11:42:35,01,11,1, 11.9,1,1, 17.214, 10656.184, 397.795, 52858.519 24/09/19,11:42:35,02,11,1, 11.9,1,1, 17.214, 10656.192, 397.782, 52858.454 24/09/19,11:42:35,03,11,1, 11.9,1,1, 17.214, 10656.224, 397.797, 52858.513 24/09/19,11:42:35,04,11,1, 11.9,1,1, 17.214, 10656.238, 397.799, 52858.545 24/09/19,11:42:35,05,11,1, 11.9,1,1, 17.214, 10656.238, 397.764, 52858.526 24/09/19,11:42:35,06,11,1, 11.9,1,1, 17.214, 10656.230, 397.753, 52858.468 24/09/19,11:42:35,07,11,1, 11.9,1,1, 17.214, 10656.226, 397.771, 52858.419 24/09/19,11:42:35,08,11,1, 11.9,1,1, 17.214, 10656.245, 397.759, 52858.413 24/09/19,11:42:35,09,11,1, 11.9,1,1, 17.214, 10656.255, 397.765, 52858.443 24/09/19,11:42:35,10,11,1, 11.9,1,1, 17.214, 10656.255, 397.749, 52858.464 24/09/19,11:42:35,11,11,1, 11.9,1,1, 17.214, 10656.286, 397.769, 52858.473 24/09/19,11:42:35,12,11,1, 11.9,1,1, 17.214, 10656.281, 397.755, 52858.508 24/09/19,11:42:35,13,11,1, 11.9,1,1, 17.214, 10656.286, 397.735, 52858.512 24/09/19,11:42:35,14,11,1, 11.9,1,1, 17.214, 10656.289, 397.739, 52858.464 24/09/19,11:42:35,15,11,1, 11.9,1,1, 17.214, 10656.309, 397.739, 52858.424 24/09/19,11:42:35,16,11,1, 11.9,1,1, 17.214, 10656.301, 397.732, 52858.465 24/09/19,11:42:35,17,11,1, 11.9,1,1, 17.214, 10656.300, 397.728, 52858.388 24/09/19,11:42:35,18,11,1, 11.9,1,1, 17.214, 10656.328, 397.739, 52858.505 24/09/19,11:42:35,19,11,1, 11.9,1,1, 17.214, 10656.338, 397.723, 52858.386 24/09/19,11:42:36,00,10,1, 11.9,1,1, 17.215, 10656.335, 397.723, 52858.386 24/09/19,11:42:36,01,10,1, 11.9,1,1, 17.215, 10656.333, 397.728, 52858.466 24/09/19,11:42:36,02,10,1, 11.9,1,1, 17.215, 10656.341, 397.705, 52858.436 24/09/19,11:42:36,03,10,1, 11.9,1,1, 17.215, 10656.346, 397.693, 52858.527 24/09/19,11:42:36,04,10,1, 11.9,1,1, 17.215, 10656.362, 397.706, 52858.452 24/09/19,11:42:36,05,10,1, 11.9,1,1, 17.215, 10656.383, 397.713, 52858.442 24/09/19,11:42:36,06,10,1, 11.9,1,1, 17.215, 10656.386, 397.699, 52858.435 24/09/19,11:42:36,07,10,1, 11.9,1,1, 17.215, 10656.392, 397.695, 52858.442 24/09/19,11:42:36,08,10,1, 11.9,1,1, 17.215, 10656.417, 397.699, 52858.463 24/09/19,11:42:36,09,10,1, 11.9,1,1, 17.215, 10656.391, 397.678, 52858.410 24/09/19,11:42:36,10,10,1, 11.9,1,1, 17.215, 10656.394, 397.672, 52858.431 24/09/19,11:42:36,11,10,1, 11.9,1,1, 17.215, 10656.418, 397.675, 52858.428 24/09/19,11:42:36,12,10,1, 11.9,1,1, 17.215, 10656.414, 397.680, 52858.449 24/09/19,11:42:36,13,10,1, 11.9,1,1, 17.215, 10656.419, 397.647, 52858.423 24/09/19,11:42:36,14,10,1, 11.9,1,1, 17.215, 10656.450, 397.658, 52858.400 24/09/19,11:42:36,15,10,1, 11.9,1,1, 17.215, 10656.464, 397.679, 52858.384 24/09/19,11:42:36,16,10,1, 11.9,1,1, 17.215, 10656.445, 397.667, 52858.456 24/09/19,11:42:36,17,10,1, 11.9,1,1, 17.215, 10656.433, 397.675, 52858.439 24/09/19,11:42:36,18,10,1, 11.9,1,1, 17.215, 10656.481, 397.671, 52858.461 24/09/19,11:42:36,19,10,1, 11.9,1,1, 17.215, 10656.471, 397.652, 52858.390 24/09/19,11:42:37,00,11,1, 12.0,1,1, 17.219, 10656.469, 397.652, 52858.390 24/09/19,11:42:37,01,11,1, 12.0,1,1, 17.219, 10656.491, 397.648, 52858.466 24/09/19,11:42:37,02,11,1, 12.0,1,1, 17.219, 10656.479, 397.648, 52858.453 24/09/19,11:42:37,03,11,1, 12.0,1,1, 17.219, 10656.490, 397.627, 52858.386 24/09/19,11:42:37,04,11,1, 12.0,1,1, 17.219, 10656.501, 397.647, 52858.431 24/09/19,11:42:37,05,11,1, 12.0,1,1, 17.219, 10656.485, 397.655, 52858.455 24/09/19,11:42:37,06,11,1, 12.0,1,1, 17.219, 10656.482, 397.637, 52858.419 24/09/19,11:42:37,07,11,1, 12.0,1,1, 17.219, 10656.496, 397.624, 52858.368 24/09/19,11:42:37,08,11,1, 12.0,1,1, 17.219, 10656.525, 397.671, 52858.368 24/09/19,11:42:37,09,11,1, 12.0,1,1, 17.219, 10656.537, 397.625, 52858.344 24/09/19,11:42:37,10,11,1, 12.0,1,1, 17.219, 10656.552, 397.634, 52858.428 24/09/19,11:42:37,11,11,1, 12.0,1,1, 17.219, 10656.551, 397.607, 52858.358 24/09/19,11:42:37,12,11,1, 12.0,1,1, 17.219, 10656.555, 397.605, 52858.495 24/09/19,11:42:37,13,11,1, 12.0,1,1, 17.219, 10656.554, 397.597, 52858.200 24/09/19,11:42:37,14,11,1, 12.0,1,1, 17.219, 10656.544, 397.633, 52858.422 24/09/19,11:42:37,15,11,1, 12.0,1,1, 17.219, 10656.529, 397.616, 52858.545 24/09/19,11:42:37,16,11,1, 12.0,1,1, 17.219, 10656.575, 397.596, 52858.500 24/09/19,11:42:37,17,11,1, 12.0,1,1, 17.219, 10656.593, 397.586, 52858.433 24/09/19,11:42:37,18,11,1, 12.0,1,1, 17.219, 10656.562, 397.593, 52858.446 24/09/19,11:42:37,19,11,1, 12.0,1,1, 17.219, 10656.592, 397.595, 52858.385 24/09/19,11:42:38,00,11,1, 11.9,1,1, 17.223, 10656.586, 397.595, 52858.385 24/09/19,11:42:38,01,11,1, 11.9,1,1, 17.223, 10656.598, 397.574, 52858.424 24/09/19,11:42:38,02,11,1, 11.9,1,1, 17.223, 10656.623, 397.569, 52858.407 24/09/19,11:42:38,03,11,1, 11.9,1,1, 17.223, 10656.615, 397.590, 52858.439 24/09/19,11:42:38,04,11,1, 11.9,1,1, 17.223, 10656.631, 397.593, 52858.444 24/09/19,11:42:38,05,11,1, 11.9,1,1, 17.223, 10656.591, 397.566, 52858.395 24/09/19,11:42:38,06,11,1, 11.9,1,1, 17.223, 10656.617, 397.577, 52858.416 24/09/19,11:42:38,07,11,1, 11.9,1,1, 17.223, 10656.621, 397.602, 52858.437 24/09/19,11:42:38,08,11,1, 11.9,1,1, 17.223, 10656.632, 397.569, 52858.414 24/09/19,11:42:38,09,11,1, 11.9,1,1, 17.223, 10656.629, 397.570, 52858.408 24/09/19,11:42:38,10,11,1, 11.9,1,1, 17.223, 10656.637, 397.595, 52858.390 24/09/19,11:42:38,11,11,1, 11.9,1,1, 17.223, 10656.652, 397.568, 52858.400 24/09/19,11:42:38,12,11,1, 11.9,1,1, 17.223, 10656.659, 397.548, 52858.404 24/09/19,11:42:38,13,11,1, 11.9,1,1, 17.223, 10656.648, 397.566, 52858.415 24/09/19,11:42:38,14,11,1, 11.9,1,1, 17.223, 10656.668, 397.589, 52858.435 24/09/19,11:42:38,15,11,1, 11.9,1,1, 17.223, 10656.686, 397.568, 52858.445 24/09/19,11:42:38,16,11,1, 11.9,1,1, 17.223, 10656.676, 397.577, 52858.473 24/09/19,11:42:38,17,11,1, 11.9,1,1, 17.223, 10656.678, 397.574, 52858.454 24/09/19,11:42:38,18,11,1, 11.9,1,1, 17.223, 10656.678, 397.532, 52858.410 24/09/19,11:42:38,19,11,1, 11.9,1,1, 17.223, 10656.712, 397.537, 52858.424 24/09/19,11:42:39,00,11,1, 11.9,1,1, 17.220, 10656.711, 397.537, 52858.424 24/09/19,11:42:39,01,11,1, 11.9,1,1, 17.220, 10656.714, 397.557, 52858.391 24/09/19,11:42:39,02,11,1, 11.9,1,1, 17.220, 10656.724, 397.563, 52858.459 24/09/19,11:42:39,03,11,1, 11.9,1,1, 17.220, 10656.698, 397.540, 52858.384 24/09/19,11:42:39,04,11,1, 11.9,1,1, 17.220, 10656.716, 397.535, 52858.438 24/09/19,11:42:39,05,11,1, 11.9,1,1, 17.220, 10656.727, 397.546, 52858.425 24/09/19,11:42:39,06,11,1, 11.9,1,1, 17.220, 10656.718, 397.572, 52858.450 24/09/19,11:42:39,07,11,1, 11.9,1,1, 17.220, 10656.762, 397.532, 52858.479 24/09/19,11:42:39,08,11,1, 11.9,1,1, 17.220, 10656.752, 397.544, 52858.428 24/09/19,11:42:39,09,11,1, 11.9,1,1, 17.220, 10656.737, 397.526, 52858.403 24/09/19,11:42:39,10,11,1, 11.9,1,1, 17.220, 10656.763, 397.530, 52858.443 24/09/19,11:42:39,11,11,1, 11.9,1,1, 17.220, 10656.721, 397.530, 52858.408 24/09/19,11:42:39,12,11,1, 11.9,1,1, 17.220, 10656.771, 397.547, 52858.489 24/09/19,11:42:39,13,11,1, 11.9,1,1, 17.220, 10656.770, 397.529, 52858.423 24/09/19,11:42:39,14,11,1, 11.9,1,1, 17.220, 10656.783, 397.528, 52858.449 24/09/19,11:42:39,15,11,1, 11.9,1,1, 17.220, 10656.770, 397.543, 52858.415 24/09/19,11:42:39,16,11,1, 11.9,1,1, 17.220, 10656.799, 397.544, 52858.447 24/09/19,11:42:39,17,11,1, 11.9,1,1, 17.220, 10656.798, 397.521, 52858.391 24/09/19,11:42:39,18,11,1, 11.9,1,1, 17.220, 10656.820, 397.537, 52858.442 24/09/19,11:42:39,19,11,1, 11.9,1,1, 17.220, 10656.814, 397.558, 52858.449 24/09/19,11:42:40,00,11,1, 11.9,1,1, 17.221, 10656.811, 397.558, 52858.449 24/09/19,11:42:40,01,11,1, 11.9,1,1, 17.221, 10656.845, 397.541, 52858.450 24/09/19,11:42:40,02,11,1, 11.9,1,1, 17.221, 10656.829, 397.530, 52858.484 24/09/19,11:42:40,03,11,1, 11.9,1,1, 17.221, 10656.842, 397.533, 52858.453 24/09/19,11:42:40,04,11,1, 11.9,1,1, 17.221, 10656.843, 397.535, 52858.354 24/09/19,11:42:40,05,11,1, 11.9,1,1, 17.221, 10656.856, 397.522, 52858.395 24/09/19,11:42:40,06,11,1, 11.9,1,1, 17.221, 10656.861, 397.545, 52858.446 24/09/19,11:42:40,07,11,1, 11.9,1,1, 17.221, 10656.872, 397.522, 52858.463 24/09/19,11:42:40,08,11,1, 11.9,1,1, 17.221, 10656.885, 397.522, 52858.410 24/09/19,11:42:40,09,11,1, 11.9,1,1, 17.221, 10656.880, 397.519, 52858.404 24/09/19,11:42:40,10,11,1, 11.9,1,1, 17.221, 10656.879, 397.517, 52858.369 24/09/19,11:42:40,11,11,1, 11.9,1,1, 17.221, 10656.898, 397.503, 52858.403 24/09/19,11:42:40,12,11,1, 11.9,1,1, 17.221, 10656.916, 397.524, 52858.429 24/09/19,11:42:40,13,11,1, 11.9,1,1, 17.221, 10656.921, 397.523, 52858.441 24/09/19,11:42:40,14,11,1, 11.9,1,1, 17.221, 10656.923, 397.486, 52858.446 24/09/19,11:42:40,15,11,1, 11.9,1,1, 17.221, 10656.929, 397.506, 52858.409 24/09/19,11:42:40,16,11,1, 11.9,1,1, 17.221, 10656.963, 397.509, 52858.442 24/09/19,11:42:40,17,11,1, 11.9,1,1, 17.221, 10656.950, 397.488, 52858.473 24/09/19,11:42:40,18,11,1, 11.9,1,1, 17.221, 10656.943, 397.518, 52858.422 24/09/19,11:42:40,19,11,1, 11.9,1,1, 17.221, 10656.969, 397.492, 52858.373 24/09/19,11:42:41,00,10,1, 11.9,1,1, 17.221, 10656.961, 397.492, 52858.373 24/09/19,11:42:41,01,10,1, 11.9,1,1, 17.221, 10656.989, 397.498, 52858.439 24/09/19,11:42:41,02,10,1, 11.9,1,1, 17.221, 10656.984, 397.516, 52858.431 24/09/19,11:42:41,03,10,1, 11.9,1,1, 17.221, 10657.014, 397.508, 52858.513 24/09/19,11:42:41,04,10,1, 11.9,1,1, 17.221, 10657.013, 397.482, 52858.454 24/09/19,11:42:41,05,10,1, 11.9,1,1, 17.221, 10657.033, 397.496, 52858.461 24/09/19,11:42:41,06,10,1, 11.9,1,1, 17.221, 10657.039, 397.500, 52858.418 24/09/19,11:42:41,07,10,1, 11.9,1,1, 17.221, 10657.039, 397.502, 52858.477 24/09/19,11:42:41,08,10,1, 11.9,1,1, 17.221, 10657.041, 397.508, 52858.373 24/09/19,11:42:41,09,10,1, 11.9,1,1, 17.221, 10657.024, 397.505, 52858.424 24/09/19,11:42:41,10,10,1, 11.9,1,1, 17.221, 10657.049, 397.498, 52858.406 24/09/19,11:42:41,11,10,1, 11.9,1,1, 17.221, 10657.049, 397.485, 52858.482 24/09/19,11:42:41,12,10,1, 11.9,1,1, 17.221, 10657.045, 397.490, 52858.387 24/09/19,11:42:41,13,10,1, 11.9,1,1, 17.221, 10657.083, 397.480, 52858.361 24/09/19,11:42:41,14,10,1, 11.9,1,1, 17.221, 10657.088, 397.493, 52858.465 24/09/19,11:42:41,15,10,1, 11.9,1,1, 17.221, 10657.067, 397.478, 52858.441 24/09/19,11:42:41,16,10,1, 11.9,1,1, 17.221, 10657.090, 397.473, 52858.440 24/09/19,11:42:41,17,10,1, 11.9,1,1, 17.221, 10657.100, 397.474, 52858.404 24/09/19,11:42:41,18,10,1, 11.9,1,1, 17.221, 10657.121, 397.491, 52858.467 24/09/19,11:42:41,19,10,1, 11.9,1,1, 17.221, 10657.122, 397.501, 52858.423 24/09/19,11:42:42,00,11,1, 11.9,1,1, 17.222, 10657.120, 397.501, 52858.423 24/09/19,11:42:42,01,11,1, 11.9,1,1, 17.222, 10657.124, 397.510, 52858.450 24/09/19,11:42:42,02,11,1, 11.9,1,1, 17.222, 10657.127, 397.506, 52858.386 24/09/19,11:42:42,03,11,1, 11.9,1,1, 17.222, 10657.134, 397.480, 52858.415 24/09/19,11:42:42,04,11,1, 11.9,1,1, 17.222, 10657.159, 397.476, 52858.369 24/09/19,11:42:42,05,11,1, 11.9,1,1, 17.222, 10657.167, 397.476, 52858.376 24/09/19,11:42:42,06,11,1, 11.9,1,1, 17.222, 10657.172, 397.491, 52858.495 24/09/19,11:42:42,07,11,1, 11.9,1,1, 17.222, 10657.176, 397.475, 52858.462 24/09/19,11:42:42,08,11,1, 11.9,1,1, 17.222, 10657.195, 397.457, 52858.431 24/09/19,11:42:42,09,11,1, 11.9,1,1, 17.222, 10657.181, 397.471, 52858.415 24/09/19,11:42:42,10,11,1, 11.9,1,1, 17.222, 10657.199, 397.467, 52858.417 24/09/19,11:42:42,11,11,1, 11.9,1,1, 17.222, 10657.187, 397.469, 52858.406 24/09/19,11:42:42,12,11,1, 11.9,1,1, 17.222, 10657.201, 397.474, 52858.409 24/09/19,11:42:42,13,11,1, 11.9,1,1, 17.222, 10657.226, 397.491, 52858.402 24/09/19,11:42:42,14,11,1, 11.9,1,1, 17.222, 10657.236, 397.481, 52858.424 24/09/19,11:42:42,15,11,1, 11.9,1,1, 17.222, 10657.218, 397.487, 52858.488 24/09/19,11:42:42,16,11,1, 11.9,1,1, 17.222, 10657.233, 397.497, 52858.386 24/09/19,11:42:42,17,11,1, 11.9,1,1, 17.222, 10657.209, 397.471, 52858.416 24/09/19,11:42:42,18,11,1, 11.9,1,1, 17.222, 10657.231, 397.470, 52858.408 24/09/19,11:42:42,19,11,1, 11.9,1,1, 17.222, 10657.254, 397.498, 52858.401 24/09/19,11:42:43,00,11,1, 11.9,1,1, 17.220, 10657.253, 397.498, 52858.401 24/09/19,11:42:43,01,11,1, 11.9,1,1, 17.220, 10657.265, 397.479, 52858.431 24/09/19,11:42:43,02,11,1, 11.9,1,1, 17.220, 10657.252, 397.491, 52858.415 24/09/19,11:42:43,03,11,1, 11.9,1,1, 17.220, 10657.266, 397.478, 52858.472 24/09/19,11:42:43,04,11,1, 11.9,1,1, 17.220, 10657.281, 397.496, 52858.442 24/09/19,11:42:43,05,11,1, 11.9,1,1, 17.220, 10657.266, 397.489, 52858.472 24/09/19,11:42:43,06,11,1, 11.9,1,1, 17.220, 10657.291, 397.461, 52858.368 24/09/19,11:42:43,07,11,1, 11.9,1,1, 17.220, 10657.293, 397.473, 52858.387 24/09/19,11:42:43,08,11,1, 11.9,1,1, 17.220, 10657.309, 397.478, 52858.435 24/09/19,11:42:43,09,11,1, 11.9,1,1, 17.220, 10657.298, 397.482, 52858.530 24/09/19,11:42:43,10,11,1, 11.9,1,1, 17.220, 10657.322, 397.452, 52858.470 24/09/19,11:42:43,11,11,1, 11.9,1,1, 17.220, 10657.314, 397.482, 52858.503 24/09/19,11:42:43,12,11,1, 11.9,1,1, 17.220, 10657.321, 397.476, 52858.466 24/09/19,11:42:43,13,11,1, 11.9,1,1, 17.220, 10657.317, 397.486, 52858.508 24/09/19,11:42:43,14,11,1, 11.9,1,1, 17.220, 10657.343, 397.499, 52858.472 24/09/19,11:42:43,15,11,1, 11.9,1,1, 17.220, 10657.346, 397.469, 52858.464 24/09/19,11:42:43,16,11,1, 11.9,1,1, 17.220, 10657.326, 397.493, 52858.474 24/09/19,11:42:43,17,11,1, 11.9,1,1, 17.220, 10657.338, 397.495, 52858.441 24/09/19,11:42:43,18,11,1, 11.9,1,1, 17.220, 10657.353, 397.509, 52858.494 24/09/19,11:42:43,19,11,1, 11.9,1,1, 17.220, 10657.364, 397.496, 52858.484 24/09/19,11:42:44,00,10,1, 11.9,1,1, 17.220, 10657.362, 397.496, 52858.484 24/09/19,11:42:44,01,10,1, 11.9,1,1, 17.220, 10657.362, 397.479, 52858.433 24/09/19,11:42:44,02,10,1, 11.9,1,1, 17.220, 10657.354, 397.504, 52858.485 24/09/19,11:42:44,03,10,1, 11.9,1,1, 17.220, 10657.369, 397.497, 52858.444 24/09/19,11:42:44,04,10,1, 11.9,1,1, 17.220, 10657.394, 397.494, 52858.484 24/09/19,11:42:44,05,10,1, 11.9,1,1, 17.220, 10657.381, 397.494, 52858.460 24/09/19,11:42:44,06,10,1, 11.9,1,1, 17.220, 10657.404, 397.517, 52858.472 24/09/19,11:42:44,07,10,1, 11.9,1,1, 17.220, 10657.397, 397.501, 52858.484 24/09/19,11:42:44,08,10,1, 11.9,1,1, 17.220, 10657.390, 397.512, 52858.470 24/09/19,11:42:44,09,10,1, 11.9,1,1, 17.220, 10657.403, 397.515, 52858.426 24/09/19,11:42:44,10,10,1, 11.9,1,1, 17.220, 10657.411, 397.499, 52858.557 24/09/19,11:42:44,11,10,1, 11.9,1,1, 17.220, 10657.411, 397.535, 52858.540 24/09/19,11:42:44,12,10,1, 11.9,1,1, 17.220, 10657.409, 397.498, 52858.476 24/09/19,11:42:44,13,10,1, 11.9,1,1, 17.220, 10657.444, 397.501, 52858.551 24/09/19,11:42:44,14,10,1, 11.9,1,1, 17.220, 10657.426, 397.499, 52858.452 24/09/19,11:42:44,15,10,1, 11.9,1,1, 17.220, 10657.434, 397.501, 52858.538 24/09/19,11:42:44,16,10,1, 11.9,1,1, 17.220, 10657.421, 397.500, 52858.534 24/09/19,11:42:44,17,10,1, 11.9,1,1, 17.220, 10657.428, 397.505, 52858.428 24/09/19,11:42:44,18,10,1, 11.9,1,1, 17.220, 10657.424, 397.492, 52858.447 24/09/19,11:42:44,19,10,1, 11.9,1,1, 17.220, 10657.438, 397.517, 52858.514 24/09/19,11:42:45,00,10,1, 11.9,1,1, 17.219, 10657.437, 397.517, 52858.514 24/09/19,11:42:45,01,10,1, 11.9,1,1, 17.219, 10657.450, 397.515, 52858.510 24/09/19,11:42:45,02,10,1, 11.9,1,1, 17.219, 10657.455, 397.530, 52858.501 24/09/19,11:42:45,03,10,1, 11.9,1,1, 17.219, 10657.429, 397.514, 52858.488 24/09/19,11:42:45,04,10,1, 11.9,1,1, 17.219, 10657.449, 397.524, 52858.450 24/09/19,11:42:45,05,10,1, 11.9,1,1, 17.219, 10657.442, 397.554, 52858.486 24/09/19,11:42:45,06,10,1, 11.9,1,1, 17.219, 10657.454, 397.523, 52858.496 24/09/19,11:42:45,07,10,1, 11.9,1,1, 17.219, 10657.472, 397.523, 52858.495 24/09/19,11:42:45,08,10,1, 11.9,1,1, 17.219, 10657.476, 397.541, 52858.470 24/09/19,11:42:45,09,10,1, 11.9,1,1, 17.219, 10657.454, 397.511, 52858.513 24/09/19,11:42:45,10,10,1, 11.9,1,1, 17.219, 10657.456, 397.542, 52858.525 24/09/19,11:42:45,11,10,1, 11.9,1,1, 17.219, 10657.476, 397.513, 52858.478 24/09/19,11:42:45,12,10,1, 11.9,1,1, 17.219, 10657.452, 397.533, 52858.523 24/09/19,11:42:45,13,10,1, 11.9,1,1, 17.219, 10657.493, 397.547, 52858.501 24/09/19,11:42:45,14,10,1, 11.9,1,1, 17.219, 10657.490, 397.526, 52858.534 24/09/19,11:42:45,15,10,1, 11.9,1,1, 17.219, 10657.494, 397.541, 52858.470 24/09/19,11:42:45,16,10,1, 11.9,1,1, 17.219, 10657.496, 397.519, 52858.445 24/09/19,11:42:45,17,10,1, 11.9,1,1, 17.219, 10657.506, 397.517, 52858.547 24/09/19,11:42:45,18,10,1, 11.9,1,1, 17.219, 10657.502, 397.539, 52858.529 24/09/19,11:42:45,19,10,1, 11.9,1,1, 17.219, 10657.485, 397.543, 52858.474 24/09/19,11:42:46,00,10,1, 11.9,1,1, 17.215, 10657.479, 397.543, 52858.474 24/09/19,11:42:46,01,10,1, 11.9,1,1, 17.215, 10657.521, 397.554, 52858.487 24/09/19,11:42:46,02,10,1, 11.9,1,1, 17.215, 10657.508, 397.556, 52858.503 24/09/19,11:42:46,03,10,1, 11.9,1,1, 17.215, 10657.533, 397.553, 52858.476 24/09/19,11:42:46,04,10,1, 11.9,1,1, 17.215, 10657.531, 397.525, 52858.485 24/09/19,11:42:46,05,10,1, 11.9,1,1, 17.215, 10657.547, 397.552, 52858.499 24/09/19,11:42:46,06,10,1, 11.9,1,1, 17.215, 10657.537, 397.542, 52858.511 24/09/19,11:42:46,07,10,1, 11.9,1,1, 17.215, 10657.516, 397.547, 52858.604 24/09/19,11:42:46,08,10,1, 11.9,1,1, 17.215, 10657.540, 397.550, 52858.396 24/09/19,11:42:46,09,10,1, 11.9,1,1, 17.215, 10657.534, 397.555, 52858.460 24/09/19,11:42:46,10,10,1, 11.9,1,1, 17.215, 10657.529, 397.578, 52858.453 24/09/19,11:42:46,11,10,1, 11.9,1,1, 17.215, 10657.571, 397.555, 52858.488 24/09/19,11:42:46,12,10,1, 11.9,1,1, 17.215, 10657.571, 397.572, 52858.489 24/09/19,11:42:46,13,10,1, 11.9,1,1, 17.215, 10657.569, 397.567, 52858.497 24/09/19,11:42:46,14,10,1, 11.9,1,1, 17.215, 10657.550, 397.572, 52858.495 24/09/19,11:42:46,15,10,1, 11.9,1,1, 17.215, 10657.616, 397.588, 52858.479 24/09/19,11:42:46,16,10,1, 11.9,1,1, 17.215, 10657.597, 397.577, 52858.511 24/09/19,11:42:46,17,10,1, 11.9,1,1, 17.215, 10657.593, 397.578, 52858.541 24/09/19,11:42:46,18,10,1, 11.9,1,1, 17.215, 10657.616, 397.578, 52858.471 24/09/19,11:42:46,19,10,1, 11.9,1,1, 17.215, 10657.617, 397.572, 52858.589 24/09/19,11:42:47,00,11,1, 11.9,1,1, 17.219, 10657.612, 397.572, 52858.589 24/09/19,11:42:47,01,11,1, 11.9,1,1, 17.219, 10657.603, 397.575, 52858.484 24/09/19,11:42:47,02,11,1, 11.9,1,1, 17.219, 10657.612, 397.610, 52858.518 24/09/19,11:42:47,03,11,1, 11.9,1,1, 17.219, 10657.643, 397.584, 52858.480 24/09/19,11:42:47,04,11,1, 11.9,1,1, 17.219, 10657.627, 397.618, 52858.486 24/09/19,11:42:47,05,11,1, 11.9,1,1, 17.219, 10657.612, 397.620, 52858.553 24/09/19,11:42:47,06,11,1, 11.9,1,1, 17.219, 10657.643, 397.605, 52858.577 24/09/19,11:42:47,07,11,1, 11.9,1,1, 17.219, 10657.645, 397.605, 52858.521 24/09/19,11:42:47,08,11,1, 11.9,1,1, 17.219, 10657.646, 397.603, 52858.600 24/09/19,11:42:47,09,11,1, 11.9,1,1, 17.219, 10657.649, 397.596, 52858.513 24/09/19,11:42:47,10,11,1, 11.9,1,1, 17.219, 10657.638, 397.612, 52858.534 24/09/19,11:42:47,11,11,1, 11.9,1,1, 17.219, 10657.638, 397.609, 52858.498 24/09/19,11:42:47,12,11,1, 11.9,1,1, 17.219, 10657.658, 397.611, 52858.486 24/09/19,11:42:47,13,11,1, 11.9,1,1, 17.219, 10657.678, 397.614, 52858.493 24/09/19,11:42:47,14,11,1, 11.9,1,1, 17.219, 10657.675, 397.618, 52858.451 24/09/19,11:42:47,15,11,1, 11.9,1,1, 17.219, 10657.655, 397.610, 52858.571 24/09/19,11:42:47,16,11,1, 11.9,1,1, 17.219, 10657.694, 397.621, 52858.504 24/09/19,11:42:47,17,11,1, 11.9,1,1, 17.219, 10657.703, 397.615, 52858.536 24/09/19,11:42:47,18,11,1, 11.9,1,1, 17.219, 10657.693, 397.630, 52858.522 24/09/19,11:42:47,19,11,1, 11.9,1,1, 17.219, 10657.694, 397.615, 52858.555 24/09/19,11:42:48,00,10,1, 11.9,1,1, 17.219, 10657.687, 397.615, 52858.555 24/09/19,11:42:48,01,10,1, 11.9,1,1, 17.219, 10657.693, 397.653, 52858.541 24/09/19,11:42:48,02,10,1, 11.9,1,1, 17.219, 10657.703, 397.647, 52858.580 24/09/19,11:42:48,03,10,1, 11.9,1,1, 17.219, 10657.715, 397.620, 52858.520 24/09/19,11:42:48,04,10,1, 11.9,1,1, 17.219, 10657.710, 397.661, 52858.577 24/09/19,11:42:48,05,10,1, 11.9,1,1, 17.219, 10657.717, 397.674, 52858.621 24/09/19,11:42:48,06,10,1, 11.9,1,1, 17.219, 10657.747, 397.653, 52858.518 24/09/19,11:42:48,07,10,1, 11.9,1,1, 17.219, 10657.727, 397.663, 52858.520 24/09/19,11:42:48,08,10,1, 11.9,1,1, 17.219, 10657.731, 397.672, 52858.570 24/09/19,11:42:48,09,10,1, 11.9,1,1, 17.219, 10657.733, 397.647, 52858.552 24/09/19,11:42:48,10,10,1, 11.9,1,1, 17.219, 10657.742, 397.643, 52858.571 24/09/19,11:42:48,11,10,1, 11.9,1,1, 17.219, 10657.742, 397.653, 52858.529 24/09/19,11:42:48,12,10,1, 11.9,1,1, 17.219, 10657.761, 397.672, 52858.503 24/09/19,11:42:48,13,10,1, 11.9,1,1, 17.219, 10657.773, 397.653, 52858.495 24/09/19,11:42:48,14,10,1, 11.9,1,1, 17.219, 10657.742, 397.640, 52858.582 24/09/19,11:42:48,15,10,1, 11.9,1,1, 17.219, 10657.767, 397.670, 52858.491 24/09/19,11:42:48,16,10,1, 11.9,1,1, 17.219, 10657.762, 397.659, 52858.487 24/09/19,11:42:48,17,10,1, 11.9,1,1, 17.219, 10657.777, 397.661, 52858.579 24/09/19,11:42:48,18,10,1, 11.9,1,1, 17.219, 10657.782, 397.688, 52858.610 24/09/19,11:42:48,19,10,1, 11.9,1,1, 17.219, 10657.811, 397.660, 52858.528 24/09/19,11:42:49,00,10,1, 11.9,1,1, 17.218, 10657.804, 397.660, 52858.528 24/09/19,11:42:49,01,10,1, 11.9,1,1, 17.218, 10657.807, 397.677, 52858.523 24/09/19,11:42:49,02,10,1, 11.9,1,1, 17.218, 10657.799, 397.671, 52858.546 24/09/19,11:42:49,03,10,1, 11.9,1,1, 17.218, 10657.802, 397.662, 52858.547 24/09/19,11:42:49,04,10,1, 11.9,1,1, 17.218, 10657.815, 397.688, 52858.506 24/09/19,11:42:49,05,10,1, 11.9,1,1, 17.218, 10657.829, 397.701, 52858.529 24/09/19,11:42:49,06,10,1, 11.9,1,1, 17.218, 10657.827, 397.689, 52858.580 24/09/19,11:42:49,07,10,1, 11.9,1,1, 17.218, 10657.848, 397.706, 52858.581 24/09/19,11:42:49,08,10,1, 11.9,1,1, 17.218, 10657.813, 397.699, 52858.549 24/09/19,11:42:49,09,10,1, 11.9,1,1, 17.218, 10657.844, 397.701, 52858.587 24/09/19,11:42:49,10,10,1, 11.9,1,1, 17.218, 10657.831, 397.709, 52858.511 24/09/19,11:42:49,11,10,1, 11.9,1,1, 17.218, 10657.853, 397.700, 52858.527 24/09/19,11:42:49,12,10,1, 11.9,1,1, 17.218, 10657.855, 397.690, 52858.503 24/09/19,11:42:49,13,10,1, 11.9,1,1, 17.218, 10657.853, 397.711, 52858.575 24/09/19,11:42:49,14,10,1, 11.9,1,1, 17.218, 10657.846, 397.725, 52858.582 24/09/19,11:42:49,15,10,1, 11.9,1,1, 17.218, 10657.865, 397.696, 52858.551 24/09/19,11:42:49,16,10,1, 11.9,1,1, 17.218, 10657.879, 397.708, 52858.570 24/09/19,11:42:49,17,10,1, 11.9,1,1, 17.218, 10657.893, 397.719, 52858.512 24/09/19,11:42:49,18,10,1, 11.9,1,1, 17.218, 10657.890, 397.747, 52858.385 24/09/19,11:42:49,19,10,1, 11.9,1,1, 17.218, 10657.867, 397.705, 52858.529 24/09/19,11:42:50,00,10,1, 11.9,1,1, 17.215, 10657.862, 397.705, 52858.529 24/09/19,11:42:50,01,10,1, 11.9,1,1, 17.215, 10657.875, 397.717, 52858.580 24/09/19,11:42:50,02,10,1, 11.9,1,1, 17.215, 10657.896, 397.737, 52858.562 24/09/19,11:42:50,03,10,1, 11.9,1,1, 17.215, 10657.917, 397.745, 52858.585 24/09/19,11:42:50,04,10,1, 11.9,1,1, 17.215, 10657.920, 397.720, 52858.514 24/09/19,11:42:50,05,10,1, 11.9,1,1, 17.215, 10657.898, 397.747, 52858.594 24/09/19,11:42:50,06,10,1, 11.9,1,1, 17.215, 10657.913, 397.732, 52858.517 24/09/19,11:42:50,07,10,1, 11.9,1,1, 17.215, 10657.916, 397.753, 52858.558 24/09/19,11:42:50,08,10,1, 11.9,1,1, 17.215, 10657.920, 397.752, 52858.531 24/09/19,11:42:50,09,10,1, 11.9,1,1, 17.215, 10657.927, 397.752, 52858.604 24/09/19,11:42:50,10,10,1, 11.9,1,1, 17.215, 10657.923, 397.746, 52858.568 24/09/19,11:42:50,11,10,1, 11.9,1,1, 17.215, 10657.951, 397.770, 52858.571 24/09/19,11:42:50,12,10,1, 11.9,1,1, 17.215, 10657.936, 397.754, 52858.568 24/09/19,11:42:50,13,10,1, 11.9,1,1, 17.215, 10657.951, 397.750, 52858.553 24/09/19,11:42:50,14,10,1, 11.9,1,1, 17.215, 10657.941, 397.763, 52858.576 24/09/19,11:42:50,15,10,1, 11.9,1,1, 17.215, 10657.931, 397.781, 52858.559 24/09/19,11:42:50,16,10,1, 11.9,1,1, 17.215, 10657.948, 397.782, 52858.548 24/09/19,11:42:50,17,10,1, 11.9,1,1, 17.215, 10657.957, 397.799, 52858.611 24/09/19,11:42:50,18,10,1, 11.9,1,1, 17.215, 10657.959, 397.795, 52858.629 24/09/19,11:42:50,19,10,1, 11.9,1,1, 17.215, 10657.944, 397.788, 52858.649 24/09/19,11:42:51,00,10,1, 11.9,1,1, 17.220, 10657.938, 397.788, 52858.649 24/09/19,11:42:51,01,10,1, 11.9,1,1, 17.220, 10657.932, 397.793, 52858.660 24/09/19,11:42:51,02,10,1, 11.9,1,1, 17.220, 10657.975, 397.782, 52858.559 24/09/19,11:42:51,03,10,1, 11.9,1,1, 17.220, 10657.963, 397.788, 52858.635 24/09/19,11:42:51,04,10,1, 11.9,1,1, 17.220, 10657.967, 397.798, 52858.576 24/09/19,11:42:51,05,10,1, 11.9,1,1, 17.220, 10657.967, 397.781, 52858.569 24/09/19,11:42:51,06,10,1, 11.9,1,1, 17.220, 10657.976, 397.808, 52858.557 24/09/19,11:42:51,07,10,1, 11.9,1,1, 17.220, 10657.970, 397.811, 52858.575 24/09/19,11:42:51,08,10,1, 11.9,1,1, 17.220, 10657.978, 397.823, 52858.615 24/09/19,11:42:51,09,10,1, 11.9,1,1, 17.220, 10657.964, 397.820, 52858.580 24/09/19,11:42:51,10,10,1, 11.9,1,1, 17.220, 10657.975, 397.830, 52858.586 24/09/19,11:42:51,11,10,1, 11.9,1,1, 17.220, 10657.992, 397.820, 52858.605 24/09/19,11:42:51,12,10,1, 11.9,1,1, 17.220, 10657.977, 397.813, 52858.598 24/09/19,11:42:51,13,10,1, 11.9,1,1, 17.220, 10657.983, 397.828, 52858.611 24/09/19,11:42:51,14,10,1, 11.9,1,1, 17.220, 10658.014, 397.821, 52858.573 24/09/19,11:42:51,15,10,1, 11.9,1,1, 17.220, 10658.029, 397.822, 52858.548 24/09/19,11:42:51,16,10,1, 11.9,1,1, 17.220, 10658.026, 397.835, 52858.560 24/09/19,11:42:51,17,10,1, 11.9,1,1, 17.220, 10657.997, 397.822, 52858.565 24/09/19,11:42:51,18,10,1, 11.9,1,1, 17.220, 10658.048, 397.832, 52858.553 24/09/19,11:42:51,19,10,1, 11.9,1,1, 17.220, 10658.040, 397.844, 52858.545 24/09/19,11:42:52,00,09,1, 11.9,1,1, 17.224, 10658.038, 397.844, 52858.545 24/09/19,11:42:52,01,09,1, 11.9,1,1, 17.224, 10658.048, 397.851, 52858.597 24/09/19,11:42:52,02,09,1, 11.9,1,1, 17.224, 10658.032, 397.844, 52858.598 24/09/19,11:42:52,03,09,1, 11.9,1,1, 17.224, 10658.045, 397.860, 52858.614 24/09/19,11:42:52,04,09,1, 11.9,1,1, 17.224, 10658.055, 397.848, 52858.624 24/09/19,11:42:52,05,09,1, 11.9,1,1, 17.224, 10658.050, 397.846, 52858.592 24/09/19,11:42:52,06,09,1, 11.9,1,1, 17.224, 10658.047, 397.820, 52858.577 24/09/19,11:42:52,07,09,1, 11.9,1,1, 17.224, 10658.025, 397.846, 52858.604 24/09/19,11:42:52,08,09,1, 11.9,1,1, 17.224, 10658.063, 397.841, 52858.576 24/09/19,11:42:52,09,09,1, 11.9,1,1, 17.224, 10658.035, 397.845, 52858.612 24/09/19,11:42:52,10,09,1, 11.9,1,1, 17.224, 10658.036, 397.851, 52858.600 24/09/19,11:42:52,11,09,1, 11.9,1,1, 17.224, 10658.059, 397.830, 52858.637 24/09/19,11:42:52,12,09,1, 11.9,1,1, 17.224, 10658.043, 397.875, 52858.621 24/09/19,11:42:52,13,09,1, 11.9,1,1, 17.224, 10658.047, 397.845, 52858.594 24/09/19,11:42:52,14,09,1, 11.9,1,1, 17.224, 10658.058, 397.852, 52858.615 24/09/19,11:42:52,15,09,1, 11.9,1,1, 17.224, 10658.057, 397.842, 52858.588 24/09/19,11:42:52,16,09,1, 11.9,1,1, 17.224, 10658.050, 397.859, 52858.586 24/09/19,11:42:52,17,09,1, 11.9,1,1, 17.224, 10658.091, 397.877, 52858.661 24/09/19,11:42:52,18,09,1, 11.9,1,1, 17.224, 10658.066, 397.867, 52858.639 24/09/19,11:42:52,19,09,1, 11.9,1,1, 17.224, 10658.073, 397.876, 52858.569 24/09/19,11:42:53,00,10,1, 11.9,1,1, 17.217, 10658.071, 397.876, 52858.569 24/09/19,11:42:53,01,10,1, 11.9,1,1, 17.217, 10658.083, 397.886, 52858.666 24/09/19,11:42:53,02,10,1, 11.9,1,1, 17.217, 10658.090, 397.904, 52858.649 24/09/19,11:42:53,03,10,1, 11.9,1,1, 17.217, 10658.088, 397.887, 52858.559 24/09/19,11:42:53,04,10,1, 11.9,1,1, 17.217, 10658.098, 397.897, 52858.635 24/09/19,11:42:53,05,10,1, 11.9,1,1, 17.217, 10658.116, 397.907, 52858.677 24/09/19,11:42:53,06,10,1, 11.9,1,1, 17.217, 10658.102, 397.902, 52858.659 24/09/19,11:42:53,07,10,1, 11.9,1,1, 17.217, 10658.081, 397.903, 52858.567 24/09/19,11:42:53,08,10,1, 11.9,1,1, 17.217, 10658.096, 397.889, 52858.646 24/09/19,11:42:53,09,10,1, 11.9,1,1, 17.217, 10658.101, 397.893, 52858.600 24/09/19,11:42:53,10,10,1, 11.9,1,1, 17.217, 10658.091, 397.921, 52858.619 24/09/19,11:42:53,11,10,1, 11.9,1,1, 17.217, 10658.079, 397.905, 52858.579 24/09/19,11:42:53,12,10,1, 11.9,1,1, 17.217, 10658.104, 397.909, 52858.587 24/09/19,11:42:53,13,10,1, 11.9,1,1, 17.217, 10658.107, 397.926, 52858.670 24/09/19,11:42:53,14,10,1, 11.9,1,1, 17.217, 10658.094, 397.906, 52858.626 24/09/19,11:42:53,15,10,1, 11.9,1,1, 17.217, 10658.064, 397.925, 52858.602 24/09/19,11:42:53,16,10,1, 11.9,1,1, 17.217, 10658.084, 397.911, 52858.620 24/09/19,11:42:53,17,10,1, 11.9,1,1, 17.217, 10658.096, 397.944, 52858.647 24/09/19,11:42:53,18,10,1, 11.9,1,1, 17.217, 10658.123, 397.929, 52858.609 24/09/19,11:42:53,19,10,1, 11.9,1,1, 17.217, 10658.097, 397.945, 52858.657 24/09/19,11:42:54,00,10,1, 12.0,1,1, 17.217, 10658.096, 397.945, 52858.657 24/09/19,11:42:54,01,10,1, 12.0,1,1, 17.217, 10658.111, 397.939, 52858.643 24/09/19,11:42:54,02,10,1, 12.0,1,1, 17.217, 10658.094, 397.954, 52858.631 24/09/19,11:42:54,03,10,1, 12.0,1,1, 17.217, 10658.103, 397.966, 52858.628 24/09/19,11:42:54,04,10,1, 12.0,1,1, 17.217, 10658.125, 397.960, 52858.692 24/09/19,11:42:54,05,10,1, 12.0,1,1, 17.217, 10658.112, 397.971, 52858.585 24/09/19,11:42:54,06,10,1, 12.0,1,1, 17.217, 10658.082, 397.961, 52858.666 24/09/19,11:42:54,07,10,1, 12.0,1,1, 17.217, 10658.110, 397.980, 52858.687 24/09/19,11:42:54,08,10,1, 12.0,1,1, 17.217, 10658.116, 397.978, 52858.560 24/09/19,11:42:54,09,10,1, 12.0,1,1, 17.217, 10658.102, 397.964, 52858.625 24/09/19,11:42:54,10,10,1, 12.0,1,1, 17.217, 10658.111, 397.977, 52858.570 24/09/19,11:42:54,11,10,1, 12.0,1,1, 17.217, 10658.117, 397.972, 52858.671 24/09/19,11:42:54,12,10,1, 12.0,1,1, 17.217, 10658.098, 397.976, 52858.671 24/09/19,11:42:54,13,10,1, 12.0,1,1, 17.217, 10658.119, 397.977, 52858.647 24/09/19,11:42:54,14,10,1, 12.0,1,1, 17.217, 10658.104, 397.974, 52858.650 24/09/19,11:42:54,15,10,1, 12.0,1,1, 17.217, 10658.130, 397.989, 52858.678 24/09/19,11:42:54,16,10,1, 12.0,1,1, 17.217, 10658.127, 398.009, 52858.610 24/09/19,11:42:54,17,10,1, 12.0,1,1, 17.217, 10658.125, 397.971, 52858.637 24/09/19,11:42:54,18,10,1, 12.0,1,1, 17.217, 10658.147, 397.994, 52858.583 24/09/19,11:42:54,19,10,1, 12.0,1,1, 17.217, 10658.158, 397.993, 52858.706 24/09/19,11:42:55,00,10,1, 11.9,1,1, 17.220, 10658.154, 397.993, 52858.706 24/09/19,11:42:55,01,10,1, 11.9,1,1, 17.220, 10658.168, 398.001, 52858.599 24/09/19,11:42:55,02,10,1, 11.9,1,1, 17.220, 10658.145, 398.011, 52858.637 24/09/19,11:42:55,03,10,1, 11.9,1,1, 17.220, 10658.135, 398.013, 52858.683 24/09/19,11:42:55,04,10,1, 11.9,1,1, 17.220, 10658.163, 397.997, 52858.655 24/09/19,11:42:55,05,10,1, 11.9,1,1, 17.220, 10658.150, 398.004, 52858.664 24/09/19,11:42:55,06,10,1, 11.9,1,1, 17.220, 10658.124, 398.034, 52858.661 24/09/19,11:42:55,07,10,1, 11.9,1,1, 17.220, 10658.143, 398.029, 52858.631 24/09/19,11:42:55,08,10,1, 11.9,1,1, 17.220, 10658.122, 398.028, 52858.607 24/09/19,11:42:55,09,10,1, 11.9,1,1, 17.220, 10658.155, 398.038, 52858.691 24/09/19,11:42:55,10,10,1, 11.9,1,1, 17.220, 10658.158, 398.043, 52858.636 24/09/19,11:42:55,11,10,1, 11.9,1,1, 17.220, 10658.168, 398.038, 52858.637 24/09/19,11:42:55,12,10,1, 11.9,1,1, 17.220, 10658.146, 398.029, 52858.653 24/09/19,11:42:55,13,10,1, 11.9,1,1, 17.220, 10658.179, 398.049, 52858.659 24/09/19,11:42:55,14,10,1, 11.9,1,1, 17.220, 10658.171, 398.055, 52858.625 24/09/19,11:42:55,15,10,1, 11.9,1,1, 17.220, 10658.160, 398.045, 52858.604 24/09/19,11:42:55,16,10,1, 11.9,1,1, 17.220, 10658.192, 398.078, 52858.644 24/09/19,11:42:55,17,10,1, 11.9,1,1, 17.220, 10658.189, 398.079, 52858.619 24/09/19,11:42:55,18,10,1, 11.9,1,1, 17.220, 10658.186, 398.057, 52858.636 24/09/19,11:42:55,19,10,1, 11.9,1,1, 17.220, 10658.179, 398.070, 52858.640 24/09/19,11:42:56,00,10,1, 11.9,1,1, 17.223, 10658.171, 398.070, 52858.640 24/09/19,11:42:56,01,10,1, 11.9,1,1, 17.223, 10658.212, 398.072, 52858.651 24/09/19,11:42:56,02,10,1, 11.9,1,1, 17.223, 10658.194, 398.064, 52858.641 24/09/19,11:42:56,03,10,1, 11.9,1,1, 17.223, 10658.164, 398.092, 52858.759 24/09/19,11:42:56,04,10,1, 11.9,1,1, 17.223, 10658.237, 398.074, 52858.476 24/09/19,11:42:56,05,10,1, 11.9,1,1, 17.223, 10658.209, 398.069, 52858.607 24/09/19,11:42:56,06,10,1, 11.9,1,1, 17.223, 10658.215, 398.077, 52858.701 24/09/19,11:42:56,07,10,1, 11.9,1,1, 17.223, 10658.181, 398.076, 52858.720 24/09/19,11:42:56,08,10,1, 11.9,1,1, 17.223, 10658.202, 398.087, 52858.649 24/09/19,11:42:56,09,10,1, 11.9,1,1, 17.223, 10658.193, 398.080, 52858.662 24/09/19,11:42:56,10,10,1, 11.9,1,1, 17.223, 10658.188, 398.058, 52858.632 24/09/19,11:42:56,11,10,1, 11.9,1,1, 17.223, 10658.191, 398.093, 52858.676 24/09/19,11:42:56,12,10,1, 11.9,1,1, 17.223, 10658.200, 398.073, 52858.663 24/09/19,11:42:56,13,10,1, 11.9,1,1, 17.223, 10658.233, 398.105, 52858.632 24/09/19,11:42:56,14,10,1, 11.9,1,1, 17.223, 10658.225, 398.099, 52858.608 24/09/19,11:42:56,15,10,1, 11.9,1,1, 17.223, 10658.210, 398.114, 52858.648 24/09/19,11:42:56,16,10,1, 11.9,1,1, 17.223, 10658.219, 398.112, 52858.626 24/09/19,11:42:56,17,10,1, 11.9,1,1, 17.223, 10658.220, 398.132, 52858.723 24/09/19,11:42:56,18,10,1, 11.9,1,1, 17.223, 10658.210, 398.119, 52858.719 24/09/19,11:42:56,19,10,1, 11.9,1,1, 17.223, 10658.245, 398.123, 52858.699 24/09/19,11:42:57,00,10,1, 11.9,1,1, 17.221, 10658.238, 398.123, 52858.699 24/09/19,11:42:57,01,10,1, 11.9,1,1, 17.221, 10658.273, 398.104, 52858.670 24/09/19,11:42:57,02,10,1, 11.9,1,1, 17.221, 10658.257, 398.202, 52858.893 24/09/19,11:42:57,03,10,1, 11.9,1,1, 17.221, 10658.254, 398.190, 52858.947 24/09/19,11:42:57,04,10,1, 11.9,1,1, 17.221, 10658.254, 398.207, 52858.886 24/09/19,11:42:57,05,10,1, 11.9,1,1, 17.221, 10658.288, 398.220, 52858.824 24/09/19,11:42:57,06,10,1, 11.9,1,1, 17.221, 10658.295, 398.203, 52858.836 24/09/19,11:42:57,07,10,1, 11.9,1,1, 17.221, 10658.293, 398.221, 52858.855 24/09/19,11:42:57,08,10,1, 11.9,1,1, 17.221, 10658.303, 398.209, 52858.889 24/09/19,11:42:57,09,10,1, 11.9,1,1, 17.221, 10658.282, 398.230, 52858.934 24/09/19,11:42:57,10,10,1, 11.9,1,1, 17.221, 10658.304, 398.254, 52858.910 24/09/19,11:42:57,11,10,1, 11.9,1,1, 17.221, 10658.266, 398.254, 52858.890 24/09/19,11:42:57,12,10,1, 11.9,1,1, 17.221, 10658.290, 398.250, 52858.898 24/09/19,11:42:57,13,10,1, 11.9,1,1, 17.221, 10658.296, 398.249, 52858.879 24/09/19,11:42:57,14,10,1, 11.9,1,1, 17.221, 10658.311, 398.251, 52858.907 24/09/19,11:42:57,15,10,1, 11.9,1,1, 17.221, 10658.293, 398.247, 52858.951 24/09/19,11:42:57,16,10,1, 11.9,1,1, 17.221, 10658.299, 398.258, 52858.936 24/09/19,11:42:57,17,10,1, 11.9,1,1, 17.221, 10658.278, 398.262, 52858.934 24/09/19,11:42:57,18,10,1, 11.9,1,1, 17.221, 10658.284, 398.277, 52858.895 24/09/19,11:42:57,19,10,1, 11.9,1,1, 17.221, 10658.302, 398.277, 52858.924 24/09/19,11:42:58,00,10,1, 11.9,1,1, 17.215, 10658.296, 398.277, 52858.924 24/09/19,11:42:58,01,10,1, 11.9,1,1, 17.215, 10658.309, 398.286, 52858.964 24/09/19,11:42:58,02,10,1, 11.9,1,1, 17.215, 10658.297, 398.279, 52858.908 24/09/19,11:42:58,03,10,1, 11.9,1,1, 17.215, 10658.305, 398.288, 52859.011 24/09/19,11:42:58,04,10,1, 11.9,1,1, 17.215, 10658.281, 398.285, 52858.899 24/09/19,11:42:58,05,10,1, 11.9,1,1, 17.215, 10658.335, 398.303, 52858.965 24/09/19,11:42:58,06,10,1, 11.9,1,1, 17.215, 10658.324, 398.264, 52858.905 24/09/19,11:42:58,07,10,1, 11.9,1,1, 17.215, 10658.340, 398.283, 52858.922 24/09/19,11:42:58,08,10,1, 11.9,1,1, 17.215, 10658.316, 398.303, 52858.952 24/09/19,11:42:58,09,10,1, 11.9,1,1, 17.215, 10658.335, 398.291, 52858.869 24/09/19,11:42:58,10,10,1, 11.9,1,1, 17.215, 10658.330, 398.307, 52858.943 24/09/19,11:42:58,11,10,1, 11.9,1,1, 17.215, 10658.340, 398.311, 52858.901 24/09/19,11:42:58,12,10,1, 11.9,1,1, 17.215, 10658.356, 398.293, 52858.918 24/09/19,11:42:58,13,10,1, 11.9,1,1, 17.215, 10658.346, 398.312, 52858.911 24/09/19,11:42:58,14,10,1, 11.9,1,1, 17.215, 10658.349, 398.310, 52858.910 24/09/19,11:42:58,15,10,1, 11.9,1,1, 17.215, 10658.327, 398.329, 52858.897 24/09/19,11:42:58,16,10,1, 11.9,1,1, 17.215, 10658.324, 398.330, 52858.917 24/09/19,11:42:58,17,10,1, 11.9,1,1, 17.215, 10658.328, 398.347, 52858.880 24/09/19,11:42:58,18,10,1, 11.9,1,1, 17.215, 10658.340, 398.338, 52858.943 24/09/19,11:42:58,19,10,1, 11.9,1,1, 17.215, 10658.333, 398.337, 52858.990 24/09/19,11:42:59,00,09,1, 11.9,1,1, 17.219, 10658.330, 398.337, 52858.990 24/09/19,11:42:59,01,09,1, 11.9,1,1, 17.219, 10658.347, 398.354, 52858.951 24/09/19,11:42:59,02,09,1, 11.9,1,1, 17.219, 10658.337, 398.357, 52858.886 24/09/19,11:42:59,03,09,1, 11.9,1,1, 17.219, 10658.315, 398.330, 52858.897 24/09/19,11:42:59,04,09,1, 11.9,1,1, 17.219, 10658.325, 398.338, 52858.884 24/09/19,11:42:59,05,09,1, 11.9,1,1, 17.219, 10658.341, 398.372, 52858.874 24/09/19,11:42:59,06,09,1, 11.9,1,1, 17.219, 10658.335, 398.383, 52858.928 24/09/19,11:42:59,07,09,1, 11.9,1,1, 17.219, 10658.334, 398.359, 52858.943 24/09/19,11:42:59,08,09,1, 11.9,1,1, 17.219, 10658.350, 398.360, 52858.947 24/09/19,11:42:59,09,09,1, 11.9,1,1, 17.219, 10658.336, 398.369, 52858.914 24/09/19,11:42:59,10,09,1, 11.9,1,1, 17.219, 10658.339, 398.364, 52858.946 24/09/19,11:42:59,11,09,1, 11.9,1,1, 17.219, 10658.345, 398.393, 52858.897 24/09/19,11:42:59,12,09,1, 11.9,1,1, 17.219, 10658.343, 398.398, 52858.948 24/09/19,11:42:59,13,09,1, 11.9,1,1, 17.219, 10658.354, 398.421, 52858.915 24/09/19,11:42:59,14,09,1, 11.9,1,1, 17.219, 10658.342, 398.405, 52858.915 24/09/19,11:42:59,15,09,1, 11.9,1,1, 17.219, 10658.341, 398.408, 52858.968 24/09/19,11:42:59,16,09,1, 11.9,1,1, 17.219, 10658.359, 398.421, 52858.930 24/09/19,11:42:59,17,09,1, 11.9,1,1, 17.219, 10658.345, 398.405, 52858.941 24/09/19,11:42:59,18,09,1, 11.9,1,1, 17.219, 10658.356, 398.389, 52859.026 24/09/19,11:42:59,19,09,1, 11.9,1,1, 17.219, 10658.349, 398.432, 52858.957 24/09/19,11:43:00,00,10,1, 11.9,1,1, 17.220, 10658.346, 398.432, 52858.957 24/09/19,11:43:00,01,10,1, 11.9,1,1, 17.220, 10658.352, 398.408, 52858.920 24/09/19,11:43:00,02,10,1, 11.9,1,1, 17.220, 10658.381, 398.389, 52858.699 24/09/19,11:43:00,03,10,1, 11.9,1,1, 17.220, 10658.377, 398.363, 52858.708 24/09/19,11:43:00,04,10,1, 11.9,1,1, 17.220, 10658.364, 398.382, 52858.684 24/09/19,11:43:00,05,10,1, 11.9,1,1, 17.220, 10658.388, 398.392, 52858.722 24/09/19,11:43:00,06,10,1, 11.9,1,1, 17.220, 10658.363, 398.390, 52858.697 24/09/19,11:43:00,07,10,1, 11.9,1,1, 17.220, 10658.366, 398.374, 52858.707 24/09/19,11:43:00,08,10,1, 11.9,1,1, 17.220, 10658.355, 398.414, 52858.731 24/09/19,11:43:00,09,10,1, 11.9,1,1, 17.220, 10658.361, 398.417, 52858.698 24/09/19,11:43:00,10,10,1, 11.9,1,1, 17.220, 10658.376, 398.382, 52858.700 24/09/19,11:43:00,11,10,1, 11.9,1,1, 17.220, 10658.360, 398.399, 52858.790 24/09/19,11:43:00,12,10,1, 11.9,1,1, 17.220, 10658.356, 398.400, 52858.707 24/09/19,11:43:00,13,10,1, 11.9,1,1, 17.220, 10658.360, 398.386, 52858.772 24/09/19,11:43:00,14,10,1, 11.9,1,1, 17.220, 10658.375, 398.411, 52858.773 24/09/19,11:43:00,15,10,1, 11.9,1,1, 17.220, 10658.365, 398.428, 52858.757 24/09/19,11:43:00,16,10,1, 11.9,1,1, 17.220, 10658.364, 398.404, 52858.740 24/09/19,11:43:00,17,10,1, 11.9,1,1, 17.220, 10658.369, 398.426, 52858.708 24/09/19,11:43:00,18,10,1, 11.9,1,1, 17.220, 10658.367, 398.429, 52858.718 24/09/19,11:43:00,19,10,1, 11.9,1,1, 17.220, 10658.357, 398.435, 52858.712 24/09/19,11:43:01,00,10,1, 11.9,1,1, 17.220, 10658.355, 398.435, 52858.712 24/09/19,11:43:01,01,10,1, 11.9,1,1, 17.220, 10658.365, 398.452, 52858.738 24/09/19,11:43:01,02,10,1, 11.9,1,1, 17.220, 10658.378, 398.468, 52858.774 24/09/19,11:43:01,03,10,1, 11.9,1,1, 17.220, 10658.378, 398.450, 52858.764 24/09/19,11:43:01,04,10,1, 11.9,1,1, 17.220, 10658.360, 398.474, 52858.713 24/09/19,11:43:01,05,10,1, 11.9,1,1, 17.220, 10658.356, 398.462, 52858.710 24/09/19,11:43:01,06,10,1, 11.9,1,1, 17.220, 10658.381, 398.484, 52858.718 24/09/19,11:43:01,07,10,1, 11.9,1,1, 17.220, 10658.379, 398.490, 52858.680 24/09/19,11:43:01,08,10,1, 11.9,1,1, 17.220, 10658.364, 398.495, 52858.737 24/09/19,11:43:01,09,10,1, 11.9,1,1, 17.220, 10658.351, 398.501, 52858.722 24/09/19,11:43:01,10,10,1, 11.9,1,1, 17.220, 10658.361, 398.511, 52858.724 24/09/19,11:43:01,11,10,1, 11.9,1,1, 17.220, 10658.353, 398.508, 52858.742 24/09/19,11:43:01,12,10,1, 11.9,1,1, 17.220, 10658.379, 398.516, 52858.729 24/09/19,11:43:01,13,10,1, 11.9,1,1, 17.220, 10658.359, 398.533, 52858.832 24/09/19,11:43:01,14,10,1, 11.9,1,1, 17.220, 10658.383, 398.542, 52858.779 24/09/19,11:43:01,15,10,1, 11.9,1,1, 17.220, 10658.377, 398.531, 52858.737 24/09/19,11:43:01,16,10,1, 11.9,1,1, 17.220, 10658.362, 398.536, 52858.782 24/09/19,11:43:01,17,10,1, 11.9,1,1, 17.220, 10658.387, 398.521, 52858.753 24/09/19,11:43:01,18,10,1, 11.9,1,1, 17.220, 10658.385, 398.566, 52858.700 24/09/19,11:43:01,19,10,1, 11.9,1,1, 17.220, 10658.409, 398.545, 52858.754 24/09/19,11:43:02,00,10,1, 11.9,1,1, 17.218, 10658.405, 398.545, 52858.754 24/09/19,11:43:02,01,10,1, 11.9,1,1, 17.218, 10658.403, 398.562, 52858.732 24/09/19,11:43:02,02,10,1, 11.9,1,1, 17.218, 10658.406, 398.577, 52858.744 24/09/19,11:43:02,03,10,1, 11.9,1,1, 17.218, 10658.395, 398.569, 52858.729 24/09/19,11:43:02,04,10,1, 11.9,1,1, 17.218, 10658.393, 398.590, 52858.737 24/09/19,11:43:02,05,10,1, 11.9,1,1, 17.218, 10658.401, 398.603, 52858.818 24/09/19,11:43:02,06,10,1, 11.9,1,1, 17.218, 10658.393, 398.591, 52858.756 24/09/19,11:43:02,07,10,1, 11.9,1,1, 17.218, 10658.364, 398.573, 52858.702 24/09/19,11:43:02,08,10,1, 11.9,1,1, 17.218, 10658.386, 398.592, 52858.746 24/09/19,11:43:02,09,10,1, 11.9,1,1, 17.218, 10658.385, 398.619, 52858.751 24/09/19,11:43:02,10,10,1, 11.9,1,1, 17.218, 10658.403, 398.624, 52858.746 24/09/19,11:43:02,11,10,1, 11.9,1,1, 17.218, 10658.398, 398.620, 52858.757 24/09/19,11:43:02,12,10,1, 11.9,1,1, 17.218, 10658.405, 398.617, 52858.745 24/09/19,11:43:02,13,10,1, 11.9,1,1, 17.218, 10658.385, 398.599, 52858.802 24/09/19,11:43:02,14,10,1, 11.9,1,1, 17.218, 10658.400, 398.625, 52858.765 24/09/19,11:43:02,15,10,1, 11.9,1,1, 17.218, 10658.422, 398.633, 52858.802 24/09/19,11:43:02,16,10,1, 11.9,1,1, 17.218, 10658.397, 398.612, 52858.725 24/09/19,11:43:02,17,10,1, 11.9,1,1, 17.218, 10658.410, 398.611, 52858.797 24/09/19,11:43:02,18,10,1, 11.9,1,1, 17.218, 10658.416, 398.641, 52858.800 24/09/19,11:43:02,19,10,1, 11.9,1,1, 17.218, 10658.413, 398.633, 52858.800 24/09/19,11:43:03,00,10,1, 11.9,1,1, 17.217, 10658.405, 398.633, 52858.800 24/09/19,11:43:03,01,10,1, 11.9,1,1, 17.217, 10658.435, 398.651, 52858.781 24/09/19,11:43:03,02,10,1, 11.9,1,1, 17.217, 10658.410, 398.651, 52858.766 24/09/19,11:43:03,03,10,1, 11.9,1,1, 17.217, 10658.417, 398.671, 52858.790 24/09/19,11:43:03,04,10,1, 11.9,1,1, 17.217, 10658.413, 398.656, 52858.747 24/09/19,11:43:03,05,10,1, 11.9,1,1, 17.217, 10658.401, 398.682, 52858.804 24/09/19,11:43:03,06,10,1, 11.9,1,1, 17.217, 10658.417, 398.673, 52858.772 24/09/19,11:43:03,07,10,1, 11.9,1,1, 17.217, 10658.388, 398.659, 52858.838 24/09/19,11:43:03,08,10,1, 11.9,1,1, 17.217, 10658.402, 398.721, 52858.773 24/09/19,11:43:03,09,10,1, 11.9,1,1, 17.217, 10658.401, 398.702, 52858.727 24/09/19,11:43:03,10,10,1, 11.9,1,1, 17.217, 10658.388, 398.713, 52858.743 24/09/19,11:43:03,11,10,1, 11.9,1,1, 17.217, 10658.401, 398.733, 52858.761 24/09/19,11:43:03,12,10,1, 11.9,1,1, 17.217, 10658.402, 398.733, 52858.805 24/09/19,11:43:03,13,10,1, 11.9,1,1, 17.217, 10658.410, 398.737, 52858.754 24/09/19,11:43:03,14,10,1, 11.9,1,1, 17.217, 10658.397, 398.739, 52858.817 24/09/19,11:43:03,15,10,1, 11.9,1,1, 17.217, 10658.391, 398.756, 52858.862 24/09/19,11:43:03,16,10,1, 11.9,1,1, 17.217, 10658.382, 398.760, 52858.827 24/09/19,11:43:03,17,10,1, 11.9,1,1, 17.217, 10658.389, 398.749, 52858.849 24/09/19,11:43:03,18,10,1, 11.9,1,1, 17.217, 10658.414, 398.761, 52858.825 24/09/19,11:43:03,19,10,1, 11.9,1,1, 17.217, 10658.391, 398.748, 52858.840 24/09/19,11:43:04,00,10,1, 11.8,1,1, 17.222, 10658.388, 398.748, 52858.840 24/09/19,11:43:04,01,10,1, 11.8,1,1, 17.222, 10658.406, 398.796, 52858.758 24/09/19,11:43:04,02,10,1, 11.8,1,1, 17.222, 10658.382, 398.784, 52858.853 24/09/19,11:43:04,03,10,1, 11.8,1,1, 17.222, 10658.383, 398.774, 52858.758 24/09/19,11:43:04,04,10,1, 11.8,1,1, 17.222, 10658.391, 398.787, 52858.840 24/09/19,11:43:04,05,10,1, 11.8,1,1, 17.222, 10658.380, 398.808, 52858.856 24/09/19,11:43:04,06,10,1, 11.8,1,1, 17.222, 10658.377, 398.816, 52858.821 24/09/19,11:43:04,07,10,1, 11.8,1,1, 17.222, 10658.370, 398.806, 52858.805 24/09/19,11:43:04,08,10,1, 11.8,1,1, 17.222, 10658.378, 398.826, 52858.842 24/09/19,11:43:04,09,10,1, 11.8,1,1, 17.222, 10658.380, 398.829, 52858.776 24/09/19,11:43:04,10,10,1, 11.8,1,1, 17.222, 10658.375, 398.833, 52858.835 24/09/19,11:43:04,11,10,1, 11.8,1,1, 17.222, 10658.395, 398.861, 52858.867 24/09/19,11:43:04,12,10,1, 11.8,1,1, 17.222, 10658.380, 398.844, 52858.857 24/09/19,11:43:04,13,10,1, 11.8,1,1, 17.222, 10658.391, 398.850, 52858.854 24/09/19,11:43:04,14,10,1, 11.8,1,1, 17.222, 10658.381, 398.854, 52858.846 24/09/19,11:43:04,15,10,1, 11.8,1,1, 17.222, 10658.362, 398.876, 52858.814 24/09/19,11:43:04,16,10,1, 11.8,1,1, 17.222, 10658.379, 398.861, 52858.861 24/09/19,11:43:04,17,10,1, 11.8,1,1, 17.222, 10658.380, 398.879, 52858.845 24/09/19,11:43:04,18,10,1, 11.8,1,1, 17.222, 10658.376, 398.887, 52858.859 24/09/19,11:43:04,19,10,1, 11.8,1,1, 17.222, 10658.396, 398.892, 52858.820 24/09/19,11:43:05,00,10,1, 12.0,1,1, 17.222, 10658.388, 398.892, 52858.820 24/09/19,11:43:05,01,10,1, 12.0,1,1, 17.222, 10658.388, 398.918, 52858.880 24/09/19,11:43:05,02,10,1, 12.0,1,1, 17.222, 10658.392, 398.912, 52858.852 24/09/19,11:43:05,03,10,1, 12.0,1,1, 17.222, 10658.391, 398.916, 52858.800 24/09/19,11:43:05,04,10,1, 12.0,1,1, 17.222, 10658.396, 398.902, 52858.878 24/09/19,11:43:05,05,10,1, 12.0,1,1, 17.222, 10658.382, 398.919, 52858.884 24/09/19,11:43:05,06,10,1, 12.0,1,1, 17.222, 10658.402, 398.940, 52858.796 24/09/19,11:43:05,07,10,1, 12.0,1,1, 17.222, 10658.382, 398.914, 52858.798 24/09/19,11:43:05,08,10,1, 12.0,1,1, 17.222, 10658.413, 398.932, 52858.837 24/09/19,11:43:05,09,10,1, 12.0,1,1, 17.222, 10658.416, 398.941, 52858.768 24/09/19,11:43:05,10,10,1, 12.0,1,1, 17.222, 10658.399, 398.949, 52858.911 24/09/19,11:43:05,11,10,1, 12.0,1,1, 17.222, 10658.403, 398.947, 52858.883 24/09/19,11:43:05,12,10,1, 12.0,1,1, 17.222, 10658.397, 398.954, 52858.779 24/09/19,11:43:05,13,10,1, 12.0,1,1, 17.222, 10658.405, 398.957, 52858.850 24/09/19,11:43:05,14,10,1, 12.0,1,1, 17.222, 10658.399, 398.947, 52858.833 24/09/19,11:43:05,15,10,1, 12.0,1,1, 17.222, 10658.409, 398.988, 52858.856 24/09/19,11:43:05,16,10,1, 12.0,1,1, 17.222, 10658.417, 398.981, 52858.790 24/09/19,11:43:05,17,10,1, 12.0,1,1, 17.222, 10658.407, 398.975, 52858.852 24/09/19,11:43:05,18,10,1, 12.0,1,1, 17.222, 10658.421, 399.024, 52858.856 24/09/19,11:43:05,19,10,1, 12.0,1,1, 17.222, 10658.393, 399.032, 52858.879 24/09/19,11:43:06,00,10,1, 11.9,1,1, 17.220, 10658.388, 399.032, 52858.879 24/09/19,11:43:06,01,10,1, 11.9,1,1, 17.220, 10658.426, 399.030, 52858.803 24/09/19,11:43:06,02,10,1, 11.9,1,1, 17.220, 10658.422, 399.017, 52858.849 24/09/19,11:43:06,03,10,1, 11.9,1,1, 17.220, 10658.439, 399.031, 52858.799 24/09/19,11:43:06,04,10,1, 11.9,1,1, 17.220, 10658.445, 399.046, 52858.844 24/09/19,11:43:06,05,10,1, 11.9,1,1, 17.220, 10658.438, 399.040, 52858.856 24/09/19,11:43:06,06,10,1, 11.9,1,1, 17.220, 10658.417, 399.050, 52858.880 24/09/19,11:43:06,07,10,1, 11.9,1,1, 17.220, 10658.436, 399.058, 52858.889 24/09/19,11:43:06,08,10,1, 11.9,1,1, 17.220, 10658.428, 399.089, 52858.841 24/09/19,11:43:06,09,10,1, 11.9,1,1, 17.220, 10658.431, 399.093, 52858.878 24/09/19,11:43:06,10,10,1, 11.9,1,1, 17.220, 10658.446, 399.081, 52858.808 24/09/19,11:43:06,11,10,1, 11.9,1,1, 17.220, 10658.430, 399.110, 52858.832 24/09/19,11:43:06,12,10,1, 11.9,1,1, 17.220, 10658.448, 399.099, 52858.816 24/09/19,11:43:06,13,10,1, 11.9,1,1, 17.220, 10658.448, 399.082, 52858.913 24/09/19,11:43:06,14,10,1, 11.9,1,1, 17.220, 10658.476, 399.112, 52858.864 24/09/19,11:43:06,15,10,1, 11.9,1,1, 17.220, 10658.461, 399.128, 52858.861 24/09/19,11:43:06,16,10,1, 11.9,1,1, 17.220, 10658.434, 399.115, 52858.865 24/09/19,11:43:06,17,10,1, 11.9,1,1, 17.220, 10658.446, 399.102, 52858.849 24/09/19,11:43:06,18,10,1, 11.9,1,1, 17.220, 10658.446, 399.106, 52858.820 24/09/19,11:43:06,19,10,1, 11.9,1,1, 17.220, 10658.470, 399.115, 52858.853 24/09/19,11:43:07,00,10,1, 11.9,1,1, 17.217, 10658.463, 399.115, 52858.853 24/09/19,11:43:07,01,10,1, 11.9,1,1, 17.217, 10658.468, 399.112, 52858.905 24/09/19,11:43:07,02,10,1, 11.9,1,1, 17.217, 10658.463, 399.110, 52858.820 24/09/19,11:43:07,03,10,1, 11.9,1,1, 17.217, 10658.479, 399.146, 52858.854 24/09/19,11:43:07,04,10,1, 11.9,1,1, 17.217, 10658.487, 399.150, 52858.943 24/09/19,11:43:07,05,10,1, 11.9,1,1, 17.217, 10658.470, 399.154, 52858.907 24/09/19,11:43:07,06,10,1, 11.9,1,1, 17.217, 10658.510, 399.160, 52858.807 24/09/19,11:43:07,07,10,1, 11.9,1,1, 17.217, 10658.491, 399.175, 52858.862 24/09/19,11:43:07,08,10,1, 11.9,1,1, 17.217, 10658.493, 399.174, 52858.828 24/09/19,11:43:07,09,10,1, 11.9,1,1, 17.217, 10658.522, 399.176, 52858.888 24/09/19,11:43:07,10,10,1, 11.9,1,1, 17.217, 10658.498, 399.173, 52858.849 24/09/19,11:43:07,11,10,1, 11.9,1,1, 17.217, 10658.498, 399.185, 52858.840 24/09/19,11:43:07,12,10,1, 11.9,1,1, 17.217, 10658.498, 399.192, 52858.853 24/09/19,11:43:07,13,10,1, 11.9,1,1, 17.217, 10658.518, 399.197, 52858.874 24/09/19,11:43:07,14,10,1, 11.9,1,1, 17.217, 10658.476, 399.205, 52858.911 24/09/19,11:43:07,15,10,1, 11.9,1,1, 17.217, 10658.478, 399.193, 52858.921 24/09/19,11:43:07,16,10,1, 11.9,1,1, 17.217, 10658.516, 399.243, 52858.873 24/09/19,11:43:07,17,10,1, 11.9,1,1, 17.217, 10658.526, 399.199, 52858.899 24/09/19,11:43:07,18,10,1, 11.9,1,1, 17.217, 10658.507, 399.211, 52858.876 24/09/19,11:43:07,19,10,1, 11.9,1,1, 17.217, 10658.519, 399.216, 52858.857 24/09/19,11:43:08,00,10,1, 11.9,1,1, 17.218, 10658.513, 399.216, 52858.857 24/09/19,11:43:08,01,10,1, 11.9,1,1, 17.218, 10658.501, 399.266, 52858.860 24/09/19,11:43:08,02,10,1, 11.9,1,1, 17.218, 10658.514, 399.241, 52858.847 24/09/19,11:43:08,03,10,1, 11.9,1,1, 17.218, 10658.487, 399.240, 52858.890 24/09/19,11:43:08,04,10,1, 11.9,1,1, 17.218, 10658.492, 399.236, 52858.927 24/09/19,11:43:08,05,10,1, 11.9,1,1, 17.218, 10658.510, 399.246, 52858.896 24/09/19,11:43:08,06,10,1, 11.9,1,1, 17.218, 10658.518, 399.245, 52858.828 24/09/19,11:43:08,07,10,1, 11.9,1,1, 17.218, 10658.513, 399.246, 52858.893 24/09/19,11:43:08,08,10,1, 11.9,1,1, 17.218, 10658.528, 399.275, 52858.854 24/09/19,11:43:08,09,10,1, 11.9,1,1, 17.218, 10658.516, 399.259, 52858.878 24/09/19,11:43:08,10,10,1, 11.9,1,1, 17.218, 10658.538, 399.298, 52858.843 24/09/19,11:43:08,11,10,1, 11.9,1,1, 17.218, 10658.543, 399.308, 52858.876 24/09/19,11:43:08,12,10,1, 11.9,1,1, 17.218, 10658.528, 399.270, 52858.915 24/09/19,11:43:08,13,10,1, 11.9,1,1, 17.218, 10658.537, 399.297, 52858.907 24/09/19,11:43:08,14,10,1, 11.9,1,1, 17.218, 10658.556, 399.295, 52858.885 24/09/19,11:43:08,15,10,1, 11.9,1,1, 17.218, 10658.543, 399.311, 52858.865 24/09/19,11:43:08,16,10,1, 11.9,1,1, 17.218, 10658.526, 399.339, 52858.893 24/09/19,11:43:08,17,10,1, 11.9,1,1, 17.218, 10658.546, 399.315, 52858.899 24/09/19,11:43:08,18,10,1, 11.9,1,1, 17.218, 10658.577, 399.325, 52858.801 24/09/19,11:43:08,19,10,1, 11.9,1,1, 17.218, 10658.526, 399.325, 52858.918 24/09/19,11:43:09,00,09,1, 11.9,1,1, 17.221, 10658.522, 399.325, 52858.918 24/09/19,11:43:09,01,09,1, 11.9,1,1, 17.221, 10658.544, 399.345, 52858.875 24/09/19,11:43:09,02,09,1, 11.9,1,1, 17.221, 10658.553, 399.342, 52858.937 24/09/19,11:43:09,03,09,1, 11.9,1,1, 17.221, 10658.571, 399.359, 52858.897 24/09/19,11:43:09,04,09,1, 11.9,1,1, 17.221, 10658.577, 399.369, 52858.918 24/09/19,11:43:09,05,09,1, 11.9,1,1, 17.221, 10658.545, 399.372, 52858.880 24/09/19,11:43:09,06,09,1, 11.9,1,1, 17.221, 10658.587, 399.369, 52858.892 24/09/19,11:43:09,07,09,1, 11.9,1,1, 17.221, 10658.559, 399.397, 52858.848 24/09/19,11:43:09,08,09,1, 11.9,1,1, 17.221, 10658.572, 399.357, 52858.851 24/09/19,11:43:09,09,09,1, 11.9,1,1, 17.221, 10658.563, 399.373, 52858.897 24/09/19,11:43:09,10,09,1, 11.9,1,1, 17.221, 10658.581, 399.396, 52858.881 24/09/19,11:43:09,11,09,1, 11.9,1,1, 17.221, 10658.597, 399.399, 52858.915 24/09/19,11:43:09,12,09,1, 11.9,1,1, 17.221, 10658.573, 399.385, 52858.936 24/09/19,11:43:09,13,09,1, 11.9,1,1, 17.221, 10658.595, 399.403, 52858.937 24/09/19,11:43:09,14,09,1, 11.9,1,1, 17.221, 10658.558, 399.417, 52858.926 24/09/19,11:43:09,15,09,1, 11.9,1,1, 17.221, 10658.584, 399.434, 52858.939 24/09/19,11:43:09,16,09,1, 11.9,1,1, 17.221, 10658.587, 399.423, 52858.911 24/09/19,11:43:09,17,09,1, 11.9,1,1, 17.221, 10658.592, 399.429, 52858.949 24/09/19,11:43:09,18,09,1, 11.9,1,1, 17.221, 10658.585, 399.440, 52858.919 24/09/19,11:43:09,19,09,1, 11.9,1,1, 17.221, 10658.603, 399.429, 52858.956 24/09/19,11:43:10,00,09,1, 11.9,1,1, 17.222, 10658.597, 399.429, 52858.956 24/09/19,11:43:10,01,09,1, 11.9,1,1, 17.222, 10658.611, 399.450, 52858.871 24/09/19,11:43:10,02,09,1, 11.9,1,1, 17.222, 10658.593, 399.437, 52858.897 24/09/19,11:43:10,03,09,1, 11.9,1,1, 17.222, 10658.588, 399.464, 52858.914 24/09/19,11:43:10,04,09,1, 11.9,1,1, 17.222, 10658.577, 399.468, 52858.977 24/09/19,11:43:10,05,09,1, 11.9,1,1, 17.222, 10658.559, 399.481, 52858.992 24/09/19,11:43:10,06,09,1, 11.9,1,1, 17.222, 10658.590, 399.472, 52858.962 24/09/19,11:43:10,07,09,1, 11.9,1,1, 17.222, 10658.584, 399.474, 52858.857 24/09/19,11:43:10,08,09,1, 11.9,1,1, 17.222, 10658.601, 399.483, 52858.971 24/09/19,11:43:10,09,09,1, 11.9,1,1, 17.222, 10658.597, 399.479, 52858.907 24/09/19,11:43:10,10,09,1, 11.9,1,1, 17.222, 10658.583, 399.470, 52858.912 24/09/19,11:43:10,11,09,1, 11.9,1,1, 17.222, 10658.593, 399.476, 52858.895 24/09/19,11:43:10,12,09,1, 11.9,1,1, 17.222, 10658.600, 399.476, 52858.958 24/09/19,11:43:10,13,09,1, 11.9,1,1, 17.222, 10658.579, 399.485, 52858.938 24/09/19,11:43:10,14,09,1, 11.9,1,1, 17.222, 10658.599, 399.513, 52858.926 24/09/19,11:43:10,15,09,1, 11.9,1,1, 17.222, 10658.600, 399.493, 52858.967 24/09/19,11:43:10,16,09,1, 11.9,1,1, 17.222, 10658.624, 399.511, 52858.958 24/09/19,11:43:10,17,09,1, 11.9,1,1, 17.222, 10658.607, 399.520, 52858.954 24/09/19,11:43:10,18,09,1, 11.9,1,1, 17.222, 10658.610, 399.523, 52858.930 24/09/19,11:43:10,19,09,1, 11.9,1,1, 17.222, 10658.614, 399.513, 52858.973 24/09/19,11:43:11,00,10,1, 11.8,1,1, 17.216, 10658.613, 399.513, 52858.973 24/09/19,11:43:11,01,10,1, 11.8,1,1, 17.216, 10658.625, 399.526, 52858.884 24/09/19,11:43:11,02,10,1, 11.8,1,1, 17.216, 10658.623, 399.511, 52858.890 24/09/19,11:43:11,03,10,1, 11.8,1,1, 17.216, 10658.642, 399.536, 52858.956 24/09/19,11:43:11,04,10,1, 11.8,1,1, 17.216, 10658.658, 399.537, 52858.879 24/09/19,11:43:11,05,10,1, 11.8,1,1, 17.216, 10658.645, 399.550, 52858.902 24/09/19,11:43:11,06,10,1, 11.8,1,1, 17.216, 10658.639, 399.561, 52858.938 24/09/19,11:43:11,07,10,1, 11.8,1,1, 17.216, 10658.630, 399.565, 52858.954 24/09/19,11:43:11,08,10,1, 11.8,1,1, 17.216, 10658.660, 399.576, 52858.967 24/09/19,11:43:11,09,10,1, 11.8,1,1, 17.216, 10658.658, 399.583, 52858.941 24/09/19,11:43:11,10,10,1, 11.8,1,1, 17.216, 10658.660, 399.546, 52858.962 24/09/19,11:43:11,11,10,1, 11.8,1,1, 17.216, 10658.650, 399.551, 52858.917 24/09/19,11:43:11,12,10,1, 11.8,1,1, 17.216, 10658.646, 399.560, 52858.966 24/09/19,11:43:11,13,10,1, 11.8,1,1, 17.216, 10658.659, 399.593, 52858.955 24/09/19,11:43:11,14,10,1, 11.8,1,1, 17.216, 10658.658, 399.594, 52858.900 24/09/19,11:43:11,15,10,1, 11.8,1,1, 17.216, 10658.681, 399.615, 52858.943 24/09/19,11:43:11,16,10,1, 11.8,1,1, 17.216, 10658.668, 399.613, 52858.935 24/09/19,11:43:11,17,10,1, 11.8,1,1, 17.216, 10658.699, 399.602, 52858.983 24/09/19,11:43:11,18,10,1, 11.8,1,1, 17.216, 10658.662, 399.611, 52858.972 24/09/19,11:43:11,19,10,1, 11.8,1,1, 17.216, 10658.690, 399.630, 52858.962 24/09/19,11:43:12,00,11,1, 11.9,1,1, 17.217, 10658.689, 399.630, 52858.962 24/09/19,11:43:12,01,11,1, 11.9,1,1, 17.217, 10658.653, 399.631, 52858.908 24/09/19,11:43:12,02,11,1, 11.9,1,1, 17.217, 10658.682, 399.627, 52858.951 24/09/19,11:43:12,03,11,1, 11.9,1,1, 17.217, 10658.672, 399.636, 52858.973 24/09/19,11:43:12,04,11,1, 11.9,1,1, 17.217, 10658.687, 399.640, 52858.888 24/09/19,11:43:12,05,11,1, 11.9,1,1, 17.217, 10658.669, 399.665, 52858.992 24/09/19,11:43:12,06,11,1, 11.9,1,1, 17.217, 10658.672, 399.667, 52858.996 24/09/19,11:43:12,07,11,1, 11.9,1,1, 17.217, 10658.662, 399.640, 52858.967 24/09/19,11:43:12,08,11,1, 11.9,1,1, 17.217, 10658.669, 399.654, 52858.963 24/09/19,11:43:12,09,11,1, 11.9,1,1, 17.217, 10658.670, 399.668, 52858.982 24/09/19,11:43:12,10,11,1, 11.9,1,1, 17.217, 10658.684, 399.666, 52858.938 24/09/19,11:43:12,11,11,1, 11.9,1,1, 17.217, 10658.674, 399.672, 52858.975 24/09/19,11:43:12,12,11,1, 11.9,1,1, 17.217, 10658.707, 399.670, 52858.967 24/09/19,11:43:12,13,11,1, 11.9,1,1, 17.217, 10658.679, 399.703, 52858.963 24/09/19,11:43:12,14,11,1, 11.9,1,1, 17.217, 10658.695, 399.664, 52858.944 24/09/19,11:43:12,15,11,1, 11.9,1,1, 17.217, 10658.699, 399.675, 52858.939 24/09/19,11:43:12,16,11,1, 11.9,1,1, 17.217, 10658.704, 399.697, 52858.964 24/09/19,11:43:12,17,11,1, 11.9,1,1, 17.217, 10658.699, 399.681, 52858.984 24/09/19,11:43:12,18,11,1, 11.9,1,1, 17.217, 10658.694, 399.713, 52858.972 24/09/19,11:43:12,19,11,1, 11.9,1,1, 17.217, 10658.684, 399.709, 52858.967 24/09/19,11:43:13,00,10,1, 11.9,1,1, 17.218, 10658.680, 399.709, 52858.967 24/09/19,11:43:13,01,10,1, 11.9,1,1, 17.218, 10658.707, 399.735, 52858.985 24/09/19,11:43:13,02,10,1, 11.9,1,1, 17.218, 10658.715, 399.738, 52858.979 24/09/19,11:43:13,03,10,1, 11.9,1,1, 17.218, 10658.698, 399.710, 52858.972 24/09/19,11:43:13,04,10,1, 11.9,1,1, 17.218, 10658.718, 399.720, 52858.973 24/09/19,11:43:13,05,10,1, 11.9,1,1, 17.218, 10658.694, 399.754, 52858.960 24/09/19,11:43:13,06,10,1, 11.9,1,1, 17.218, 10658.731, 399.764, 52858.976 24/09/19,11:43:13,07,10,1, 11.9,1,1, 17.218, 10658.714, 399.757, 52858.975 24/09/19,11:43:13,08,10,1, 11.9,1,1, 17.218, 10658.731, 399.751, 52859.033 24/09/19,11:43:13,09,10,1, 11.9,1,1, 17.218, 10658.698, 399.753, 52859.019 24/09/19,11:43:13,10,10,1, 11.9,1,1, 17.218, 10658.712, 399.772, 52859.073 24/09/19,11:43:13,11,10,1, 11.9,1,1, 17.218, 10658.703, 399.774, 52859.035 24/09/19,11:43:13,12,10,1, 11.9,1,1, 17.218, 10658.733, 399.763, 52858.948 24/09/19,11:43:13,13,10,1, 11.9,1,1, 17.218, 10658.705, 399.766, 52858.935 24/09/19,11:43:13,14,10,1, 11.9,1,1, 17.218, 10658.738, 399.768, 52859.023 24/09/19,11:43:13,15,10,1, 11.9,1,1, 17.218, 10658.753, 399.779, 52858.945 24/09/19,11:43:13,16,10,1, 11.9,1,1, 17.218, 10658.731, 399.788, 52858.961 24/09/19,11:43:13,17,10,1, 11.9,1,1, 17.218, 10658.747, 399.787, 52858.973 24/09/19,11:43:13,18,10,1, 11.9,1,1, 17.218, 10658.749, 399.781, 52858.958 24/09/19,11:43:13,19,10,1, 11.9,1,1, 17.218, 10658.741, 399.808, 52859.042 24/09/19,11:43:14,00,11,1, 12.0,1,1, 17.219, 10658.739, 399.808, 52859.042 24/09/19,11:43:14,01,11,1, 12.0,1,1, 17.219, 10658.741, 399.788, 52859.036 24/09/19,11:43:14,02,11,1, 12.0,1,1, 17.219, 10658.759, 399.805, 52858.996 24/09/19,11:43:14,03,11,1, 12.0,1,1, 17.219, 10658.769, 399.809, 52858.958 24/09/19,11:43:14,04,11,1, 12.0,1,1, 17.219, 10658.771, 399.798, 52859.010 24/09/19,11:43:14,05,11,1, 12.0,1,1, 17.219, 10658.777, 399.797, 52858.980 24/09/19,11:43:14,06,11,1, 12.0,1,1, 17.219, 10658.781, 399.804, 52858.963 24/09/19,11:43:14,07,11,1, 12.0,1,1, 17.219, 10658.759, 399.814, 52859.041 24/09/19,11:43:14,08,11,1, 12.0,1,1, 17.219, 10658.761, 399.820, 52858.990 24/09/19,11:43:14,09,11,1, 12.0,1,1, 17.219, 10658.779, 399.824, 52859.020 24/09/19,11:43:14,10,11,1, 12.0,1,1, 17.219, 10658.764, 399.840, 52858.992 24/09/19,11:43:14,11,11,1, 12.0,1,1, 17.219, 10658.759, 399.822, 52858.998 24/09/19,11:43:14,12,11,1, 12.0,1,1, 17.219, 10658.798, 399.819, 52858.954 24/09/19,11:43:14,13,11,1, 12.0,1,1, 17.219, 10658.757, 399.839, 52859.014 24/09/19,11:43:14,14,11,1, 12.0,1,1, 17.219, 10658.767, 399.848, 52859.032 24/09/19,11:43:14,15,11,1, 12.0,1,1, 17.219, 10658.781, 399.837, 52858.974 24/09/19,11:43:14,16,11,1, 12.0,1,1, 17.219, 10658.805, 399.837, 52858.947 24/09/19,11:43:14,17,11,1, 12.0,1,1, 17.219, 10658.799, 399.838, 52858.974 24/09/19,11:43:14,18,11,1, 12.0,1,1, 17.219, 10658.793, 399.813, 52858.930 24/09/19,11:43:14,19,11,1, 12.0,1,1, 17.219, 10658.764, 399.828, 52858.986 24/09/19,11:43:15,00,10,1, 11.9,1,1, 17.217, 10658.764, 399.828, 52858.986 24/09/19,11:43:15,01,10,1, 11.9,1,1, 17.217, 10658.779, 399.835, 52859.059 24/09/19,11:43:15,02,10,1, 11.9,1,1, 17.217, 10658.809, 399.846, 52858.985 24/09/19,11:43:15,03,10,1, 11.9,1,1, 17.217, 10658.790, 399.866, 52858.997 24/09/19,11:43:15,04,10,1, 11.9,1,1, 17.217, 10658.785, 399.852, 52858.978 24/09/19,11:43:15,05,10,1, 11.9,1,1, 17.217, 10658.792, 399.859, 52859.034 24/09/19,11:43:15,06,10,1, 11.9,1,1, 17.217, 10658.771, 399.846, 52858.945 24/09/19,11:43:15,07,10,1, 11.9,1,1, 17.217, 10658.793, 399.856, 52858.975 24/09/19,11:43:15,08,10,1, 11.9,1,1, 17.217, 10658.765, 399.861, 52858.961 24/09/19,11:43:15,09,10,1, 11.9,1,1, 17.217, 10658.790, 399.862, 52859.007 24/09/19,11:43:15,10,10,1, 11.9,1,1, 17.217, 10658.787, 399.868, 52858.966 24/09/19,11:43:15,11,10,1, 11.9,1,1, 17.217, 10658.808, 399.875, 52858.992 24/09/19,11:43:15,12,10,1, 11.9,1,1, 17.217, 10658.785, 399.862, 52858.965 24/09/19,11:43:15,13,10,1, 11.9,1,1, 17.217, 10658.816, 399.887, 52859.056 24/09/19,11:43:15,14,10,1, 11.9,1,1, 17.217, 10658.810, 399.882, 52859.029 24/09/19,11:43:15,15,10,1, 11.9,1,1, 17.217, 10658.795, 399.867, 52858.988 24/09/19,11:43:15,16,10,1, 11.9,1,1, 17.217, 10658.820, 399.880, 52858.955 24/09/19,11:43:15,17,10,1, 11.9,1,1, 17.217, 10658.810, 399.887, 52858.980 24/09/19,11:43:15,18,10,1, 11.9,1,1, 17.217, 10658.804, 399.884, 52858.962 24/09/19,11:43:15,19,10,1, 11.9,1,1, 17.217, 10658.795, 399.893, 52859.004 24/09/19,11:43:16,00,10,1, 11.9,1,1, 17.217, 10658.789, 399.893, 52859.004 24/09/19,11:43:16,01,10,1, 11.9,1,1, 17.217, 10658.810, 399.888, 52858.976 24/09/19,11:43:16,02,10,1, 11.9,1,1, 17.217, 10658.797, 399.881, 52859.042 24/09/19,11:43:16,03,10,1, 11.9,1,1, 17.217, 10658.799, 399.887, 52859.022 24/09/19,11:43:16,04,10,1, 11.9,1,1, 17.217, 10658.783, 399.919, 52859.060 24/09/19,11:43:16,05,10,1, 11.9,1,1, 17.217, 10658.790, 399.889, 52859.031 24/09/19,11:43:16,06,10,1, 11.9,1,1, 17.217, 10658.798, 399.901, 52858.987 24/09/19,11:43:16,07,10,1, 11.9,1,1, 17.217, 10658.779, 399.894, 52859.038 24/09/19,11:43:16,08,10,1, 11.9,1,1, 17.217, 10658.788, 399.906, 52859.084 24/09/19,11:43:16,09,10,1, 11.9,1,1, 17.217, 10658.785, 399.908, 52859.038 24/09/19,11:43:16,10,10,1, 11.9,1,1, 17.217, 10658.790, 399.906, 52859.073 24/09/19,11:43:16,11,10,1, 11.9,1,1, 17.217, 10658.778, 399.921, 52859.055 24/09/19,11:43:16,12,10,1, 11.9,1,1, 17.217, 10658.816, 399.925, 52859.044 24/09/19,11:43:16,13,10,1, 11.9,1,1, 17.217, 10658.780, 399.906, 52858.975 24/09/19,11:43:16,14,10,1, 11.9,1,1, 17.217, 10658.812, 399.922, 52859.058 24/09/19,11:43:16,15,10,1, 11.9,1,1, 17.217, 10658.804, 399.928, 52859.039 24/09/19,11:43:16,16,10,1, 11.9,1,1, 17.217, 10658.810, 399.927, 52859.007 24/09/19,11:43:16,17,10,1, 11.9,1,1, 17.217, 10658.820, 399.932, 52859.017 24/09/19,11:43:16,18,10,1, 11.9,1,1, 17.217, 10658.799, 399.934, 52859.081 24/09/19,11:43:16,19,10,1, 11.9,1,1, 17.217, 10658.789, 399.928, 52859.044 24/09/19,11:43:17,00,09,1, 11.9,1,1, 17.217, 10658.780, 399.928, 52859.044 24/09/19,11:43:17,01,09,1, 11.9,1,1, 17.217, 10658.828, 399.932, 52859.075 24/09/19,11:43:17,02,09,1, 11.9,1,1, 17.217, 10658.818, 399.961, 52859.088 24/09/19,11:43:17,03,09,1, 11.9,1,1, 17.217, 10658.794, 399.933, 52859.117 24/09/19,11:43:17,04,09,1, 11.9,1,1, 17.217, 10658.803, 399.938, 52859.076 24/09/19,11:43:17,05,09,1, 11.9,1,1, 17.217, 10658.804, 399.950, 52859.068 24/09/19,11:43:17,06,09,1, 11.9,1,1, 17.217, 10658.807, 399.983, 52859.073 24/09/19,11:43:17,07,09,1, 11.9,1,1, 17.217, 10658.810, 399.985, 52859.089 24/09/19,11:43:17,08,09,1, 11.9,1,1, 17.217, 10658.836, 399.979, 52859.170 24/09/19,11:43:17,09,09,1, 11.9,1,1, 17.217, 10658.787, 399.969, 52859.013 24/09/19,11:43:17,10,09,1, 11.9,1,1, 17.217, 10658.784, 399.945, 52859.022 24/09/19,11:43:17,11,09,1, 11.9,1,1, 17.217, 10658.785, 399.996, 52859.101 24/09/19,11:43:17,12,09,1, 11.9,1,1, 17.217, 10658.814, 399.961, 52859.062 24/09/19,11:43:17,13,09,1, 11.9,1,1, 17.217, 10658.793, 399.954, 52859.091 24/09/19,11:43:17,14,09,1, 11.9,1,1, 17.217, 10658.772, 399.970, 52859.101 24/09/19,11:43:17,15,09,1, 11.9,1,1, 17.217, 10658.789, 399.966, 52859.059 24/09/19,11:43:17,16,09,1, 11.9,1,1, 17.217, 10658.789, 399.975, 52859.110 24/09/19,11:43:17,17,09,1, 11.9,1,1, 17.217, 10658.783, 399.955, 52859.130 24/09/19,11:43:17,18,09,1, 11.9,1,1, 17.217, 10658.795, 399.961, 52859.015 24/09/19,11:43:17,19,09,1, 11.9,1,1, 17.217, 10658.779, 399.993, 52859.112 24/09/19,11:43:18,00,09,1, 11.9,1,1, 17.216, 10658.772, 399.993, 52859.112 24/09/19,11:43:18,01,09,1, 11.9,1,1, 17.216, 10658.799, 399.976, 52859.059 24/09/19,11:43:18,02,09,1, 11.9,1,1, 17.216, 10658.794, 399.966, 52859.064 24/09/19,11:43:18,03,09,1, 11.9,1,1, 17.216, 10658.798, 399.967, 52859.084 24/09/19,11:43:18,04,09,1, 11.9,1,1, 17.216, 10658.788, 399.978, 52859.109 24/09/19,11:43:18,05,09,1, 11.9,1,1, 17.216, 10658.789, 399.973, 52859.118 24/09/19,11:43:18,06,09,1, 11.9,1,1, 17.216, 10658.788, 399.995, 52859.092 24/09/19,11:43:18,07,09,1, 11.9,1,1, 17.216, 10658.780, 399.974, 52859.049 24/09/19,11:43:18,08,09,1, 11.9,1,1, 17.216, 10658.762, 399.961, 52859.116 24/09/19,11:43:18,09,09,1, 11.9,1,1, 17.216, 10658.767, 399.972, 52859.040 24/09/19,11:43:18,10,09,1, 11.9,1,1, 17.216, 10658.790, 399.959, 52859.050 24/09/19,11:43:18,11,09,1, 11.9,1,1, 17.216, 10658.783, 400.008, 52859.065 24/09/19,11:43:18,12,09,1, 11.9,1,1, 17.216, 10658.776, 399.976, 52859.126 24/09/19,11:43:18,13,09,1, 11.9,1,1, 17.216, 10658.782, 399.974, 52859.119 24/09/19,11:43:18,14,09,1, 11.9,1,1, 17.216, 10658.774, 399.996, 52859.128 24/09/19,11:43:18,15,09,1, 11.9,1,1, 17.216, 10658.773, 400.000, 52859.134 24/09/19,11:43:18,16,09,1, 11.9,1,1, 17.216, 10658.772, 399.985, 52859.020 24/09/19,11:43:18,17,09,1, 11.9,1,1, 17.216, 10658.787, 399.975, 52859.035 24/09/19,11:43:18,18,09,1, 11.9,1,1, 17.216, 10658.774, 399.948, 52859.100 24/09/19,11:43:18,19,09,1, 11.9,1,1, 17.216, 10658.790, 400.000, 52859.057 24/09/19,11:43:19,00,09,1, 11.8,1,1, 17.222, 10658.789, 400.000, 52859.057 24/09/19,11:43:19,01,09,1, 11.8,1,1, 17.222, 10658.767, 399.961, 52859.032 24/09/19,11:43:19,02,09,1, 11.8,1,1, 17.222, 10658.780, 399.973, 52859.061 24/09/19,11:43:19,03,09,1, 11.8,1,1, 17.222, 10658.786, 400.001, 52859.015 24/09/19,11:43:19,04,09,1, 11.8,1,1, 17.222, 10658.787, 399.997, 52859.100 24/09/19,11:43:19,05,09,1, 11.8,1,1, 17.222, 10658.752, 400.000, 52859.073 24/09/19,11:43:19,06,09,1, 11.8,1,1, 17.222, 10658.782, 400.020, 52859.113 24/09/19,11:43:19,07,09,1, 11.8,1,1, 17.222, 10658.797, 399.994, 52859.057 24/09/19,11:43:19,08,09,1, 11.8,1,1, 17.222, 10658.785, 400.008, 52859.123 24/09/19,11:43:19,09,09,1, 11.8,1,1, 17.222, 10658.817, 399.969, 52859.033 24/09/19,11:43:19,10,09,1, 11.8,1,1, 17.222, 10658.787, 399.982, 52859.127 24/09/19,11:43:19,11,09,1, 11.8,1,1, 17.222, 10658.790, 399.997, 52859.043 24/09/19,11:43:19,12,09,1, 11.8,1,1, 17.222, 10658.781, 400.015, 52859.116 24/09/19,11:43:19,13,09,1, 11.8,1,1, 17.222, 10658.790, 400.025, 52859.063 24/09/19,11:43:19,14,09,1, 11.8,1,1, 17.222, 10658.776, 400.014, 52859.129 24/09/19,11:43:19,15,09,1, 11.8,1,1, 17.222, 10658.776, 400.001, 52859.100 24/09/19,11:43:19,16,09,1, 11.8,1,1, 17.222, 10658.767, 400.011, 52859.139 24/09/19,11:43:19,17,09,1, 11.8,1,1, 17.222, 10658.800, 400.003, 52859.093 24/09/19,11:43:19,18,09,1, 11.8,1,1, 17.222, 10658.792, 400.010, 52859.146 24/09/19,11:43:19,19,09,1, 11.8,1,1, 17.222, 10658.797, 400.003, 52859.107 24/09/19,11:43:20,00,09,1, 11.9,1,1, 17.217, 10658.797, 400.003, 52859.107 24/09/19,11:43:20,01,09,1, 11.9,1,1, 17.217, 10658.798, 400.029, 52859.087 24/09/19,11:43:20,02,09,1, 11.9,1,1, 17.217, 10658.786, 400.011, 52859.131 24/09/19,11:43:20,03,09,1, 11.9,1,1, 17.217, 10658.793, 400.001, 52859.072 24/09/19,11:43:20,04,09,1, 11.9,1,1, 17.217, 10658.781, 400.034, 52859.104 24/09/19,11:43:20,05,09,1, 11.9,1,1, 17.217, 10658.794, 400.034, 52859.125 24/09/19,11:43:20,06,09,1, 11.9,1,1, 17.217, 10658.797, 400.020, 52859.109 24/09/19,11:43:20,07,09,1, 11.9,1,1, 17.217, 10658.784, 400.018, 52859.104 24/09/19,11:43:20,08,09,1, 11.9,1,1, 17.217, 10658.795, 400.027, 52859.112 24/09/19,11:43:20,09,09,1, 11.9,1,1, 17.217, 10658.803, 400.014, 52859.152 24/09/19,11:43:20,10,09,1, 11.9,1,1, 17.217, 10658.782, 400.012, 52859.131 24/09/19,11:43:20,11,09,1, 11.9,1,1, 17.217, 10658.775, 400.020, 52859.122 24/09/19,11:43:20,12,09,1, 11.9,1,1, 17.217, 10658.802, 400.033, 52859.150 24/09/19,11:43:20,13,09,1, 11.9,1,1, 17.217, 10658.781, 400.031, 52859.090 24/09/19,11:43:20,14,09,1, 11.9,1,1, 17.217, 10658.787, 400.003, 52859.147 24/09/19,11:43:20,15,09,1, 11.9,1,1, 17.217, 10658.800, 400.017, 52859.100 24/09/19,11:43:20,16,09,1, 11.9,1,1, 17.217, 10658.785, 400.019, 52859.065 24/09/19,11:43:20,17,09,1, 11.9,1,1, 17.217, 10658.788, 400.042, 52859.143 24/09/19,11:43:20,18,09,1, 11.9,1,1, 17.217, 10658.798, 400.024, 52859.117 24/09/19,11:43:20,19,09,1, 11.9,1,1, 17.217, 10658.780, 399.994, 52859.179 24/09/19,11:43:21,00,09,1, 11.9,1,1, 17.219, 10658.772, 399.994, 52859.179 24/09/19,11:43:21,01,09,1, 11.9,1,1, 17.219, 10658.798, 400.012, 52859.101 24/09/19,11:43:21,02,09,1, 11.9,1,1, 17.219, 10658.778, 400.024, 52859.173 24/09/19,11:43:21,03,09,1, 11.9,1,1, 17.219, 10658.782, 400.021, 52859.175 24/09/19,11:43:21,04,09,1, 11.9,1,1, 17.219, 10658.804, 400.018, 52859.113 24/09/19,11:43:21,05,09,1, 11.9,1,1, 17.219, 10658.778, 400.028, 52859.139 24/09/19,11:43:21,06,09,1, 11.9,1,1, 17.219, 10658.784, 400.023, 52859.144 24/09/19,11:43:21,07,09,1, 11.9,1,1, 17.219, 10658.787, 400.013, 52859.160 24/09/19,11:43:21,08,09,1, 11.9,1,1, 17.219, 10658.761, 400.023, 52859.166 24/09/19,11:43:21,09,09,1, 11.9,1,1, 17.219, 10658.765, 400.031, 52859.161 24/09/19,11:43:21,10,09,1, 11.9,1,1, 17.219, 10658.805, 400.017, 52859.100 24/09/19,11:43:21,11,09,1, 11.9,1,1, 17.219, 10658.810, 400.013, 52859.168 24/09/19,11:43:21,12,09,1, 11.9,1,1, 17.219, 10658.788, 400.026, 52859.114 24/09/19,11:43:21,13,09,1, 11.9,1,1, 17.219, 10658.767, 400.015, 52859.172 24/09/19,11:43:21,14,09,1, 11.9,1,1, 17.219, 10658.781, 400.013, 52859.157 24/09/19,11:43:21,15,09,1, 11.9,1,1, 17.219, 10658.785, 400.001, 52859.183 24/09/19,11:43:21,16,09,1, 11.9,1,1, 17.219, 10658.785, 400.023, 52859.143 24/09/19,11:43:21,17,09,1, 11.9,1,1, 17.219, 10658.783, 399.989, 52859.163 24/09/19,11:43:21,18,09,1, 11.9,1,1, 17.219, 10658.783, 400.027, 52859.130 24/09/19,11:43:21,19,09,1, 11.9,1,1, 17.219, 10658.807, 400.025, 52859.117 24/09/19,11:43:22,00,09,1, 11.9,1,1, 17.216, 10658.805, 400.025, 52859.117 24/09/19,11:43:22,01,09,1, 11.9,1,1, 17.216, 10658.820, 400.036, 52859.183 24/09/19,11:43:22,02,09,1, 11.9,1,1, 17.216, 10658.809, 400.017, 52859.141 24/09/19,11:43:22,03,09,1, 11.9,1,1, 17.216, 10658.790, 400.027, 52859.119 24/09/19,11:43:22,04,09,1, 11.9,1,1, 17.216, 10658.789, 400.015, 52859.118 24/09/19,11:43:22,05,09,1, 11.9,1,1, 17.216, 10658.804, 400.028, 52859.168 24/09/19,11:43:22,06,09,1, 11.9,1,1, 17.216, 10658.805, 400.007, 52859.139 24/09/19,11:43:22,07,09,1, 11.9,1,1, 17.216, 10658.818, 400.004, 52859.160 24/09/19,11:43:22,08,09,1, 11.9,1,1, 17.216, 10658.786, 400.014, 52859.146 24/09/19,11:43:22,09,09,1, 11.9,1,1, 17.216, 10658.799, 400.029, 52859.130 24/09/19,11:43:22,10,09,1, 11.9,1,1, 17.216, 10658.791, 400.010, 52859.134 24/09/19,11:43:22,11,09,1, 11.9,1,1, 17.216, 10658.760, 400.009, 52859.127 24/09/19,11:43:22,12,09,1, 11.9,1,1, 17.216, 10658.793, 400.020, 52859.116 24/09/19,11:43:22,13,09,1, 11.9,1,1, 17.216, 10658.780, 400.026, 52859.174 24/09/19,11:43:22,14,09,1, 11.9,1,1, 17.216, 10658.796, 400.031, 52859.158 24/09/19,11:43:22,15,09,1, 11.9,1,1, 17.216, 10658.793, 400.002, 52859.142 24/09/19,11:43:22,16,09,1, 11.9,1,1, 17.216, 10658.767, 400.013, 52859.192 24/09/19,11:43:22,17,09,1, 11.9,1,1, 17.216, 10658.808, 400.001, 52859.187 24/09/19,11:43:22,18,09,1, 11.9,1,1, 17.216, 10658.822, 399.972, 52859.067 24/09/19,11:43:22,19,09,1, 11.9,1,1, 17.216, 10658.777, 400.017, 52859.265 24/09/19,11:43:23,00,08,1, 12.0,1,1, 17.218, 10658.772, 400.017, 52859.265 24/09/19,11:43:23,01,08,1, 12.0,1,1, 17.218, 10658.779, 400.013, 52859.184 24/09/19,11:43:23,02,08,1, 12.0,1,1, 17.218, 10658.780, 400.003, 52859.129 24/09/19,11:43:23,03,08,1, 12.0,1,1, 17.218, 10658.761, 399.996, 52859.172 24/09/19,11:43:23,04,08,1, 12.0,1,1, 17.218, 10658.786, 400.029, 52859.219 24/09/19,11:43:23,05,08,1, 12.0,1,1, 17.218, 10658.782, 400.014, 52859.171 24/09/19,11:43:23,06,08,1, 12.0,1,1, 17.218, 10658.780, 399.998, 52859.144 24/09/19,11:43:23,07,08,1, 12.0,1,1, 17.218, 10658.774, 399.994, 52859.187 24/09/19,11:43:23,08,08,1, 12.0,1,1, 17.218, 10658.761, 399.999, 52859.196 24/09/19,11:43:23,09,08,1, 12.0,1,1, 17.218, 10658.790, 400.017, 52859.225 24/09/19,11:43:23,10,08,1, 12.0,1,1, 17.218, 10658.758, 400.025, 52859.221 24/09/19,11:43:23,11,08,1, 12.0,1,1, 17.218, 10658.764, 400.016, 52859.253 24/09/19,11:43:23,12,08,1, 12.0,1,1, 17.218, 10658.796, 400.014, 52859.144 24/09/19,11:43:23,13,08,1, 12.0,1,1, 17.218, 10658.776, 400.008, 52859.204 24/09/19,11:43:23,14,08,1, 12.0,1,1, 17.218, 10658.761, 400.003, 52859.179 24/09/19,11:43:23,15,08,1, 12.0,1,1, 17.218, 10658.754, 400.004, 52859.215 24/09/19,11:43:23,16,08,1, 12.0,1,1, 17.218, 10658.764, 400.038, 52859.160 24/09/19,11:43:23,17,08,1, 12.0,1,1, 17.218, 10658.741, 400.014, 52859.198 24/09/19,11:43:23,18,08,1, 12.0,1,1, 17.218, 10658.778, 400.024, 52859.164 24/09/19,11:43:23,19,08,1, 12.0,1,1, 17.218, 10658.765, 400.029, 52859.221 24/09/19,11:43:24,00,09,1, 11.9,1,1, 17.220, 10658.764, 400.029, 52859.221 24/09/19,11:43:24,01,09,1, 11.9,1,1, 17.220, 10658.763, 400.011, 52859.138 24/09/19,11:43:24,02,09,1, 11.9,1,1, 17.220, 10658.759, 400.006, 52859.239 24/09/19,11:43:24,03,09,1, 11.9,1,1, 17.220, 10658.736, 400.004, 52859.152 24/09/19,11:43:24,04,09,1, 11.9,1,1, 17.220, 10658.786, 400.027, 52859.156 24/09/19,11:43:24,05,09,1, 11.9,1,1, 17.220, 10658.743, 400.014, 52859.166 24/09/19,11:43:24,06,09,1, 11.9,1,1, 17.220, 10658.750, 400.013, 52859.146 24/09/19,11:43:24,07,09,1, 11.9,1,1, 17.220, 10658.753, 400.005, 52859.200 24/09/19,11:43:24,08,09,1, 11.9,1,1, 17.220, 10658.745, 400.012, 52859.114 24/09/19,11:43:24,09,09,1, 11.9,1,1, 17.220, 10658.774, 400.003, 52859.195 24/09/19,11:43:24,10,09,1, 11.9,1,1, 17.220, 10658.785, 400.017, 52859.237 24/09/19,11:43:24,11,09,1, 11.9,1,1, 17.220, 10658.776, 400.036, 52859.187 24/09/19,11:43:24,12,09,1, 11.9,1,1, 17.220, 10658.747, 400.002, 52859.202 24/09/19,11:43:24,13,09,1, 11.9,1,1, 17.220, 10658.748, 399.999, 52859.179 24/09/19,11:43:24,14,09,1, 11.9,1,1, 17.220, 10658.734, 400.014, 52859.245 24/09/19,11:43:24,15,09,1, 11.9,1,1, 17.220, 10658.771, 400.036, 52859.227 24/09/19,11:43:24,16,09,1, 11.9,1,1, 17.220, 10658.753, 400.021, 52859.267 24/09/19,11:43:24,17,09,1, 11.9,1,1, 17.220, 10658.762, 400.025, 52859.161 24/09/19,11:43:24,18,09,1, 11.9,1,1, 17.220, 10658.762, 400.004, 52859.247 24/09/19,11:43:24,19,09,1, 11.9,1,1, 17.220, 10658.762, 400.009, 52859.286 24/09/19,11:43:25,00,09,1, 11.9,1,1, 17.220, 10658.755, 400.009, 52859.286 24/09/19,11:43:25,01,09,1, 11.9,1,1, 17.220, 10658.762, 400.024, 52859.195 24/09/19,11:43:25,02,09,1, 11.9,1,1, 17.220, 10658.753, 400.026, 52859.171 24/09/19,11:43:25,03,09,1, 11.9,1,1, 17.220, 10658.765, 400.005, 52859.212 24/09/19,11:43:25,04,09,1, 11.9,1,1, 17.220, 10658.745, 400.027, 52859.208 24/09/19,11:43:25,05,09,1, 11.9,1,1, 17.220, 10658.763, 400.015, 52859.202 24/09/19,11:43:25,06,09,1, 11.9,1,1, 17.220, 10658.764, 400.013, 52859.187 24/09/19,11:43:25,07,09,1, 11.9,1,1, 17.220, 10658.736, 400.051, 52859.239 24/09/19,11:43:25,08,09,1, 11.9,1,1, 17.220, 10658.741, 400.019, 52859.219 24/09/19,11:43:25,09,09,1, 11.9,1,1, 17.220, 10658.735, 400.003, 52859.233 24/09/19,11:43:25,10,09,1, 11.9,1,1, 17.220, 10658.755, 400.018, 52859.217 24/09/19,11:43:25,11,09,1, 11.9,1,1, 17.220, 10658.721, 399.992, 52859.227 24/09/19,11:43:25,12,09,1, 11.9,1,1, 17.220, 10658.745, 400.003, 52859.211 24/09/19,11:43:25,13,09,1, 11.9,1,1, 17.220, 10658.738, 400.010, 52859.221 24/09/19,11:43:25,14,09,1, 11.9,1,1, 17.220, 10658.713, 400.013, 52859.223 24/09/19,11:43:25,15,09,1, 11.9,1,1, 17.220, 10658.719, 399.989, 52859.251 24/09/19,11:43:25,16,09,1, 11.9,1,1, 17.220, 10658.737, 400.007, 52859.219 24/09/19,11:43:25,17,09,1, 11.9,1,1, 17.220, 10658.714, 400.014, 52859.228 24/09/19,11:43:25,18,09,1, 11.9,1,1, 17.220, 10658.755, 400.021, 52859.258 24/09/19,11:43:25,19,09,1, 11.9,1,1, 17.220, 10658.713, 400.002, 52859.216 24/09/19,11:43:26,00,10,1, 12.0,1,1, 17.217, 10658.705, 400.002, 52859.216 24/09/19,11:43:26,01,10,1, 12.0,1,1, 17.217, 10658.720, 399.999, 52859.266 24/09/19,11:43:26,02,10,1, 12.0,1,1, 17.217, 10658.709, 399.989, 52859.303 24/09/19,11:43:26,03,10,1, 12.0,1,1, 17.217, 10658.735, 400.011, 52859.277 24/09/19,11:43:26,04,10,1, 12.0,1,1, 17.217, 10658.712, 400.009, 52859.231 24/09/19,11:43:26,05,10,1, 12.0,1,1, 17.217, 10658.683, 399.987, 52859.205 24/09/19,11:43:26,06,10,1, 12.0,1,1, 17.217, 10658.698, 400.009, 52859.276 24/09/19,11:43:26,07,10,1, 12.0,1,1, 17.217, 10658.705, 400.005, 52859.280 24/09/19,11:43:26,08,10,1, 12.0,1,1, 17.217, 10658.706, 400.007, 52859.241 24/09/19,11:43:26,09,10,1, 12.0,1,1, 17.217, 10658.726, 399.970, 52859.255 24/09/19,11:43:26,10,10,1, 12.0,1,1, 17.217, 10658.696, 400.014, 52859.288 24/09/19,11:43:26,11,10,1, 12.0,1,1, 17.217, 10658.700, 399.985, 52859.265 24/09/19,11:43:26,12,10,1, 12.0,1,1, 17.217, 10658.696, 400.006, 52859.332 24/09/19,11:43:26,13,10,1, 12.0,1,1, 17.217, 10658.691, 399.991, 52859.320 24/09/19,11:43:26,14,10,1, 12.0,1,1, 17.217, 10658.701, 399.990, 52859.281 24/09/19,11:43:26,15,10,1, 12.0,1,1, 17.217, 10658.668, 399.964, 52859.268 24/09/19,11:43:26,16,10,1, 12.0,1,1, 17.217, 10658.710, 399.987, 52859.318 24/09/19,11:43:26,17,10,1, 12.0,1,1, 17.217, 10658.699, 399.974, 52859.293 24/09/19,11:43:26,18,10,1, 12.0,1,1, 17.217, 10658.681, 399.950, 52859.291 24/09/19,11:43:26,19,10,1, 12.0,1,1, 17.217, 10658.687, 399.946, 52859.306 24/09/19,11:43:27,00,10,1, 11.9,1,1, 17.217, 10658.680, 399.946, 52859.306 24/09/19,11:43:27,01,10,1, 11.9,1,1, 17.217, 10658.677, 399.961, 52859.263 24/09/19,11:43:27,02,10,1, 11.9,1,1, 17.217, 10658.676, 399.945, 52859.286 24/09/19,11:43:27,03,10,1, 11.9,1,1, 17.217, 10658.670, 399.959, 52859.263 24/09/19,11:43:27,04,10,1, 11.9,1,1, 17.217, 10658.655, 399.949, 52859.257 24/09/19,11:43:27,05,10,1, 11.9,1,1, 17.217, 10658.671, 399.969, 52859.253 24/09/19,11:43:27,06,10,1, 11.9,1,1, 17.217, 10658.669, 399.961, 52859.312 24/09/19,11:43:27,07,10,1, 11.9,1,1, 17.217, 10658.676, 399.946, 52859.266 24/09/19,11:43:27,08,10,1, 11.9,1,1, 17.217, 10658.657, 399.972, 52859.335 24/09/19,11:43:27,09,10,1, 11.9,1,1, 17.217, 10658.697, 399.947, 52859.314 24/09/19,11:43:27,10,10,1, 11.9,1,1, 17.217, 10658.676, 399.942, 52859.223 24/09/19,11:43:27,11,10,1, 11.9,1,1, 17.217, 10658.705, 399.951, 52859.269 24/09/19,11:43:27,12,10,1, 11.9,1,1, 17.217, 10658.653, 399.933, 52859.226 24/09/19,11:43:27,13,10,1, 11.9,1,1, 17.217, 10658.682, 399.932, 52859.237 24/09/19,11:43:27,14,10,1, 11.9,1,1, 17.217, 10658.669, 399.945, 52859.286 24/09/19,11:43:27,15,10,1, 11.9,1,1, 17.217, 10658.685, 399.945, 52859.260 24/09/19,11:43:27,16,10,1, 11.9,1,1, 17.217, 10658.660, 399.955, 52859.264 24/09/19,11:43:27,17,10,1, 11.9,1,1, 17.217, 10658.674, 399.942, 52859.340 24/09/19,11:43:27,18,10,1, 11.9,1,1, 17.217, 10658.674, 399.943, 52859.360 24/09/19,11:43:27,19,10,1, 11.9,1,1, 17.217, 10658.676, 399.907, 52859.331 24/09/19,11:43:28,00,10,1, 11.9,1,1, 17.219, 10658.672, 399.907, 52859.331 24/09/19,11:43:28,01,10,1, 11.9,1,1, 17.219, 10658.666, 399.929, 52859.284 24/09/19,11:43:28,02,10,1, 11.9,1,1, 17.219, 10658.670, 399.943, 52859.254 24/09/19,11:43:28,03,10,1, 11.9,1,1, 17.219, 10658.677, 399.923, 52859.276 24/09/19,11:43:28,04,10,1, 11.9,1,1, 17.219, 10658.674, 399.910, 52859.289 24/09/19,11:43:28,05,10,1, 11.9,1,1, 17.219, 10658.680, 399.938, 52859.327 24/09/19,11:43:28,06,10,1, 11.9,1,1, 17.219, 10658.672, 399.933, 52859.299 24/09/19,11:43:28,07,10,1, 11.9,1,1, 17.219, 10658.695, 399.925, 52859.298 24/09/19,11:43:28,08,10,1, 11.9,1,1, 17.219, 10658.697, 399.927, 52859.311 24/09/19,11:43:28,09,10,1, 11.9,1,1, 17.219, 10658.678, 399.928, 52859.334 24/09/19,11:43:28,10,10,1, 11.9,1,1, 17.219, 10658.666, 399.919, 52859.360 24/09/19,11:43:28,11,10,1, 11.9,1,1, 17.219, 10658.665, 399.913, 52859.336 24/09/19,11:43:28,12,10,1, 11.9,1,1, 17.219, 10658.666, 399.911, 52859.264 24/09/19,11:43:28,13,10,1, 11.9,1,1, 17.219, 10658.688, 399.911, 52859.330 24/09/19,11:43:28,14,10,1, 11.9,1,1, 17.219, 10658.670, 399.907, 52859.299 24/09/19,11:43:28,15,10,1, 11.9,1,1, 17.219, 10658.668, 399.901, 52859.357 24/09/19,11:43:28,16,10,1, 11.9,1,1, 17.219, 10658.662, 399.910, 52859.357 24/09/19,11:43:28,17,10,1, 11.9,1,1, 17.219, 10658.658, 399.921, 52859.353 24/09/19,11:43:28,18,10,1, 11.9,1,1, 17.219, 10658.661, 399.888, 52859.252 24/09/19,11:43:28,19,10,1, 11.9,1,1, 17.219, 10658.674, 399.914, 52859.317 24/09/19,11:43:29,00,10,1, 11.9,1,1, 17.217, 10658.672, 399.914, 52859.317 24/09/19,11:43:29,01,10,1, 11.9,1,1, 17.217, 10658.650, 399.879, 52859.331 24/09/19,11:43:29,02,10,1, 11.9,1,1, 17.217, 10658.668, 399.873, 52859.331 24/09/19,11:43:29,03,10,1, 11.9,1,1, 17.217, 10658.661, 399.871, 52859.305 24/09/19,11:43:29,04,10,1, 11.9,1,1, 17.217, 10658.655, 399.886, 52859.347 24/09/19,11:43:29,05,10,1, 11.9,1,1, 17.217, 10658.659, 399.864, 52859.317 24/09/19,11:43:29,06,10,1, 11.9,1,1, 17.217, 10658.634, 399.874, 52859.351 24/09/19,11:43:29,07,10,1, 11.9,1,1, 17.217, 10658.653, 399.857, 52859.343 24/09/19,11:43:29,08,10,1, 11.9,1,1, 17.217, 10658.638, 399.845, 52859.367 24/09/19,11:43:29,09,10,1, 11.9,1,1, 17.217, 10658.651, 399.855, 52859.368 24/09/19,11:43:29,10,10,1, 11.9,1,1, 17.217, 10658.646, 399.852, 52859.347 24/09/19,11:43:29,11,10,1, 11.9,1,1, 17.217, 10658.662, 399.866, 52859.349 24/09/19,11:43:29,12,10,1, 11.9,1,1, 17.217, 10658.672, 399.831, 52859.391 24/09/19,11:43:29,13,10,1, 11.9,1,1, 17.217, 10658.654, 399.872, 52859.390 24/09/19,11:43:29,14,10,1, 11.9,1,1, 17.217, 10658.642, 399.846, 52859.375 24/09/19,11:43:29,15,10,1, 11.9,1,1, 17.217, 10658.659, 399.830, 52859.321 24/09/19,11:43:29,16,10,1, 11.9,1,1, 17.217, 10658.645, 399.846, 52859.297 24/09/19,11:43:29,17,10,1, 11.9,1,1, 17.217, 10658.642, 399.847, 52859.390 24/09/19,11:43:29,18,10,1, 11.9,1,1, 17.217, 10658.657, 399.840, 52859.439 24/09/19,11:43:29,19,10,1, 11.9,1,1, 17.217, 10658.658, 399.862, 52859.384 24/09/19,11:43:30,00,10,1, 11.9,1,1, 17.219, 10658.655, 399.862, 52859.384 24/09/19,11:43:30,01,10,1, 11.9,1,1, 17.219, 10658.666, 399.847, 52859.389 24/09/19,11:43:30,02,10,1, 11.9,1,1, 17.219, 10658.685, 399.879, 52859.341 24/09/19,11:43:30,03,10,1, 11.9,1,1, 17.219, 10658.664, 399.839, 52859.291 24/09/19,11:43:30,04,10,1, 11.9,1,1, 17.219, 10658.668, 399.855, 52859.375 24/09/19,11:43:30,05,10,1, 11.9,1,1, 17.219, 10658.654, 399.845, 52859.397 24/09/19,11:43:30,06,10,1, 11.9,1,1, 17.219, 10658.675, 399.823, 52859.310 24/09/19,11:43:30,07,10,1, 11.9,1,1, 17.219, 10658.656, 399.832, 52859.432 24/09/19,11:43:30,08,10,1, 11.9,1,1, 17.219, 10658.684, 399.810, 52859.317 24/09/19,11:43:30,09,10,1, 11.9,1,1, 17.219, 10658.660, 399.824, 52859.331 24/09/19,11:43:30,10,10,1, 11.9,1,1, 17.219, 10658.648, 399.825, 52859.397 24/09/19,11:43:30,11,10,1, 11.9,1,1, 17.219, 10658.674, 399.827, 52859.370 24/09/19,11:43:30,12,10,1, 11.9,1,1, 17.219, 10658.667, 399.806, 52859.386 24/09/19,11:43:30,13,10,1, 11.9,1,1, 17.219, 10658.667, 399.799, 52859.359 24/09/19,11:43:30,14,10,1, 11.9,1,1, 17.219, 10658.671, 399.808, 52859.371 24/09/19,11:43:30,15,10,1, 11.9,1,1, 17.219, 10658.649, 399.819, 52859.366 24/09/19,11:43:30,16,10,1, 11.9,1,1, 17.219, 10658.647, 399.796, 52859.365 24/09/19,11:43:30,17,10,1, 11.9,1,1, 17.219, 10658.664, 399.791, 52859.342 24/09/19,11:43:30,18,10,1, 11.9,1,1, 17.219, 10658.672, 399.813, 52859.372 24/09/19,11:43:30,19,10,1, 11.9,1,1, 17.219, 10658.669, 399.824, 52859.378 24/09/19,11:43:31,00,10,1, 11.9,1,1, 17.220, 10658.664, 399.824, 52859.378 24/09/19,11:43:31,01,10,1, 11.9,1,1, 17.220, 10658.678, 399.801, 52859.351 24/09/19,11:43:31,02,10,1, 11.9,1,1, 17.220, 10658.674, 399.792, 52859.493 24/09/19,11:43:31,03,10,1, 11.9,1,1, 17.220, 10658.668, 399.797, 52859.438 24/09/19,11:43:31,04,10,1, 11.9,1,1, 17.220, 10658.662, 399.789, 52859.381 24/09/19,11:43:31,05,10,1, 11.9,1,1, 17.220, 10658.658, 399.783, 52859.355 24/09/19,11:43:31,06,10,1, 11.9,1,1, 17.220, 10658.642, 399.774, 52859.374 24/09/19,11:43:31,07,10,1, 11.9,1,1, 17.220, 10658.669, 399.799, 52859.394 24/09/19,11:43:31,08,10,1, 11.9,1,1, 17.220, 10658.668, 399.760, 52859.376 24/09/19,11:43:31,09,10,1, 11.9,1,1, 17.220, 10658.662, 399.771, 52859.428 24/09/19,11:43:31,10,10,1, 11.9,1,1, 17.220, 10658.685, 399.791, 52859.427 24/09/19,11:43:31,11,10,1, 11.9,1,1, 17.220, 10658.686, 399.766, 52859.440 24/09/19,11:43:31,12,10,1, 11.9,1,1, 17.220, 10658.664, 399.768, 52859.388 24/09/19,11:43:31,13,10,1, 11.9,1,1, 17.220, 10658.678, 399.749, 52859.369 24/09/19,11:43:31,14,10,1, 11.9,1,1, 17.220, 10658.678, 399.779, 52859.393 24/09/19,11:43:31,15,10,1, 11.9,1,1, 17.220, 10658.685, 399.759, 52859.405 24/09/19,11:43:31,16,10,1, 11.9,1,1, 17.220, 10658.693, 399.782, 52859.377 24/09/19,11:43:31,17,10,1, 11.9,1,1, 17.220, 10658.651, 399.763, 52859.348 24/09/19,11:43:31,18,10,1, 11.9,1,1, 17.220, 10658.670, 399.759, 52859.380 24/09/19,11:43:31,19,10,1, 11.9,1,1, 17.220, 10658.652, 399.756, 52859.373 24/09/19,11:43:32,00,09,1, 11.9,1,1, 17.219, 10658.647, 399.756, 52859.373 24/09/19,11:43:32,01,09,1, 11.9,1,1, 17.219, 10658.685, 399.759, 52859.383 24/09/19,11:43:32,02,09,1, 11.9,1,1, 17.219, 10658.678, 399.763, 52859.370 24/09/19,11:43:32,03,09,1, 11.9,1,1, 17.219, 10658.671, 399.761, 52859.410 24/09/19,11:43:32,04,09,1, 11.9,1,1, 17.219, 10658.647, 399.735, 52859.424 24/09/19,11:43:32,05,09,1, 11.9,1,1, 17.219, 10658.670, 399.751, 52859.396 24/09/19,11:43:32,06,09,1, 11.9,1,1, 17.219, 10658.629, 399.715, 52859.415 24/09/19,11:43:32,07,09,1, 11.9,1,1, 17.219, 10658.654, 399.741, 52859.405 24/09/19,11:43:32,08,09,1, 11.9,1,1, 17.219, 10658.677, 399.709, 52859.453 24/09/19,11:43:32,09,09,1, 11.9,1,1, 17.219, 10658.654, 399.710, 52859.389 24/09/19,11:43:32,10,09,1, 11.9,1,1, 17.219, 10658.683, 399.722, 52859.438 24/09/19,11:43:32,11,09,1, 11.9,1,1, 17.219, 10658.679, 399.737, 52859.376 24/09/19,11:43:32,12,09,1, 11.9,1,1, 17.219, 10658.666, 399.719, 52859.446 24/09/19,11:43:32,13,09,1, 11.9,1,1, 17.219, 10658.689, 399.719, 52859.451 24/09/19,11:43:32,14,09,1, 11.9,1,1, 17.219, 10658.653, 399.726, 52859.419 24/09/19,11:43:32,15,09,1, 11.9,1,1, 17.219, 10658.653, 399.720, 52859.449 24/09/19,11:43:32,16,09,1, 11.9,1,1, 17.219, 10658.673, 399.709, 52859.433 24/09/19,11:43:32,17,09,1, 11.9,1,1, 17.219, 10658.648, 399.724, 52859.398 24/09/19,11:43:32,18,09,1, 11.9,1,1, 17.219, 10658.653, 399.719, 52859.384 24/09/19,11:43:32,19,09,1, 11.9,1,1, 17.219, 10658.663, 399.731, 52859.413 24/09/19,11:43:33,00,09,1, 11.9,1,1, 17.221, 10658.655, 399.731, 52859.413 24/09/19,11:43:33,01,09,1, 11.9,1,1, 17.221, 10658.655, 399.714, 52859.422 24/09/19,11:43:33,02,09,1, 11.9,1,1, 17.221, 10658.675, 399.696, 52859.440 24/09/19,11:43:33,03,09,1, 11.9,1,1, 17.221, 10658.673, 399.704, 52859.414 24/09/19,11:43:33,04,09,1, 11.9,1,1, 17.221, 10658.674, 399.700, 52859.433 24/09/19,11:43:33,05,09,1, 11.9,1,1, 17.221, 10658.659, 399.719, 52859.440 24/09/19,11:43:33,06,09,1, 11.9,1,1, 17.221, 10658.674, 399.685, 52859.436 24/09/19,11:43:33,07,09,1, 11.9,1,1, 17.221, 10658.659, 399.711, 52859.459 24/09/19,11:43:33,08,09,1, 11.9,1,1, 17.221, 10658.643, 399.704, 52859.478 24/09/19,11:43:33,09,09,1, 11.9,1,1, 17.221, 10658.668, 399.688, 52859.434 24/09/19,11:43:33,10,09,1, 11.9,1,1, 17.221, 10658.662, 399.690, 52859.410 24/09/19,11:43:33,11,09,1, 11.9,1,1, 17.221, 10658.656, 399.701, 52859.421 24/09/19,11:43:33,12,09,1, 11.9,1,1, 17.221, 10658.668, 399.696, 52859.448 24/09/19,11:43:33,13,09,1, 11.9,1,1, 17.221, 10658.663, 399.694, 52859.461 24/09/19,11:43:33,14,09,1, 11.9,1,1, 17.221, 10658.635, 399.684, 52859.424 24/09/19,11:43:33,15,09,1, 11.9,1,1, 17.221, 10658.621, 399.695, 52859.430 24/09/19,11:43:33,16,09,1, 11.9,1,1, 17.221, 10658.643, 399.696, 52859.474 24/09/19,11:43:33,17,09,1, 11.9,1,1, 17.221, 10658.647, 399.707, 52859.424 24/09/19,11:43:33,18,09,1, 11.9,1,1, 17.221, 10658.634, 399.695, 52859.433 24/09/19,11:43:33,19,09,1, 11.9,1,1, 17.221, 10658.643, 399.679, 52859.464 24/09/19,11:43:34,00,09,1, 11.9,1,1, 17.218, 10658.638, 399.679, 52859.464 24/09/19,11:43:34,01,09,1, 11.9,1,1, 17.218, 10658.624, 399.698, 52859.427 24/09/19,11:43:34,02,09,1, 11.9,1,1, 17.218, 10658.619, 399.700, 52859.468 24/09/19,11:43:34,03,09,1, 11.9,1,1, 17.218, 10658.631, 399.700, 52859.457 24/09/19,11:43:34,04,09,1, 11.9,1,1, 17.218, 10658.639, 399.695, 52859.460 24/09/19,11:43:34,05,09,1, 11.9,1,1, 17.218, 10658.635, 399.679, 52859.457 24/09/19,11:43:34,06,09,1, 11.9,1,1, 17.218, 10658.622, 399.679, 52859.483 24/09/19,11:43:34,07,09,1, 11.9,1,1, 17.218, 10658.634, 399.690, 52859.449 24/09/19,11:43:34,08,09,1, 11.9,1,1, 17.218, 10658.630, 399.683, 52859.437 24/09/19,11:43:34,09,09,1, 11.9,1,1, 17.218, 10658.631, 399.680, 52859.424 24/09/19,11:43:34,10,09,1, 11.9,1,1, 17.218, 10658.644, 399.686, 52859.447 24/09/19,11:43:34,11,09,1, 11.9,1,1, 17.218, 10658.637, 399.692, 52859.448 24/09/19,11:43:34,12,09,1, 11.9,1,1, 17.218, 10658.622, 399.662, 52859.447 24/09/19,11:43:34,13,09,1, 11.9,1,1, 17.218, 10658.604, 399.692, 52859.608 24/09/19,11:43:34,14,09,1, 11.9,1,1, 17.218, 10658.655, 399.663, 52859.498 24/09/19,11:43:34,15,09,1, 11.9,1,1, 17.218, 10658.638, 399.678, 52859.464 24/09/19,11:43:34,16,09,1, 11.9,1,1, 17.218, 10658.628, 399.664, 52859.469 24/09/19,11:43:34,17,09,1, 11.9,1,1, 17.218, 10658.622, 399.676, 52859.445 24/09/19,11:43:34,18,09,1, 11.9,1,1, 17.218, 10658.623, 399.667, 52859.415 24/09/19,11:43:34,19,09,1, 11.9,1,1, 17.218, 10658.603, 399.671, 52859.472 24/09/19,11:43:35,00,09,1, 11.8,1,1, 17.217, 10658.597, 399.671, 52859.472 24/09/19,11:43:35,01,09,1, 11.8,1,1, 17.217, 10658.583, 399.674, 52859.480 24/09/19,11:43:35,02,09,1, 11.8,1,1, 17.217, 10658.597, 399.669, 52859.429 24/09/19,11:43:35,03,09,1, 11.8,1,1, 17.217, 10658.608, 399.675, 52859.431 24/09/19,11:43:35,04,09,1, 11.8,1,1, 17.217, 10658.609, 399.649, 52859.501 24/09/19,11:43:35,05,09,1, 11.8,1,1, 17.217, 10658.577, 399.694, 52859.474 24/09/19,11:43:35,06,09,1, 11.8,1,1, 17.217, 10658.613, 399.666, 52859.485 24/09/19,11:43:35,07,09,1, 11.8,1,1, 17.217, 10658.624, 399.679, 52859.418 24/09/19,11:43:35,08,09,1, 11.8,1,1, 17.217, 10658.606, 399.693, 52859.474 24/09/19,11:43:35,09,09,1, 11.8,1,1, 17.217, 10658.608, 399.672, 52859.447 24/09/19,11:43:35,10,09,1, 11.8,1,1, 17.217, 10658.584, 399.666, 52859.454 24/09/19,11:43:35,11,09,1, 11.8,1,1, 17.217, 10658.608, 399.658, 52859.480 24/09/19,11:43:35,12,09,1, 11.8,1,1, 17.217, 10658.611, 399.652, 52859.435 24/09/19,11:43:35,13,09,1, 11.8,1,1, 17.217, 10658.632, 399.678, 52859.455 24/09/19,11:43:35,14,09,1, 11.8,1,1, 17.217, 10658.614, 399.680, 52859.467 24/09/19,11:43:35,15,09,1, 11.8,1,1, 17.217, 10658.584, 399.664, 52859.464 24/09/19,11:43:35,16,09,1, 11.8,1,1, 17.217, 10658.604, 399.660, 52859.477 24/09/19,11:43:35,17,09,1, 11.8,1,1, 17.217, 10658.594, 399.654, 52859.483 24/09/19,11:43:35,18,09,1, 11.8,1,1, 17.217, 10658.594, 399.650, 52859.511 24/09/19,11:43:35,19,09,1, 11.8,1,1, 17.217, 10658.575, 399.653, 52859.517 24/09/19,11:43:36,00,09,1, 11.9,1,1, 17.218, 10658.572, 399.653, 52859.517 24/09/19,11:43:36,01,09,1, 11.9,1,1, 17.218, 10658.580, 399.649, 52859.525 24/09/19,11:43:36,02,09,1, 11.9,1,1, 17.218, 10658.608, 399.655, 52859.534 24/09/19,11:43:36,03,09,1, 11.9,1,1, 17.218, 10658.581, 399.647, 52859.524 24/09/19,11:43:36,04,09,1, 11.9,1,1, 17.218, 10658.600, 399.655, 52859.543 24/09/19,11:43:36,05,09,1, 11.9,1,1, 17.218, 10658.581, 399.667, 52859.533 24/09/19,11:43:36,06,09,1, 11.9,1,1, 17.218, 10658.602, 399.667, 52859.599 24/09/19,11:43:36,07,09,1, 11.9,1,1, 17.218, 10658.580, 399.664, 52859.576 24/09/19,11:43:36,08,09,1, 11.9,1,1, 17.218, 10658.586, 399.653, 52859.525 24/09/19,11:43:36,09,09,1, 11.9,1,1, 17.218, 10658.597, 399.635, 52859.525 24/09/19,11:43:36,10,09,1, 11.9,1,1, 17.218, 10658.598, 399.643, 52859.513 24/09/19,11:43:36,11,09,1, 11.9,1,1, 17.218, 10658.591, 399.637, 52859.525 24/09/19,11:43:36,12,09,1, 11.9,1,1, 17.218, 10658.576, 399.647, 52859.508 24/09/19,11:43:36,13,09,1, 11.9,1,1, 17.218, 10658.595, 399.638, 52859.531 24/09/19,11:43:36,14,09,1, 11.9,1,1, 17.218, 10658.554, 399.632, 52859.539 24/09/19,11:43:36,15,09,1, 11.9,1,1, 17.218, 10658.570, 399.622, 52859.553 24/09/19,11:43:36,16,09,1, 11.9,1,1, 17.218, 10658.556, 399.612, 52859.515 24/09/19,11:43:36,17,09,1, 11.9,1,1, 17.218, 10658.574, 399.617, 52859.615 24/09/19,11:43:36,18,09,1, 11.9,1,1, 17.218, 10658.580, 399.610, 52859.560 24/09/19,11:43:36,19,09,1, 11.9,1,1, 17.218, 10658.583, 399.618, 52859.555 24/09/19,11:43:37,00,09,1, 11.9,1,1, 17.213, 10658.580, 399.618, 52859.555 24/09/19,11:43:37,01,09,1, 11.9,1,1, 17.213, 10658.579, 399.624, 52859.528 24/09/19,11:43:37,02,09,1, 11.9,1,1, 17.213, 10658.606, 399.596, 52859.561 24/09/19,11:43:37,03,09,1, 11.9,1,1, 17.213, 10658.596, 399.638, 52859.545 24/09/19,11:43:37,04,09,1, 11.9,1,1, 17.213, 10658.588, 399.616, 52859.484 24/09/19,11:43:37,05,09,1, 11.9,1,1, 17.213, 10658.592, 399.607, 52859.585 24/09/19,11:43:37,06,09,1, 11.9,1,1, 17.213, 10658.611, 399.601, 52859.523 24/09/19,11:43:37,07,09,1, 11.9,1,1, 17.213, 10658.598, 399.629, 52859.594 24/09/19,11:43:37,08,09,1, 11.9,1,1, 17.213, 10658.575, 399.648, 52859.575 24/09/19,11:43:37,09,09,1, 11.9,1,1, 17.213, 10658.573, 399.622, 52859.622 24/09/19,11:43:37,10,09,1, 11.9,1,1, 17.213, 10658.578, 399.587, 52859.514 24/09/19,11:43:37,11,09,1, 11.9,1,1, 17.213, 10658.586, 399.607, 52859.538 24/09/19,11:43:37,12,09,1, 11.9,1,1, 17.213, 10658.570, 399.637, 52859.535 24/09/19,11:43:37,13,09,1, 11.9,1,1, 17.213, 10658.568, 399.627, 52859.604 24/09/19,11:43:37,14,09,1, 11.9,1,1, 17.213, 10658.558, 399.589, 52859.543 24/09/19,11:43:37,15,09,1, 11.9,1,1, 17.213, 10658.586, 399.637, 52859.630 24/09/19,11:43:37,16,09,1, 11.9,1,1, 17.213, 10658.548, 399.594, 52859.494 24/09/19,11:43:37,17,09,1, 11.9,1,1, 17.213, 10658.559, 399.607, 52859.609 24/09/19,11:43:37,18,09,1, 11.9,1,1, 17.213, 10658.553, 399.630, 52859.567 24/09/19,11:43:37,19,09,1, 11.9,1,1, 17.213, 10658.577, 399.603, 52859.568 24/09/19,11:43:38,00,09,1, 11.9,1,1, 17.218, 10658.572, 399.603, 52859.568 24/09/19,11:43:38,01,09,1, 11.9,1,1, 17.218, 10658.597, 399.640, 52859.549 24/09/19,11:43:38,02,09,1, 11.9,1,1, 17.218, 10658.578, 399.620, 52859.571 24/09/19,11:43:38,03,09,1, 11.9,1,1, 17.218, 10658.570, 399.627, 52859.562 24/09/19,11:43:38,04,09,1, 11.9,1,1, 17.218, 10658.557, 399.634, 52859.597 24/09/19,11:43:38,05,09,1, 11.9,1,1, 17.218, 10658.557, 399.620, 52859.532 24/09/19,11:43:38,06,09,1, 11.9,1,1, 17.218, 10658.561, 399.637, 52859.553 24/09/19,11:43:38,07,09,1, 11.9,1,1, 17.218, 10658.571, 399.621, 52859.565 24/09/19,11:43:38,08,09,1, 11.9,1,1, 17.218, 10658.554, 399.617, 52859.593 24/09/19,11:43:38,09,09,1, 11.9,1,1, 17.218, 10658.586, 399.606, 52859.600 24/09/19,11:43:38,10,09,1, 11.9,1,1, 17.218, 10658.564, 399.612, 52859.598 24/09/19,11:43:38,11,09,1, 11.9,1,1, 17.218, 10658.578, 399.606, 52859.599 24/09/19,11:43:38,12,09,1, 11.9,1,1, 17.218, 10658.561, 399.615, 52859.625 24/09/19,11:43:38,13,09,1, 11.9,1,1, 17.218, 10658.577, 399.590, 52859.579 24/09/19,11:43:38,14,09,1, 11.9,1,1, 17.218, 10658.567, 399.622, 52859.601 24/09/19,11:43:38,15,09,1, 11.9,1,1, 17.218, 10658.569, 399.608, 52859.587 24/09/19,11:43:38,16,09,1, 11.9,1,1, 17.218, 10658.580, 399.609, 52859.580 24/09/19,11:43:38,17,09,1, 11.9,1,1, 17.218, 10658.560, 399.615, 52859.607 24/09/19,11:43:38,18,09,1, 11.9,1,1, 17.218, 10658.559, 399.597, 52859.599 24/09/19,11:43:38,19,09,1, 11.9,1,1, 17.218, 10658.606, 399.586, 52859.609 24/09/19,11:43:39,00,09,1, 11.9,1,1, 17.217, 10658.605, 399.586, 52859.609 24/09/19,11:43:39,01,09,1, 11.9,1,1, 17.217, 10658.582, 399.573, 52859.603 24/09/19,11:43:39,02,09,1, 11.9,1,1, 17.217, 10658.590, 399.613, 52859.625 24/09/19,11:43:39,03,09,1, 11.9,1,1, 17.217, 10658.580, 399.602, 52859.639 24/09/19,11:43:39,04,09,1, 11.9,1,1, 17.217, 10658.573, 399.580, 52859.593 24/09/19,11:43:39,05,09,1, 11.9,1,1, 17.217, 10658.583, 399.585, 52859.630 24/09/19,11:43:39,06,09,1, 11.9,1,1, 17.217, 10658.593, 399.586, 52859.592 24/09/19,11:43:39,07,09,1, 11.9,1,1, 17.217, 10658.590, 399.601, 52859.605 24/09/19,11:43:39,08,09,1, 11.9,1,1, 17.217, 10658.582, 399.596, 52859.642 24/09/19,11:43:39,09,09,1, 11.9,1,1, 17.217, 10658.583, 399.578, 52859.600 24/09/19,11:43:39,10,09,1, 11.9,1,1, 17.217, 10658.608, 399.607, 52859.628 24/09/19,11:43:39,11,09,1, 11.9,1,1, 17.217, 10658.581, 399.605, 52859.625 24/09/19,11:43:39,12,09,1, 11.9,1,1, 17.217, 10658.604, 399.588, 52859.648 24/09/19,11:43:39,13,09,1, 11.9,1,1, 17.217, 10658.583, 399.578, 52859.636 24/09/19,11:43:39,14,09,1, 11.9,1,1, 17.217, 10658.589, 399.590, 52859.659 24/09/19,11:43:39,15,09,1, 11.9,1,1, 17.217, 10658.583, 399.580, 52859.601 24/09/19,11:43:39,16,09,1, 11.9,1,1, 17.217, 10658.585, 399.591, 52859.616 24/09/19,11:43:39,17,09,1, 11.9,1,1, 17.217, 10658.571, 399.573, 52859.570 24/09/19,11:43:39,18,09,1, 11.9,1,1, 17.217, 10658.577, 399.581, 52859.635 24/09/19,11:43:39,19,09,1, 11.9,1,1, 17.217, 10658.576, 399.573, 52859.610 24/09/19,11:43:40,00,09,1, 11.9,1,1, 17.215, 10658.572, 399.573, 52859.610 24/09/19,11:43:40,01,09,1, 11.9,1,1, 17.215, 10658.601, 399.558, 52859.635 24/09/19,11:43:40,02,09,1, 11.9,1,1, 17.215, 10658.623, 399.571, 52859.410 24/09/19,11:43:40,03,09,1, 11.9,1,1, 17.215, 10658.597, 399.558, 52859.594 24/09/19,11:43:40,04,09,1, 11.9,1,1, 17.215, 10658.595, 399.569, 52859.692 24/09/19,11:43:40,05,09,1, 11.9,1,1, 17.215, 10658.598, 399.584, 52859.623 24/09/19,11:43:40,06,09,1, 11.9,1,1, 17.215, 10658.571, 399.569, 52859.635 24/09/19,11:43:40,07,09,1, 11.9,1,1, 17.215, 10658.591, 399.570, 52859.646 24/09/19,11:43:40,08,09,1, 11.9,1,1, 17.215, 10658.603, 399.571, 52859.638 24/09/19,11:43:40,09,09,1, 11.9,1,1, 17.215, 10658.608, 399.560, 52859.659 24/09/19,11:43:40,10,09,1, 11.9,1,1, 17.215, 10658.603, 399.572, 52859.636 24/09/19,11:43:40,11,09,1, 11.9,1,1, 17.215, 10658.606, 399.563, 52859.658 24/09/19,11:43:40,12,09,1, 11.9,1,1, 17.215, 10658.600, 399.549, 52859.647 24/09/19,11:43:40,13,09,1, 11.9,1,1, 17.215, 10658.596, 399.563, 52859.631 24/09/19,11:43:40,14,09,1, 11.9,1,1, 17.215, 10658.590, 399.550, 52859.645 24/09/19,11:43:40,15,09,1, 11.9,1,1, 17.215, 10658.600, 399.572, 52859.643 24/09/19,11:43:40,16,09,1, 11.9,1,1, 17.215, 10658.612, 399.577, 52859.628 24/09/19,11:43:40,17,09,1, 11.9,1,1, 17.215, 10658.623, 399.571, 52859.680 24/09/19,11:43:40,18,09,1, 11.9,1,1, 17.215, 10658.599, 399.572, 52859.639 24/09/19,11:43:40,19,09,1, 11.9,1,1, 17.215, 10658.630, 399.545, 52859.650 24/09/19,11:43:41,00,09,1, 11.9,1,1, 17.217, 10658.630, 399.545, 52859.650 24/09/19,11:43:41,01,09,1, 11.9,1,1, 17.217, 10658.619, 399.534, 52859.640 24/09/19,11:43:41,02,09,1, 11.9,1,1, 17.217, 10658.612, 399.551, 52859.662 24/09/19,11:43:41,03,09,1, 11.9,1,1, 17.217, 10658.612, 399.534, 52859.672 24/09/19,11:43:41,04,09,1, 11.9,1,1, 17.217, 10658.630, 399.541, 52859.688 24/09/19,11:43:41,05,09,1, 11.9,1,1, 17.217, 10658.623, 399.556, 52859.636 24/09/19,11:43:41,06,09,1, 11.9,1,1, 17.217, 10658.648, 399.553, 52859.681 24/09/19,11:43:41,07,09,1, 11.9,1,1, 17.217, 10658.614, 399.531, 52859.669 24/09/19,11:43:41,08,09,1, 11.9,1,1, 17.217, 10658.646, 399.537, 52859.669 24/09/19,11:43:41,09,09,1, 11.9,1,1, 17.217, 10658.611, 399.559, 52859.666 24/09/19,11:43:41,10,09,1, 11.9,1,1, 17.217, 10658.611, 399.508, 52859.648 24/09/19,11:43:41,11,09,1, 11.9,1,1, 17.217, 10658.624, 399.542, 52859.670 24/09/19,11:43:41,12,09,1, 11.9,1,1, 17.217, 10658.617, 399.541, 52859.652 24/09/19,11:43:41,13,09,1, 11.9,1,1, 17.217, 10658.626, 399.534, 52859.697 24/09/19,11:43:41,14,09,1, 11.9,1,1, 17.217, 10658.628, 399.524, 52859.687 24/09/19,11:43:41,15,09,1, 11.9,1,1, 17.217, 10658.631, 399.524, 52859.711 24/09/19,11:43:41,16,09,1, 11.9,1,1, 17.217, 10658.600, 399.520, 52859.678 24/09/19,11:43:41,17,09,1, 11.9,1,1, 17.217, 10658.609, 399.488, 52859.657 24/09/19,11:43:41,18,09,1, 11.9,1,1, 17.217, 10658.612, 399.495, 52859.698 24/09/19,11:43:41,19,09,1, 11.9,1,1, 17.217, 10658.630, 399.504, 52859.675 24/09/19,11:43:42,00,09,1, 11.9,1,1, 17.215, 10658.622, 399.504, 52859.675 24/09/19,11:43:42,01,09,1, 11.9,1,1, 17.215, 10658.645, 399.530, 52859.691 24/09/19,11:43:42,02,09,1, 11.9,1,1, 17.215, 10658.643, 399.530, 52859.684 24/09/19,11:43:42,03,09,1, 11.9,1,1, 17.215, 10658.664, 399.502, 52859.662 24/09/19,11:43:42,04,09,1, 11.9,1,1, 17.215, 10658.658, 399.515, 52859.704 24/09/19,11:43:42,05,09,1, 11.9,1,1, 17.215, 10658.672, 399.534, 52859.715 24/09/19,11:43:42,06,09,1, 11.9,1,1, 17.215, 10658.667, 399.518, 52859.734 24/09/19,11:43:42,07,09,1, 11.9,1,1, 17.215, 10658.647, 399.509, 52859.712 24/09/19,11:43:42,08,09,1, 11.9,1,1, 17.215, 10658.693, 399.543, 52859.696 24/09/19,11:43:42,09,09,1, 11.9,1,1, 17.215, 10658.646, 399.518, 52859.723 24/09/19,11:43:42,10,09,1, 11.9,1,1, 17.215, 10658.674, 399.492, 52859.728 24/09/19,11:43:42,11,09,1, 11.9,1,1, 17.215, 10658.661, 399.487, 52859.710 24/09/19,11:43:42,12,09,1, 11.9,1,1, 17.215, 10658.669, 399.505, 52859.729 24/09/19,11:43:42,13,09,1, 11.9,1,1, 17.215, 10658.652, 399.515, 52859.707 24/09/19,11:43:42,14,09,1, 11.9,1,1, 17.215, 10658.664, 399.497, 52859.688 24/09/19,11:43:42,15,09,1, 11.9,1,1, 17.215, 10658.661, 399.482, 52859.709 24/09/19,11:43:42,16,09,1, 11.9,1,1, 17.215, 10658.659, 399.509, 52859.687 24/09/19,11:43:42,17,09,1, 11.9,1,1, 17.215, 10658.659, 399.494, 52859.705 24/09/19,11:43:42,18,09,1, 11.9,1,1, 17.215, 10658.648, 399.475, 52859.682 24/09/19,11:43:42,19,09,1, 11.9,1,1, 17.215, 10658.672, 399.503, 52859.713 24/09/19,11:43:43,00,09,1, 11.9,1,1, 17.212, 10658.672, 399.503, 52859.713 24/09/19,11:43:43,01,09,1, 11.9,1,1, 17.212, 10658.688, 399.462, 52859.707 24/09/19,11:43:43,02,09,1, 11.9,1,1, 17.212, 10658.691, 399.487, 52859.697 24/09/19,11:43:43,03,09,1, 11.9,1,1, 17.212, 10658.699, 399.474, 52859.705 24/09/19,11:43:43,04,09,1, 11.9,1,1, 17.212, 10658.675, 399.477, 52859.688 24/09/19,11:43:43,05,09,1, 11.9,1,1, 17.212, 10658.670, 399.458, 52859.696 24/09/19,11:43:43,06,09,1, 11.9,1,1, 17.212, 10658.685, 399.457, 52859.696 24/09/19,11:43:43,07,09,1, 11.9,1,1, 17.212, 10658.664, 399.472, 52859.700 24/09/19,11:43:43,08,09,1, 11.9,1,1, 17.212, 10658.687, 399.446, 52859.746 24/09/19,11:43:43,09,09,1, 11.9,1,1, 17.212, 10658.682, 399.431, 52859.725 24/09/19,11:43:43,10,09,1, 11.9,1,1, 17.212, 10658.694, 399.454, 52859.695 24/09/19,11:43:43,11,09,1, 11.9,1,1, 17.212, 10658.682, 399.425, 52859.707 24/09/19,11:43:43,12,09,1, 11.9,1,1, 17.212, 10658.708, 399.438, 52859.693 24/09/19,11:43:43,13,09,1, 11.9,1,1, 17.212, 10658.689, 399.424, 52859.722 24/09/19,11:43:43,14,09,1, 11.9,1,1, 17.212, 10658.688, 399.429, 52859.752 24/09/19,11:43:43,15,09,1, 11.9,1,1, 17.212, 10658.696, 399.424, 52859.733 24/09/19,11:43:43,16,09,1, 11.9,1,1, 17.212, 10658.683, 399.432, 52859.743 24/09/19,11:43:43,17,09,1, 11.9,1,1, 17.212, 10658.698, 399.445, 52859.701 24/09/19,11:43:43,18,09,1, 11.9,1,1, 17.212, 10658.701, 399.419, 52859.762 24/09/19,11:43:43,19,09,1, 11.9,1,1, 17.212, 10658.709, 399.406, 52859.714 24/09/19,11:43:44,00,09,1, 11.9,1,1, 17.215, 10658.705, 399.406, 52859.714 24/09/19,11:43:44,01,09,1, 11.9,1,1, 17.215, 10658.715, 399.431, 52859.722 24/09/19,11:43:44,02,09,1, 11.9,1,1, 17.215, 10658.730, 399.425, 52859.750 24/09/19,11:43:44,03,09,1, 11.9,1,1, 17.215, 10658.712, 399.388, 52859.725 24/09/19,11:43:44,04,09,1, 11.9,1,1, 17.215, 10658.707, 399.390, 52859.742 24/09/19,11:43:44,05,09,1, 11.9,1,1, 17.215, 10658.736, 399.408, 52859.782 24/09/19,11:43:44,06,09,1, 11.9,1,1, 17.215, 10658.723, 399.395, 52859.676 24/09/19,11:43:44,07,09,1, 11.9,1,1, 17.215, 10658.732, 399.386, 52859.725 24/09/19,11:43:44,08,09,1, 11.9,1,1, 17.215, 10658.720, 399.403, 52859.732 24/09/19,11:43:44,09,09,1, 11.9,1,1, 17.215, 10658.747, 399.405, 52859.777 24/09/19,11:43:44,10,09,1, 11.9,1,1, 17.215, 10658.726, 399.404, 52859.788 24/09/19,11:43:44,11,09,1, 11.9,1,1, 17.215, 10658.754, 399.409, 52859.724 24/09/19,11:43:44,12,09,1, 11.9,1,1, 17.215, 10658.713, 399.386, 52859.704 24/09/19,11:43:44,13,09,1, 11.9,1,1, 17.215, 10658.750, 399.396, 52859.769 24/09/19,11:43:44,14,09,1, 11.9,1,1, 17.215, 10658.722, 399.395, 52859.757 24/09/19,11:43:44,15,09,1, 11.9,1,1, 17.215, 10658.729, 399.376, 52859.693 24/09/19,11:43:44,16,09,1, 11.9,1,1, 17.215, 10658.722, 399.381, 52859.783 24/09/19,11:43:44,17,09,1, 11.9,1,1, 17.215, 10658.731, 399.371, 52859.771 24/09/19,11:43:44,18,09,1, 11.9,1,1, 17.215, 10658.718, 399.380, 52859.749 24/09/19,11:43:44,19,09,1, 11.9,1,1, 17.215, 10658.713, 399.386, 52859.775 24/09/19,11:43:45,00,09,1, 11.9,1,1, 17.213, 10658.705, 399.386, 52859.775 24/09/19,11:43:45,01,09,1, 11.9,1,1, 17.213, 10658.733, 399.337, 52859.762 24/09/19,11:43:45,02,09,1, 11.9,1,1, 17.213, 10658.728, 399.336, 52859.789 24/09/19,11:43:45,03,09,1, 11.9,1,1, 17.213, 10658.753, 399.347, 52859.773 24/09/19,11:43:45,04,09,1, 11.9,1,1, 17.213, 10658.736, 399.360, 52859.802 24/09/19,11:43:45,05,09,1, 11.9,1,1, 17.213, 10658.742, 399.317, 52859.728 24/09/19,11:43:45,06,09,1, 11.9,1,1, 17.213, 10658.773, 399.334, 52859.781 24/09/19,11:43:45,07,09,1, 11.9,1,1, 17.213, 10658.769, 399.353, 52859.758 24/09/19,11:43:45,08,09,1, 11.9,1,1, 17.213, 10658.771, 399.335, 52859.777 24/09/19,11:43:45,09,09,1, 11.9,1,1, 17.213, 10658.759, 399.310, 52859.780 24/09/19,11:43:45,10,09,1, 11.9,1,1, 17.213, 10658.787, 399.319, 52859.796 24/09/19,11:43:45,11,09,1, 11.9,1,1, 17.213, 10658.761, 399.298, 52859.759 24/09/19,11:43:45,12,09,1, 11.9,1,1, 17.213, 10658.767, 399.327, 52859.797 24/09/19,11:43:45,13,09,1, 11.9,1,1, 17.213, 10658.760, 399.326, 52859.755 24/09/19,11:43:45,14,09,1, 11.9,1,1, 17.213, 10658.799, 399.325, 52859.779 24/09/19,11:43:45,15,09,1, 11.9,1,1, 17.213, 10658.753, 399.316, 52859.781 24/09/19,11:43:45,16,09,1, 11.9,1,1, 17.213, 10658.770, 399.308, 52859.768 24/09/19,11:43:45,17,09,1, 11.9,1,1, 17.213, 10658.788, 399.289, 52859.763 24/09/19,11:43:45,18,09,1, 11.9,1,1, 17.213, 10658.786, 399.304, 52859.782 24/09/19,11:43:45,19,09,1, 11.9,1,1, 17.213, 10658.790, 399.297, 52859.774 24/09/19,11:43:46,00,09,1, 11.9,1,1, 17.217, 10658.789, 399.297, 52859.774 24/09/19,11:43:46,01,09,1, 11.9,1,1, 17.217, 10658.790, 399.308, 52859.781 24/09/19,11:43:46,02,09,1, 11.9,1,1, 17.217, 10658.816, 399.304, 52859.806 24/09/19,11:43:46,03,09,1, 11.9,1,1, 17.217, 10658.787, 399.277, 52859.804 24/09/19,11:43:46,04,09,1, 11.9,1,1, 17.217, 10658.791, 399.255, 52859.784 24/09/19,11:43:46,05,09,1, 11.9,1,1, 17.217, 10658.819, 399.271, 52859.790 24/09/19,11:43:46,06,09,1, 11.9,1,1, 17.217, 10658.789, 399.256, 52859.794 24/09/19,11:43:46,07,09,1, 11.9,1,1, 17.217, 10658.818, 399.259, 52859.771 24/09/19,11:43:46,08,09,1, 11.9,1,1, 17.217, 10658.846, 399.266, 52859.774 24/09/19,11:43:46,09,09,1, 11.9,1,1, 17.217, 10658.803, 399.251, 52859.761 24/09/19,11:43:46,10,09,1, 11.9,1,1, 17.217, 10658.826, 399.235, 52859.732 24/09/19,11:43:46,11,09,1, 11.9,1,1, 17.217, 10658.802, 399.243, 52859.800 24/09/19,11:43:46,12,09,1, 11.9,1,1, 17.217, 10658.836, 399.257, 52859.784 24/09/19,11:43:46,13,09,1, 11.9,1,1, 17.217, 10658.853, 399.240, 52859.860 24/09/19,11:43:46,14,09,1, 11.9,1,1, 17.217, 10658.845, 399.225, 52859.826 24/09/19,11:43:46,15,09,1, 11.9,1,1, 17.217, 10658.831, 399.207, 52859.757 24/09/19,11:43:46,16,09,1, 11.9,1,1, 17.217, 10658.847, 399.246, 52859.843 24/09/19,11:43:46,17,09,1, 11.9,1,1, 17.217, 10658.858, 399.219, 52859.766 24/09/19,11:43:46,18,09,1, 11.9,1,1, 17.217, 10658.849, 399.195, 52859.756 24/09/19,11:43:46,19,09,1, 11.9,1,1, 17.217, 10658.888, 399.193, 52859.751 24/09/19,11:43:47,00,09,1, 11.9,1,1, 17.217, 10658.880, 399.193, 52859.751 24/09/19,11:43:47,01,09,1, 11.9,1,1, 17.217, 10658.876, 399.166, 52859.746 24/09/19,11:43:47,02,09,1, 11.9,1,1, 17.217, 10658.881, 399.198, 52859.806 24/09/19,11:43:47,03,09,1, 11.9,1,1, 17.217, 10658.875, 399.177, 52859.788 24/09/19,11:43:47,04,09,1, 11.9,1,1, 17.217, 10658.870, 399.185, 52859.838 24/09/19,11:43:47,05,09,1, 11.9,1,1, 17.217, 10658.884, 399.175, 52859.813 24/09/19,11:43:47,06,09,1, 11.9,1,1, 17.217, 10658.888, 399.158, 52859.814 24/09/19,11:43:47,07,09,1, 11.9,1,1, 17.217, 10658.887, 399.179, 52859.802 24/09/19,11:43:47,08,09,1, 11.9,1,1, 17.217, 10658.909, 399.184, 52859.849 24/09/19,11:43:47,09,09,1, 11.9,1,1, 17.217, 10658.917, 399.165, 52859.815 24/09/19,11:43:47,10,09,1, 11.9,1,1, 17.217, 10658.890, 399.177, 52859.782 24/09/19,11:43:47,11,09,1, 11.9,1,1, 17.217, 10658.917, 399.154, 52859.778 24/09/19,11:43:47,12,09,1, 11.9,1,1, 17.217, 10658.935, 399.131, 52859.793 24/09/19,11:43:47,13,09,1, 11.9,1,1, 17.217, 10658.917, 399.178, 52859.811 24/09/19,11:43:47,14,09,1, 11.9,1,1, 17.217, 10658.950, 399.167, 52859.795 24/09/19,11:43:47,15,09,1, 11.9,1,1, 17.217, 10658.944, 399.150, 52859.838 24/09/19,11:43:47,16,09,1, 11.9,1,1, 17.217, 10658.947, 399.139, 52859.779 24/09/19,11:43:47,17,09,1, 11.9,1,1, 17.217, 10658.962, 399.133, 52859.800 24/09/19,11:43:47,18,09,1, 11.9,1,1, 17.217, 10658.950, 399.151, 52859.773 24/09/19,11:43:47,19,09,1, 11.9,1,1, 17.217, 10658.972, 399.134, 52859.799 24/09/19,11:43:48,00,09,1, 11.9,1,1, 17.219, 10658.964, 399.134, 52859.799 24/09/19,11:43:48,01,09,1, 11.9,1,1, 17.219, 10658.971, 399.132, 52859.839 24/09/19,11:43:48,02,09,1, 11.9,1,1, 17.219, 10658.967, 399.095, 52859.842 24/09/19,11:43:48,03,09,1, 11.9,1,1, 17.219, 10658.962, 399.118, 52859.849 24/09/19,11:43:48,04,09,1, 11.9,1,1, 17.219, 10658.977, 399.114, 52859.855 24/09/19,11:43:48,05,09,1, 11.9,1,1, 17.219, 10658.976, 399.113, 52859.689 24/09/19,11:43:48,06,09,1, 11.9,1,1, 17.219, 10658.968, 399.084, 52859.807 24/09/19,11:43:48,07,09,1, 11.9,1,1, 17.219, 10658.981, 399.091, 52859.914 24/09/19,11:43:48,08,09,1, 11.9,1,1, 17.219, 10659.007, 399.102, 52859.775 24/09/19,11:43:48,09,09,1, 11.9,1,1, 17.219, 10659.000, 399.073, 52859.790 24/09/19,11:43:48,10,09,1, 11.9,1,1, 17.219, 10659.013, 399.051, 52859.817 24/09/19,11:43:48,11,09,1, 11.9,1,1, 17.219, 10659.005, 399.076, 52859.797 24/09/19,11:43:48,12,09,1, 11.9,1,1, 17.219, 10659.017, 399.063, 52859.799 24/09/19,11:43:48,13,09,1, 11.9,1,1, 17.219, 10659.006, 399.061, 52859.792 24/09/19,11:43:48,14,09,1, 11.9,1,1, 17.219, 10659.033, 399.040, 52859.800 24/09/19,11:43:48,15,09,1, 11.9,1,1, 17.219, 10659.047, 399.042, 52859.803 24/09/19,11:43:48,16,09,1, 11.9,1,1, 17.219, 10659.032, 399.042, 52859.823 24/09/19,11:43:48,17,09,1, 11.9,1,1, 17.219, 10659.052, 399.032, 52859.808 24/09/19,11:43:48,18,09,1, 11.9,1,1, 17.219, 10659.056, 399.006, 52859.792 24/09/19,11:43:48,19,09,1, 11.9,1,1, 17.219, 10659.074, 399.009, 52859.755 24/09/19,11:43:49,00,10,1, 11.9,1,1, 17.216, 10659.072, 399.009, 52859.755 24/09/19,11:43:49,01,10,1, 11.9,1,1, 17.216, 10659.059, 398.986, 52859.786 24/09/19,11:43:49,02,10,1, 11.9,1,1, 17.216, 10659.074, 398.987, 52859.750 24/09/19,11:43:49,03,10,1, 11.9,1,1, 17.216, 10659.108, 398.994, 52859.864 24/09/19,11:43:49,04,10,1, 11.9,1,1, 17.216, 10659.107, 399.000, 52859.835 24/09/19,11:43:49,05,10,1, 11.9,1,1, 17.216, 10659.104, 398.974, 52859.805 24/09/19,11:43:49,06,10,1, 11.9,1,1, 17.216, 10659.125, 398.972, 52859.819 24/09/19,11:43:49,07,10,1, 11.9,1,1, 17.216, 10659.139, 398.968, 52859.789 24/09/19,11:43:49,08,10,1, 11.9,1,1, 17.216, 10659.134, 398.953, 52859.760 24/09/19,11:43:49,09,10,1, 11.9,1,1, 17.216, 10659.145, 398.955, 52859.767 24/09/19,11:43:49,10,10,1, 11.9,1,1, 17.216, 10659.169, 398.929, 52859.765 24/09/19,11:43:49,11,10,1, 11.9,1,1, 17.216, 10659.152, 398.911, 52859.771 24/09/19,11:43:49,12,10,1, 11.9,1,1, 17.216, 10659.160, 398.922, 52859.803 24/09/19,11:43:49,13,10,1, 11.9,1,1, 17.216, 10659.154, 398.909, 52859.793 24/09/19,11:43:49,14,10,1, 11.9,1,1, 17.216, 10659.164, 398.927, 52859.750 24/09/19,11:43:49,15,10,1, 11.9,1,1, 17.216, 10659.182, 398.905, 52859.772 24/09/19,11:43:49,16,10,1, 11.9,1,1, 17.216, 10659.175, 398.902, 52859.784 24/09/19,11:43:49,17,10,1, 11.9,1,1, 17.216, 10659.157, 398.905, 52859.754 24/09/19,11:43:49,18,10,1, 11.9,1,1, 17.216, 10659.200, 398.908, 52859.772 24/09/19,11:43:49,19,10,1, 11.9,1,1, 17.216, 10659.196, 398.896, 52859.801 24/09/19,11:43:50,00,10,1, 11.9,1,1, 17.216, 10659.189, 398.896, 52859.801 24/09/19,11:43:50,01,10,1, 11.9,1,1, 17.216, 10659.200, 398.888, 52859.786 24/09/19,11:43:50,02,10,1, 11.9,1,1, 17.216, 10659.185, 398.871, 52859.791 24/09/19,11:43:50,03,10,1, 11.9,1,1, 17.216, 10659.203, 398.858, 52859.793 24/09/19,11:43:50,04,10,1, 11.9,1,1, 17.216, 10659.227, 398.843, 52859.807 24/09/19,11:43:50,05,10,1, 11.9,1,1, 17.216, 10659.193, 398.852, 52859.823 24/09/19,11:43:50,06,10,1, 11.9,1,1, 17.216, 10659.213, 398.825, 52859.795 24/09/19,11:43:50,07,10,1, 11.9,1,1, 17.216, 10659.241, 398.826, 52859.773 24/09/19,11:43:50,08,10,1, 11.9,1,1, 17.216, 10659.221, 398.808, 52859.799 24/09/19,11:43:50,09,10,1, 11.9,1,1, 17.216, 10659.225, 398.798, 52859.802 24/09/19,11:43:50,10,10,1, 11.9,1,1, 17.216, 10659.235, 398.791, 52859.796 24/09/19,11:43:50,11,10,1, 11.9,1,1, 17.216, 10659.259, 398.783, 52859.745 24/09/19,11:43:50,12,10,1, 11.9,1,1, 17.216, 10659.247, 398.775, 52859.853 24/09/19,11:43:50,13,10,1, 11.9,1,1, 17.216, 10659.271, 398.765, 52859.760 24/09/19,11:43:50,14,10,1, 11.9,1,1, 17.216, 10659.234, 398.751, 52859.803 24/09/19,11:43:50,15,10,1, 11.9,1,1, 17.216, 10659.259, 398.753, 52859.832 24/09/19,11:43:50,16,10,1, 11.9,1,1, 17.216, 10659.264, 398.768, 52859.785 24/09/19,11:43:50,17,10,1, 11.9,1,1, 17.216, 10659.258, 398.748, 52859.772 24/09/19,11:43:50,18,10,1, 11.9,1,1, 17.216, 10659.288, 398.723, 52859.753 24/09/19,11:43:50,19,10,1, 11.9,1,1, 17.216, 10659.283, 398.713, 52859.811 24/09/19,11:43:51,00,08,1, 11.9,1,1, 17.218, 10659.281, 398.713, 52859.811 24/09/19,11:43:51,01,08,1, 11.9,1,1, 17.218, 10659.247, 398.720, 52859.886 24/09/19,11:43:51,02,08,1, 11.9,1,1, 17.218, 10659.297, 398.676, 52859.798 24/09/19,11:43:51,03,08,1, 11.9,1,1, 17.218, 10659.291, 398.747, 52859.795 24/09/19,11:43:51,04,08,1, 11.9,1,1, 17.218, 10659.287, 398.687, 52859.858 24/09/19,11:43:51,05,08,1, 11.9,1,1, 17.218, 10659.318, 398.697, 52859.839 24/09/19,11:43:51,06,08,1, 11.9,1,1, 17.218, 10659.303, 398.685, 52859.725 24/09/19,11:43:51,07,08,1, 11.9,1,1, 17.218, 10659.293, 398.682, 52859.828 24/09/19,11:43:51,08,08,1, 11.9,1,1, 17.218, 10659.293, 398.661, 52859.756 24/09/19,11:43:51,09,08,1, 11.9,1,1, 17.218, 10659.317, 398.654, 52859.792 24/09/19,11:43:51,10,08,1, 11.9,1,1, 17.218, 10659.288, 398.652, 52859.788 24/09/19,11:43:51,11,08,1, 11.9,1,1, 17.218, 10659.297, 398.624, 52859.587 24/09/19,11:43:51,12,08,1, 11.9,1,1, 17.218, 10659.325, 398.619, 52859.868 24/09/19,11:43:51,13,08,1, 11.9,1,1, 17.218, 10659.317, 398.610, 52859.841 24/09/19,11:43:51,14,08,1, 11.9,1,1, 17.218, 10659.345, 398.588, 52859.798 24/09/19,11:43:51,15,08,1, 11.9,1,1, 17.218, 10659.333, 398.581, 52859.763 24/09/19,11:43:51,16,08,1, 11.9,1,1, 17.218, 10659.304, 398.583, 52859.851 24/09/19,11:43:51,17,08,1, 11.9,1,1, 17.218, 10659.336, 398.595, 52859.755 24/09/19,11:43:51,18,08,1, 11.9,1,1, 17.218, 10659.336, 398.602, 52859.824 24/09/19,11:43:51,19,08,1, 11.9,1,1, 17.218, 10659.356, 398.571, 52859.791 24/09/19,11:43:52,00,08,1, 11.9,1,1, 17.215, 10659.348, 398.571, 52859.791 24/09/19,11:43:52,01,08,1, 11.9,1,1, 17.215, 10659.351, 398.553, 52859.795 24/09/19,11:43:52,02,08,1, 11.9,1,1, 17.215, 10659.372, 398.560, 52859.805 24/09/19,11:43:52,03,08,1, 11.9,1,1, 17.215, 10659.370, 398.535, 52859.795 24/09/19,11:43:52,04,08,1, 11.9,1,1, 17.215, 10659.395, 398.545, 52859.805 24/09/19,11:43:52,05,08,1, 11.9,1,1, 17.215, 10659.384, 398.545, 52859.807 24/09/19,11:43:52,06,08,1, 11.9,1,1, 17.215, 10659.380, 398.518, 52859.809 24/09/19,11:43:52,07,08,1, 11.9,1,1, 17.215, 10659.384, 398.511, 52859.797 24/09/19,11:43:52,08,08,1, 11.9,1,1, 17.215, 10659.411, 398.480, 52859.782 24/09/19,11:43:52,09,08,1, 11.9,1,1, 17.215, 10659.427, 398.494, 52859.788 24/09/19,11:43:52,10,08,1, 11.9,1,1, 17.215, 10659.422, 398.497, 52859.778 24/09/19,11:43:52,11,08,1, 11.9,1,1, 17.215, 10659.463, 398.490, 52859.828 24/09/19,11:43:52,12,08,1, 11.9,1,1, 17.215, 10659.441, 398.473, 52859.794 24/09/19,11:43:52,13,08,1, 11.9,1,1, 17.215, 10659.437, 398.453, 52859.762 24/09/19,11:43:52,14,08,1, 11.9,1,1, 17.215, 10659.450, 398.460, 52859.815 24/09/19,11:43:52,15,08,1, 11.9,1,1, 17.215, 10659.461, 398.438, 52859.790 24/09/19,11:43:52,16,08,1, 11.9,1,1, 17.215, 10659.435, 398.443, 52859.802 24/09/19,11:43:52,17,08,1, 11.9,1,1, 17.215, 10659.472, 398.422, 52859.805 24/09/19,11:43:52,18,08,1, 11.9,1,1, 17.215, 10659.485, 398.422, 52859.793 24/09/19,11:43:52,19,08,1, 11.9,1,1, 17.215, 10659.477, 398.397, 52859.804 24/09/19,11:43:53,00,08,1, 11.9,1,1, 17.215, 10659.473, 398.397, 52859.804 24/09/19,11:43:53,01,08,1, 11.9,1,1, 17.215, 10659.485, 398.400, 52859.773 24/09/19,11:43:53,02,08,1, 11.9,1,1, 17.215, 10659.460, 398.368, 52859.806 24/09/19,11:43:53,03,08,1, 11.9,1,1, 17.215, 10659.502, 398.389, 52859.786 24/09/19,11:43:53,04,08,1, 11.9,1,1, 17.215, 10659.480, 398.392, 52859.810 24/09/19,11:43:53,05,08,1, 11.9,1,1, 17.215, 10659.516, 398.381, 52859.783 24/09/19,11:43:53,06,08,1, 11.9,1,1, 17.215, 10659.528, 398.361, 52859.791 24/09/19,11:43:53,07,08,1, 11.9,1,1, 17.215, 10659.502, 398.366, 52859.805 24/09/19,11:43:53,08,08,1, 11.9,1,1, 17.215, 10659.535, 398.370, 52859.814 24/09/19,11:43:53,09,08,1, 11.9,1,1, 17.215, 10659.522, 398.368, 52859.811 24/09/19,11:43:53,10,08,1, 11.9,1,1, 17.215, 10659.543, 398.336, 52859.810 24/09/19,11:43:53,11,08,1, 11.9,1,1, 17.215, 10659.520, 398.344, 52859.771 24/09/19,11:43:53,12,08,1, 11.9,1,1, 17.215, 10659.537, 398.324, 52859.818 24/09/19,11:43:53,13,08,1, 11.9,1,1, 17.215, 10659.525, 398.313, 52859.823 24/09/19,11:43:53,14,08,1, 11.9,1,1, 17.215, 10659.554, 398.304, 52859.813 24/09/19,11:43:53,15,08,1, 11.9,1,1, 17.215, 10659.562, 398.325, 52859.800 24/09/19,11:43:53,16,08,1, 11.9,1,1, 17.215, 10659.559, 398.290, 52859.805 24/09/19,11:43:53,17,08,1, 11.9,1,1, 17.215, 10659.539, 398.308, 52859.834 24/09/19,11:43:53,18,08,1, 11.9,1,1, 17.215, 10659.562, 398.314, 52859.837 24/09/19,11:43:53,19,08,1, 11.9,1,1, 17.215, 10659.550, 398.277, 52859.826 24/09/19,11:43:54,00,08,1, 11.9,1,1, 17.216, 10659.548, 398.277, 52859.826 24/09/19,11:43:54,01,08,1, 11.9,1,1, 17.216, 10659.553, 398.274, 52859.798 24/09/19,11:43:54,02,08,1, 11.9,1,1, 17.216, 10659.560, 398.277, 52859.801 24/09/19,11:43:54,03,08,1, 11.9,1,1, 17.216, 10659.546, 398.260, 52859.805 24/09/19,11:43:54,04,08,1, 11.9,1,1, 17.216, 10659.580, 398.247, 52859.815 24/09/19,11:43:54,05,08,1, 11.9,1,1, 17.216, 10659.567, 398.244, 52859.795 24/09/19,11:43:54,06,08,1, 11.9,1,1, 17.216, 10659.587, 398.268, 52859.821 24/09/19,11:43:54,07,08,1, 11.9,1,1, 17.216, 10659.585, 398.255, 52859.801 24/09/19,11:43:54,08,08,1, 11.9,1,1, 17.216, 10659.592, 398.221, 52859.801 24/09/19,11:43:54,09,08,1, 11.9,1,1, 17.216, 10659.597, 398.243, 52859.784 24/09/19,11:43:54,10,08,1, 11.9,1,1, 17.216, 10659.578, 398.227, 52859.762 24/09/19,11:43:54,11,08,1, 11.9,1,1, 17.216, 10659.594, 398.213, 52859.727 24/09/19,11:43:54,12,08,1, 11.9,1,1, 17.216, 10659.589, 398.193, 52859.788 24/09/19,11:43:54,13,08,1, 11.9,1,1, 17.216, 10659.604, 398.181, 52859.771 24/09/19,11:43:54,14,08,1, 11.9,1,1, 17.216, 10659.598, 398.195, 52859.734 24/09/19,11:43:54,15,08,1, 11.9,1,1, 17.216, 10659.603, 398.175, 52859.854 24/09/19,11:43:54,16,08,1, 11.9,1,1, 17.216, 10659.618, 398.163, 52859.764 24/09/19,11:43:54,17,08,1, 11.9,1,1, 17.216, 10659.616, 398.188, 52859.858 24/09/19,11:43:54,18,08,1, 11.9,1,1, 17.216, 10659.634, 398.164, 52859.794 24/09/19,11:43:54,19,08,1, 11.9,1,1, 17.216, 10659.637, 398.139, 52859.813 24/09/19,11:43:55,00,08,1, 11.9,1,1, 17.219, 10659.631, 398.139, 52859.813 24/09/19,11:43:55,01,08,1, 11.9,1,1, 17.219, 10659.639, 398.152, 52859.869 24/09/19,11:43:55,02,08,1, 11.9,1,1, 17.219, 10659.650, 398.142, 52859.829 24/09/19,11:43:55,03,08,1, 11.9,1,1, 17.219, 10659.645, 398.125, 52859.819 24/09/19,11:43:55,04,08,1, 11.9,1,1, 17.219, 10659.637, 398.105, 52859.807 24/09/19,11:43:55,05,08,1, 11.9,1,1, 17.219, 10659.654, 398.103, 52859.780 24/09/19,11:43:55,06,08,1, 11.9,1,1, 17.219, 10659.654, 398.110, 52859.866 24/09/19,11:43:55,07,08,1, 11.9,1,1, 17.219, 10659.633, 398.096, 52859.834 24/09/19,11:43:55,08,08,1, 11.9,1,1, 17.219, 10659.654, 398.083, 52859.911 24/09/19,11:43:55,09,08,1, 11.9,1,1, 17.219, 10659.668, 398.059, 52859.809 24/09/19,11:43:55,10,08,1, 11.9,1,1, 17.219, 10659.658, 398.067, 52859.832 24/09/19,11:43:55,11,08,1, 11.9,1,1, 17.219, 10659.661, 398.059, 52859.802 24/09/19,11:43:55,12,08,1, 11.9,1,1, 17.219, 10659.674, 398.039, 52859.773 24/09/19,11:43:55,13,08,1, 11.9,1,1, 17.219, 10659.649, 398.022, 52859.840 24/09/19,11:43:55,14,08,1, 11.9,1,1, 17.219, 10659.700, 398.012, 52859.832 24/09/19,11:43:55,15,08,1, 11.9,1,1, 17.219, 10659.702, 398.018, 52859.796 24/09/19,11:43:55,16,08,1, 11.9,1,1, 17.219, 10659.671, 398.004, 52859.831 24/09/19,11:43:55,17,08,1, 11.9,1,1, 17.219, 10659.669, 397.984, 52859.782 24/09/19,11:43:55,18,08,1, 11.9,1,1, 17.219, 10659.720, 398.005, 52859.797 24/09/19,11:43:55,19,08,1, 11.9,1,1, 17.219, 10659.695, 397.992, 52859.855 24/09/19,11:43:56,00,08,1, 11.9,1,1, 17.216, 10659.690, 397.992, 52859.855 24/09/19,11:43:56,01,08,1, 11.9,1,1, 17.216, 10659.696, 397.989, 52859.774 24/09/19,11:43:56,02,08,1, 11.9,1,1, 17.216, 10659.698, 397.961, 52859.823 24/09/19,11:43:56,03,08,1, 11.9,1,1, 17.216, 10659.728, 397.973, 52859.860 24/09/19,11:43:56,04,08,1, 11.9,1,1, 17.216, 10659.716, 397.954, 52859.870 24/09/19,11:43:56,05,08,1, 11.9,1,1, 17.216, 10659.712, 397.952, 52859.879 24/09/19,11:43:56,06,08,1, 11.9,1,1, 17.216, 10659.716, 397.964, 52859.849 24/09/19,11:43:56,07,08,1, 11.9,1,1, 17.216, 10659.740, 397.941, 52859.825 24/09/19,11:43:56,08,08,1, 11.9,1,1, 17.216, 10659.735, 397.923, 52859.829 24/09/19,11:43:56,09,08,1, 11.9,1,1, 17.216, 10659.730, 397.911, 52859.844 24/09/19,11:43:56,10,08,1, 11.9,1,1, 17.216, 10659.737, 397.945, 52859.848 24/09/19,11:43:56,11,08,1, 11.9,1,1, 17.216, 10659.747, 397.918, 52859.809 24/09/19,11:43:56,12,08,1, 11.9,1,1, 17.216, 10659.744, 397.900, 52859.840 24/09/19,11:43:56,13,08,1, 11.9,1,1, 17.216, 10659.735, 397.913, 52859.822 24/09/19,11:43:56,14,08,1, 11.9,1,1, 17.216, 10659.747, 397.884, 52859.828 24/09/19,11:43:56,15,08,1, 11.9,1,1, 17.216, 10659.731, 397.874, 52859.849 24/09/19,11:43:56,16,08,1, 11.9,1,1, 17.216, 10659.768, 397.861, 52859.826 24/09/19,11:43:56,17,08,1, 11.9,1,1, 17.216, 10659.770, 397.897, 52859.812 24/09/19,11:43:56,18,08,1, 11.9,1,1, 17.216, 10659.779, 397.860, 52859.811 24/09/19,11:43:56,19,08,1, 11.9,1,1, 17.216, 10659.789, 397.857, 52859.827 24/09/19,11:43:57,00,08,1, 12.0,1,1, 17.216, 10659.782, 397.857, 52859.827 24/09/19,11:43:57,01,08,1, 12.0,1,1, 17.216, 10659.780, 397.831, 52859.862 24/09/19,11:43:57,02,08,1, 12.0,1,1, 17.216, 10659.796, 397.892, 52859.994 24/09/19,11:43:57,03,08,1, 12.0,1,1, 17.216, 10659.810, 397.899, 52860.018 24/09/19,11:43:57,04,08,1, 12.0,1,1, 17.216, 10659.811, 397.894, 52860.020 24/09/19,11:43:57,05,08,1, 12.0,1,1, 17.216, 10659.793, 397.855, 52860.117 24/09/19,11:43:57,06,08,1, 12.0,1,1, 17.216, 10659.783, 397.882, 52860.066 24/09/19,11:43:57,07,08,1, 12.0,1,1, 17.216, 10659.803, 397.860, 52860.025 24/09/19,11:43:57,08,08,1, 12.0,1,1, 17.216, 10659.805, 397.860, 52860.065 24/09/19,11:43:57,09,08,1, 12.0,1,1, 17.216, 10659.786, 397.863, 52860.070 24/09/19,11:43:57,10,08,1, 12.0,1,1, 17.216, 10659.770, 397.840, 52860.013 24/09/19,11:43:57,11,08,1, 12.0,1,1, 17.216, 10659.793, 397.843, 52860.063 24/09/19,11:43:57,12,08,1, 12.0,1,1, 17.216, 10659.803, 397.832, 52860.064 24/09/19,11:43:57,13,08,1, 12.0,1,1, 17.216, 10659.795, 397.824, 52860.037 24/09/19,11:43:57,14,08,1, 12.0,1,1, 17.216, 10659.793, 397.833, 52860.110 24/09/19,11:43:57,15,08,1, 12.0,1,1, 17.216, 10659.798, 397.831, 52860.072 24/09/19,11:43:57,16,08,1, 12.0,1,1, 17.216, 10659.805, 397.820, 52860.071 24/09/19,11:43:57,17,08,1, 12.0,1,1, 17.216, 10659.799, 397.802, 52860.054 24/09/19,11:43:57,18,08,1, 12.0,1,1, 17.216, 10659.818, 397.840, 52860.080 24/09/19,11:43:57,19,08,1, 12.0,1,1, 17.216, 10659.825, 397.822, 52860.102 24/09/19,11:43:58,00,07,1, 12.0,1,1, 17.220, 10659.823, 397.822, 52860.102 24/09/19,11:43:58,01,07,1, 12.0,1,1, 17.220, 10659.808, 397.780, 52860.084 24/09/19,11:43:58,02,07,1, 12.0,1,1, 17.220, 10659.807, 397.798, 52860.055 24/09/19,11:43:58,03,07,1, 12.0,1,1, 17.220, 10659.803, 397.788, 52860.036 24/09/19,11:43:58,04,07,1, 12.0,1,1, 17.220, 10659.821, 397.762, 52860.054 24/09/19,11:43:58,05,07,1, 12.0,1,1, 17.220, 10659.817, 397.779, 52860.138 24/09/19,11:43:58,06,07,1, 12.0,1,1, 17.220, 10659.811, 397.741, 52859.999 24/09/19,11:43:58,07,07,1, 12.0,1,1, 17.220, 10659.805, 397.745, 52860.089 24/09/19,11:43:58,08,07,1, 12.0,1,1, 17.220, 10659.821, 397.754, 52860.061 24/09/19,11:43:58,09,07,1, 12.0,1,1, 17.220, 10659.785, 397.713, 52860.064 24/09/19,11:43:58,10,07,1, 12.0,1,1, 17.220, 10659.803, 397.728, 52860.066 24/09/19,11:43:58,11,07,1, 12.0,1,1, 17.220, 10659.839, 397.733, 52860.133 24/09/19,11:43:58,12,07,1, 12.0,1,1, 17.220, 10659.808, 397.723, 52860.077 24/09/19,11:43:58,13,07,1, 12.0,1,1, 17.220, 10659.811, 397.704, 52860.161 24/09/19,11:43:58,14,07,1, 12.0,1,1, 17.220, 10659.847, 397.691, 52860.080 24/09/19,11:43:58,15,07,1, 12.0,1,1, 17.220, 10659.854, 397.680, 52860.099 24/09/19,11:43:58,16,07,1, 12.0,1,1, 17.220, 10659.843, 397.678, 52860.023 24/09/19,11:43:58,17,07,1, 12.0,1,1, 17.220, 10659.834, 397.667, 52860.090 24/09/19,11:43:58,18,07,1, 12.0,1,1, 17.220, 10659.845, 397.683, 52860.096 24/09/19,11:43:58,19,07,1, 12.0,1,1, 17.220, 10659.878, 397.660, 52860.064 24/09/19,11:43:59,00,09,1, 11.9,1,1, 17.217, 10659.873, 397.660, 52860.064 24/09/19,11:43:59,01,09,1, 11.9,1,1, 17.217, 10659.892, 397.670, 52860.132 24/09/19,11:43:59,02,09,1, 11.9,1,1, 17.217, 10659.869, 397.658, 52860.048 24/09/19,11:43:59,03,09,1, 11.9,1,1, 17.217, 10659.899, 397.659, 52860.049 24/09/19,11:43:59,04,09,1, 11.9,1,1, 17.217, 10659.869, 397.652, 52860.130 24/09/19,11:43:59,05,09,1, 11.9,1,1, 17.217, 10659.897, 397.649, 52860.156 24/09/19,11:43:59,06,09,1, 11.9,1,1, 17.217, 10659.881, 397.642, 52860.115 24/09/19,11:43:59,07,09,1, 11.9,1,1, 17.217, 10659.903, 397.644, 52860.125 24/09/19,11:43:59,08,09,1, 11.9,1,1, 17.217, 10659.890, 397.639, 52860.059 24/09/19,11:43:59,09,09,1, 11.9,1,1, 17.217, 10659.885, 397.621, 52860.138 24/09/19,11:43:59,10,09,1, 11.9,1,1, 17.217, 10659.912, 397.611, 52860.078 24/09/19,11:43:59,11,09,1, 11.9,1,1, 17.217, 10659.892, 397.609, 52860.085 24/09/19,11:43:59,12,09,1, 11.9,1,1, 17.217, 10659.861, 397.589, 52860.069 24/09/19,11:43:59,13,09,1, 11.9,1,1, 17.217, 10659.870, 397.571, 52860.145 24/09/19,11:43:59,14,09,1, 11.9,1,1, 17.217, 10659.880, 397.563, 52860.095 24/09/19,11:43:59,15,09,1, 11.9,1,1, 17.217, 10659.880, 397.549, 52860.082 24/09/19,11:43:59,16,09,1, 11.9,1,1, 17.217, 10659.884, 397.566, 52860.105 24/09/19,11:43:59,17,09,1, 11.9,1,1, 17.217, 10659.900, 397.554, 52860.097 24/09/19,11:43:59,18,09,1, 11.9,1,1, 17.217, 10659.904, 397.556, 52860.079 24/09/19,11:43:59,19,09,1, 11.9,1,1, 17.217, 10659.881, 397.572, 52860.083 24/09/19,11:44:00,00,09,1, 11.9,1,1, 17.219, 10659.873, 397.572, 52860.083 24/09/19,11:44:00,01,09,1, 11.9,1,1, 17.219, 10659.905, 397.540, 52860.107 24/09/19,11:44:00,02,09,1, 11.9,1,1, 17.219, 10659.881, 397.481, 52859.879 24/09/19,11:44:00,03,09,1, 11.9,1,1, 17.219, 10659.916, 397.468, 52859.890 24/09/19,11:44:00,04,09,1, 11.9,1,1, 17.219, 10659.921, 397.475, 52859.896 24/09/19,11:44:00,05,09,1, 11.9,1,1, 17.219, 10659.900, 397.431, 52859.927 24/09/19,11:44:00,06,09,1, 11.9,1,1, 17.219, 10659.937, 397.436, 52859.841 24/09/19,11:44:00,07,09,1, 11.9,1,1, 17.219, 10659.917, 397.419, 52859.892 24/09/19,11:44:00,08,09,1, 11.9,1,1, 17.219, 10659.923, 397.423, 52859.888 24/09/19,11:44:00,09,09,1, 11.9,1,1, 17.219, 10659.920, 397.425, 52859.862 24/09/19,11:44:00,10,09,1, 11.9,1,1, 17.219, 10659.901, 397.396, 52859.813 24/09/19,11:44:00,11,09,1, 11.9,1,1, 17.219, 10659.890, 397.389, 52859.878 24/09/19,11:44:00,12,09,1, 11.9,1,1, 17.219, 10659.927, 397.394, 52859.841 24/09/19,11:44:00,13,09,1, 11.9,1,1, 17.219, 10659.930, 397.394, 52859.885 24/09/19,11:44:00,14,09,1, 11.9,1,1, 17.219, 10659.935, 397.368, 52859.861 24/09/19,11:44:00,15,09,1, 11.9,1,1, 17.219, 10659.931, 397.373, 52859.882 24/09/19,11:44:00,16,09,1, 11.9,1,1, 17.219, 10659.959, 397.347, 52859.839 24/09/19,11:44:00,17,09,1, 11.9,1,1, 17.219, 10659.942, 397.358, 52859.899 24/09/19,11:44:00,18,09,1, 11.9,1,1, 17.219, 10659.945, 397.331, 52859.889 24/09/19,11:44:00,19,09,1, 11.9,1,1, 17.219, 10659.952, 397.335, 52859.869 24/09/19,11:44:01,00,09,1, 11.9,1,1, 17.218, 10659.949, 397.335, 52859.869 24/09/19,11:44:01,01,09,1, 11.9,1,1, 17.218, 10659.953, 397.313, 52859.864 24/09/19,11:44:01,02,09,1, 11.9,1,1, 17.218, 10659.928, 397.316, 52859.933 24/09/19,11:44:01,03,09,1, 11.9,1,1, 17.218, 10659.949, 397.318, 52859.887 24/09/19,11:44:01,04,09,1, 11.9,1,1, 17.218, 10659.943, 397.289, 52859.894 24/09/19,11:44:01,05,09,1, 11.9,1,1, 17.218, 10659.959, 397.282, 52859.911 24/09/19,11:44:01,06,09,1, 11.9,1,1, 17.218, 10659.953, 397.252, 52859.851 24/09/19,11:44:01,07,09,1, 11.9,1,1, 17.218, 10659.969, 397.283, 52859.934 24/09/19,11:44:01,08,09,1, 11.9,1,1, 17.218, 10659.981, 397.275, 52859.914 24/09/19,11:44:01,09,09,1, 11.9,1,1, 17.218, 10659.991, 397.255, 52859.883 24/09/19,11:44:01,10,09,1, 11.9,1,1, 17.218, 10659.972, 397.239, 52859.918 24/09/19,11:44:01,11,09,1, 11.9,1,1, 17.218, 10659.976, 397.237, 52859.922 24/09/19,11:44:01,12,09,1, 11.9,1,1, 17.218, 10660.000, 397.236, 52859.895 24/09/19,11:44:01,13,09,1, 11.9,1,1, 17.218, 10659.958, 397.215, 52859.810 24/09/19,11:44:01,14,09,1, 11.9,1,1, 17.218, 10659.964, 397.245, 52859.906 24/09/19,11:44:01,15,09,1, 11.9,1,1, 17.218, 10659.986, 397.233, 52859.885 24/09/19,11:44:01,16,09,1, 11.9,1,1, 17.218, 10660.012, 397.214, 52859.845 24/09/19,11:44:01,17,09,1, 11.9,1,1, 17.218, 10659.975, 397.220, 52859.918 24/09/19,11:44:01,18,09,1, 11.9,1,1, 17.218, 10659.991, 397.237, 52860.035 24/09/19,11:44:01,19,09,1, 11.9,1,1, 17.218, 10660.012, 397.217, 52859.912 24/09/19,11:44:02,00,09,1, 11.9,1,1, 17.217, 10660.007, 397.217, 52859.912 24/09/19,11:44:02,01,09,1, 11.9,1,1, 17.217, 10660.026, 397.156, 52859.900 24/09/19,11:44:02,02,09,1, 11.9,1,1, 17.217, 10659.989, 397.189, 52859.902 24/09/19,11:44:02,03,09,1, 11.9,1,1, 17.217, 10660.011, 397.188, 52859.883 24/09/19,11:44:02,04,09,1, 11.9,1,1, 17.217, 10660.005, 397.167, 52859.866 24/09/19,11:44:02,05,09,1, 11.9,1,1, 17.217, 10660.000, 397.168, 52859.903 24/09/19,11:44:02,06,09,1, 11.9,1,1, 17.217, 10660.036, 397.148, 52859.902 24/09/19,11:44:02,07,09,1, 11.9,1,1, 17.217, 10660.014, 397.140, 52859.892 24/09/19,11:44:02,08,09,1, 11.9,1,1, 17.217, 10660.011, 397.149, 52859.878 24/09/19,11:44:02,09,09,1, 11.9,1,1, 17.217, 10660.039, 397.126, 52859.856 24/09/19,11:44:02,10,09,1, 11.9,1,1, 17.217, 10660.044, 397.131, 52859.874 24/09/19,11:44:02,11,09,1, 11.9,1,1, 17.217, 10660.045, 397.134, 52859.905 24/09/19,11:44:02,12,09,1, 11.9,1,1, 17.217, 10660.031, 397.097, 52859.969 24/09/19,11:44:02,13,09,1, 11.9,1,1, 17.217, 10660.045, 397.132, 52859.922 24/09/19,11:44:02,14,09,1, 11.9,1,1, 17.217, 10660.037, 397.093, 52859.925 24/09/19,11:44:02,15,09,1, 11.9,1,1, 17.217, 10660.057, 397.123, 52859.930 24/09/19,11:44:02,16,09,1, 11.9,1,1, 17.217, 10660.041, 397.105, 52859.912 24/09/19,11:44:02,17,09,1, 11.9,1,1, 17.217, 10660.039, 397.119, 52859.868 24/09/19,11:44:02,18,09,1, 11.9,1,1, 17.217, 10660.049, 397.087, 52859.923 24/09/19,11:44:02,19,09,1, 11.9,1,1, 17.217, 10660.089, 397.068, 52859.867 24/09/19,11:44:03,00,09,1, 11.9,1,1, 17.216, 10660.082, 397.068, 52859.867 24/09/19,11:44:03,01,09,1, 11.9,1,1, 17.216, 10660.076, 397.083, 52859.947 24/09/19,11:44:03,02,09,1, 11.9,1,1, 17.216, 10660.061, 397.086, 52859.930 24/09/19,11:44:03,03,09,1, 11.9,1,1, 17.216, 10660.077, 397.068, 52859.894 24/09/19,11:44:03,04,09,1, 11.9,1,1, 17.216, 10660.072, 397.056, 52859.939 24/09/19,11:44:03,05,09,1, 11.9,1,1, 17.216, 10660.083, 397.038, 52859.844 24/09/19,11:44:03,06,09,1, 11.9,1,1, 17.216, 10660.076, 397.038, 52859.853 24/09/19,11:44:03,07,09,1, 11.9,1,1, 17.216, 10660.070, 397.041, 52859.893 24/09/19,11:44:03,08,09,1, 11.9,1,1, 17.216, 10660.092, 397.012, 52859.855 24/09/19,11:44:03,09,09,1, 11.9,1,1, 17.216, 10660.083, 397.001, 52859.854 24/09/19,11:44:03,10,09,1, 11.9,1,1, 17.216, 10660.067, 397.003, 52859.896 24/09/19,11:44:03,11,09,1, 11.9,1,1, 17.216, 10660.093, 397.015, 52859.917 24/09/19,11:44:03,12,09,1, 11.9,1,1, 17.216, 10660.117, 396.987, 52859.858 24/09/19,11:44:03,13,09,1, 11.9,1,1, 17.216, 10660.089, 396.990, 52859.930 24/09/19,11:44:03,14,09,1, 11.9,1,1, 17.216, 10660.135, 396.997, 52859.896 24/09/19,11:44:03,15,09,1, 11.9,1,1, 17.216, 10660.110, 396.996, 52859.909 24/09/19,11:44:03,16,09,1, 11.9,1,1, 17.216, 10660.124, 396.963, 52859.864 24/09/19,11:44:03,17,09,1, 11.9,1,1, 17.216, 10660.105, 396.977, 52859.880 24/09/19,11:44:03,18,09,1, 11.9,1,1, 17.216, 10660.120, 396.955, 52859.892 24/09/19,11:44:03,19,09,1, 11.9,1,1, 17.216, 10660.127, 396.951, 52859.851 24/09/19,11:44:04,00,09,1, 11.9,1,1, 17.215, 10660.124, 396.951, 52859.851 24/09/19,11:44:04,01,09,1, 11.9,1,1, 17.215, 10660.133, 396.971, 52859.923 24/09/19,11:44:04,02,09,1, 11.9,1,1, 17.215, 10660.122, 396.950, 52859.864 24/09/19,11:44:04,03,09,1, 11.9,1,1, 17.215, 10660.103, 396.945, 52859.870 24/09/19,11:44:04,04,09,1, 11.9,1,1, 17.215, 10660.136, 396.945, 52859.938 24/09/19,11:44:04,05,09,1, 11.9,1,1, 17.215, 10660.130, 396.921, 52859.878 24/09/19,11:44:04,06,09,1, 11.9,1,1, 17.215, 10660.126, 396.897, 52859.959 24/09/19,11:44:04,07,09,1, 11.9,1,1, 17.215, 10660.132, 396.899, 52859.940 24/09/19,11:44:04,08,09,1, 11.9,1,1, 17.215, 10660.124, 396.895, 52859.966 24/09/19,11:44:04,09,09,1, 11.9,1,1, 17.215, 10660.127, 396.899, 52859.863 24/09/19,11:44:04,10,09,1, 11.9,1,1, 17.215, 10660.148, 396.891, 52859.906 24/09/19,11:44:04,11,09,1, 11.9,1,1, 17.215, 10660.143, 396.887, 52859.970 24/09/19,11:44:04,12,09,1, 11.9,1,1, 17.215, 10660.126, 396.896, 52859.971 24/09/19,11:44:04,13,09,1, 11.9,1,1, 17.215, 10660.130, 396.880, 52859.933 24/09/19,11:44:04,14,09,1, 11.9,1,1, 17.215, 10660.133, 396.844, 52859.936 24/09/19,11:44:04,15,09,1, 11.9,1,1, 17.215, 10660.149, 396.880, 52859.962 24/09/19,11:44:04,16,09,1, 11.9,1,1, 17.215, 10660.137, 396.873, 52859.901 24/09/19,11:44:04,17,09,1, 11.9,1,1, 17.215, 10660.149, 396.846, 52859.937 24/09/19,11:44:04,18,09,1, 11.9,1,1, 17.215, 10660.165, 396.841, 52859.941 24/09/19,11:44:04,19,09,1, 11.9,1,1, 17.215, 10660.165, 396.858, 52860.079 24/09/19,11:44:05,00,09,1, 11.8,1,1, 17.218, 10660.157, 396.858, 52860.079 24/09/19,11:44:05,01,09,1, 11.8,1,1, 17.218, 10660.187, 396.828, 52859.922 24/09/19,11:44:05,02,09,1, 11.8,1,1, 17.218, 10660.196, 396.842, 52859.950 24/09/19,11:44:05,03,09,1, 11.8,1,1, 17.218, 10660.181, 396.832, 52859.969 24/09/19,11:44:05,04,09,1, 11.8,1,1, 17.218, 10660.176, 396.791, 52859.960 24/09/19,11:44:05,05,09,1, 11.8,1,1, 17.218, 10660.193, 396.826, 52859.990 24/09/19,11:44:05,06,09,1, 11.8,1,1, 17.218, 10660.216, 396.772, 52859.955 24/09/19,11:44:05,07,09,1, 11.8,1,1, 17.218, 10660.202, 396.784, 52859.941 24/09/19,11:44:05,08,09,1, 11.8,1,1, 17.218, 10660.196, 396.778, 52859.984 24/09/19,11:44:05,09,09,1, 11.8,1,1, 17.218, 10660.240, 396.784, 52859.887 24/09/19,11:44:05,10,09,1, 11.8,1,1, 17.218, 10660.214, 396.759, 52859.954 24/09/19,11:44:05,11,09,1, 11.8,1,1, 17.218, 10660.219, 396.760, 52859.979 24/09/19,11:44:05,12,09,1, 11.8,1,1, 17.218, 10660.220, 396.761, 52859.982 24/09/19,11:44:05,13,09,1, 11.8,1,1, 17.218, 10660.228, 396.751, 52859.948 24/09/19,11:44:05,14,09,1, 11.8,1,1, 17.218, 10660.232, 396.734, 52859.967 24/09/19,11:44:05,15,09,1, 11.8,1,1, 17.218, 10660.255, 396.744, 52859.982 24/09/19,11:44:05,16,09,1, 11.8,1,1, 17.218, 10660.243, 396.750, 52859.975 24/09/19,11:44:05,17,09,1, 11.8,1,1, 17.218, 10660.245, 396.728, 52859.942 24/09/19,11:44:05,18,09,1, 11.8,1,1, 17.218, 10660.224, 396.720, 52859.921 24/09/19,11:44:05,19,09,1, 11.8,1,1, 17.218, 10660.223, 396.713, 52859.970 24/09/19,11:44:06,00,09,1, 11.9,1,1, 17.216, 10660.216, 396.713, 52859.970 24/09/19,11:44:06,01,09,1, 11.9,1,1, 17.216, 10660.275, 396.707, 52860.005 24/09/19,11:44:06,02,09,1, 11.9,1,1, 17.216, 10660.258, 396.700, 52859.911 24/09/19,11:44:06,03,09,1, 11.9,1,1, 17.216, 10660.276, 396.684, 52859.950 24/09/19,11:44:06,04,09,1, 11.9,1,1, 17.216, 10660.277, 396.700, 52860.010 24/09/19,11:44:06,05,09,1, 11.9,1,1, 17.216, 10660.277, 396.685, 52859.950 24/09/19,11:44:06,06,09,1, 11.9,1,1, 17.216, 10660.280, 396.673, 52859.932 24/09/19,11:44:06,07,09,1, 11.9,1,1, 17.216, 10660.287, 396.675, 52859.903 24/09/19,11:44:06,08,09,1, 11.9,1,1, 17.216, 10660.278, 396.671, 52859.958 24/09/19,11:44:06,09,09,1, 11.9,1,1, 17.216, 10660.303, 396.650, 52859.928 24/09/19,11:44:06,10,09,1, 11.9,1,1, 17.216, 10660.298, 396.648, 52859.961 24/09/19,11:44:06,11,09,1, 11.9,1,1, 17.216, 10660.296, 396.674, 52859.900 24/09/19,11:44:06,12,09,1, 11.9,1,1, 17.216, 10660.284, 396.660, 52859.949 24/09/19,11:44:06,13,09,1, 11.9,1,1, 17.216, 10660.317, 396.664, 52860.068 24/09/19,11:44:06,14,09,1, 11.9,1,1, 17.216, 10660.299, 396.660, 52859.943 24/09/19,11:44:06,15,09,1, 11.9,1,1, 17.216, 10660.336, 396.632, 52859.902 24/09/19,11:44:06,16,09,1, 11.9,1,1, 17.216, 10660.332, 396.641, 52859.925 24/09/19,11:44:06,17,09,1, 11.9,1,1, 17.216, 10660.346, 396.627, 52859.925 24/09/19,11:44:06,18,09,1, 11.9,1,1, 17.216, 10660.345, 396.633, 52859.989 24/09/19,11:44:06,19,09,1, 11.9,1,1, 17.216, 10660.342, 396.637, 52860.024 24/09/19,11:44:07,00,09,1, 12.0,1,1, 17.218, 10660.341, 396.637, 52860.024 24/09/19,11:44:07,01,09,1, 12.0,1,1, 17.218, 10660.375, 396.591, 52859.920 24/09/19,11:44:07,02,09,1, 12.0,1,1, 17.218, 10660.376, 396.610, 52859.937 24/09/19,11:44:07,03,09,1, 12.0,1,1, 17.218, 10660.372, 396.596, 52859.958 24/09/19,11:44:07,04,09,1, 12.0,1,1, 17.218, 10660.381, 396.584, 52859.948 24/09/19,11:44:07,05,09,1, 12.0,1,1, 17.218, 10660.386, 396.592, 52859.938 24/09/19,11:44:07,06,09,1, 12.0,1,1, 17.218, 10660.401, 396.595, 52859.971 24/09/19,11:44:07,07,09,1, 12.0,1,1, 17.218, 10660.407, 396.565, 52860.003 24/09/19,11:44:07,08,09,1, 12.0,1,1, 17.218, 10660.392, 396.572, 52859.962 24/09/19,11:44:07,09,09,1, 12.0,1,1, 17.218, 10660.382, 396.579, 52859.971 24/09/19,11:44:07,10,09,1, 12.0,1,1, 17.218, 10660.412, 396.580, 52859.954 24/09/19,11:44:07,11,09,1, 12.0,1,1, 17.218, 10660.391, 396.571, 52859.977 24/09/19,11:44:07,12,09,1, 12.0,1,1, 17.218, 10660.421, 396.558, 52859.991 24/09/19,11:44:07,13,09,1, 12.0,1,1, 17.218, 10660.410, 396.562, 52859.922 24/09/19,11:44:07,14,09,1, 12.0,1,1, 17.218, 10660.422, 396.544, 52859.990 24/09/19,11:44:07,15,09,1, 12.0,1,1, 17.218, 10660.432, 396.547, 52859.936 24/09/19,11:44:07,16,09,1, 12.0,1,1, 17.218, 10660.433, 396.554, 52859.999 24/09/19,11:44:07,17,09,1, 12.0,1,1, 17.218, 10660.431, 396.539, 52859.939 24/09/19,11:44:07,18,09,1, 12.0,1,1, 17.218, 10660.439, 396.521, 52859.937 24/09/19,11:44:07,19,09,1, 12.0,1,1, 17.218, 10660.427, 396.526, 52860.045 24/09/19,11:44:08,00,10,1, 11.9,1,1, 17.215, 10660.424, 396.526, 52860.045 24/09/19,11:44:08,01,10,1, 11.9,1,1, 17.215, 10660.421, 396.529, 52860.032 24/09/19,11:44:08,02,10,1, 11.9,1,1, 17.215, 10660.461, 396.491, 52859.951 24/09/19,11:44:08,03,10,1, 11.9,1,1, 17.215, 10660.465, 396.492, 52859.934 24/09/19,11:44:08,04,10,1, 11.9,1,1, 17.215, 10660.451, 396.484, 52859.991 24/09/19,11:44:08,05,10,1, 11.9,1,1, 17.215, 10660.452, 396.501, 52859.950 24/09/19,11:44:08,06,10,1, 11.9,1,1, 17.215, 10660.482, 396.479, 52859.969 24/09/19,11:44:08,07,10,1, 11.9,1,1, 17.215, 10660.487, 396.479, 52860.026 24/09/19,11:44:08,08,10,1, 11.9,1,1, 17.215, 10660.465, 396.483, 52859.996 24/09/19,11:44:08,09,10,1, 11.9,1,1, 17.215, 10660.482, 396.459, 52860.005 24/09/19,11:44:08,10,10,1, 11.9,1,1, 17.215, 10660.497, 396.471, 52860.014 24/09/19,11:44:08,11,10,1, 11.9,1,1, 17.215, 10660.499, 396.476, 52860.012 24/09/19,11:44:08,12,10,1, 11.9,1,1, 17.215, 10660.510, 396.478, 52860.022 24/09/19,11:44:08,13,10,1, 11.9,1,1, 17.215, 10660.501, 396.476, 52860.011 24/09/19,11:44:08,14,10,1, 11.9,1,1, 17.215, 10660.498, 396.452, 52859.992 24/09/19,11:44:08,15,10,1, 11.9,1,1, 17.215, 10660.521, 396.468, 52860.033 24/09/19,11:44:08,16,10,1, 11.9,1,1, 17.215, 10660.499, 396.444, 52859.996 24/09/19,11:44:08,17,10,1, 11.9,1,1, 17.215, 10660.518, 396.441, 52859.990 24/09/19,11:44:08,18,10,1, 11.9,1,1, 17.215, 10660.536, 396.452, 52860.006 24/09/19,11:44:08,19,10,1, 11.9,1,1, 17.215, 10660.565, 396.450, 52860.023 24/09/19,11:44:09,00,09,1, 11.9,1,1, 17.217, 10660.558, 396.450, 52860.023 24/09/19,11:44:09,01,09,1, 11.9,1,1, 17.217, 10660.551, 396.445, 52859.975 24/09/19,11:44:09,02,09,1, 11.9,1,1, 17.217, 10660.574, 396.417, 52860.000 24/09/19,11:44:09,03,09,1, 11.9,1,1, 17.217, 10660.567, 396.411, 52860.000 24/09/19,11:44:09,04,09,1, 11.9,1,1, 17.217, 10660.570, 396.407, 52859.989 24/09/19,11:44:09,05,09,1, 11.9,1,1, 17.217, 10660.584, 396.414, 52860.002 24/09/19,11:44:09,06,09,1, 11.9,1,1, 17.217, 10660.594, 396.417, 52859.988 24/09/19,11:44:09,07,09,1, 11.9,1,1, 17.217, 10660.584, 396.390, 52860.014 24/09/19,11:44:09,08,09,1, 11.9,1,1, 17.217, 10660.605, 396.398, 52859.990 24/09/19,11:44:09,09,09,1, 11.9,1,1, 17.217, 10660.608, 396.398, 52860.042 24/09/19,11:44:09,10,09,1, 11.9,1,1, 17.217, 10660.629, 396.407, 52860.029 24/09/19,11:44:09,11,09,1, 11.9,1,1, 17.217, 10660.637, 396.409, 52859.996 24/09/19,11:44:09,12,09,1, 11.9,1,1, 17.217, 10660.642, 396.398, 52860.016 24/09/19,11:44:09,13,09,1, 11.9,1,1, 17.217, 10660.642, 396.378, 52860.016 24/09/19,11:44:09,14,09,1, 11.9,1,1, 17.217, 10660.657, 396.403, 52859.982 24/09/19,11:44:09,15,09,1, 11.9,1,1, 17.217, 10660.647, 396.387, 52860.029 24/09/19,11:44:09,16,09,1, 11.9,1,1, 17.217, 10660.651, 396.362, 52860.014 24/09/19,11:44:09,17,09,1, 11.9,1,1, 17.217, 10660.659, 396.405, 52860.029 24/09/19,11:44:09,18,09,1, 11.9,1,1, 17.217, 10660.651, 396.389, 52860.030 24/09/19,11:44:09,19,09,1, 11.9,1,1, 17.217, 10660.657, 396.398, 52860.037 24/09/19,11:44:10,00,09,1, 11.9,1,1, 17.214, 10660.650, 396.398, 52860.037 24/09/19,11:44:10,01,09,1, 11.9,1,1, 17.214, 10660.666, 396.372, 52860.064 24/09/19,11:44:10,02,09,1, 11.9,1,1, 17.214, 10660.679, 396.354, 52860.071 24/09/19,11:44:10,03,09,1, 11.9,1,1, 17.214, 10660.681, 396.370, 52860.052 24/09/19,11:44:10,04,09,1, 11.9,1,1, 17.214, 10660.706, 396.346, 52860.027 24/09/19,11:44:10,05,09,1, 11.9,1,1, 17.214, 10660.715, 396.326, 52860.050 24/09/19,11:44:10,06,09,1, 11.9,1,1, 17.214, 10660.719, 396.318, 52860.004 24/09/19,11:44:10,07,09,1, 11.9,1,1, 17.214, 10660.726, 396.331, 52860.046 24/09/19,11:44:10,08,09,1, 11.9,1,1, 17.214, 10660.727, 396.346, 52860.016 24/09/19,11:44:10,09,09,1, 11.9,1,1, 17.214, 10660.763, 396.331, 52860.027 24/09/19,11:44:10,10,09,1, 11.9,1,1, 17.214, 10660.770, 396.322, 52860.066 24/09/19,11:44:10,11,09,1, 11.9,1,1, 17.214, 10660.770, 396.319, 52860.049 24/09/19,11:44:10,12,09,1, 11.9,1,1, 17.214, 10660.753, 396.328, 52860.034 24/09/19,11:44:10,13,09,1, 11.9,1,1, 17.214, 10660.777, 396.302, 52860.031 24/09/19,11:44:10,14,09,1, 11.9,1,1, 17.214, 10660.786, 396.311, 52860.028 24/09/19,11:44:10,15,09,1, 11.9,1,1, 17.214, 10660.778, 396.287, 52860.045 24/09/19,11:44:10,16,09,1, 11.9,1,1, 17.214, 10660.802, 396.283, 52860.009 24/09/19,11:44:10,17,09,1, 11.9,1,1, 17.214, 10660.781, 396.299, 52860.008 24/09/19,11:44:10,18,09,1, 11.9,1,1, 17.214, 10660.803, 396.295, 52860.015 24/09/19,11:44:10,19,09,1, 11.9,1,1, 17.214, 10660.806, 396.296, 52859.994 24/09/19,11:44:11,00,11,1, 11.9,1,1, 17.214, 10660.800, 396.296, 52859.994 24/09/19,11:44:11,01,11,1, 11.9,1,1, 17.214, 10660.865, 396.281, 52860.002 24/09/19,11:44:11,02,11,1, 11.9,1,1, 17.214, 10660.829, 396.293, 52860.051 24/09/19,11:44:11,03,11,1, 11.9,1,1, 17.214, 10660.817, 396.282, 52860.021 24/09/19,11:44:11,04,11,1, 11.9,1,1, 17.214, 10660.841, 396.286, 52860.039 24/09/19,11:44:11,05,11,1, 11.9,1,1, 17.214, 10660.861, 396.274, 52860.017 24/09/19,11:44:11,06,11,1, 11.9,1,1, 17.214, 10660.872, 396.229, 52859.802 24/09/19,11:44:11,07,11,1, 11.9,1,1, 17.214, 10660.842, 396.273, 52860.073 24/09/19,11:44:11,08,11,1, 11.9,1,1, 17.214, 10660.856, 396.265, 52860.077 24/09/19,11:44:11,09,11,1, 11.9,1,1, 17.214, 10660.878, 396.249, 52860.081 24/09/19,11:44:11,10,11,1, 11.9,1,1, 17.214, 10660.865, 396.249, 52860.052 24/09/19,11:44:11,11,11,1, 11.9,1,1, 17.214, 10660.863, 396.258, 52860.002 24/09/19,11:44:11,12,11,1, 11.9,1,1, 17.214, 10660.889, 396.255, 52860.031 24/09/19,11:44:11,13,11,1, 11.9,1,1, 17.214, 10660.934, 396.226, 52860.004 24/09/19,11:44:11,14,11,1, 11.9,1,1, 17.214, 10660.915, 396.256, 52860.009 24/09/19,11:44:11,15,11,1, 11.9,1,1, 17.214, 10660.908, 396.268, 52860.004 24/09/19,11:44:11,16,11,1, 11.9,1,1, 17.214, 10660.923, 396.241, 52860.004 24/09/19,11:44:11,17,11,1, 11.9,1,1, 17.214, 10660.949, 396.234, 52860.028 24/09/19,11:44:11,18,11,1, 11.9,1,1, 17.214, 10660.936, 396.254, 52860.046 24/09/19,11:44:11,19,11,1, 11.9,1,1, 17.214, 10660.978, 396.244, 52860.029 24/09/19,11:44:12,00,11,1, 11.9,1,1, 17.212, 10660.975, 396.244, 52860.029 24/09/19,11:44:12,01,11,1, 11.9,1,1, 17.212, 10660.967, 396.222, 52860.020 24/09/19,11:44:12,02,11,1, 11.9,1,1, 17.212, 10660.977, 396.231, 52860.031 24/09/19,11:44:12,03,11,1, 11.9,1,1, 17.212, 10660.994, 396.255, 52860.082 24/09/19,11:44:12,04,11,1, 11.9,1,1, 17.212, 10661.002, 396.235, 52860.042 24/09/19,11:44:12,05,11,1, 11.9,1,1, 17.212, 10661.002, 396.240, 52860.079 24/09/19,11:44:12,06,11,1, 11.9,1,1, 17.212, 10660.980, 396.223, 52860.010 24/09/19,11:44:12,07,11,1, 11.9,1,1, 17.212, 10660.977, 396.251, 52860.008 24/09/19,11:44:12,08,11,1, 11.9,1,1, 17.212, 10661.006, 396.257, 52860.082 24/09/19,11:44:12,09,11,1, 11.9,1,1, 17.212, 10661.016, 396.253, 52860.059 24/09/19,11:44:12,10,11,1, 11.9,1,1, 17.212, 10660.991, 396.236, 52860.029 24/09/19,11:44:12,11,11,1, 11.9,1,1, 17.212, 10661.026, 396.245, 52860.036 24/09/19,11:44:12,12,11,1, 11.9,1,1, 17.212, 10661.028, 396.240, 52860.035 24/09/19,11:44:12,13,11,1, 11.9,1,1, 17.212, 10661.049, 396.205, 52860.012 24/09/19,11:44:12,14,11,1, 11.9,1,1, 17.212, 10661.059, 396.213, 52860.047 24/09/19,11:44:12,15,11,1, 11.9,1,1, 17.212, 10661.051, 396.211, 52860.008 24/09/19,11:44:12,16,11,1, 11.9,1,1, 17.212, 10661.043, 396.202, 52860.062 24/09/19,11:44:12,17,11,1, 11.9,1,1, 17.212, 10661.043, 396.213, 52860.035 24/09/19,11:44:12,18,11,1, 11.9,1,1, 17.212, 10661.050, 396.210, 52860.077 24/09/19,11:44:12,19,11,1, 11.9,1,1, 17.212, 10661.052, 396.214, 52860.108 24/09/19,11:44:13,00,11,1, 11.8,1,1, 17.216, 10661.050, 396.214, 52860.108 24/09/19,11:44:13,01,11,1, 11.8,1,1, 17.216, 10661.080, 396.189, 52860.050 24/09/19,11:44:13,02,11,1, 11.8,1,1, 17.216, 10661.087, 396.181, 52860.118 24/09/19,11:44:13,03,11,1, 11.8,1,1, 17.216, 10661.098, 396.174, 52860.068 24/09/19,11:44:13,04,11,1, 11.8,1,1, 17.216, 10661.097, 396.190, 52860.021 24/09/19,11:44:13,05,11,1, 11.8,1,1, 17.216, 10661.110, 396.175, 52860.102 24/09/19,11:44:13,06,11,1, 11.8,1,1, 17.216, 10661.128, 396.177, 52860.102 24/09/19,11:44:13,07,11,1, 11.8,1,1, 17.216, 10661.157, 396.151, 52860.070 24/09/19,11:44:13,08,11,1, 11.8,1,1, 17.216, 10661.135, 396.165, 52860.072 24/09/19,11:44:13,09,11,1, 11.8,1,1, 17.216, 10661.133, 396.148, 52860.145 24/09/19,11:44:13,10,11,1, 11.8,1,1, 17.216, 10661.143, 396.173, 52860.108 24/09/19,11:44:13,11,11,1, 11.8,1,1, 17.216, 10661.146, 396.153, 52860.047 24/09/19,11:44:13,12,11,1, 11.8,1,1, 17.216, 10661.149, 396.178, 52860.041 24/09/19,11:44:13,13,11,1, 11.8,1,1, 17.216, 10661.149, 396.151, 52860.052 24/09/19,11:44:13,14,11,1, 11.8,1,1, 17.216, 10661.188, 396.152, 52860.108 24/09/19,11:44:13,15,11,1, 11.8,1,1, 17.216, 10661.149, 396.148, 52860.107 24/09/19,11:44:13,16,11,1, 11.8,1,1, 17.216, 10661.175, 396.133, 52860.096 24/09/19,11:44:13,17,11,1, 11.8,1,1, 17.216, 10661.179, 396.152, 52860.112 24/09/19,11:44:13,18,11,1, 11.8,1,1, 17.216, 10661.181, 396.147, 52860.090 24/09/19,11:44:13,19,11,1, 11.8,1,1, 17.216, 10661.197, 396.135, 52860.100 24/09/19,11:44:14,00,10,1, 11.8,1,1, 17.217, 10661.192, 396.135, 52860.100 24/09/19,11:44:14,01,10,1, 11.8,1,1, 17.217, 10661.221, 396.138, 52860.095 24/09/19,11:44:14,02,10,1, 11.8,1,1, 17.217, 10661.190, 396.147, 52860.061 24/09/19,11:44:14,03,10,1, 11.8,1,1, 17.217, 10661.210, 396.132, 52860.099 24/09/19,11:44:14,04,10,1, 11.8,1,1, 17.217, 10661.246, 396.139, 52860.086 24/09/19,11:44:14,05,10,1, 11.8,1,1, 17.217, 10661.248, 396.144, 52860.062 24/09/19,11:44:14,06,10,1, 11.8,1,1, 17.217, 10661.253, 396.138, 52860.064 24/09/19,11:44:14,07,10,1, 11.8,1,1, 17.217, 10661.248, 396.119, 52860.072 24/09/19,11:44:14,08,10,1, 11.8,1,1, 17.217, 10661.252, 396.126, 52860.065 24/09/19,11:44:14,09,10,1, 11.8,1,1, 17.217, 10661.263, 396.133, 52860.100 24/09/19,11:44:14,10,10,1, 11.8,1,1, 17.217, 10661.263, 396.143, 52860.067 24/09/19,11:44:14,11,10,1, 11.8,1,1, 17.217, 10661.263, 396.131, 52860.096 24/09/19,11:44:14,12,10,1, 11.8,1,1, 17.217, 10661.273, 396.126, 52860.081 24/09/19,11:44:14,13,10,1, 11.8,1,1, 17.217, 10661.292, 396.111, 52860.042 24/09/19,11:44:14,14,10,1, 11.8,1,1, 17.217, 10661.256, 396.142, 52860.167 24/09/19,11:44:14,15,10,1, 11.8,1,1, 17.217, 10661.319, 396.135, 52860.152 24/09/19,11:44:14,16,10,1, 11.8,1,1, 17.217, 10661.294, 396.132, 52860.173 24/09/19,11:44:14,17,10,1, 11.8,1,1, 17.217, 10661.307, 396.125, 52860.120 24/09/19,11:44:14,18,10,1, 11.8,1,1, 17.217, 10661.306, 396.131, 52860.147 24/09/19,11:44:14,19,10,1, 11.8,1,1, 17.217, 10661.309, 396.133, 52860.146 24/09/19,11:44:15,00,10,1, 12.0,1,1, 17.215, 10661.309, 396.133, 52860.146 24/09/19,11:44:15,01,10,1, 12.0,1,1, 17.215, 10661.296, 396.153, 52860.133 24/09/19,11:44:15,02,10,1, 12.0,1,1, 17.215, 10661.314, 396.126, 52860.085 24/09/19,11:44:15,03,10,1, 12.0,1,1, 17.215, 10661.299, 396.121, 52860.100 24/09/19,11:44:15,04,10,1, 12.0,1,1, 17.215, 10661.316, 396.126, 52860.131 24/09/19,11:44:15,05,10,1, 12.0,1,1, 17.215, 10661.330, 396.144, 52860.117 24/09/19,11:44:15,06,10,1, 12.0,1,1, 17.215, 10661.298, 396.124, 52860.111 24/09/19,11:44:15,07,10,1, 12.0,1,1, 17.215, 10661.332, 396.125, 52860.141 24/09/19,11:44:15,08,10,1, 12.0,1,1, 17.215, 10661.339, 396.117, 52860.077 24/09/19,11:44:15,09,10,1, 12.0,1,1, 17.215, 10661.354, 396.101, 52860.145 24/09/19,11:44:15,10,10,1, 12.0,1,1, 17.215, 10661.374, 396.086, 52860.102 24/09/19,11:44:15,11,10,1, 12.0,1,1, 17.215, 10661.356, 396.101, 52860.077 24/09/19,11:44:15,12,10,1, 12.0,1,1, 17.215, 10661.335, 396.118, 52860.112 24/09/19,11:44:15,13,10,1, 12.0,1,1, 17.215, 10661.381, 396.103, 52860.096 24/09/19,11:44:15,14,10,1, 12.0,1,1, 17.215, 10661.387, 396.111, 52860.136 24/09/19,11:44:15,15,10,1, 12.0,1,1, 17.215, 10661.382, 396.111, 52860.096 24/09/19,11:44:15,16,10,1, 12.0,1,1, 17.215, 10661.414, 396.119, 52860.138 24/09/19,11:44:15,17,10,1, 12.0,1,1, 17.215, 10661.400, 396.111, 52860.154 24/09/19,11:44:15,18,10,1, 12.0,1,1, 17.215, 10661.388, 396.102, 52860.132 24/09/19,11:44:15,19,10,1, 12.0,1,1, 17.215, 10661.401, 396.134, 52860.133 24/09/19,11:44:16,00,10,1, 11.9,1,1, 17.214, 10661.401, 396.134, 52860.133 24/09/19,11:44:16,01,10,1, 11.9,1,1, 17.214, 10661.392, 396.109, 52860.109 24/09/19,11:44:16,02,10,1, 11.9,1,1, 17.214, 10661.397, 396.108, 52860.136 24/09/19,11:44:16,03,10,1, 11.9,1,1, 17.214, 10661.413, 396.106, 52860.110 24/09/19,11:44:16,04,10,1, 11.9,1,1, 17.214, 10661.439, 396.127, 52860.164 24/09/19,11:44:16,05,10,1, 11.9,1,1, 17.214, 10661.424, 396.109, 52860.085 24/09/19,11:44:16,06,10,1, 11.9,1,1, 17.214, 10661.411, 396.115, 52860.155 24/09/19,11:44:16,07,10,1, 11.9,1,1, 17.214, 10661.457, 396.115, 52860.190 24/09/19,11:44:16,08,10,1, 11.9,1,1, 17.214, 10661.459, 396.108, 52860.168 24/09/19,11:44:16,09,10,1, 11.9,1,1, 17.214, 10661.438, 396.091, 52860.204 24/09/19,11:44:16,10,10,1, 11.9,1,1, 17.214, 10661.454, 396.115, 52860.199 24/09/19,11:44:16,11,10,1, 11.9,1,1, 17.214, 10661.444, 396.097, 52860.198 24/09/19,11:44:16,12,10,1, 11.9,1,1, 17.214, 10661.468, 396.109, 52860.162 24/09/19,11:44:16,13,10,1, 11.9,1,1, 17.214, 10661.466, 396.091, 52860.205 24/09/19,11:44:16,14,10,1, 11.9,1,1, 17.214, 10661.474, 396.086, 52860.155 24/09/19,11:44:16,15,10,1, 11.9,1,1, 17.214, 10661.482, 396.096, 52860.196 24/09/19,11:44:16,16,10,1, 11.9,1,1, 17.214, 10661.471, 396.114, 52860.223 24/09/19,11:44:16,17,10,1, 11.9,1,1, 17.214, 10661.472, 396.114, 52860.233 24/09/19,11:44:16,18,10,1, 11.9,1,1, 17.214, 10661.478, 396.098, 52860.150 24/09/19,11:44:16,19,10,1, 11.9,1,1, 17.214, 10661.490, 396.118, 52860.157 24/09/19,11:44:17,00,10,1, 11.9,1,1, 17.218, 10661.484, 396.118, 52860.157 24/09/19,11:44:17,01,10,1, 11.9,1,1, 17.218, 10661.515, 396.099, 52860.136 24/09/19,11:44:17,02,10,1, 11.9,1,1, 17.218, 10661.512, 396.106, 52860.160 24/09/19,11:44:17,03,10,1, 11.9,1,1, 17.218, 10661.526, 396.105, 52860.159 24/09/19,11:44:17,04,10,1, 11.9,1,1, 17.218, 10661.522, 396.106, 52860.203 24/09/19,11:44:17,05,10,1, 11.9,1,1, 17.218, 10661.561, 396.100, 52860.186 24/09/19,11:44:17,06,10,1, 11.9,1,1, 17.218, 10661.547, 396.104, 52860.174 24/09/19,11:44:17,07,10,1, 11.9,1,1, 17.218, 10661.554, 396.099, 52860.169 24/09/19,11:44:17,08,10,1, 11.9,1,1, 17.218, 10661.567, 396.091, 52860.204 24/09/19,11:44:17,09,10,1, 11.9,1,1, 17.218, 10661.586, 396.090, 52860.221 24/09/19,11:44:17,10,10,1, 11.9,1,1, 17.218, 10661.595, 396.083, 52860.188 24/09/19,11:44:17,11,10,1, 11.9,1,1, 17.218, 10661.594, 396.095, 52860.238 24/09/19,11:44:17,12,10,1, 11.9,1,1, 17.218, 10661.584, 396.082, 52860.209 24/09/19,11:44:17,13,10,1, 11.9,1,1, 17.218, 10661.610, 396.078, 52860.193 24/09/19,11:44:17,14,10,1, 11.9,1,1, 17.218, 10661.623, 396.059, 52860.209 24/09/19,11:44:17,15,10,1, 11.9,1,1, 17.218, 10661.597, 396.061, 52860.211 24/09/19,11:44:17,16,10,1, 11.9,1,1, 17.218, 10661.609, 396.043, 52860.213 24/09/19,11:44:17,17,10,1, 11.9,1,1, 17.218, 10661.608, 396.054, 52860.198 24/09/19,11:44:17,18,10,1, 11.9,1,1, 17.218, 10661.645, 396.071, 52860.219 24/09/19,11:44:17,19,10,1, 11.9,1,1, 17.218, 10661.632, 396.042, 52860.204 24/09/19,11:44:18,00,10,1, 11.9,1,1, 17.216, 10661.626, 396.042, 52860.204 24/09/19,11:44:18,01,10,1, 11.9,1,1, 17.216, 10661.647, 396.059, 52860.336 24/09/19,11:44:18,02,10,1, 11.9,1,1, 17.216, 10661.645, 396.071, 52860.233 24/09/19,11:44:18,03,10,1, 11.9,1,1, 17.216, 10661.645, 396.076, 52860.287 24/09/19,11:44:18,04,10,1, 11.9,1,1, 17.216, 10661.667, 396.084, 52860.223 24/09/19,11:44:18,05,10,1, 11.9,1,1, 17.216, 10661.666, 396.078, 52860.201 24/09/19,11:44:18,06,10,1, 11.9,1,1, 17.216, 10661.703, 396.077, 52860.215 24/09/19,11:44:18,07,10,1, 11.9,1,1, 17.216, 10661.687, 396.085, 52860.217 24/09/19,11:44:18,08,10,1, 11.9,1,1, 17.216, 10661.678, 396.089, 52860.231 24/09/19,11:44:18,09,10,1, 11.9,1,1, 17.216, 10661.701, 396.102, 52860.241 24/09/19,11:44:18,10,10,1, 11.9,1,1, 17.216, 10661.707, 396.083, 52860.267 24/09/19,11:44:18,11,10,1, 11.9,1,1, 17.216, 10661.712, 396.090, 52860.238 24/09/19,11:44:18,12,10,1, 11.9,1,1, 17.216, 10661.691, 396.074, 52860.260 24/09/19,11:44:18,13,10,1, 11.9,1,1, 17.216, 10661.702, 396.091, 52860.290 24/09/19,11:44:18,14,10,1, 11.9,1,1, 17.216, 10661.734, 396.035, 52859.987 24/09/19,11:44:18,15,10,1, 11.9,1,1, 17.216, 10661.704, 396.077, 52860.235 24/09/19,11:44:18,16,10,1, 11.9,1,1, 17.216, 10661.719, 396.093, 52860.221 24/09/19,11:44:18,17,10,1, 11.9,1,1, 17.216, 10661.737, 396.091, 52860.250 24/09/19,11:44:18,18,10,1, 11.9,1,1, 17.216, 10661.736, 396.081, 52860.202 24/09/19,11:44:18,19,10,1, 11.9,1,1, 17.216, 10661.768, 396.072, 52860.157 24/09/19,11:44:19,00,10,1, 11.9,1,1, 17.217, 10661.759, 396.072, 52860.157 24/09/19,11:44:19,01,10,1, 11.9,1,1, 17.217, 10661.775, 396.086, 52860.228 24/09/19,11:44:19,02,10,1, 11.9,1,1, 17.217, 10661.779, 396.088, 52860.277 24/09/19,11:44:19,03,10,1, 11.9,1,1, 17.217, 10661.774, 396.077, 52860.310 24/09/19,11:44:19,04,10,1, 11.9,1,1, 17.217, 10661.754, 396.096, 52860.437 24/09/19,11:44:19,05,10,1, 11.9,1,1, 17.217, 10661.800, 396.069, 52860.313 24/09/19,11:44:19,06,10,1, 11.9,1,1, 17.217, 10661.815, 396.077, 52860.272 24/09/19,11:44:19,07,10,1, 11.9,1,1, 17.217, 10661.821, 396.074, 52860.249 24/09/19,11:44:19,08,10,1, 11.9,1,1, 17.217, 10661.837, 396.066, 52860.256 24/09/19,11:44:19,09,10,1, 11.9,1,1, 17.217, 10661.833, 396.046, 52860.264 24/09/19,11:44:19,10,10,1, 11.9,1,1, 17.217, 10661.829, 396.061, 52860.263 24/09/19,11:44:19,11,10,1, 11.9,1,1, 17.217, 10661.849, 396.061, 52860.269 24/09/19,11:44:19,12,10,1, 11.9,1,1, 17.217, 10661.856, 396.068, 52860.251 24/09/19,11:44:19,13,10,1, 11.9,1,1, 17.217, 10661.856, 396.057, 52860.272 24/09/19,11:44:19,14,10,1, 11.9,1,1, 17.217, 10661.878, 396.061, 52860.285 24/09/19,11:44:19,15,10,1, 11.9,1,1, 17.217, 10661.849, 396.070, 52860.288 24/09/19,11:44:19,16,10,1, 11.9,1,1, 17.217, 10661.870, 396.082, 52860.278 24/09/19,11:44:19,17,10,1, 11.9,1,1, 17.217, 10661.883, 396.072, 52860.322 24/09/19,11:44:19,18,10,1, 11.9,1,1, 17.217, 10661.877, 396.103, 52860.245 24/09/19,11:44:19,19,10,1, 11.9,1,1, 17.217, 10661.869, 396.055, 52860.341 24/09/19,11:44:20,00,09,1, 11.9,1,1, 17.213, 10661.868, 396.055, 52860.341 24/09/19,11:44:20,01,09,1, 11.9,1,1, 17.213, 10661.910, 396.065, 52860.258 24/09/19,11:44:20,02,09,1, 11.9,1,1, 17.213, 10661.887, 396.078, 52860.304 24/09/19,11:44:20,03,09,1, 11.9,1,1, 17.213, 10661.915, 396.082, 52860.267 24/09/19,11:44:20,04,09,1, 11.9,1,1, 17.213, 10661.891, 396.077, 52860.358 24/09/19,11:44:20,05,09,1, 11.9,1,1, 17.213, 10661.896, 396.079, 52860.303 24/09/19,11:44:20,06,09,1, 11.9,1,1, 17.213, 10661.915, 396.076, 52860.265 24/09/19,11:44:20,07,09,1, 11.9,1,1, 17.213, 10661.914, 396.090, 52860.325 24/09/19,11:44:20,08,09,1, 11.9,1,1, 17.213, 10661.924, 396.077, 52860.302 24/09/19,11:44:20,09,09,1, 11.9,1,1, 17.213, 10661.940, 396.099, 52860.279 24/09/19,11:44:20,10,09,1, 11.9,1,1, 17.213, 10661.905, 396.088, 52860.279 24/09/19,11:44:20,11,09,1, 11.9,1,1, 17.213, 10661.926, 396.066, 52860.317 24/09/19,11:44:20,12,09,1, 11.9,1,1, 17.213, 10661.958, 396.082, 52860.337 24/09/19,11:44:20,13,09,1, 11.9,1,1, 17.213, 10661.936, 396.073, 52860.249 24/09/19,11:44:20,14,09,1, 11.9,1,1, 17.213, 10661.951, 396.110, 52860.314 24/09/19,11:44:20,15,09,1, 11.9,1,1, 17.213, 10661.974, 396.113, 52860.344 24/09/19,11:44:20,16,09,1, 11.9,1,1, 17.213, 10661.962, 396.079, 52860.289 24/09/19,11:44:20,17,09,1, 11.9,1,1, 17.213, 10661.994, 396.103, 52860.291 24/09/19,11:44:20,18,09,1, 11.9,1,1, 17.213, 10661.987, 396.128, 52860.269 24/09/19,11:44:20,19,09,1, 11.9,1,1, 17.213, 10661.992, 396.107, 52860.298 24/09/19,11:44:21,00,09,1, 11.8,1,1, 17.217, 10661.985, 396.107, 52860.298 24/09/19,11:44:21,01,09,1, 11.8,1,1, 17.217, 10662.015, 396.115, 52860.355 24/09/19,11:44:21,02,09,1, 11.8,1,1, 17.217, 10662.036, 396.124, 52860.280 24/09/19,11:44:21,03,09,1, 11.8,1,1, 17.217, 10662.039, 396.114, 52860.299 24/09/19,11:44:21,04,09,1, 11.8,1,1, 17.217, 10662.061, 396.104, 52860.291 24/09/19,11:44:21,05,09,1, 11.8,1,1, 17.217, 10662.045, 396.122, 52860.313 24/09/19,11:44:21,06,09,1, 11.8,1,1, 17.217, 10662.092, 396.148, 52860.333 24/09/19,11:44:21,07,09,1, 11.8,1,1, 17.217, 10662.089, 396.095, 52860.309 24/09/19,11:44:21,08,09,1, 11.8,1,1, 17.217, 10662.093, 396.096, 52860.344 24/09/19,11:44:21,09,09,1, 11.8,1,1, 17.217, 10662.081, 396.117, 52860.320 24/09/19,11:44:21,10,09,1, 11.8,1,1, 17.217, 10662.102, 396.127, 52860.350 24/09/19,11:44:21,11,09,1, 11.8,1,1, 17.217, 10662.093, 396.108, 52860.357 24/09/19,11:44:21,12,09,1, 11.8,1,1, 17.217, 10662.109, 396.117, 52860.346 24/09/19,11:44:21,13,09,1, 11.8,1,1, 17.217, 10662.130, 396.117, 52860.345 24/09/19,11:44:21,14,09,1, 11.8,1,1, 17.217, 10662.104, 396.119, 52860.364 24/09/19,11:44:21,15,09,1, 11.8,1,1, 17.217, 10662.122, 396.119, 52860.357 24/09/19,11:44:21,16,09,1, 11.8,1,1, 17.217, 10662.143, 396.135, 52860.303 24/09/19,11:44:21,17,09,1, 11.8,1,1, 17.217, 10662.164, 396.127, 52860.308 24/09/19,11:44:21,18,09,1, 11.8,1,1, 17.217, 10662.151, 396.147, 52860.356 24/09/19,11:44:21,19,09,1, 11.8,1,1, 17.217, 10662.197, 396.132, 52860.289 24/09/19,11:44:22,00,10,1, 11.9,1,1, 17.215, 10662.193, 396.132, 52860.289 24/09/19,11:44:22,01,10,1, 11.9,1,1, 17.215, 10662.176, 396.154, 52860.365 24/09/19,11:44:22,02,10,1, 11.9,1,1, 17.215, 10662.196, 396.137, 52860.381 24/09/19,11:44:22,03,10,1, 11.9,1,1, 17.215, 10662.196, 396.126, 52860.436 24/09/19,11:44:22,04,10,1, 11.9,1,1, 17.215, 10662.196, 396.131, 52860.448 24/09/19,11:44:22,05,10,1, 11.9,1,1, 17.215, 10662.196, 396.101, 52860.294 24/09/19,11:44:22,06,10,1, 11.9,1,1, 17.215, 10662.210, 396.108, 52860.452 24/09/19,11:44:22,07,10,1, 11.9,1,1, 17.215, 10662.191, 396.098, 52860.402 24/09/19,11:44:22,08,10,1, 11.9,1,1, 17.215, 10662.191, 396.080, 52860.366 24/09/19,11:44:22,09,10,1, 11.9,1,1, 17.215, 10662.243, 396.096, 52860.319 24/09/19,11:44:22,10,10,1, 11.9,1,1, 17.215, 10662.230, 396.127, 52860.398 24/09/19,11:44:22,11,10,1, 11.9,1,1, 17.215, 10662.223, 396.095, 52860.307 24/09/19,11:44:22,12,10,1, 11.9,1,1, 17.215, 10662.258, 396.097, 52860.310 24/09/19,11:44:22,13,10,1, 11.9,1,1, 17.215, 10662.247, 396.104, 52860.353 24/09/19,11:44:22,14,10,1, 11.9,1,1, 17.215, 10662.270, 396.086, 52860.383 24/09/19,11:44:22,15,10,1, 11.9,1,1, 17.215, 10662.290, 396.086, 52860.355 24/09/19,11:44:22,16,10,1, 11.9,1,1, 17.215, 10662.249, 396.099, 52860.384 24/09/19,11:44:22,17,10,1, 11.9,1,1, 17.215, 10662.290, 396.075, 52860.401 24/09/19,11:44:22,18,10,1, 11.9,1,1, 17.215, 10662.294, 396.076, 52860.372 24/09/19,11:44:22,19,10,1, 11.9,1,1, 17.215, 10662.300, 396.101, 52860.367 24/09/19,11:44:23,00,09,1, 12.0,1,1, 17.211, 10662.293, 396.101, 52860.367 24/09/19,11:44:23,01,09,1, 12.0,1,1, 17.211, 10662.297, 396.072, 52860.405 24/09/19,11:44:23,02,09,1, 12.0,1,1, 17.211, 10662.310, 396.091, 52860.385 24/09/19,11:44:23,03,09,1, 12.0,1,1, 17.211, 10662.326, 396.081, 52860.372 24/09/19,11:44:23,04,09,1, 12.0,1,1, 17.211, 10662.284, 396.112, 52860.404 24/09/19,11:44:23,05,09,1, 12.0,1,1, 17.211, 10662.284, 396.100, 52860.339 24/09/19,11:44:23,06,09,1, 12.0,1,1, 17.211, 10662.304, 396.111, 52860.329 24/09/19,11:44:23,07,09,1, 12.0,1,1, 17.211, 10662.291, 396.112, 52860.396 24/09/19,11:44:23,08,09,1, 12.0,1,1, 17.211, 10662.310, 396.131, 52860.422 24/09/19,11:44:23,09,09,1, 12.0,1,1, 17.211, 10662.304, 396.084, 52860.297 24/09/19,11:44:23,10,09,1, 12.0,1,1, 17.211, 10662.305, 396.104, 52860.308 24/09/19,11:44:23,11,09,1, 12.0,1,1, 17.211, 10662.324, 396.124, 52860.387 24/09/19,11:44:23,12,09,1, 12.0,1,1, 17.211, 10662.334, 396.101, 52860.339 24/09/19,11:44:23,13,09,1, 12.0,1,1, 17.211, 10662.330, 396.091, 52860.358 24/09/19,11:44:23,14,09,1, 12.0,1,1, 17.211, 10662.330, 396.084, 52860.320 24/09/19,11:44:23,15,09,1, 12.0,1,1, 17.211, 10662.323, 396.079, 52860.375 24/09/19,11:44:23,16,09,1, 12.0,1,1, 17.211, 10662.327, 396.088, 52860.349 24/09/19,11:44:23,17,09,1, 12.0,1,1, 17.211, 10662.327, 396.096, 52860.387 24/09/19,11:44:23,18,09,1, 12.0,1,1, 17.211, 10662.352, 396.085, 52860.446 24/09/19,11:44:23,19,09,1, 12.0,1,1, 17.211, 10662.359, 396.076, 52860.341 24/09/19,11:44:24,00,09,1, 11.8,1,1, 17.213, 10662.352, 396.076, 52860.341 24/09/19,11:44:24,01,09,1, 11.8,1,1, 17.213, 10662.353, 396.087, 52860.460 24/09/19,11:44:24,02,09,1, 11.8,1,1, 17.213, 10662.372, 396.066, 52860.333 24/09/19,11:44:24,03,09,1, 11.8,1,1, 17.213, 10662.342, 396.075, 52860.423 24/09/19,11:44:24,04,09,1, 11.8,1,1, 17.213, 10662.371, 396.072, 52860.404 24/09/19,11:44:24,05,09,1, 11.8,1,1, 17.213, 10662.391, 396.087, 52860.415 24/09/19,11:44:24,06,09,1, 11.8,1,1, 17.213, 10662.391, 396.057, 52860.425 24/09/19,11:44:24,07,09,1, 11.8,1,1, 17.213, 10662.393, 396.061, 52860.393 24/09/19,11:44:24,08,09,1, 11.8,1,1, 17.213, 10662.385, 396.066, 52860.395 24/09/19,11:44:24,09,09,1, 11.8,1,1, 17.213, 10662.401, 396.069, 52860.396 24/09/19,11:44:24,10,09,1, 11.8,1,1, 17.213, 10662.417, 396.056, 52860.435 24/09/19,11:44:24,11,09,1, 11.8,1,1, 17.213, 10662.413, 396.062, 52860.412 24/09/19,11:44:24,12,09,1, 11.8,1,1, 17.213, 10662.441, 396.066, 52860.408 24/09/19,11:44:24,13,09,1, 11.8,1,1, 17.213, 10662.419, 396.058, 52860.400 24/09/19,11:44:24,14,09,1, 11.8,1,1, 17.213, 10662.427, 396.046, 52860.407 24/09/19,11:44:24,15,09,1, 11.8,1,1, 17.213, 10662.431, 396.059, 52860.421 24/09/19,11:44:24,16,09,1, 11.8,1,1, 17.213, 10662.438, 396.061, 52860.430 24/09/19,11:44:24,17,09,1, 11.8,1,1, 17.213, 10662.458, 396.052, 52860.434 24/09/19,11:44:24,18,09,1, 11.8,1,1, 17.213, 10662.459, 396.054, 52860.434 24/09/19,11:44:24,19,09,1, 11.8,1,1, 17.213, 10662.448, 396.073, 52860.459 24/09/19,11:44:25,00,08,1, 11.9,1,1, 17.214, 10662.444, 396.073, 52860.459 24/09/19,11:44:25,01,08,1, 11.9,1,1, 17.214, 10662.445, 396.038, 52860.427 24/09/19,11:44:25,02,08,1, 11.9,1,1, 17.214, 10662.458, 396.033, 52860.441 24/09/19,11:44:25,03,08,1, 11.9,1,1, 17.214, 10662.466, 396.057, 52860.453 24/09/19,11:44:25,04,08,1, 11.9,1,1, 17.214, 10662.456, 396.052, 52860.415 24/09/19,11:44:25,05,08,1, 11.9,1,1, 17.214, 10662.475, 396.072, 52860.442 24/09/19,11:44:25,06,08,1, 11.9,1,1, 17.214, 10662.465, 396.046, 52860.435 24/09/19,11:44:25,07,08,1, 11.9,1,1, 17.214, 10662.471, 396.081, 52860.439 24/09/19,11:44:25,08,08,1, 11.9,1,1, 17.214, 10662.471, 396.049, 52860.452 24/09/19,11:44:25,09,08,1, 11.9,1,1, 17.214, 10662.492, 396.055, 52860.448 24/09/19,11:44:25,10,08,1, 11.9,1,1, 17.214, 10662.491, 396.042, 52860.443 24/09/19,11:44:25,11,08,1, 11.9,1,1, 17.214, 10662.471, 396.065, 52860.448 24/09/19,11:44:25,12,08,1, 11.9,1,1, 17.214, 10662.492, 396.059, 52860.433 24/09/19,11:44:25,13,08,1, 11.9,1,1, 17.214, 10662.506, 396.044, 52860.428 24/09/19,11:44:25,14,08,1, 11.9,1,1, 17.214, 10662.507, 396.061, 52860.415 24/09/19,11:44:25,15,08,1, 11.9,1,1, 17.214, 10662.504, 396.037, 52860.450 24/09/19,11:44:25,16,08,1, 11.9,1,1, 17.214, 10662.502, 396.031, 52860.421 24/09/19,11:44:25,17,08,1, 11.9,1,1, 17.214, 10662.516, 396.037, 52860.432 24/09/19,11:44:25,18,08,1, 11.9,1,1, 17.214, 10662.499, 396.058, 52860.386 24/09/19,11:44:25,19,08,1, 11.9,1,1, 17.214, 10662.510, 396.032, 52860.444 24/09/19,11:44:26,00,08,1, 11.9,1,1, 17.218, 10662.510, 396.032, 52860.444 24/09/19,11:44:26,01,08,1, 11.9,1,1, 17.218, 10662.508, 396.019, 52860.459 24/09/19,11:44:26,02,08,1, 11.9,1,1, 17.218, 10662.557, 396.023, 52860.500 24/09/19,11:44:26,03,08,1, 11.9,1,1, 17.218, 10662.522, 396.035, 52860.486 24/09/19,11:44:26,04,08,1, 11.9,1,1, 17.218, 10662.521, 396.013, 52860.461 24/09/19,11:44:26,05,08,1, 11.9,1,1, 17.218, 10662.539, 396.004, 52860.452 24/09/19,11:44:26,06,08,1, 11.9,1,1, 17.218, 10662.537, 396.007, 52860.450 24/09/19,11:44:26,07,08,1, 11.9,1,1, 17.218, 10662.554, 396.023, 52860.454 24/09/19,11:44:26,08,08,1, 11.9,1,1, 17.218, 10662.562, 395.990, 52860.469 24/09/19,11:44:26,09,08,1, 11.9,1,1, 17.218, 10662.540, 396.018, 52860.479 24/09/19,11:44:26,10,08,1, 11.9,1,1, 17.218, 10662.555, 396.002, 52860.480 24/09/19,11:44:26,11,08,1, 11.9,1,1, 17.218, 10662.550, 396.011, 52860.458 24/09/19,11:44:26,12,08,1, 11.9,1,1, 17.218, 10662.571, 395.967, 52860.474 24/09/19,11:44:26,13,08,1, 11.9,1,1, 17.218, 10662.557, 395.992, 52860.447 24/09/19,11:44:26,14,08,1, 11.9,1,1, 17.218, 10662.579, 395.994, 52860.464 24/09/19,11:44:26,15,08,1, 11.9,1,1, 17.218, 10662.573, 395.973, 52860.453 24/09/19,11:44:26,16,08,1, 11.9,1,1, 17.218, 10662.576, 395.990, 52860.414 24/09/19,11:44:26,17,08,1, 11.9,1,1, 17.218, 10662.586, 395.980, 52860.424 24/09/19,11:44:26,18,08,1, 11.9,1,1, 17.218, 10662.593, 395.978, 52860.429 24/09/19,11:44:26,19,08,1, 11.9,1,1, 17.218, 10662.598, 395.948, 52860.466 24/09/19,11:44:27,00,08,1, 11.9,1,1, 17.216, 10662.594, 395.948, 52860.466 24/09/19,11:44:27,01,08,1, 11.9,1,1, 17.216, 10662.613, 395.971, 52860.450 24/09/19,11:44:27,02,08,1, 11.9,1,1, 17.216, 10662.615, 395.992, 52860.469 24/09/19,11:44:27,03,08,1, 11.9,1,1, 17.216, 10662.609, 395.998, 52860.400 24/09/19,11:44:27,04,08,1, 11.9,1,1, 17.216, 10662.617, 395.974, 52860.468 24/09/19,11:44:27,05,08,1, 11.9,1,1, 17.216, 10662.637, 395.975, 52860.473 24/09/19,11:44:27,06,08,1, 11.9,1,1, 17.216, 10662.644, 395.993, 52860.486 24/09/19,11:44:27,07,08,1, 11.9,1,1, 17.216, 10662.631, 395.968, 52860.484 24/09/19,11:44:27,08,08,1, 11.9,1,1, 17.216, 10662.646, 395.967, 52860.488 24/09/19,11:44:27,09,08,1, 11.9,1,1, 17.216, 10662.632, 395.952, 52860.472 24/09/19,11:44:27,10,08,1, 11.9,1,1, 17.216, 10662.653, 395.971, 52860.424 24/09/19,11:44:27,11,08,1, 11.9,1,1, 17.216, 10662.648, 395.943, 52860.473 24/09/19,11:44:27,12,08,1, 11.9,1,1, 17.216, 10662.659, 395.944, 52860.467 24/09/19,11:44:27,13,08,1, 11.9,1,1, 17.216, 10662.665, 395.944, 52860.474 24/09/19,11:44:27,14,08,1, 11.9,1,1, 17.216, 10662.670, 395.937, 52860.494 24/09/19,11:44:27,15,08,1, 11.9,1,1, 17.216, 10662.674, 395.947, 52860.537 24/09/19,11:44:27,16,08,1, 11.9,1,1, 17.216, 10662.680, 395.939, 52860.545 24/09/19,11:44:27,17,08,1, 11.9,1,1, 17.216, 10662.660, 395.929, 52860.524 24/09/19,11:44:27,18,08,1, 11.9,1,1, 17.216, 10662.669, 395.924, 52860.534 24/09/19,11:44:27,19,08,1, 11.9,1,1, 17.216, 10662.693, 395.903, 52860.493 24/09/19,11:44:28,00,09,1, 11.9,1,1, 17.216, 10662.686, 395.903, 52860.493 24/09/19,11:44:28,01,09,1, 11.9,1,1, 17.216, 10662.701, 395.945, 52860.510 24/09/19,11:44:28,02,09,1, 11.9,1,1, 17.216, 10662.703, 395.916, 52860.532 24/09/19,11:44:28,03,09,1, 11.9,1,1, 17.216, 10662.736, 395.916, 52860.500 24/09/19,11:44:28,04,09,1, 11.9,1,1, 17.216, 10662.702, 395.920, 52860.472 24/09/19,11:44:28,05,09,1, 11.9,1,1, 17.216, 10662.719, 395.889, 52860.525 24/09/19,11:44:28,06,09,1, 11.9,1,1, 17.216, 10662.718, 395.910, 52860.522 24/09/19,11:44:28,07,09,1, 11.9,1,1, 17.216, 10662.719, 395.910, 52860.458 24/09/19,11:44:28,08,09,1, 11.9,1,1, 17.216, 10662.729, 395.907, 52860.450 24/09/19,11:44:28,09,09,1, 11.9,1,1, 17.216, 10662.742, 395.917, 52860.499 24/09/19,11:44:28,10,09,1, 11.9,1,1, 17.216, 10662.742, 395.915, 52860.522 24/09/19,11:44:28,11,09,1, 11.9,1,1, 17.216, 10662.746, 395.904, 52860.548 24/09/19,11:44:28,12,09,1, 11.9,1,1, 17.216, 10662.754, 395.891, 52860.507 24/09/19,11:44:28,13,09,1, 11.9,1,1, 17.216, 10662.751, 395.886, 52860.494 24/09/19,11:44:28,14,09,1, 11.9,1,1, 17.216, 10662.738, 395.879, 52860.476 24/09/19,11:44:28,15,09,1, 11.9,1,1, 17.216, 10662.740, 395.903, 52860.531 24/09/19,11:44:28,16,09,1, 11.9,1,1, 17.216, 10662.762, 395.881, 52860.428 24/09/19,11:44:28,17,09,1, 11.9,1,1, 17.216, 10662.781, 395.874, 52860.331 24/09/19,11:44:28,18,09,1, 11.9,1,1, 17.216, 10662.753, 395.913, 52860.542 24/09/19,11:44:28,19,09,1, 11.9,1,1, 17.216, 10662.737, 395.910, 52860.596 24/09/19,11:44:29,00,09,1, 11.9,1,1, 17.213, 10662.736, 395.910, 52860.596 24/09/19,11:44:29,01,09,1, 11.9,1,1, 17.213, 10662.778, 395.907, 52860.571 24/09/19,11:44:29,02,09,1, 11.9,1,1, 17.213, 10662.769, 395.902, 52860.548 24/09/19,11:44:29,03,09,1, 11.9,1,1, 17.213, 10662.776, 395.895, 52860.550 24/09/19,11:44:29,04,09,1, 11.9,1,1, 17.213, 10662.783, 395.900, 52860.601 24/09/19,11:44:29,05,09,1, 11.9,1,1, 17.213, 10662.806, 395.913, 52860.522 24/09/19,11:44:29,06,09,1, 11.9,1,1, 17.213, 10662.807, 395.879, 52860.528 24/09/19,11:44:29,07,09,1, 11.9,1,1, 17.213, 10662.804, 395.887, 52860.613 24/09/19,11:44:29,08,09,1, 11.9,1,1, 17.213, 10662.809, 395.873, 52860.575 24/09/19,11:44:29,09,09,1, 11.9,1,1, 17.213, 10662.796, 395.893, 52860.549 24/09/19,11:44:29,10,09,1, 11.9,1,1, 17.213, 10662.815, 395.903, 52860.534 24/09/19,11:44:29,11,09,1, 11.9,1,1, 17.213, 10662.823, 395.887, 52860.549 24/09/19,11:44:29,12,09,1, 11.9,1,1, 17.213, 10662.826, 395.900, 52860.564 24/09/19,11:44:29,13,09,1, 11.9,1,1, 17.213, 10662.822, 395.893, 52860.510 24/09/19,11:44:29,14,09,1, 11.9,1,1, 17.213, 10662.836, 395.870, 52860.510 24/09/19,11:44:29,15,09,1, 11.9,1,1, 17.213, 10662.852, 395.882, 52860.592 24/09/19,11:44:29,16,09,1, 11.9,1,1, 17.213, 10662.832, 395.869, 52860.567 24/09/19,11:44:29,17,09,1, 11.9,1,1, 17.213, 10662.831, 395.905, 52860.619 24/09/19,11:44:29,18,09,1, 11.9,1,1, 17.213, 10662.832, 395.885, 52860.566 24/09/19,11:44:29,19,09,1, 11.9,1,1, 17.213, 10662.836, 395.893, 52860.567 24/09/19,11:44:30,00,09,1, 11.9,1,1, 17.215, 10662.827, 395.893, 52860.567 24/09/19,11:44:30,01,09,1, 11.9,1,1, 17.215, 10662.856, 395.887, 52860.562 24/09/19,11:44:30,02,09,1, 11.9,1,1, 17.215, 10662.877, 395.884, 52860.583 24/09/19,11:44:30,03,09,1, 11.9,1,1, 17.215, 10662.865, 395.863, 52860.533 24/09/19,11:44:30,04,09,1, 11.9,1,1, 17.215, 10662.864, 395.893, 52860.585 24/09/19,11:44:30,05,09,1, 11.9,1,1, 17.215, 10662.872, 395.886, 52860.571 24/09/19,11:44:30,06,09,1, 11.9,1,1, 17.215, 10662.880, 395.861, 52860.528 24/09/19,11:44:30,07,09,1, 11.9,1,1, 17.215, 10662.848, 395.871, 52860.592 24/09/19,11:44:30,08,09,1, 11.9,1,1, 17.215, 10662.871, 395.894, 52860.506 24/09/19,11:44:30,09,09,1, 11.9,1,1, 17.215, 10662.861, 395.888, 52860.616 24/09/19,11:44:30,10,09,1, 11.9,1,1, 17.215, 10662.893, 395.867, 52860.562 24/09/19,11:44:30,11,09,1, 11.9,1,1, 17.215, 10662.879, 395.872, 52860.519 24/09/19,11:44:30,12,09,1, 11.9,1,1, 17.215, 10662.872, 395.875, 52860.514 24/09/19,11:44:30,13,09,1, 11.9,1,1, 17.215, 10662.891, 395.869, 52860.541 24/09/19,11:44:30,14,09,1, 11.9,1,1, 17.215, 10662.887, 395.868, 52860.562 24/09/19,11:44:30,15,09,1, 11.9,1,1, 17.215, 10662.906, 395.870, 52860.579 24/09/19,11:44:30,16,09,1, 11.9,1,1, 17.215, 10662.894, 395.861, 52860.589 24/09/19,11:44:30,17,09,1, 11.9,1,1, 17.215, 10662.873, 395.861, 52860.575 24/09/19,11:44:30,18,09,1, 11.9,1,1, 17.215, 10662.899, 395.863, 52860.575 24/09/19,11:44:30,19,09,1, 11.9,1,1, 17.215, 10662.893, 395.874, 52860.584 24/09/19,11:44:31,00,09,1, 11.9,1,1, 17.213, 10662.886, 395.874, 52860.584 24/09/19,11:44:31,01,09,1, 11.9,1,1, 17.213, 10662.931, 395.873, 52860.592 24/09/19,11:44:31,02,09,1, 11.9,1,1, 17.213, 10662.928, 395.834, 52860.573 24/09/19,11:44:31,03,09,1, 11.9,1,1, 17.213, 10662.929, 395.849, 52860.604 24/09/19,11:44:31,04,09,1, 11.9,1,1, 17.213, 10662.959, 395.842, 52860.565 24/09/19,11:44:31,05,09,1, 11.9,1,1, 17.213, 10662.950, 395.837, 52860.619 24/09/19,11:44:31,06,09,1, 11.9,1,1, 17.213, 10662.937, 395.844, 52860.617 24/09/19,11:44:31,07,09,1, 11.9,1,1, 17.213, 10662.945, 395.854, 52860.636 24/09/19,11:44:31,08,09,1, 11.9,1,1, 17.213, 10662.953, 395.842, 52860.603 24/09/19,11:44:31,09,09,1, 11.9,1,1, 17.213, 10662.946, 395.818, 52860.583 24/09/19,11:44:31,10,09,1, 11.9,1,1, 17.213, 10662.948, 395.825, 52860.551 24/09/19,11:44:31,11,09,1, 11.9,1,1, 17.213, 10662.965, 395.810, 52860.571 24/09/19,11:44:31,12,09,1, 11.9,1,1, 17.213, 10662.954, 395.835, 52860.605 24/09/19,11:44:31,13,09,1, 11.9,1,1, 17.213, 10662.973, 395.794, 52860.544 24/09/19,11:44:31,14,09,1, 11.9,1,1, 17.213, 10662.965, 395.834, 52860.593 24/09/19,11:44:31,15,09,1, 11.9,1,1, 17.213, 10662.994, 395.832, 52860.603 24/09/19,11:44:31,16,09,1, 11.9,1,1, 17.213, 10662.997, 395.826, 52860.536 24/09/19,11:44:31,17,09,1, 11.9,1,1, 17.213, 10662.982, 395.805, 52860.584 24/09/19,11:44:31,18,09,1, 11.9,1,1, 17.213, 10662.995, 395.833, 52860.633 24/09/19,11:44:31,19,09,1, 11.9,1,1, 17.213, 10662.977, 395.813, 52860.566 24/09/19,11:44:32,00,10,1, 11.8,1,1, 17.215, 10662.969, 395.813, 52860.566 24/09/19,11:44:32,01,10,1, 11.8,1,1, 17.215, 10662.986, 395.794, 52860.610 24/09/19,11:44:32,02,10,1, 11.8,1,1, 17.215, 10662.979, 395.832, 52860.627 24/09/19,11:44:32,03,10,1, 11.8,1,1, 17.215, 10662.989, 395.814, 52860.660 24/09/19,11:44:32,04,10,1, 11.8,1,1, 17.215, 10662.966, 395.815, 52860.589 24/09/19,11:44:32,05,10,1, 11.8,1,1, 17.215, 10663.009, 395.806, 52860.634 24/09/19,11:44:32,06,10,1, 11.8,1,1, 17.215, 10663.002, 395.793, 52860.636 24/09/19,11:44:32,07,10,1, 11.8,1,1, 17.215, 10663.007, 395.814, 52860.620 24/09/19,11:44:32,08,10,1, 11.8,1,1, 17.215, 10663.025, 395.806, 52860.647 24/09/19,11:44:32,09,10,1, 11.8,1,1, 17.215, 10663.040, 395.787, 52860.640 24/09/19,11:44:32,10,10,1, 11.8,1,1, 17.215, 10663.042, 395.802, 52860.645 24/09/19,11:44:32,11,10,1, 11.8,1,1, 17.215, 10663.033, 395.790, 52860.633 24/09/19,11:44:32,12,10,1, 11.8,1,1, 17.215, 10663.048, 395.815, 52860.628 24/09/19,11:44:32,13,10,1, 11.8,1,1, 17.215, 10663.036, 395.812, 52860.595 24/09/19,11:44:32,14,10,1, 11.8,1,1, 17.215, 10663.038, 395.784, 52860.626 24/09/19,11:44:32,15,10,1, 11.8,1,1, 17.215, 10663.058, 395.795, 52860.606 24/09/19,11:44:32,16,10,1, 11.8,1,1, 17.215, 10663.045, 395.787, 52860.654 24/09/19,11:44:32,17,10,1, 11.8,1,1, 17.215, 10663.047, 395.792, 52860.654 24/09/19,11:44:32,18,10,1, 11.8,1,1, 17.215, 10663.048, 395.784, 52860.617 24/09/19,11:44:32,19,10,1, 11.8,1,1, 17.215, 10663.027, 395.787, 52860.644 24/09/19,11:44:33,00,10,1, 11.9,1,1, 17.215, 10663.019, 395.787, 52860.644 24/09/19,11:44:33,01,10,1, 11.9,1,1, 17.215, 10663.076, 395.799, 52860.674 24/09/19,11:44:33,02,10,1, 11.9,1,1, 17.215, 10663.068, 395.779, 52860.616 24/09/19,11:44:33,03,10,1, 11.9,1,1, 17.215, 10663.063, 395.784, 52860.614 24/09/19,11:44:33,04,10,1, 11.9,1,1, 17.215, 10663.087, 395.772, 52860.629 24/09/19,11:44:33,05,10,1, 11.9,1,1, 17.215, 10663.094, 395.789, 52860.598 24/09/19,11:44:33,06,10,1, 11.9,1,1, 17.215, 10663.067, 395.788, 52860.611 24/09/19,11:44:33,07,10,1, 11.9,1,1, 17.215, 10663.072, 395.784, 52860.659 24/09/19,11:44:33,08,10,1, 11.9,1,1, 17.215, 10663.097, 395.773, 52860.644 24/09/19,11:44:33,09,10,1, 11.9,1,1, 17.215, 10663.096, 395.794, 52860.664 24/09/19,11:44:33,10,10,1, 11.9,1,1, 17.215, 10663.097, 395.761, 52860.632 24/09/19,11:44:33,11,10,1, 11.9,1,1, 17.215, 10663.064, 395.774, 52860.610 24/09/19,11:44:33,12,10,1, 11.9,1,1, 17.215, 10663.063, 395.797, 52860.703 24/09/19,11:44:33,13,10,1, 11.9,1,1, 17.215, 10663.104, 395.777, 52860.656 24/09/19,11:44:33,14,10,1, 11.9,1,1, 17.215, 10663.083, 395.785, 52860.645 24/09/19,11:44:33,15,10,1, 11.9,1,1, 17.215, 10663.086, 395.782, 52860.672 24/09/19,11:44:33,16,10,1, 11.9,1,1, 17.215, 10663.099, 395.779, 52860.577 24/09/19,11:44:33,17,10,1, 11.9,1,1, 17.215, 10663.097, 395.767, 52860.590 24/09/19,11:44:33,18,10,1, 11.9,1,1, 17.215, 10663.079, 395.774, 52860.604 24/09/19,11:44:33,19,10,1, 11.9,1,1, 17.215, 10663.126, 395.766, 52860.673 24/09/19,11:44:34,00,10,1, 11.9,1,1, 17.213, 10663.120, 395.766, 52860.673 24/09/19,11:44:34,01,10,1, 11.9,1,1, 17.213, 10663.113, 395.785, 52860.680 24/09/19,11:44:34,02,10,1, 11.9,1,1, 17.213, 10663.087, 395.769, 52860.667 24/09/19,11:44:34,03,10,1, 11.9,1,1, 17.213, 10663.096, 395.773, 52860.662 24/09/19,11:44:34,04,10,1, 11.9,1,1, 17.213, 10663.094, 395.790, 52860.595 24/09/19,11:44:34,05,10,1, 11.9,1,1, 17.213, 10663.124, 395.750, 52860.506 24/09/19,11:44:34,06,10,1, 11.9,1,1, 17.213, 10663.086, 395.740, 52860.626 24/09/19,11:44:34,07,10,1, 11.9,1,1, 17.213, 10663.085, 395.769, 52860.671 24/09/19,11:44:34,08,10,1, 11.9,1,1, 17.213, 10663.106, 395.780, 52860.728 24/09/19,11:44:34,09,10,1, 11.9,1,1, 17.213, 10663.134, 395.757, 52860.681 24/09/19,11:44:34,10,10,1, 11.9,1,1, 17.213, 10663.125, 395.758, 52860.608 24/09/19,11:44:34,11,10,1, 11.9,1,1, 17.213, 10663.114, 395.762, 52860.720 24/09/19,11:44:34,12,10,1, 11.9,1,1, 17.213, 10663.143, 395.757, 52860.610 24/09/19,11:44:34,13,10,1, 11.9,1,1, 17.213, 10663.123, 395.768, 52860.700 24/09/19,11:44:34,14,10,1, 11.9,1,1, 17.213, 10663.144, 395.752, 52860.656 24/09/19,11:44:34,15,10,1, 11.9,1,1, 17.213, 10663.140, 395.772, 52860.605 24/09/19,11:44:34,16,10,1, 11.9,1,1, 17.213, 10663.132, 395.767, 52860.740 24/09/19,11:44:34,17,10,1, 11.9,1,1, 17.213, 10663.146, 395.769, 52860.630 24/09/19,11:44:34,18,10,1, 11.9,1,1, 17.213, 10663.123, 395.761, 52860.728 24/09/19,11:44:34,19,10,1, 11.9,1,1, 17.213, 10663.155, 395.760, 52860.660 24/09/19,11:44:35,00,10,1, 11.9,1,1, 17.216, 10663.153, 395.760, 52860.660 24/09/19,11:44:35,01,10,1, 11.9,1,1, 17.216, 10663.175, 395.760, 52860.686 24/09/19,11:44:35,02,10,1, 11.9,1,1, 17.216, 10663.164, 395.765, 52860.691 24/09/19,11:44:35,03,10,1, 11.9,1,1, 17.216, 10663.139, 395.759, 52860.639 24/09/19,11:44:35,04,10,1, 11.9,1,1, 17.216, 10663.160, 395.760, 52860.675 24/09/19,11:44:35,05,10,1, 11.9,1,1, 17.216, 10663.160, 395.751, 52860.648 24/09/19,11:44:35,06,10,1, 11.9,1,1, 17.216, 10663.162, 395.733, 52860.678 24/09/19,11:44:35,07,10,1, 11.9,1,1, 17.216, 10663.158, 395.743, 52860.679 24/09/19,11:44:35,08,10,1, 11.9,1,1, 17.216, 10663.174, 395.736, 52860.696 24/09/19,11:44:35,09,10,1, 11.9,1,1, 17.216, 10663.175, 395.734, 52860.688 24/09/19,11:44:35,10,10,1, 11.9,1,1, 17.216, 10663.168, 395.738, 52860.671 24/09/19,11:44:35,11,10,1, 11.9,1,1, 17.216, 10663.167, 395.734, 52860.675 24/09/19,11:44:35,12,10,1, 11.9,1,1, 17.216, 10663.182, 395.729, 52860.714 24/09/19,11:44:35,13,10,1, 11.9,1,1, 17.216, 10663.181, 395.738, 52860.704 24/09/19,11:44:35,14,10,1, 11.9,1,1, 17.216, 10663.196, 395.763, 52860.682 24/09/19,11:44:35,15,10,1, 11.9,1,1, 17.216, 10663.177, 395.755, 52860.673 24/09/19,11:44:35,16,10,1, 11.9,1,1, 17.216, 10663.191, 395.760, 52860.652 24/09/19,11:44:35,17,10,1, 11.9,1,1, 17.216, 10663.191, 395.743, 52860.638 24/09/19,11:44:35,18,10,1, 11.9,1,1, 17.216, 10663.203, 395.731, 52860.630 24/09/19,11:44:35,19,10,1, 11.9,1,1, 17.216, 10663.191, 395.738, 52860.649 24/09/19,11:44:36,00,11,1, 11.9,1,1, 17.215, 10663.186, 395.738, 52860.649 24/09/19,11:44:36,01,11,1, 11.9,1,1, 17.215, 10663.191, 395.736, 52860.710 24/09/19,11:44:36,02,11,1, 11.9,1,1, 17.215, 10663.233, 395.736, 52860.656 24/09/19,11:44:36,03,11,1, 11.9,1,1, 17.215, 10663.221, 395.762, 52860.723 24/09/19,11:44:36,04,11,1, 11.9,1,1, 17.215, 10663.211, 395.760, 52860.663 24/09/19,11:44:36,05,11,1, 11.9,1,1, 17.215, 10663.213, 395.737, 52860.766 24/09/19,11:44:36,06,11,1, 11.9,1,1, 17.215, 10663.242, 395.744, 52860.619 24/09/19,11:44:36,07,11,1, 11.9,1,1, 17.215, 10663.219, 395.749, 52860.700 24/09/19,11:44:36,08,11,1, 11.9,1,1, 17.215, 10663.215, 395.741, 52860.609 24/09/19,11:44:36,09,11,1, 11.9,1,1, 17.215, 10663.220, 395.746, 52860.696 24/09/19,11:44:36,10,11,1, 11.9,1,1, 17.215, 10663.232, 395.742, 52860.687 24/09/19,11:44:36,11,11,1, 11.9,1,1, 17.215, 10663.265, 395.739, 52860.702 24/09/19,11:44:36,12,11,1, 11.9,1,1, 17.215, 10663.252, 395.730, 52860.732 24/09/19,11:44:36,13,11,1, 11.9,1,1, 17.215, 10663.255, 395.722, 52860.698 24/09/19,11:44:36,14,11,1, 11.9,1,1, 17.215, 10663.253, 395.745, 52860.713 24/09/19,11:44:36,15,11,1, 11.9,1,1, 17.215, 10663.242, 395.726, 52860.664 24/09/19,11:44:36,16,11,1, 11.9,1,1, 17.215, 10663.260, 395.742, 52860.689 24/09/19,11:44:36,17,11,1, 11.9,1,1, 17.215, 10663.269, 395.731, 52860.709 24/09/19,11:44:36,18,11,1, 11.9,1,1, 17.215, 10663.265, 395.736, 52860.726 24/09/19,11:44:36,19,11,1, 11.9,1,1, 17.215, 10663.269, 395.750, 52860.674 24/09/19,11:44:37,00,11,1, 11.8,1,1, 17.217, 10663.261, 395.750, 52860.674 24/09/19,11:44:37,01,11,1, 11.8,1,1, 17.217, 10663.295, 395.745, 52860.724 24/09/19,11:44:37,02,11,1, 11.8,1,1, 17.217, 10663.285, 395.743, 52860.705 24/09/19,11:44:37,03,11,1, 11.8,1,1, 17.217, 10663.290, 395.759, 52860.719 24/09/19,11:44:37,04,11,1, 11.8,1,1, 17.217, 10663.285, 395.757, 52860.744 24/09/19,11:44:37,05,11,1, 11.8,1,1, 17.217, 10663.290, 395.744, 52860.719 24/09/19,11:44:37,06,11,1, 11.8,1,1, 17.217, 10663.317, 395.734, 52860.633 24/09/19,11:44:37,07,11,1, 11.8,1,1, 17.217, 10663.295, 395.751, 52860.748 24/09/19,11:44:37,08,11,1, 11.8,1,1, 17.217, 10663.297, 395.763, 52860.759 24/09/19,11:44:37,09,11,1, 11.8,1,1, 17.217, 10663.274, 395.753, 52860.707 24/09/19,11:44:37,10,11,1, 11.8,1,1, 17.217, 10663.317, 395.734, 52860.692 24/09/19,11:44:37,11,11,1, 11.8,1,1, 17.217, 10663.324, 395.727, 52860.721 24/09/19,11:44:37,12,11,1, 11.8,1,1, 17.217, 10663.306, 395.757, 52860.815 24/09/19,11:44:37,13,11,1, 11.8,1,1, 17.217, 10663.328, 395.725, 52860.734 24/09/19,11:44:37,14,11,1, 11.8,1,1, 17.217, 10663.317, 395.749, 52860.785 24/09/19,11:44:37,15,11,1, 11.8,1,1, 17.217, 10663.335, 395.738, 52860.720 24/09/19,11:44:37,16,11,1, 11.8,1,1, 17.217, 10663.317, 395.739, 52860.754 24/09/19,11:44:37,17,11,1, 11.8,1,1, 17.217, 10663.363, 395.739, 52860.731 24/09/19,11:44:37,18,11,1, 11.8,1,1, 17.217, 10663.333, 395.738, 52860.741 24/09/19,11:44:37,19,11,1, 11.8,1,1, 17.217, 10663.352, 395.751, 52860.751 24/09/19,11:44:38,00,11,1, 11.9,1,1, 17.214, 10663.345, 395.751, 52860.751 24/09/19,11:44:38,01,11,1, 11.9,1,1, 17.214, 10663.367, 395.733, 52860.768 24/09/19,11:44:38,02,11,1, 11.9,1,1, 17.214, 10663.374, 395.748, 52860.763 24/09/19,11:44:38,03,11,1, 11.9,1,1, 17.214, 10663.369, 395.745, 52860.774 24/09/19,11:44:38,04,11,1, 11.9,1,1, 17.214, 10663.388, 395.745, 52860.747 24/09/19,11:44:38,05,11,1, 11.9,1,1, 17.214, 10663.373, 395.722, 52860.743 24/09/19,11:44:38,06,11,1, 11.9,1,1, 17.214, 10663.349, 395.729, 52860.730 24/09/19,11:44:38,07,11,1, 11.9,1,1, 17.214, 10663.382, 395.713, 52860.760 24/09/19,11:44:38,08,11,1, 11.9,1,1, 17.214, 10663.379, 395.712, 52860.696 24/09/19,11:44:38,09,11,1, 11.9,1,1, 17.214, 10663.378, 395.729, 52860.760 24/09/19,11:44:38,10,11,1, 11.9,1,1, 17.214, 10663.381, 395.725, 52860.740 24/09/19,11:44:38,11,11,1, 11.9,1,1, 17.214, 10663.386, 395.742, 52860.735 24/09/19,11:44:38,12,11,1, 11.9,1,1, 17.214, 10663.394, 395.745, 52860.771 24/09/19,11:44:38,13,11,1, 11.9,1,1, 17.214, 10663.420, 395.732, 52860.795 24/09/19,11:44:38,14,11,1, 11.9,1,1, 17.214, 10663.417, 395.719, 52860.756 24/09/19,11:44:38,15,11,1, 11.9,1,1, 17.214, 10663.418, 395.723, 52860.722 24/09/19,11:44:38,16,11,1, 11.9,1,1, 17.214, 10663.407, 395.721, 52860.808 24/09/19,11:44:38,17,11,1, 11.9,1,1, 17.214, 10663.416, 395.736, 52860.824 24/09/19,11:44:38,18,11,1, 11.9,1,1, 17.214, 10663.454, 395.713, 52860.763 24/09/19,11:44:38,19,11,1, 11.9,1,1, 17.214, 10663.413, 395.714, 52860.796 24/09/19,11:44:39,00,11,1, 11.9,1,1, 17.219, 10663.412, 395.714, 52860.796 24/09/19,11:44:39,01,11,1, 11.9,1,1, 17.219, 10663.404, 395.716, 52860.768 24/09/19,11:44:39,02,11,1, 11.9,1,1, 17.219, 10663.443, 395.735, 52860.773 24/09/19,11:44:39,03,11,1, 11.9,1,1, 17.219, 10663.445, 395.738, 52860.780 24/09/19,11:44:39,04,11,1, 11.9,1,1, 17.219, 10663.447, 395.718, 52860.791 24/09/19,11:44:39,05,11,1, 11.9,1,1, 17.219, 10663.433, 395.753, 52860.756 24/09/19,11:44:39,06,11,1, 11.9,1,1, 17.219, 10663.432, 395.717, 52860.734 24/09/19,11:44:39,07,11,1, 11.9,1,1, 17.219, 10663.435, 395.732, 52860.773 24/09/19,11:44:39,08,11,1, 11.9,1,1, 17.219, 10663.444, 395.736, 52860.759 24/09/19,11:44:39,09,11,1, 11.9,1,1, 17.219, 10663.423, 395.708, 52860.767 24/09/19,11:44:39,10,11,1, 11.9,1,1, 17.219, 10663.459, 395.749, 52860.764 24/09/19,11:44:39,11,11,1, 11.9,1,1, 17.219, 10663.455, 395.717, 52860.782 24/09/19,11:44:39,12,11,1, 11.9,1,1, 17.219, 10663.454, 395.759, 52860.794 24/09/19,11:44:39,13,11,1, 11.9,1,1, 17.219, 10663.476, 395.731, 52860.773 24/09/19,11:44:39,14,11,1, 11.9,1,1, 17.219, 10663.456, 395.740, 52860.751 24/09/19,11:44:39,15,11,1, 11.9,1,1, 17.219, 10663.453, 395.736, 52860.785 24/09/19,11:44:39,16,11,1, 11.9,1,1, 17.219, 10663.474, 395.730, 52860.836 24/09/19,11:44:39,17,11,1, 11.9,1,1, 17.219, 10663.486, 395.697, 52860.817 24/09/19,11:44:39,18,11,1, 11.9,1,1, 17.219, 10663.458, 395.722, 52860.793 24/09/19,11:44:39,19,11,1, 11.9,1,1, 17.219, 10663.470, 395.718, 52860.764 24/09/19,11:44:40,00,11,1, 11.9,1,1, 17.212, 10663.462, 395.718, 52860.764 24/09/19,11:44:40,01,11,1, 11.9,1,1, 17.212, 10663.488, 395.751, 52860.746 24/09/19,11:44:40,02,11,1, 11.9,1,1, 17.212, 10663.483, 395.756, 52860.772 24/09/19,11:44:40,03,11,1, 11.9,1,1, 17.212, 10663.474, 395.728, 52860.760 24/09/19,11:44:40,04,11,1, 11.9,1,1, 17.212, 10663.471, 395.737, 52860.772 24/09/19,11:44:40,05,11,1, 11.9,1,1, 17.212, 10663.458, 395.739, 52860.762 24/09/19,11:44:40,06,11,1, 11.9,1,1, 17.212, 10663.474, 395.728, 52860.787 24/09/19,11:44:40,07,11,1, 11.9,1,1, 17.212, 10663.474, 395.724, 52860.785 24/09/19,11:44:40,08,11,1, 11.9,1,1, 17.212, 10663.470, 395.730, 52860.793 24/09/19,11:44:40,09,11,1, 11.9,1,1, 17.212, 10663.484, 395.752, 52860.797 24/09/19,11:44:40,10,11,1, 11.9,1,1, 17.212, 10663.510, 395.717, 52860.775 24/09/19,11:44:40,11,11,1, 11.9,1,1, 17.212, 10663.503, 395.725, 52860.793 24/09/19,11:44:40,12,11,1, 11.9,1,1, 17.212, 10663.483, 395.717, 52860.822 24/09/19,11:44:40,13,11,1, 11.9,1,1, 17.212, 10663.473, 395.735, 52860.817 24/09/19,11:44:40,14,11,1, 11.9,1,1, 17.212, 10663.524, 395.725, 52860.776 24/09/19,11:44:40,15,11,1, 11.9,1,1, 17.212, 10663.521, 395.714, 52860.829 24/09/19,11:44:40,16,11,1, 11.9,1,1, 17.212, 10663.511, 395.711, 52860.764 24/09/19,11:44:40,17,11,1, 11.9,1,1, 17.212, 10663.524, 395.727, 52860.788 24/09/19,11:44:40,18,11,1, 11.9,1,1, 17.212, 10663.504, 395.706, 52860.774 24/09/19,11:44:40,19,11,1, 11.9,1,1, 17.212, 10663.512, 395.721, 52860.801 24/09/19,11:44:41,00,11,1, 12.0,1,1, 17.214, 10663.512, 395.721, 52860.801 24/09/19,11:44:41,01,11,1, 12.0,1,1, 17.214, 10663.524, 395.725, 52860.773 24/09/19,11:44:41,02,11,1, 12.0,1,1, 17.214, 10663.531, 395.714, 52860.820 24/09/19,11:44:41,03,11,1, 12.0,1,1, 17.214, 10663.534, 395.717, 52860.778 24/09/19,11:44:41,04,11,1, 12.0,1,1, 17.214, 10663.532, 395.713, 52860.792 24/09/19,11:44:41,05,11,1, 12.0,1,1, 17.214, 10663.538, 395.709, 52860.799 24/09/19,11:44:41,06,11,1, 12.0,1,1, 17.214, 10663.530, 395.708, 52860.806 24/09/19,11:44:41,07,11,1, 12.0,1,1, 17.214, 10663.529, 395.712, 52860.794 24/09/19,11:44:41,08,11,1, 12.0,1,1, 17.214, 10663.543, 395.717, 52860.823 24/09/19,11:44:41,09,11,1, 12.0,1,1, 17.214, 10663.530, 395.716, 52860.823 24/09/19,11:44:41,10,11,1, 12.0,1,1, 17.214, 10663.557, 395.693, 52860.804 24/09/19,11:44:41,11,11,1, 12.0,1,1, 17.214, 10663.534, 395.698, 52860.823 24/09/19,11:44:41,12,11,1, 12.0,1,1, 17.214, 10663.549, 395.674, 52860.836 24/09/19,11:44:41,13,11,1, 12.0,1,1, 17.214, 10663.544, 395.683, 52860.786 24/09/19,11:44:41,14,11,1, 12.0,1,1, 17.214, 10663.562, 395.712, 52860.794 24/09/19,11:44:41,15,11,1, 12.0,1,1, 17.214, 10663.567, 395.701, 52860.804 24/09/19,11:44:41,16,11,1, 12.0,1,1, 17.214, 10663.536, 395.703, 52860.819 24/09/19,11:44:41,17,11,1, 12.0,1,1, 17.214, 10663.554, 395.710, 52860.770 24/09/19,11:44:41,18,11,1, 12.0,1,1, 17.214, 10663.540, 395.682, 52860.805 24/09/19,11:44:41,19,11,1, 12.0,1,1, 17.214, 10663.526, 395.686, 52860.837 24/09/19,11:44:42,00,11,1, 11.9,1,1, 17.214, 10663.520, 395.686, 52860.837 24/09/19,11:44:42,01,11,1, 11.9,1,1, 17.214, 10663.538, 395.716, 52860.800 24/09/19,11:44:42,02,11,1, 11.9,1,1, 17.214, 10663.539, 395.732, 52860.855 24/09/19,11:44:42,03,11,1, 11.9,1,1, 17.214, 10663.569, 395.702, 52860.834 24/09/19,11:44:42,04,11,1, 11.9,1,1, 17.214, 10663.574, 395.726, 52860.821 24/09/19,11:44:42,05,11,1, 11.9,1,1, 17.214, 10663.581, 395.719, 52860.845 24/09/19,11:44:42,06,11,1, 11.9,1,1, 17.214, 10663.551, 395.709, 52860.858 24/09/19,11:44:42,07,11,1, 11.9,1,1, 17.214, 10663.558, 395.681, 52860.867 24/09/19,11:44:42,08,11,1, 11.9,1,1, 17.214, 10663.588, 395.716, 52860.858 24/09/19,11:44:42,09,11,1, 11.9,1,1, 17.214, 10663.601, 395.701, 52860.840 24/09/19,11:44:42,10,11,1, 11.9,1,1, 17.214, 10663.552, 395.702, 52860.660 24/09/19,11:44:42,11,11,1, 11.9,1,1, 17.214, 10663.547, 395.692, 52860.928 24/09/19,11:44:42,12,11,1, 11.9,1,1, 17.214, 10663.572, 395.703, 52860.902 24/09/19,11:44:42,13,11,1, 11.9,1,1, 17.214, 10663.567, 395.722, 52860.866 24/09/19,11:44:42,14,11,1, 11.9,1,1, 17.214, 10663.581, 395.686, 52860.869 24/09/19,11:44:42,15,11,1, 11.9,1,1, 17.214, 10663.609, 395.715, 52860.868 24/09/19,11:44:42,16,11,1, 11.9,1,1, 17.214, 10663.603, 395.710, 52860.855 24/09/19,11:44:42,17,11,1, 11.9,1,1, 17.214, 10663.578, 395.715, 52860.832 24/09/19,11:44:42,18,11,1, 11.9,1,1, 17.214, 10663.603, 395.701, 52860.856 24/09/19,11:44:42,19,11,1, 11.9,1,1, 17.214, 10663.583, 395.683, 52860.835 24/09/19,11:44:43,00,11,1, 11.9,1,1, 17.214, 10663.579, 395.683, 52860.835 24/09/19,11:44:43,01,11,1, 11.9,1,1, 17.214, 10663.622, 395.687, 52860.854 24/09/19,11:44:43,02,11,1, 11.9,1,1, 17.214, 10663.614, 395.708, 52860.850 24/09/19,11:44:43,03,11,1, 11.9,1,1, 17.214, 10663.609, 395.701, 52860.838 24/09/19,11:44:43,04,11,1, 11.9,1,1, 17.214, 10663.593, 395.693, 52860.864 24/09/19,11:44:43,05,11,1, 11.9,1,1, 17.214, 10663.629, 395.706, 52860.871 24/09/19,11:44:43,06,11,1, 11.9,1,1, 17.214, 10663.625, 395.703, 52860.853 24/09/19,11:44:43,07,11,1, 11.9,1,1, 17.214, 10663.647, 395.686, 52860.876 24/09/19,11:44:43,08,11,1, 11.9,1,1, 17.214, 10663.625, 395.696, 52860.861 24/09/19,11:44:43,09,11,1, 11.9,1,1, 17.214, 10663.605, 395.680, 52860.887 24/09/19,11:44:43,10,11,1, 11.9,1,1, 17.214, 10663.629, 395.688, 52860.836 24/09/19,11:44:43,11,11,1, 11.9,1,1, 17.214, 10663.639, 395.687, 52860.896 24/09/19,11:44:43,12,11,1, 11.9,1,1, 17.214, 10663.625, 395.680, 52860.883 24/09/19,11:44:43,13,11,1, 11.9,1,1, 17.214, 10663.629, 395.685, 52860.875 24/09/19,11:44:43,14,11,1, 11.9,1,1, 17.214, 10663.623, 395.676, 52860.888 24/09/19,11:44:43,15,11,1, 11.9,1,1, 17.214, 10663.630, 395.676, 52860.867 24/09/19,11:44:43,16,11,1, 11.9,1,1, 17.214, 10663.631, 395.684, 52860.830 24/09/19,11:44:43,17,11,1, 11.9,1,1, 17.214, 10663.635, 395.690, 52860.898 24/09/19,11:44:43,18,11,1, 11.9,1,1, 17.214, 10663.638, 395.666, 52860.839 24/09/19,11:44:43,19,11,1, 11.9,1,1, 17.214, 10663.658, 395.698, 52860.867 24/09/19,11:44:44,00,11,1, 11.9,1,1, 17.216, 10663.654, 395.698, 52860.867 24/09/19,11:44:44,01,11,1, 11.9,1,1, 17.216, 10663.641, 395.674, 52860.880 24/09/19,11:44:44,02,11,1, 11.9,1,1, 17.216, 10663.653, 395.705, 52860.906 24/09/19,11:44:44,03,11,1, 11.9,1,1, 17.216, 10663.648, 395.677, 52860.871 24/09/19,11:44:44,04,11,1, 11.9,1,1, 17.216, 10663.642, 395.672, 52860.892 24/09/19,11:44:44,05,11,1, 11.9,1,1, 17.216, 10663.677, 395.676, 52860.897 24/09/19,11:44:44,06,11,1, 11.9,1,1, 17.216, 10663.650, 395.658, 52860.891 24/09/19,11:44:44,07,11,1, 11.9,1,1, 17.216, 10663.636, 395.684, 52860.876 24/09/19,11:44:44,08,11,1, 11.9,1,1, 17.216, 10663.693, 395.658, 52860.902 24/09/19,11:44:44,09,11,1, 11.9,1,1, 17.216, 10663.707, 395.670, 52860.913 24/09/19,11:44:44,10,11,1, 11.9,1,1, 17.216, 10663.675, 395.656, 52860.885 24/09/19,11:44:44,11,11,1, 11.9,1,1, 17.216, 10663.660, 395.666, 52860.863 24/09/19,11:44:44,12,11,1, 11.9,1,1, 17.216, 10663.677, 395.654, 52860.901 24/09/19,11:44:44,13,11,1, 11.9,1,1, 17.216, 10663.663, 395.652, 52860.877 24/09/19,11:44:44,14,11,1, 11.9,1,1, 17.216, 10663.696, 395.629, 52860.919 24/09/19,11:44:44,15,11,1, 11.9,1,1, 17.216, 10663.664, 395.630, 52860.860 24/09/19,11:44:44,16,11,1, 11.9,1,1, 17.216, 10663.668, 395.659, 52860.926 24/09/19,11:44:44,17,11,1, 11.9,1,1, 17.216, 10663.690, 395.664, 52860.887 24/09/19,11:44:44,18,11,1, 11.9,1,1, 17.216, 10663.683, 395.666, 52860.904 24/09/19,11:44:44,19,11,1, 11.9,1,1, 17.216, 10663.687, 395.660, 52860.954 24/09/19,11:44:45,00,10,1, 11.9,1,1, 17.212, 10663.679, 395.660, 52860.954 24/09/19,11:44:45,01,10,1, 11.9,1,1, 17.212, 10663.704, 395.663, 52861.124 24/09/19,11:44:45,02,10,1, 11.9,1,1, 17.212, 10663.714, 395.665, 52860.979 24/09/19,11:44:45,03,10,1, 11.9,1,1, 17.212, 10663.705, 395.647, 52860.933 24/09/19,11:44:45,04,10,1, 11.9,1,1, 17.212, 10663.702, 395.658, 52860.950 24/09/19,11:44:45,05,10,1, 11.9,1,1, 17.212, 10663.685, 395.653, 52860.931 24/09/19,11:44:45,06,10,1, 11.9,1,1, 17.212, 10663.691, 395.659, 52860.971 24/09/19,11:44:45,07,10,1, 11.9,1,1, 17.212, 10663.695, 395.669, 52860.924 24/09/19,11:44:45,08,10,1, 11.9,1,1, 17.212, 10663.729, 395.643, 52860.852 24/09/19,11:44:45,09,10,1, 11.9,1,1, 17.212, 10663.718, 395.656, 52860.857 24/09/19,11:44:45,10,10,1, 11.9,1,1, 17.212, 10663.701, 395.661, 52860.881 24/09/19,11:44:45,11,10,1, 11.9,1,1, 17.212, 10663.705, 395.646, 52860.950 24/09/19,11:44:45,12,10,1, 11.9,1,1, 17.212, 10663.685, 395.673, 52860.931 24/09/19,11:44:45,13,10,1, 11.9,1,1, 17.212, 10663.716, 395.637, 52860.896 24/09/19,11:44:45,14,10,1, 11.9,1,1, 17.212, 10663.704, 395.653, 52860.848 24/09/19,11:44:45,15,10,1, 11.9,1,1, 17.212, 10663.699, 395.654, 52860.916 24/09/19,11:44:45,16,10,1, 11.9,1,1, 17.212, 10663.699, 395.627, 52860.707 24/09/19,11:44:45,17,10,1, 11.9,1,1, 17.212, 10663.700, 395.642, 52860.967 24/09/19,11:44:45,18,10,1, 11.9,1,1, 17.212, 10663.708, 395.638, 52860.935 24/09/19,11:44:45,19,10,1, 11.9,1,1, 17.212, 10663.717, 395.623, 52860.967 24/09/19,11:44:46,00,10,1, 11.8,1,1, 17.216, 10663.712, 395.623, 52860.967 24/09/19,11:44:46,01,10,1, 11.8,1,1, 17.216, 10663.712, 395.641, 52860.964 24/09/19,11:44:46,02,10,1, 11.8,1,1, 17.216, 10663.705, 395.640, 52860.868 24/09/19,11:44:46,03,10,1, 11.8,1,1, 17.216, 10663.689, 395.651, 52860.914 24/09/19,11:44:46,04,10,1, 11.8,1,1, 17.216, 10663.699, 395.653, 52860.870 24/09/19,11:44:46,05,10,1, 11.8,1,1, 17.216, 10663.716, 395.658, 52860.914 24/09/19,11:44:46,06,10,1, 11.8,1,1, 17.216, 10663.696, 395.652, 52860.901 24/09/19,11:44:46,07,10,1, 11.8,1,1, 17.216, 10663.709, 395.667, 52860.936 24/09/19,11:44:46,08,10,1, 11.8,1,1, 17.216, 10663.713, 395.654, 52860.913 24/09/19,11:44:46,09,10,1, 11.8,1,1, 17.216, 10663.694, 395.643, 52860.882 24/09/19,11:44:46,10,10,1, 11.8,1,1, 17.216, 10663.707, 395.664, 52860.889 24/09/19,11:44:46,11,10,1, 11.8,1,1, 17.216, 10663.690, 395.643, 52860.904 24/09/19,11:44:46,12,10,1, 11.8,1,1, 17.216, 10663.697, 395.636, 52860.903 24/09/19,11:44:46,13,10,1, 11.8,1,1, 17.216, 10663.681, 395.639, 52860.911 24/09/19,11:44:46,14,10,1, 11.8,1,1, 17.216, 10663.688, 395.619, 52860.923 24/09/19,11:44:46,15,10,1, 11.8,1,1, 17.216, 10663.731, 395.610, 52860.928 24/09/19,11:44:46,16,10,1, 11.8,1,1, 17.216, 10663.700, 395.619, 52860.909 24/09/19,11:44:46,17,10,1, 11.8,1,1, 17.216, 10663.716, 395.611, 52860.959 24/09/19,11:44:46,18,10,1, 11.8,1,1, 17.216, 10663.696, 395.604, 52860.946 24/09/19,11:44:46,19,10,1, 11.8,1,1, 17.216, 10663.694, 395.621, 52860.920 24/09/19,11:44:47,00,10,1, 11.8,1,1, 17.215, 10663.687, 395.621, 52860.920 24/09/19,11:44:47,01,10,1, 11.8,1,1, 17.215, 10663.710, 395.594, 52860.901 24/09/19,11:44:47,02,10,1, 11.8,1,1, 17.215, 10663.703, 395.616, 52860.912 24/09/19,11:44:47,03,10,1, 11.8,1,1, 17.215, 10663.701, 395.608, 52860.875 24/09/19,11:44:47,04,10,1, 11.8,1,1, 17.215, 10663.682, 395.612, 52860.912 24/09/19,11:44:47,05,10,1, 11.8,1,1, 17.215, 10663.698, 395.604, 52860.902 24/09/19,11:44:47,06,10,1, 11.8,1,1, 17.215, 10663.703, 395.590, 52860.948 24/09/19,11:44:47,07,10,1, 11.8,1,1, 17.215, 10663.696, 395.619, 52860.955 24/09/19,11:44:47,08,10,1, 11.8,1,1, 17.215, 10663.697, 395.631, 52860.948 24/09/19,11:44:47,09,10,1, 11.8,1,1, 17.215, 10663.705, 395.612, 52860.907 24/09/19,11:44:47,10,10,1, 11.8,1,1, 17.215, 10663.700, 395.604, 52860.933 24/09/19,11:44:47,11,10,1, 11.8,1,1, 17.215, 10663.699, 395.622, 52860.963 24/09/19,11:44:47,12,10,1, 11.8,1,1, 17.215, 10663.721, 395.587, 52860.944 24/09/19,11:44:47,13,10,1, 11.8,1,1, 17.215, 10663.701, 395.595, 52860.953 24/09/19,11:44:47,14,10,1, 11.8,1,1, 17.215, 10663.699, 395.621, 52860.960 24/09/19,11:44:47,15,10,1, 11.8,1,1, 17.215, 10663.686, 395.583, 52860.949 24/09/19,11:44:47,16,10,1, 11.8,1,1, 17.215, 10663.702, 395.616, 52860.962 24/09/19,11:44:47,17,10,1, 11.8,1,1, 17.215, 10663.693, 395.608, 52860.987 24/09/19,11:44:47,18,10,1, 11.8,1,1, 17.215, 10663.703, 395.577, 52861.018 24/09/19,11:44:47,19,10,1, 11.8,1,1, 17.215, 10663.707, 395.606, 52860.927 24/09/19,11:44:48,00,10,1, 11.9,1,1, 17.215, 10663.704, 395.606, 52860.927 24/09/19,11:44:48,01,10,1, 11.9,1,1, 17.215, 10663.730, 395.604, 52860.963 24/09/19,11:44:48,02,10,1, 11.9,1,1, 17.215, 10663.693, 395.584, 52860.879 24/09/19,11:44:48,03,10,1, 11.9,1,1, 17.215, 10663.698, 395.591, 52860.951 24/09/19,11:44:48,04,10,1, 11.9,1,1, 17.215, 10663.723, 395.599, 52860.937 24/09/19,11:44:48,05,10,1, 11.9,1,1, 17.215, 10663.709, 395.591, 52860.951 24/09/19,11:44:48,06,10,1, 11.9,1,1, 17.215, 10663.706, 395.571, 52860.941 24/09/19,11:44:48,07,10,1, 11.9,1,1, 17.215, 10663.710, 395.590, 52860.967 24/09/19,11:44:48,08,10,1, 11.9,1,1, 17.215, 10663.719, 395.582, 52860.974 24/09/19,11:44:48,09,10,1, 11.9,1,1, 17.215, 10663.698, 395.584, 52860.954 24/09/19,11:44:48,10,10,1, 11.9,1,1, 17.215, 10663.712, 395.553, 52860.985 24/09/19,11:44:48,11,10,1, 11.9,1,1, 17.215, 10663.707, 395.577, 52860.946 24/09/19,11:44:48,12,10,1, 11.9,1,1, 17.215, 10663.708, 395.572, 52860.962 24/09/19,11:44:48,13,10,1, 11.9,1,1, 17.215, 10663.697, 395.560, 52860.934 24/09/19,11:44:48,14,10,1, 11.9,1,1, 17.215, 10663.727, 395.553, 52860.906 24/09/19,11:44:48,15,10,1, 11.9,1,1, 17.215, 10663.713, 395.565, 52860.928 24/09/19,11:44:48,16,10,1, 11.9,1,1, 17.215, 10663.705, 395.580, 52860.972 24/09/19,11:44:48,17,10,1, 11.9,1,1, 17.215, 10663.737, 395.575, 52860.981 24/09/19,11:44:48,18,10,1, 11.9,1,1, 17.215, 10663.727, 395.574, 52860.958 24/09/19,11:44:48,19,10,1, 11.9,1,1, 17.215, 10663.715, 395.571, 52860.963 24/09/19,11:44:49,00,10,1, 11.9,1,1, 17.218, 10663.712, 395.571, 52860.963 24/09/19,11:44:49,01,10,1, 11.9,1,1, 17.218, 10663.722, 395.574, 52860.942 24/09/19,11:44:49,02,10,1, 11.9,1,1, 17.218, 10663.729, 395.579, 52860.969 24/09/19,11:44:49,03,10,1, 11.9,1,1, 17.218, 10663.723, 395.576, 52860.944 24/09/19,11:44:49,04,10,1, 11.9,1,1, 17.218, 10663.726, 395.571, 52860.930 24/09/19,11:44:49,05,10,1, 11.9,1,1, 17.218, 10663.743, 395.575, 52860.939 24/09/19,11:44:49,06,10,1, 11.9,1,1, 17.218, 10663.739, 395.576, 52860.968 24/09/19,11:44:49,07,10,1, 11.9,1,1, 17.218, 10663.746, 395.585, 52860.972 24/09/19,11:44:49,08,10,1, 11.9,1,1, 17.218, 10663.723, 395.567, 52860.920 24/09/19,11:44:49,09,10,1, 11.9,1,1, 17.218, 10663.729, 395.567, 52860.964 24/09/19,11:44:49,10,10,1, 11.9,1,1, 17.218, 10663.750, 395.571, 52860.983 24/09/19,11:44:49,11,10,1, 11.9,1,1, 17.218, 10663.755, 395.569, 52861.013 24/09/19,11:44:49,12,10,1, 11.9,1,1, 17.218, 10663.748, 395.558, 52860.954 24/09/19,11:44:49,13,10,1, 11.9,1,1, 17.218, 10663.749, 395.583, 52861.000 24/09/19,11:44:49,14,10,1, 11.9,1,1, 17.218, 10663.738, 395.580, 52860.981 24/09/19,11:44:49,15,10,1, 11.9,1,1, 17.218, 10663.732, 395.568, 52860.968 24/09/19,11:44:49,16,10,1, 11.9,1,1, 17.218, 10663.723, 395.575, 52860.989 24/09/19,11:44:49,17,10,1, 11.9,1,1, 17.218, 10663.750, 395.573, 52860.984 24/09/19,11:44:49,18,10,1, 11.9,1,1, 17.218, 10663.743, 395.580, 52861.000 24/09/19,11:44:49,19,10,1, 11.9,1,1, 17.218, 10663.741, 395.607, 52860.984 24/09/19,11:44:50,00,11,1, 11.8,1,1, 17.217, 10663.737, 395.607, 52860.984 24/09/19,11:44:50,01,11,1, 11.8,1,1, 17.217, 10663.744, 395.590, 52860.974 24/09/19,11:44:50,02,11,1, 11.8,1,1, 17.217, 10663.723, 395.580, 52860.995 24/09/19,11:44:50,03,11,1, 11.8,1,1, 17.217, 10663.736, 395.581, 52860.978 24/09/19,11:44:50,04,11,1, 11.8,1,1, 17.217, 10663.732, 395.579, 52860.983 24/09/19,11:44:50,05,11,1, 11.8,1,1, 17.217, 10663.739, 395.588, 52860.989 24/09/19,11:44:50,06,11,1, 11.8,1,1, 17.217, 10663.700, 395.590, 52861.070 24/09/19,11:44:50,07,11,1, 11.8,1,1, 17.217, 10663.744, 395.582, 52860.919 24/09/19,11:44:50,08,11,1, 11.8,1,1, 17.217, 10663.744, 395.569, 52860.927 24/09/19,11:44:50,09,11,1, 11.8,1,1, 17.217, 10663.742, 395.556, 52860.976 24/09/19,11:44:50,10,11,1, 11.8,1,1, 17.217, 10663.730, 395.586, 52861.000 24/09/19,11:44:50,11,11,1, 11.8,1,1, 17.217, 10663.722, 395.581, 52860.961 24/09/19,11:44:50,12,11,1, 11.8,1,1, 17.217, 10663.734, 395.588, 52860.908 24/09/19,11:44:50,13,11,1, 11.8,1,1, 17.217, 10663.700, 395.572, 52860.912 24/09/19,11:44:50,14,11,1, 11.8,1,1, 17.217, 10663.738, 395.595, 52860.956 24/09/19,11:44:50,15,11,1, 11.8,1,1, 17.217, 10663.710, 395.599, 52860.991 24/09/19,11:44:50,16,11,1, 11.8,1,1, 17.217, 10663.714, 395.608, 52860.994 24/09/19,11:44:50,17,11,1, 11.8,1,1, 17.217, 10663.726, 395.593, 52860.974 24/09/19,11:44:50,18,11,1, 11.8,1,1, 17.217, 10663.745, 395.620, 52860.990 24/09/19,11:44:50,19,11,1, 11.8,1,1, 17.217, 10663.713, 395.609, 52860.965 24/09/19,11:44:51,00,11,1, 11.9,1,1, 17.214, 10663.712, 395.609, 52860.965 24/09/19,11:44:51,01,11,1, 11.9,1,1, 17.214, 10663.716, 395.612, 52860.957 24/09/19,11:44:51,02,11,1, 11.9,1,1, 17.214, 10663.701, 395.601, 52861.001 24/09/19,11:44:51,03,11,1, 11.9,1,1, 17.214, 10663.711, 395.618, 52860.920 24/09/19,11:44:51,04,11,1, 11.9,1,1, 17.214, 10663.685, 395.616, 52860.947 24/09/19,11:44:51,05,11,1, 11.9,1,1, 17.214, 10663.698, 395.635, 52860.915 24/09/19,11:44:51,06,11,1, 11.9,1,1, 17.214, 10663.694, 395.621, 52860.996 24/09/19,11:44:51,07,11,1, 11.9,1,1, 17.214, 10663.725, 395.607, 52860.990 24/09/19,11:44:51,08,11,1, 11.9,1,1, 17.214, 10663.711, 395.620, 52860.991 24/09/19,11:44:51,09,11,1, 11.9,1,1, 17.214, 10663.687, 395.641, 52861.022 24/09/19,11:44:51,10,11,1, 11.9,1,1, 17.214, 10663.694, 395.617, 52860.940 24/09/19,11:44:51,11,11,1, 11.9,1,1, 17.214, 10663.691, 395.621, 52861.002 24/09/19,11:44:51,12,11,1, 11.9,1,1, 17.214, 10663.671, 395.620, 52860.970 24/09/19,11:44:51,13,11,1, 11.9,1,1, 17.214, 10663.701, 395.635, 52861.011 24/09/19,11:44:51,14,11,1, 11.9,1,1, 17.214, 10663.695, 395.650, 52860.987 24/09/19,11:44:51,15,11,1, 11.9,1,1, 17.214, 10663.671, 395.629, 52860.974 24/09/19,11:44:51,16,11,1, 11.9,1,1, 17.214, 10663.662, 395.657, 52860.990 24/09/19,11:44:51,17,11,1, 11.9,1,1, 17.214, 10663.659, 395.675, 52860.963 24/09/19,11:44:51,18,11,1, 11.9,1,1, 17.214, 10663.691, 395.671, 52860.973 24/09/19,11:44:51,19,11,1, 11.9,1,1, 17.214, 10663.695, 395.676, 52860.981 24/09/19,11:44:52,00,11,1, 11.9,1,1, 17.216, 10663.687, 395.676, 52860.981 24/09/19,11:44:52,01,11,1, 11.9,1,1, 17.216, 10663.682, 395.684, 52861.007 24/09/19,11:44:52,02,11,1, 11.9,1,1, 17.216, 10663.630, 395.674, 52861.010 24/09/19,11:44:52,03,11,1, 11.9,1,1, 17.216, 10663.652, 395.714, 52860.980 24/09/19,11:44:52,04,11,1, 11.9,1,1, 17.216, 10663.655, 395.720, 52860.972 24/09/19,11:44:52,05,11,1, 11.9,1,1, 17.216, 10663.668, 395.702, 52860.988 24/09/19,11:44:52,06,11,1, 11.9,1,1, 17.216, 10663.677, 395.709, 52860.998 24/09/19,11:44:52,07,11,1, 11.9,1,1, 17.216, 10663.649, 395.735, 52860.979 24/09/19,11:44:52,08,11,1, 11.9,1,1, 17.216, 10663.683, 395.738, 52860.989 24/09/19,11:44:52,09,11,1, 11.9,1,1, 17.216, 10663.665, 395.730, 52860.984 24/09/19,11:44:52,10,11,1, 11.9,1,1, 17.216, 10663.669, 395.742, 52861.008 24/09/19,11:44:52,11,11,1, 11.9,1,1, 17.216, 10663.655, 395.747, 52860.995 24/09/19,11:44:52,12,11,1, 11.9,1,1, 17.216, 10663.650, 395.735, 52860.973 24/09/19,11:44:52,13,11,1, 11.9,1,1, 17.216, 10663.671, 395.747, 52861.006 24/09/19,11:44:52,14,11,1, 11.9,1,1, 17.216, 10663.643, 395.756, 52860.984 24/09/19,11:44:52,15,11,1, 11.9,1,1, 17.216, 10663.631, 395.749, 52861.006 24/09/19,11:44:52,16,11,1, 11.9,1,1, 17.216, 10663.631, 395.781, 52860.983 24/09/19,11:44:52,17,11,1, 11.9,1,1, 17.216, 10663.651, 395.801, 52861.002 24/09/19,11:44:52,18,11,1, 11.9,1,1, 17.216, 10663.645, 395.789, 52860.999 24/09/19,11:44:52,19,11,1, 11.9,1,1, 17.216, 10663.628, 395.790, 52860.999 24/09/19,11:44:53,00,11,1, 11.9,1,1, 17.214, 10663.620, 395.790, 52860.999 24/09/19,11:44:53,01,11,1, 11.9,1,1, 17.214, 10663.621, 395.850, 52860.990 24/09/19,11:44:53,02,11,1, 11.9,1,1, 17.214, 10663.626, 395.801, 52861.000 24/09/19,11:44:53,03,11,1, 11.9,1,1, 17.214, 10663.625, 395.816, 52861.025 24/09/19,11:44:53,04,11,1, 11.9,1,1, 17.214, 10663.613, 395.832, 52861.018 24/09/19,11:44:53,05,11,1, 11.9,1,1, 17.214, 10663.632, 395.831, 52861.031 24/09/19,11:44:53,06,11,1, 11.9,1,1, 17.214, 10663.624, 395.838, 52861.013 24/09/19,11:44:53,07,11,1, 11.9,1,1, 17.214, 10663.588, 395.859, 52861.035 24/09/19,11:44:53,08,11,1, 11.9,1,1, 17.214, 10663.588, 395.866, 52861.016 24/09/19,11:44:53,09,11,1, 11.9,1,1, 17.214, 10663.591, 395.876, 52861.019 24/09/19,11:44:53,10,11,1, 11.9,1,1, 17.214, 10663.597, 395.905, 52861.017 24/09/19,11:44:53,11,11,1, 11.9,1,1, 17.214, 10663.582, 395.899, 52860.999 24/09/19,11:44:53,12,11,1, 11.9,1,1, 17.214, 10663.589, 395.909, 52861.026 24/09/19,11:44:53,13,11,1, 11.9,1,1, 17.214, 10663.621, 395.902, 52860.994 24/09/19,11:44:53,14,11,1, 11.9,1,1, 17.214, 10663.613, 395.911, 52861.024 24/09/19,11:44:53,15,11,1, 11.9,1,1, 17.214, 10663.599, 395.929, 52861.020 24/09/19,11:44:53,16,11,1, 11.9,1,1, 17.214, 10663.593, 395.938, 52861.000 24/09/19,11:44:53,17,11,1, 11.9,1,1, 17.214, 10663.586, 395.934, 52861.005 24/09/19,11:44:53,18,11,1, 11.9,1,1, 17.214, 10663.617, 395.949, 52860.994 24/09/19,11:44:53,19,11,1, 11.9,1,1, 17.214, 10663.601, 395.985, 52861.012 24/09/19,11:44:54,00,11,1, 11.9,1,1, 17.216, 10663.595, 395.985, 52861.012 24/09/19,11:44:54,01,11,1, 11.9,1,1, 17.216, 10663.602, 395.997, 52861.013 24/09/19,11:44:54,02,11,1, 11.9,1,1, 17.216, 10663.611, 396.023, 52860.999 24/09/19,11:44:54,03,11,1, 11.9,1,1, 17.216, 10663.599, 396.006, 52861.016 24/09/19,11:44:54,04,11,1, 11.9,1,1, 17.216, 10663.590, 396.032, 52861.019 24/09/19,11:44:54,05,11,1, 11.9,1,1, 17.216, 10663.614, 396.050, 52861.010 24/09/19,11:44:54,06,11,1, 11.9,1,1, 17.216, 10663.601, 396.066, 52861.004 24/09/19,11:44:54,07,11,1, 11.9,1,1, 17.216, 10663.600, 396.070, 52861.012 24/09/19,11:44:54,08,11,1, 11.9,1,1, 17.216, 10663.619, 396.090, 52861.040 24/09/19,11:44:54,09,11,1, 11.9,1,1, 17.216, 10663.635, 396.099, 52861.009 24/09/19,11:44:54,10,11,1, 11.9,1,1, 17.216, 10663.605, 396.125, 52861.010 24/09/19,11:44:54,11,11,1, 11.9,1,1, 17.216, 10663.634, 396.141, 52861.061 24/09/19,11:44:54,12,11,1, 11.9,1,1, 17.216, 10663.636, 396.134, 52860.989 24/09/19,11:44:54,13,11,1, 11.9,1,1, 17.216, 10663.608, 396.169, 52860.999 24/09/19,11:44:54,14,11,1, 11.9,1,1, 17.216, 10663.621, 396.156, 52861.025 24/09/19,11:44:54,15,11,1, 11.9,1,1, 17.216, 10663.624, 396.170, 52861.020 24/09/19,11:44:54,16,11,1, 11.9,1,1, 17.216, 10663.628, 396.180, 52861.012 24/09/19,11:44:54,17,11,1, 11.9,1,1, 17.216, 10663.647, 396.210, 52861.040 24/09/19,11:44:54,18,11,1, 11.9,1,1, 17.216, 10663.623, 396.215, 52861.048 24/09/19,11:44:54,19,11,1, 11.9,1,1, 17.216, 10663.646, 396.224, 52861.020 24/09/19,11:44:55,00,11,1, 11.9,1,1, 17.217, 10663.645, 396.224, 52861.020 24/09/19,11:44:55,01,11,1, 11.9,1,1, 17.217, 10663.639, 396.265, 52861.044 24/09/19,11:44:55,02,11,1, 11.9,1,1, 17.217, 10663.659, 396.263, 52861.023 24/09/19,11:44:55,03,11,1, 11.9,1,1, 17.217, 10663.648, 396.279, 52861.031 24/09/19,11:44:55,04,11,1, 11.9,1,1, 17.217, 10663.639, 396.292, 52861.065 24/09/19,11:44:55,05,11,1, 11.9,1,1, 17.217, 10663.668, 396.290, 52861.039 24/09/19,11:44:55,06,11,1, 11.9,1,1, 17.217, 10663.652, 396.298, 52861.033 24/09/19,11:44:55,07,11,1, 11.9,1,1, 17.217, 10663.659, 396.311, 52861.072 24/09/19,11:44:55,08,11,1, 11.9,1,1, 17.217, 10663.669, 396.300, 52861.093 24/09/19,11:44:55,09,11,1, 11.9,1,1, 17.217, 10663.672, 396.337, 52861.060 24/09/19,11:44:55,10,11,1, 11.9,1,1, 17.217, 10663.665, 396.351, 52861.049 24/09/19,11:44:55,11,11,1, 11.9,1,1, 17.217, 10663.629, 396.314, 52861.087 24/09/19,11:44:55,12,11,1, 11.9,1,1, 17.217, 10663.664, 396.347, 52861.067 24/09/19,11:44:55,13,11,1, 11.9,1,1, 17.217, 10663.655, 396.350, 52861.121 24/09/19,11:44:55,14,11,1, 11.9,1,1, 17.217, 10663.655, 396.369, 52861.120 24/09/19,11:44:55,15,11,1, 11.9,1,1, 17.217, 10663.687, 396.366, 52861.113 24/09/19,11:44:55,16,11,1, 11.9,1,1, 17.217, 10663.701, 396.376, 52861.125 24/09/19,11:44:55,17,11,1, 11.9,1,1, 17.217, 10663.699, 396.379, 52861.111 24/09/19,11:44:55,18,11,1, 11.9,1,1, 17.217, 10663.713, 396.379, 52861.119 24/09/19,11:44:55,19,11,1, 11.9,1,1, 17.217, 10663.700, 396.396, 52861.134 24/09/19,11:44:56,00,11,1, 11.9,1,1, 17.216, 10663.695, 396.396, 52861.134 24/09/19,11:44:56,01,11,1, 11.9,1,1, 17.216, 10663.693, 396.408, 52861.093 24/09/19,11:44:56,02,11,1, 11.9,1,1, 17.216, 10663.683, 396.408, 52861.123 24/09/19,11:44:56,03,11,1, 11.9,1,1, 17.216, 10663.697, 396.421, 52861.134 24/09/19,11:44:56,04,11,1, 11.9,1,1, 17.216, 10663.735, 396.448, 52861.117 24/09/19,11:44:56,05,11,1, 11.9,1,1, 17.216, 10663.700, 396.436, 52861.097 24/09/19,11:44:56,06,11,1, 11.9,1,1, 17.216, 10663.707, 396.428, 52861.119 24/09/19,11:44:56,07,11,1, 11.9,1,1, 17.216, 10663.726, 396.464, 52861.144 24/09/19,11:44:56,08,11,1, 11.9,1,1, 17.216, 10663.671, 396.430, 52861.141 24/09/19,11:44:56,09,11,1, 11.9,1,1, 17.216, 10663.718, 396.437, 52861.116 24/09/19,11:44:56,10,11,1, 11.9,1,1, 17.216, 10663.722, 396.437, 52861.174 24/09/19,11:44:56,11,11,1, 11.9,1,1, 17.216, 10663.732, 396.434, 52861.183 24/09/19,11:44:56,12,11,1, 11.9,1,1, 17.216, 10663.730, 396.422, 52861.140 24/09/19,11:44:56,13,11,1, 11.9,1,1, 17.216, 10663.722, 396.448, 52861.127 24/09/19,11:44:56,14,11,1, 11.9,1,1, 17.216, 10663.735, 396.426, 52861.169 24/09/19,11:44:56,15,11,1, 11.9,1,1, 17.216, 10663.752, 396.441, 52861.127 24/09/19,11:44:56,16,11,1, 11.9,1,1, 17.216, 10663.762, 396.454, 52861.189 24/09/19,11:44:56,17,11,1, 11.9,1,1, 17.216, 10663.745, 396.433, 52861.135 24/09/19,11:44:56,18,11,1, 11.9,1,1, 17.216, 10663.759, 396.450, 52861.151 24/09/19,11:44:56,19,11,1, 11.9,1,1, 17.216, 10663.776, 396.447, 52861.161 24/09/19,11:44:57,00,11,1, 11.9,1,1, 17.215, 10663.770, 396.447, 52861.161 24/09/19,11:44:57,01,11,1, 11.9,1,1, 17.215, 10663.780, 396.466, 52861.148 24/09/19,11:44:57,02,11,1, 11.9,1,1, 17.215, 10663.746, 396.526, 52861.382 24/09/19,11:44:57,03,11,1, 11.9,1,1, 17.215, 10663.760, 396.527, 52861.427 24/09/19,11:44:57,04,11,1, 11.9,1,1, 17.215, 10663.752, 396.531, 52861.375 24/09/19,11:44:57,05,11,1, 11.9,1,1, 17.215, 10663.741, 396.536, 52861.340 24/09/19,11:44:57,06,11,1, 11.9,1,1, 17.215, 10663.767, 396.539, 52861.404 24/09/19,11:44:57,07,11,1, 11.9,1,1, 17.215, 10663.738, 396.539, 52861.395 24/09/19,11:44:57,08,11,1, 11.9,1,1, 17.215, 10663.756, 396.530, 52861.396 24/09/19,11:44:57,09,11,1, 11.9,1,1, 17.215, 10663.756, 396.549, 52861.404 24/09/19,11:44:57,10,11,1, 11.9,1,1, 17.215, 10663.743, 396.531, 52861.386 24/09/19,11:44:57,11,11,1, 11.9,1,1, 17.215, 10663.757, 396.540, 52861.380 24/09/19,11:44:57,12,11,1, 11.9,1,1, 17.215, 10663.779, 396.534, 52861.375 24/09/19,11:44:57,13,11,1, 11.9,1,1, 17.215, 10663.755, 396.522, 52861.383 24/09/19,11:44:57,14,11,1, 11.9,1,1, 17.215, 10663.764, 396.525, 52861.368 24/09/19,11:44:57,15,11,1, 11.9,1,1, 17.215, 10663.754, 396.516, 52861.370 24/09/19,11:44:57,16,11,1, 11.9,1,1, 17.215, 10663.760, 396.514, 52861.399 24/09/19,11:44:57,17,11,1, 11.9,1,1, 17.215, 10663.755, 396.534, 52861.434 24/09/19,11:44:57,18,11,1, 11.9,1,1, 17.215, 10663.754, 396.525, 52861.373 24/09/19,11:44:57,19,11,1, 11.9,1,1, 17.215, 10663.747, 396.550, 52861.395 24/09/19,11:44:58,00,11,1, 11.8,1,1, 17.215, 10663.745, 396.550, 52861.395 24/09/19,11:44:58,01,11,1, 11.8,1,1, 17.215, 10663.743, 396.527, 52861.409 24/09/19,11:44:58,02,11,1, 11.8,1,1, 17.215, 10663.757, 396.541, 52861.433 24/09/19,11:44:58,03,11,1, 11.8,1,1, 17.215, 10663.748, 396.522, 52861.446 24/09/19,11:44:58,04,11,1, 11.8,1,1, 17.215, 10663.716, 396.535, 52861.411 24/09/19,11:44:58,05,11,1, 11.8,1,1, 17.215, 10663.737, 396.538, 52861.382 24/09/19,11:44:58,06,11,1, 11.8,1,1, 17.215, 10663.747, 396.523, 52861.378 24/09/19,11:44:58,07,11,1, 11.8,1,1, 17.215, 10663.754, 396.534, 52861.398 24/09/19,11:44:58,08,11,1, 11.8,1,1, 17.215, 10663.739, 396.537, 52861.441 24/09/19,11:44:58,09,11,1, 11.8,1,1, 17.215, 10663.740, 396.526, 52861.433 24/09/19,11:44:58,10,11,1, 11.8,1,1, 17.215, 10663.744, 396.528, 52861.397 24/09/19,11:44:58,11,11,1, 11.8,1,1, 17.215, 10663.751, 396.530, 52861.393 24/09/19,11:44:58,12,11,1, 11.8,1,1, 17.215, 10663.753, 396.515, 52861.357 24/09/19,11:44:58,13,11,1, 11.8,1,1, 17.215, 10663.763, 396.523, 52861.398 24/09/19,11:44:58,14,11,1, 11.8,1,1, 17.215, 10663.760, 396.521, 52861.399 24/09/19,11:44:58,15,11,1, 11.8,1,1, 17.215, 10663.756, 396.532, 52861.374 24/09/19,11:44:58,16,11,1, 11.8,1,1, 17.215, 10663.749, 396.542, 52861.388 24/09/19,11:44:58,17,11,1, 11.8,1,1, 17.215, 10663.741, 396.543, 52861.397 24/09/19,11:44:58,18,11,1, 11.8,1,1, 17.215, 10663.732, 396.541, 52861.424 24/09/19,11:44:58,19,11,1, 11.8,1,1, 17.215, 10663.747, 396.548, 52861.464 24/09/19,11:44:59,00,11,1, 11.8,1,1, 17.214, 10663.745, 396.548, 52861.464 24/09/19,11:44:59,01,11,1, 11.8,1,1, 17.214, 10663.723, 396.562, 52861.448 24/09/19,11:44:59,02,11,1, 11.8,1,1, 17.214, 10663.752, 396.551, 52861.392 24/09/19,11:44:59,03,11,1, 11.8,1,1, 17.214, 10663.749, 396.564, 52861.400 24/09/19,11:44:59,04,11,1, 11.8,1,1, 17.214, 10663.740, 396.564, 52861.412 24/09/19,11:44:59,05,11,1, 11.8,1,1, 17.214, 10663.763, 396.569, 52861.390 24/09/19,11:44:59,06,11,1, 11.8,1,1, 17.214, 10663.765, 396.574, 52861.461 24/09/19,11:44:59,07,11,1, 11.8,1,1, 17.214, 10663.756, 396.561, 52861.456 24/09/19,11:44:59,08,11,1, 11.8,1,1, 17.214, 10663.748, 396.569, 52861.392 24/09/19,11:44:59,09,11,1, 11.8,1,1, 17.214, 10663.723, 396.579, 52861.455 24/09/19,11:44:59,10,11,1, 11.8,1,1, 17.214, 10663.755, 396.584, 52861.479 24/09/19,11:44:59,11,11,1, 11.8,1,1, 17.214, 10663.734, 396.583, 52861.383 24/09/19,11:44:59,12,11,1, 11.8,1,1, 17.214, 10663.774, 396.577, 52861.419 24/09/19,11:44:59,13,11,1, 11.8,1,1, 17.214, 10663.780, 396.607, 52861.444 24/09/19,11:44:59,14,11,1, 11.8,1,1, 17.214, 10663.759, 396.602, 52861.399 24/09/19,11:44:59,15,11,1, 11.8,1,1, 17.214, 10663.760, 396.593, 52861.442 24/09/19,11:44:59,16,11,1, 11.8,1,1, 17.214, 10663.776, 396.612, 52861.459 24/09/19,11:44:59,17,11,1, 11.8,1,1, 17.214, 10663.779, 396.614, 52861.441 24/09/19,11:44:59,18,11,1, 11.8,1,1, 17.214, 10663.792, 396.619, 52861.387 24/09/19,11:44:59,19,11,1, 11.8,1,1, 17.214, 10663.756, 396.609, 52861.392 24/09/19,11:45:00,00,11,1, 11.9,1,1, 17.213, 10663.754, 396.609, 52861.392 24/09/19,11:45:00,01,11,1, 11.9,1,1, 17.213, 10663.795, 396.620, 52861.516 24/09/19,11:45:00,02,11,1, 11.9,1,1, 17.213, 10663.806, 396.571, 52861.158 24/09/19,11:45:00,03,11,1, 11.9,1,1, 17.213, 10663.777, 396.553, 52861.200 24/09/19,11:45:00,04,11,1, 11.9,1,1, 17.213, 10663.777, 396.584, 52861.149 24/09/19,11:45:00,05,11,1, 11.9,1,1, 17.213, 10663.762, 396.587, 52861.161 24/09/19,11:45:00,06,11,1, 11.9,1,1, 17.213, 10663.777, 396.587, 52861.243 24/09/19,11:45:00,07,11,1, 11.9,1,1, 17.213, 10663.786, 396.579, 52861.260 24/09/19,11:45:00,08,11,1, 11.9,1,1, 17.213, 10663.771, 396.562, 52861.260 24/09/19,11:45:00,09,11,1, 11.9,1,1, 17.213, 10663.788, 396.577, 52861.210 24/09/19,11:45:00,10,11,1, 11.9,1,1, 17.213, 10663.806, 396.586, 52861.167 24/09/19,11:45:00,11,11,1, 11.9,1,1, 17.213, 10663.779, 396.580, 52861.218 24/09/19,11:45:00,12,11,1, 11.9,1,1, 17.213, 10663.774, 396.605, 52861.201 24/09/19,11:45:00,13,11,1, 11.9,1,1, 17.213, 10663.791, 396.594, 52861.232 24/09/19,11:45:00,14,11,1, 11.9,1,1, 17.213, 10663.803, 396.627, 52861.189 24/09/19,11:45:00,15,11,1, 11.9,1,1, 17.213, 10663.811, 396.613, 52861.251 24/09/19,11:45:00,16,11,1, 11.9,1,1, 17.213, 10663.772, 396.612, 52861.211 24/09/19,11:45:00,17,11,1, 11.9,1,1, 17.213, 10663.801, 396.614, 52861.221 24/09/19,11:45:00,18,11,1, 11.9,1,1, 17.213, 10663.797, 396.612, 52861.240 24/09/19,11:45:00,19,11,1, 11.9,1,1, 17.213, 10663.816, 396.616, 52861.219 24/09/19,11:45:01,00,11,1, 11.9,1,1, 17.210, 10663.812, 396.616, 52861.219 24/09/19,11:45:01,01,11,1, 11.9,1,1, 17.210, 10663.807, 396.636, 52861.274 24/09/19,11:45:01,02,11,1, 11.9,1,1, 17.210, 10663.789, 396.633, 52861.226 24/09/19,11:45:01,03,11,1, 11.9,1,1, 17.210, 10663.798, 396.650, 52861.208 24/09/19,11:45:01,04,11,1, 11.9,1,1, 17.210, 10663.826, 396.646, 52861.182 24/09/19,11:45:01,05,11,1, 11.9,1,1, 17.210, 10663.806, 396.634, 52861.183 24/09/19,11:45:01,06,11,1, 11.9,1,1, 17.210, 10663.824, 396.649, 52861.232 24/09/19,11:45:01,07,11,1, 11.9,1,1, 17.210, 10663.834, 396.648, 52861.209 24/09/19,11:45:01,08,11,1, 11.9,1,1, 17.210, 10663.840, 396.662, 52861.214 24/09/19,11:45:01,09,11,1, 11.9,1,1, 17.210, 10663.832, 396.634, 52861.194 24/09/19,11:45:01,10,11,1, 11.9,1,1, 17.210, 10663.834, 396.663, 52861.200 24/09/19,11:45:01,11,11,1, 11.9,1,1, 17.210, 10663.836, 396.680, 52861.206 24/09/19,11:45:01,12,11,1, 11.9,1,1, 17.210, 10663.843, 396.662, 52861.244 24/09/19,11:45:01,13,11,1, 11.9,1,1, 17.210, 10663.846, 396.693, 52861.253 24/09/19,11:45:01,14,11,1, 11.9,1,1, 17.210, 10663.825, 396.705, 52861.191 24/09/19,11:45:01,15,11,1, 11.9,1,1, 17.210, 10663.829, 396.700, 52861.229 24/09/19,11:45:01,16,11,1, 11.9,1,1, 17.210, 10663.862, 396.705, 52861.219 24/09/19,11:45:01,17,11,1, 11.9,1,1, 17.210, 10663.833, 396.688, 52861.065 24/09/19,11:45:01,18,11,1, 11.9,1,1, 17.210, 10663.850, 396.701, 52861.252 24/09/19,11:45:01,19,11,1, 11.9,1,1, 17.210, 10663.859, 396.707, 52861.282 24/09/19,11:45:02,00,10,1, 11.9,1,1, 17.212, 10663.854, 396.707, 52861.282 24/09/19,11:45:02,01,10,1, 11.9,1,1, 17.212, 10663.859, 396.727, 52861.247 24/09/19,11:45:02,02,10,1, 11.9,1,1, 17.212, 10663.862, 396.725, 52861.227 24/09/19,11:45:02,03,10,1, 11.9,1,1, 17.212, 10663.840, 396.719, 52861.296 24/09/19,11:45:02,04,10,1, 11.9,1,1, 17.212, 10663.861, 396.735, 52861.224 24/09/19,11:45:02,05,10,1, 11.9,1,1, 17.212, 10663.877, 396.710, 52861.219 24/09/19,11:45:02,06,10,1, 11.9,1,1, 17.212, 10663.876, 396.757, 52861.274 24/09/19,11:45:02,07,10,1, 11.9,1,1, 17.212, 10663.872, 396.727, 52861.207 24/09/19,11:45:02,08,10,1, 11.9,1,1, 17.212, 10663.878, 396.749, 52861.234 24/09/19,11:45:02,09,10,1, 11.9,1,1, 17.212, 10663.878, 396.750, 52861.248 24/09/19,11:45:02,10,10,1, 11.9,1,1, 17.212, 10663.888, 396.784, 52861.277 24/09/19,11:45:02,11,10,1, 11.9,1,1, 17.212, 10663.884, 396.774, 52861.235 24/09/19,11:45:02,12,10,1, 11.9,1,1, 17.212, 10663.893, 396.749, 52861.260 24/09/19,11:45:02,13,10,1, 11.9,1,1, 17.212, 10663.909, 396.762, 52861.288 24/09/19,11:45:02,14,10,1, 11.9,1,1, 17.212, 10663.907, 396.764, 52861.270 24/09/19,11:45:02,15,10,1, 11.9,1,1, 17.212, 10663.913, 396.781, 52861.236 24/09/19,11:45:02,16,10,1, 11.9,1,1, 17.212, 10663.907, 396.787, 52861.246 24/09/19,11:45:02,17,10,1, 11.9,1,1, 17.212, 10663.904, 396.781, 52861.279 24/09/19,11:45:02,18,10,1, 11.9,1,1, 17.212, 10663.909, 396.789, 52861.229 24/09/19,11:45:02,19,10,1, 11.9,1,1, 17.212, 10663.917, 396.767, 52861.227 24/09/19,11:45:03,00,11,1, 11.9,1,1, 17.213, 10663.912, 396.767, 52861.227 24/09/19,11:45:03,01,11,1, 11.9,1,1, 17.213, 10663.914, 396.778, 52861.222 24/09/19,11:45:03,02,11,1, 11.9,1,1, 17.213, 10663.917, 396.779, 52861.195 24/09/19,11:45:03,03,11,1, 11.9,1,1, 17.213, 10663.926, 396.792, 52861.298 24/09/19,11:45:03,04,11,1, 11.9,1,1, 17.213, 10663.941, 396.811, 52861.305 24/09/19,11:45:03,05,11,1, 11.9,1,1, 17.213, 10663.935, 396.802, 52861.320 24/09/19,11:45:03,06,11,1, 11.9,1,1, 17.213, 10663.915, 396.821, 52861.252 24/09/19,11:45:03,07,11,1, 11.9,1,1, 17.213, 10663.942, 396.820, 52861.264 24/09/19,11:45:03,08,11,1, 11.9,1,1, 17.213, 10663.929, 396.797, 52861.252 24/09/19,11:45:03,09,11,1, 11.9,1,1, 17.213, 10663.952, 396.806, 52861.251 24/09/19,11:45:03,10,11,1, 11.9,1,1, 17.213, 10663.973, 396.804, 52861.210 24/09/19,11:45:03,11,11,1, 11.9,1,1, 17.213, 10663.948, 396.820, 52861.326 24/09/19,11:45:03,12,11,1, 11.9,1,1, 17.213, 10663.954, 396.833, 52861.259 24/09/19,11:45:03,13,11,1, 11.9,1,1, 17.213, 10663.950, 396.838, 52861.290 24/09/19,11:45:03,14,11,1, 11.9,1,1, 17.213, 10663.964, 396.811, 52861.298 24/09/19,11:45:03,15,11,1, 11.9,1,1, 17.213, 10663.973, 396.823, 52861.271 24/09/19,11:45:03,16,11,1, 11.9,1,1, 17.213, 10663.970, 396.803, 52861.332 24/09/19,11:45:03,17,11,1, 11.9,1,1, 17.213, 10663.974, 396.797, 52861.316 24/09/19,11:45:03,18,11,1, 11.9,1,1, 17.213, 10663.983, 396.818, 52861.262 24/09/19,11:45:03,19,11,1, 11.9,1,1, 17.213, 10663.961, 396.807, 52861.302 24/09/19,11:45:04,00,11,1, 12.0,1,1, 17.213, 10663.954, 396.807, 52861.302 24/09/19,11:45:04,01,11,1, 12.0,1,1, 17.213, 10663.969, 396.818, 52861.322 24/09/19,11:45:04,02,11,1, 12.0,1,1, 17.213, 10663.972, 396.805, 52861.233 24/09/19,11:45:04,03,11,1, 12.0,1,1, 17.213, 10663.970, 396.813, 52861.253 24/09/19,11:45:04,04,11,1, 12.0,1,1, 17.213, 10664.010, 396.825, 52861.295 24/09/19,11:45:04,05,11,1, 12.0,1,1, 17.213, 10663.980, 396.821, 52861.256 24/09/19,11:45:04,06,11,1, 12.0,1,1, 17.213, 10663.987, 396.832, 52861.335 24/09/19,11:45:04,07,11,1, 12.0,1,1, 17.213, 10664.005, 396.849, 52861.343 24/09/19,11:45:04,08,11,1, 12.0,1,1, 17.213, 10663.992, 396.825, 52861.345 24/09/19,11:45:04,09,11,1, 12.0,1,1, 17.213, 10663.980, 396.829, 52861.215 24/09/19,11:45:04,10,11,1, 12.0,1,1, 17.213, 10664.036, 396.814, 52861.285 24/09/19,11:45:04,11,11,1, 12.0,1,1, 17.213, 10664.026, 396.840, 52861.278 24/09/19,11:45:04,12,11,1, 12.0,1,1, 17.213, 10664.026, 396.842, 52861.281 24/09/19,11:45:04,13,11,1, 12.0,1,1, 17.213, 10664.029, 396.831, 52861.278 24/09/19,11:45:04,14,11,1, 12.0,1,1, 17.213, 10664.022, 396.820, 52861.263 24/09/19,11:45:04,15,11,1, 12.0,1,1, 17.213, 10664.023, 396.838, 52861.313 24/09/19,11:45:04,16,11,1, 12.0,1,1, 17.213, 10664.010, 396.850, 52861.297 24/09/19,11:45:04,17,11,1, 12.0,1,1, 17.213, 10664.045, 396.854, 52861.288 24/09/19,11:45:04,18,11,1, 12.0,1,1, 17.213, 10664.023, 396.849, 52861.271 24/09/19,11:45:04,19,11,1, 12.0,1,1, 17.213, 10664.032, 396.861, 52861.296 24/09/19,11:45:05,00,11,1, 11.9,1,1, 17.212, 10664.029, 396.861, 52861.296 24/09/19,11:45:05,01,11,1, 11.9,1,1, 17.212, 10664.037, 396.855, 52861.284 24/09/19,11:45:05,02,11,1, 11.9,1,1, 17.212, 10664.034, 396.847, 52861.256 24/09/19,11:45:05,03,11,1, 11.9,1,1, 17.212, 10664.044, 396.861, 52861.273 24/09/19,11:45:05,04,11,1, 11.9,1,1, 17.212, 10664.060, 396.835, 52861.263 24/09/19,11:45:05,05,11,1, 11.9,1,1, 17.212, 10664.029, 396.849, 52861.272 24/09/19,11:45:05,06,11,1, 11.9,1,1, 17.212, 10664.088, 396.835, 52861.256 24/09/19,11:45:05,07,11,1, 11.9,1,1, 17.212, 10664.071, 396.865, 52861.257 24/09/19,11:45:05,08,11,1, 11.9,1,1, 17.212, 10664.077, 396.846, 52861.332 24/09/19,11:45:05,09,11,1, 11.9,1,1, 17.212, 10664.045, 396.850, 52861.360 24/09/19,11:45:05,10,11,1, 11.9,1,1, 17.212, 10664.085, 396.847, 52861.359 24/09/19,11:45:05,11,11,1, 11.9,1,1, 17.212, 10664.062, 396.873, 52861.353 24/09/19,11:45:05,12,11,1, 11.9,1,1, 17.212, 10664.060, 396.859, 52861.268 24/09/19,11:45:05,13,11,1, 11.9,1,1, 17.212, 10664.072, 396.864, 52861.322 24/09/19,11:45:05,14,11,1, 11.9,1,1, 17.212, 10664.066, 396.859, 52861.294 24/09/19,11:45:05,15,11,1, 11.9,1,1, 17.212, 10664.053, 396.843, 52861.247 24/09/19,11:45:05,16,11,1, 11.9,1,1, 17.212, 10664.070, 396.838, 52861.256 24/09/19,11:45:05,17,11,1, 11.9,1,1, 17.212, 10664.075, 396.851, 52861.246 24/09/19,11:45:05,18,11,1, 11.9,1,1, 17.212, 10664.062, 396.864, 52861.331 24/09/19,11:45:05,19,11,1, 11.9,1,1, 17.212, 10664.060, 396.844, 52861.296 24/09/19,11:45:06,00,11,1, 11.9,1,1, 17.213, 10664.054, 396.844, 52861.296 24/09/19,11:45:06,01,11,1, 11.9,1,1, 17.213, 10664.089, 396.845, 52861.261 24/09/19,11:45:06,02,11,1, 11.9,1,1, 17.213, 10664.067, 396.849, 52861.307 24/09/19,11:45:06,03,11,1, 11.9,1,1, 17.213, 10664.079, 396.839, 52861.288 24/09/19,11:45:06,04,11,1, 11.9,1,1, 17.213, 10664.078, 396.865, 52861.318 24/09/19,11:45:06,05,11,1, 11.9,1,1, 17.213, 10664.086, 396.835, 52861.329 24/09/19,11:45:06,06,11,1, 11.9,1,1, 17.213, 10664.066, 396.839, 52861.261 24/09/19,11:45:06,07,11,1, 11.9,1,1, 17.213, 10664.095, 396.831, 52861.277 24/09/19,11:45:06,08,11,1, 11.9,1,1, 17.213, 10664.090, 396.829, 52861.252 24/09/19,11:45:06,09,11,1, 11.9,1,1, 17.213, 10664.097, 396.854, 52861.277 24/09/19,11:45:06,10,11,1, 11.9,1,1, 17.213, 10664.066, 396.831, 52861.301 24/09/19,11:45:06,11,11,1, 11.9,1,1, 17.213, 10664.058, 396.858, 52861.336 24/09/19,11:45:06,12,11,1, 11.9,1,1, 17.213, 10664.082, 396.861, 52861.337 24/09/19,11:45:06,13,11,1, 11.9,1,1, 17.213, 10664.070, 396.852, 52861.350 24/09/19,11:45:06,14,11,1, 11.9,1,1, 17.213, 10664.085, 396.839, 52861.318 24/09/19,11:45:06,15,11,1, 11.9,1,1, 17.213, 10664.065, 396.849, 52861.266 24/09/19,11:45:06,16,11,1, 11.9,1,1, 17.213, 10664.080, 396.835, 52861.263 24/09/19,11:45:06,17,11,1, 11.9,1,1, 17.213, 10664.083, 396.849, 52861.315 24/09/19,11:45:06,18,11,1, 11.9,1,1, 17.213, 10664.076, 396.852, 52861.298 24/09/19,11:45:06,19,11,1, 11.9,1,1, 17.213, 10664.093, 396.848, 52861.272 24/09/19,11:45:07,00,12,1, 11.9,1,1, 17.211, 10664.088, 396.848, 52861.272 24/09/19,11:45:07,01,12,1, 11.9,1,1, 17.211, 10664.095, 396.848, 52861.379 24/09/19,11:45:07,02,12,1, 11.9,1,1, 17.211, 10664.090, 396.867, 52861.350 24/09/19,11:45:07,03,12,1, 11.9,1,1, 17.211, 10664.074, 396.856, 52861.349 24/09/19,11:45:07,04,12,1, 11.9,1,1, 17.211, 10664.086, 396.851, 52861.344 24/09/19,11:45:07,05,12,1, 11.9,1,1, 17.211, 10664.109, 396.852, 52861.326 24/09/19,11:45:07,06,12,1, 11.9,1,1, 17.211, 10664.090, 396.848, 52861.342 24/09/19,11:45:07,07,12,1, 11.9,1,1, 17.211, 10664.105, 396.859, 52861.313 24/09/19,11:45:07,08,12,1, 11.9,1,1, 17.211, 10664.098, 396.836, 52861.355 24/09/19,11:45:07,09,12,1, 11.9,1,1, 17.211, 10664.091, 396.856, 52861.325 24/09/19,11:45:07,10,12,1, 11.9,1,1, 17.211, 10664.115, 396.862, 52861.340 24/09/19,11:45:07,11,12,1, 11.9,1,1, 17.211, 10664.094, 396.855, 52861.353 24/09/19,11:45:07,12,12,1, 11.9,1,1, 17.211, 10664.063, 396.839, 52861.333 24/09/19,11:45:07,13,12,1, 11.9,1,1, 17.211, 10664.093, 396.851, 52861.368 24/09/19,11:45:07,14,12,1, 11.9,1,1, 17.211, 10664.078, 396.849, 52861.478 24/09/19,11:45:07,15,12,1, 11.9,1,1, 17.211, 10664.081, 396.853, 52861.365 24/09/19,11:45:07,16,12,1, 11.9,1,1, 17.211, 10664.083, 396.848, 52861.356 24/09/19,11:45:07,17,12,1, 11.9,1,1, 17.211, 10664.096, 396.844, 52861.372 24/09/19,11:45:07,18,12,1, 11.9,1,1, 17.211, 10664.109, 396.838, 52861.410 24/09/19,11:45:07,19,12,1, 11.9,1,1, 17.211, 10664.083, 396.838, 52861.360 24/09/19,11:45:08,00,11,1, 11.9,1,1, 17.220, 10664.079, 396.838, 52861.360 24/09/19,11:45:08,01,11,1, 11.9,1,1, 17.220, 10664.082, 396.838, 52861.393 24/09/19,11:45:08,02,11,1, 11.9,1,1, 17.220, 10664.079, 396.851, 52861.378 24/09/19,11:45:08,03,11,1, 11.9,1,1, 17.220, 10664.079, 396.846, 52861.433 24/09/19,11:45:08,04,11,1, 11.9,1,1, 17.220, 10664.098, 396.852, 52861.301 24/09/19,11:45:08,05,11,1, 11.9,1,1, 17.220, 10664.065, 396.864, 52861.351 24/09/19,11:45:08,06,11,1, 11.9,1,1, 17.220, 10664.102, 396.831, 52861.341 24/09/19,11:45:08,07,11,1, 11.9,1,1, 17.220, 10664.062, 396.867, 52861.399 24/09/19,11:45:08,08,11,1, 11.9,1,1, 17.220, 10664.072, 396.832, 52861.391 24/09/19,11:45:08,09,11,1, 11.9,1,1, 17.220, 10664.069, 396.826, 52861.326 24/09/19,11:45:08,10,11,1, 11.9,1,1, 17.220, 10664.091, 396.831, 52861.337 24/09/19,11:45:08,11,11,1, 11.9,1,1, 17.220, 10664.079, 396.857, 52861.326 24/09/19,11:45:08,12,11,1, 11.9,1,1, 17.220, 10664.056, 396.847, 52861.313 24/09/19,11:45:08,13,11,1, 11.9,1,1, 17.220, 10664.124, 396.828, 52861.334 24/09/19,11:45:08,14,11,1, 11.9,1,1, 17.220, 10664.088, 396.848, 52861.318 24/09/19,11:45:08,15,11,1, 11.9,1,1, 17.220, 10664.077, 396.836, 52861.370 24/09/19,11:45:08,16,11,1, 11.9,1,1, 17.220, 10664.101, 396.845, 52861.287 24/09/19,11:45:08,17,11,1, 11.9,1,1, 17.220, 10664.104, 396.853, 52861.379 24/09/19,11:45:08,18,11,1, 11.9,1,1, 17.220, 10664.077, 396.854, 52861.368 24/09/19,11:45:08,19,11,1, 11.9,1,1, 17.220, 10664.096, 396.831, 52861.362 24/09/19,11:45:09,00,11,1, 11.9,1,1, 17.215, 10664.096, 396.831, 52861.362 24/09/19,11:45:09,01,11,1, 11.9,1,1, 17.215, 10664.073, 396.834, 52861.376 24/09/19,11:45:09,02,11,1, 11.9,1,1, 17.215, 10664.062, 396.848, 52861.330 24/09/19,11:45:09,03,11,1, 11.9,1,1, 17.215, 10664.067, 396.823, 52861.370 24/09/19,11:45:09,04,11,1, 11.9,1,1, 17.215, 10664.092, 396.843, 52861.346 24/09/19,11:45:09,05,11,1, 11.9,1,1, 17.215, 10664.081, 396.833, 52861.379 24/09/19,11:45:09,06,11,1, 11.9,1,1, 17.215, 10664.039, 396.847, 52861.328 24/09/19,11:45:09,07,11,1, 11.9,1,1, 17.215, 10664.068, 396.836, 52861.357 24/09/19,11:45:09,08,11,1, 11.9,1,1, 17.215, 10664.068, 396.838, 52861.353 24/09/19,11:45:09,09,11,1, 11.9,1,1, 17.215, 10664.081, 396.857, 52861.372 24/09/19,11:45:09,10,11,1, 11.9,1,1, 17.215, 10664.072, 396.879, 52861.372 24/09/19,11:45:09,11,11,1, 11.9,1,1, 17.215, 10664.054, 396.857, 52861.360 24/09/19,11:45:09,12,11,1, 11.9,1,1, 17.215, 10664.065, 396.852, 52861.343 24/09/19,11:45:09,13,11,1, 11.9,1,1, 17.215, 10664.082, 396.840, 52861.336 24/09/19,11:45:09,14,11,1, 11.9,1,1, 17.215, 10664.060, 396.827, 52861.347 24/09/19,11:45:09,15,11,1, 11.9,1,1, 17.215, 10664.036, 396.817, 52861.336 24/09/19,11:45:09,16,11,1, 11.9,1,1, 17.215, 10664.044, 396.857, 52861.339 24/09/19,11:45:09,17,11,1, 11.9,1,1, 17.215, 10664.029, 396.852, 52861.402 24/09/19,11:45:09,18,11,1, 11.9,1,1, 17.215, 10664.041, 396.851, 52861.407 24/09/19,11:45:09,19,11,1, 11.9,1,1, 17.215, 10664.032, 396.866, 52861.377 24/09/19,11:45:10,00,11,1, 11.9,1,1, 17.213, 10664.029, 396.866, 52861.377 24/09/19,11:45:10,01,11,1, 11.9,1,1, 17.213, 10664.065, 396.844, 52861.377 24/09/19,11:45:10,02,11,1, 11.9,1,1, 17.213, 10664.034, 396.864, 52861.333 24/09/19,11:45:10,03,11,1, 11.9,1,1, 17.213, 10664.045, 396.880, 52861.424 24/09/19,11:45:10,04,11,1, 11.9,1,1, 17.213, 10664.048, 396.847, 52861.400 24/09/19,11:45:10,05,11,1, 11.9,1,1, 17.213, 10664.059, 396.891, 52861.449 24/09/19,11:45:10,06,11,1, 11.9,1,1, 17.213, 10664.044, 396.862, 52861.415 24/09/19,11:45:10,07,11,1, 11.9,1,1, 17.213, 10664.038, 396.882, 52861.414 24/09/19,11:45:10,08,11,1, 11.9,1,1, 17.213, 10664.036, 396.869, 52861.390 24/09/19,11:45:10,09,11,1, 11.9,1,1, 17.213, 10664.029, 396.888, 52861.436 24/09/19,11:45:10,10,11,1, 11.9,1,1, 17.213, 10664.045, 396.897, 52861.375 24/09/19,11:45:10,11,11,1, 11.9,1,1, 17.213, 10664.026, 396.868, 52861.375 24/09/19,11:45:10,12,11,1, 11.9,1,1, 17.213, 10664.002, 396.863, 52861.385 24/09/19,11:45:10,13,11,1, 11.9,1,1, 17.213, 10664.036, 396.874, 52861.381 24/09/19,11:45:10,14,11,1, 11.9,1,1, 17.213, 10664.038, 396.874, 52861.404 24/09/19,11:45:10,15,11,1, 11.9,1,1, 17.213, 10664.054, 396.864, 52861.399 24/09/19,11:45:10,16,11,1, 11.9,1,1, 17.213, 10664.054, 396.872, 52861.400 24/09/19,11:45:10,17,11,1, 11.9,1,1, 17.213, 10664.051, 396.864, 52861.375 24/09/19,11:45:10,18,11,1, 11.9,1,1, 17.213, 10664.041, 396.877, 52861.375 24/09/19,11:45:10,19,11,1, 11.9,1,1, 17.213, 10664.062, 396.833, 52861.403 24/09/19,11:45:11,00,11,1, 11.9,1,1, 17.212, 10664.054, 396.833, 52861.403 24/09/19,11:45:11,01,11,1, 11.9,1,1, 17.212, 10664.033, 396.878, 52861.411 24/09/19,11:45:11,02,11,1, 11.9,1,1, 17.212, 10664.065, 396.876, 52861.388 24/09/19,11:45:11,03,11,1, 11.9,1,1, 17.212, 10664.061, 396.880, 52861.375 24/09/19,11:45:11,04,11,1, 11.9,1,1, 17.212, 10664.057, 396.843, 52861.381 24/09/19,11:45:11,05,11,1, 11.9,1,1, 17.212, 10664.059, 396.877, 52861.363 24/09/19,11:45:11,06,11,1, 11.9,1,1, 17.212, 10664.065, 396.850, 52861.476 24/09/19,11:45:11,07,11,1, 11.9,1,1, 17.212, 10664.074, 396.874, 52861.393 24/09/19,11:45:11,08,11,1, 11.9,1,1, 17.212, 10664.074, 396.857, 52861.414 24/09/19,11:45:11,09,11,1, 11.9,1,1, 17.212, 10664.072, 396.869, 52861.467 24/09/19,11:45:11,10,11,1, 11.9,1,1, 17.212, 10664.087, 396.888, 52861.470 24/09/19,11:45:11,11,11,1, 11.9,1,1, 17.212, 10664.077, 396.848, 52861.405 24/09/19,11:45:11,12,11,1, 11.9,1,1, 17.212, 10664.069, 396.881, 52861.458 24/09/19,11:45:11,13,11,1, 11.9,1,1, 17.212, 10664.074, 396.883, 52861.361 24/09/19,11:45:11,14,11,1, 11.9,1,1, 17.212, 10664.058, 396.885, 52861.438 24/09/19,11:45:11,15,11,1, 11.9,1,1, 17.212, 10664.083, 396.898, 52861.362 24/09/19,11:45:11,16,11,1, 11.9,1,1, 17.212, 10664.067, 396.860, 52861.384 24/09/19,11:45:11,17,11,1, 11.9,1,1, 17.212, 10664.072, 396.863, 52861.402 24/09/19,11:45:11,18,11,1, 11.9,1,1, 17.212, 10664.079, 396.896, 52861.460 24/09/19,11:45:11,19,11,1, 11.9,1,1, 17.212, 10664.080, 396.892, 52861.444 24/09/19,11:45:12,00,11,1, 11.9,1,1, 17.211, 10664.079, 396.892, 52861.444 24/09/19,11:45:12,01,11,1, 11.9,1,1, 17.211, 10664.081, 396.892, 52861.474 24/09/19,11:45:12,02,11,1, 11.9,1,1, 17.211, 10664.023, 396.907, 52861.480 24/09/19,11:45:12,03,11,1, 11.9,1,1, 17.211, 10664.098, 396.895, 52861.449 24/09/19,11:45:12,04,11,1, 11.9,1,1, 17.211, 10664.076, 396.883, 52861.407 24/09/19,11:45:12,05,11,1, 11.9,1,1, 17.211, 10664.074, 396.854, 52861.433 24/09/19,11:45:12,06,11,1, 11.9,1,1, 17.211, 10664.060, 396.880, 52861.413 24/09/19,11:45:12,07,11,1, 11.9,1,1, 17.211, 10664.062, 396.916, 52861.491 24/09/19,11:45:12,08,11,1, 11.9,1,1, 17.211, 10664.050, 396.883, 52861.500 24/09/19,11:45:12,09,11,1, 11.9,1,1, 17.211, 10664.082, 396.878, 52861.428 24/09/19,11:45:12,10,11,1, 11.9,1,1, 17.211, 10664.084, 396.879, 52861.422 24/09/19,11:45:12,11,11,1, 11.9,1,1, 17.211, 10664.077, 396.894, 52861.468 24/09/19,11:45:12,12,11,1, 11.9,1,1, 17.211, 10664.066, 396.874, 52861.432 24/09/19,11:45:12,13,11,1, 11.9,1,1, 17.211, 10664.079, 396.845, 52861.438 24/09/19,11:45:12,14,11,1, 11.9,1,1, 17.211, 10664.082, 396.855, 52861.408 24/09/19,11:45:12,15,11,1, 11.9,1,1, 17.211, 10664.073, 396.870, 52861.451 24/09/19,11:45:12,16,11,1, 11.9,1,1, 17.211, 10664.115, 396.861, 52861.447 24/09/19,11:45:12,17,11,1, 11.9,1,1, 17.211, 10664.097, 396.864, 52861.425 24/09/19,11:45:12,18,11,1, 11.9,1,1, 17.211, 10664.123, 396.871, 52861.479 24/09/19,11:45:12,19,11,1, 11.9,1,1, 17.211, 10664.103, 396.857, 52861.399 24/09/19,11:45:13,00,11,1, 11.9,1,1, 17.214, 10664.096, 396.857, 52861.399 24/09/19,11:45:13,01,11,1, 11.9,1,1, 17.214, 10664.107, 396.854, 52861.449 24/09/19,11:45:13,02,11,1, 11.9,1,1, 17.214, 10664.119, 396.849, 52861.417 24/09/19,11:45:13,03,11,1, 11.9,1,1, 17.214, 10664.118, 396.837, 52861.458 24/09/19,11:45:13,04,11,1, 11.9,1,1, 17.214, 10664.134, 396.854, 52861.424 24/09/19,11:45:13,05,11,1, 11.9,1,1, 17.214, 10664.131, 396.848, 52861.439 24/09/19,11:45:13,06,11,1, 11.9,1,1, 17.214, 10664.130, 396.842, 52861.434 24/09/19,11:45:13,07,11,1, 11.9,1,1, 17.214, 10664.103, 396.853, 52861.420 24/09/19,11:45:13,08,11,1, 11.9,1,1, 17.214, 10664.125, 396.847, 52861.453 24/09/19,11:45:13,09,11,1, 11.9,1,1, 17.214, 10664.130, 396.855, 52861.410 24/09/19,11:45:13,10,11,1, 11.9,1,1, 17.214, 10664.136, 396.869, 52861.452 24/09/19,11:45:13,11,11,1, 11.9,1,1, 17.214, 10664.142, 396.870, 52861.518 24/09/19,11:45:13,12,11,1, 11.9,1,1, 17.214, 10664.116, 396.843, 52861.452 24/09/19,11:45:13,13,11,1, 11.9,1,1, 17.214, 10664.147, 396.836, 52861.489 24/09/19,11:45:13,14,11,1, 11.9,1,1, 17.214, 10664.113, 396.830, 52861.430 24/09/19,11:45:13,15,11,1, 11.9,1,1, 17.214, 10664.170, 396.830, 52861.339 24/09/19,11:45:13,16,11,1, 11.9,1,1, 17.214, 10664.102, 396.871, 52861.549 24/09/19,11:45:13,17,11,1, 11.9,1,1, 17.214, 10664.084, 396.836, 52861.468 24/09/19,11:45:13,18,11,1, 11.9,1,1, 17.214, 10664.152, 396.859, 52861.454 24/09/19,11:45:13,19,11,1, 11.9,1,1, 17.214, 10664.111, 396.842, 52861.420 24/09/19,11:45:14,00,11,1, 11.9,1,1, 17.213, 10664.104, 396.842, 52861.420 24/09/19,11:45:14,01,11,1, 11.9,1,1, 17.213, 10664.162, 396.846, 52861.518 24/09/19,11:45:14,02,11,1, 11.9,1,1, 17.213, 10664.119, 396.845, 52861.426 24/09/19,11:45:14,03,11,1, 11.9,1,1, 17.213, 10664.097, 396.842, 52861.453 24/09/19,11:45:14,04,11,1, 11.9,1,1, 17.213, 10664.099, 396.819, 52861.447 24/09/19,11:45:14,05,11,1, 11.9,1,1, 17.213, 10664.096, 396.830, 52861.466 24/09/19,11:45:14,06,11,1, 11.9,1,1, 17.213, 10664.077, 396.805, 52861.430 24/09/19,11:45:14,07,11,1, 11.9,1,1, 17.213, 10664.104, 396.828, 52861.453 24/09/19,11:45:14,08,11,1, 11.9,1,1, 17.213, 10664.075, 396.784, 52861.409 24/09/19,11:45:14,09,11,1, 11.9,1,1, 17.213, 10664.059, 396.834, 52861.464 24/09/19,11:45:14,10,11,1, 11.9,1,1, 17.213, 10664.051, 396.796, 52861.476 24/09/19,11:45:14,11,11,1, 11.9,1,1, 17.213, 10664.039, 396.828, 52861.460 24/09/19,11:45:14,12,11,1, 11.9,1,1, 17.213, 10664.021, 396.801, 52861.481 24/09/19,11:45:14,13,11,1, 11.9,1,1, 17.213, 10664.044, 396.837, 52861.501 24/09/19,11:45:14,14,11,1, 11.9,1,1, 17.213, 10664.025, 396.806, 52861.500 24/09/19,11:45:14,15,11,1, 11.9,1,1, 17.213, 10664.042, 396.839, 52861.455 24/09/19,11:45:14,16,11,1, 11.9,1,1, 17.213, 10664.021, 396.816, 52861.526 24/09/19,11:45:14,17,11,1, 11.9,1,1, 17.213, 10664.029, 396.848, 52861.478 24/09/19,11:45:14,18,11,1, 11.9,1,1, 17.213, 10664.013, 396.831, 52861.445 24/09/19,11:45:14,19,11,1, 11.9,1,1, 17.213, 10664.009, 396.841, 52861.459 24/09/19,11:45:15,00,11,1, 11.9,1,1, 17.213, 10664.004, 396.841, 52861.459 24/09/19,11:45:15,01,11,1, 11.9,1,1, 17.213, 10664.022, 396.847, 52861.555 24/09/19,11:45:15,02,11,1, 11.9,1,1, 17.213, 10664.010, 396.826, 52861.546 24/09/19,11:45:15,03,11,1, 11.9,1,1, 17.213, 10664.008, 396.823, 52861.536 24/09/19,11:45:15,04,11,1, 11.9,1,1, 17.213, 10664.005, 396.840, 52861.489 24/09/19,11:45:15,05,11,1, 11.9,1,1, 17.213, 10663.981, 396.844, 52861.506 24/09/19,11:45:15,06,11,1, 11.9,1,1, 17.213, 10664.020, 396.831, 52861.493 24/09/19,11:45:15,07,11,1, 11.9,1,1, 17.213, 10663.989, 396.858, 52861.523 24/09/19,11:45:15,08,11,1, 11.9,1,1, 17.213, 10663.994, 396.848, 52861.443 24/09/19,11:45:15,09,11,1, 11.9,1,1, 17.213, 10664.003, 396.850, 52861.482 24/09/19,11:45:15,10,11,1, 11.9,1,1, 17.213, 10663.993, 396.865, 52861.564 24/09/19,11:45:15,11,11,1, 11.9,1,1, 17.213, 10664.003, 396.872, 52861.549 24/09/19,11:45:15,12,11,1, 11.9,1,1, 17.213, 10663.988, 396.839, 52861.499 24/09/19,11:45:15,13,11,1, 11.9,1,1, 17.213, 10663.999, 396.858, 52861.526 24/09/19,11:45:15,14,11,1, 11.9,1,1, 17.213, 10663.995, 396.874, 52861.509 24/09/19,11:45:15,15,11,1, 11.9,1,1, 17.213, 10663.989, 396.847, 52861.530 24/09/19,11:45:15,16,11,1, 11.9,1,1, 17.213, 10663.983, 396.856, 52861.467 24/09/19,11:45:15,17,11,1, 11.9,1,1, 17.213, 10663.995, 396.837, 52861.466 24/09/19,11:45:15,18,11,1, 11.9,1,1, 17.213, 10663.978, 396.858, 52861.502 24/09/19,11:45:15,19,11,1, 11.9,1,1, 17.213, 10664.016, 396.843, 52861.497 24/09/19,11:45:16,00,10,1, 11.8,1,1, 17.214, 10664.012, 396.843, 52861.497 24/09/19,11:45:16,01,10,1, 11.8,1,1, 17.214, 10663.984, 396.850, 52861.504 24/09/19,11:45:16,02,10,1, 11.8,1,1, 17.214, 10663.999, 396.878, 52861.510 24/09/19,11:45:16,03,10,1, 11.8,1,1, 17.214, 10663.990, 396.853, 52861.545 24/09/19,11:45:16,04,10,1, 11.8,1,1, 17.214, 10663.984, 396.860, 52861.468 24/09/19,11:45:16,05,10,1, 11.8,1,1, 17.214, 10664.012, 396.849, 52861.513 24/09/19,11:45:16,06,10,1, 11.8,1,1, 17.214, 10663.973, 396.855, 52861.559 24/09/19,11:45:16,07,10,1, 11.8,1,1, 17.214, 10663.989, 396.843, 52861.458 24/09/19,11:45:16,08,10,1, 11.8,1,1, 17.214, 10663.978, 396.835, 52861.534 24/09/19,11:45:16,09,10,1, 11.8,1,1, 17.214, 10663.983, 396.854, 52861.573 24/09/19,11:45:16,10,10,1, 11.8,1,1, 17.214, 10664.003, 396.843, 52861.529 24/09/19,11:45:16,11,10,1, 11.8,1,1, 17.214, 10663.986, 396.856, 52861.534 24/09/19,11:45:16,12,10,1, 11.8,1,1, 17.214, 10663.994, 396.852, 52861.485 24/09/19,11:45:16,13,10,1, 11.8,1,1, 17.214, 10663.977, 396.861, 52861.523 24/09/19,11:45:16,14,10,1, 11.8,1,1, 17.214, 10663.982, 396.824, 52861.585 24/09/19,11:45:16,15,10,1, 11.8,1,1, 17.214, 10663.978, 396.832, 52861.586 24/09/19,11:45:16,16,10,1, 11.8,1,1, 17.214, 10664.023, 396.847, 52861.472 24/09/19,11:45:16,17,10,1, 11.8,1,1, 17.214, 10664.018, 396.831, 52861.508 24/09/19,11:45:16,18,10,1, 11.8,1,1, 17.214, 10664.023, 396.857, 52861.546 24/09/19,11:45:16,19,10,1, 11.8,1,1, 17.214, 10664.012, 396.836, 52861.552 24/09/19,11:45:17,00,11,1, 11.9,1,1, 17.211, 10664.004, 396.836, 52861.552 24/09/19,11:45:17,01,11,1, 11.9,1,1, 17.211, 10664.010, 396.850, 52861.535 24/09/19,11:45:17,02,11,1, 11.9,1,1, 17.211, 10664.019, 396.853, 52861.496 24/09/19,11:45:17,03,11,1, 11.9,1,1, 17.211, 10664.012, 396.859, 52861.572 24/09/19,11:45:17,04,11,1, 11.9,1,1, 17.211, 10664.005, 396.841, 52861.514 24/09/19,11:45:17,05,11,1, 11.9,1,1, 17.211, 10664.003, 396.847, 52861.496 24/09/19,11:45:17,06,11,1, 11.9,1,1, 17.211, 10664.018, 396.830, 52861.489 24/09/19,11:45:17,07,11,1, 11.9,1,1, 17.211, 10664.033, 396.856, 52861.474 24/09/19,11:45:17,08,11,1, 11.9,1,1, 17.211, 10664.007, 396.840, 52861.492 24/09/19,11:45:17,09,11,1, 11.9,1,1, 17.211, 10664.017, 396.819, 52861.497 24/09/19,11:45:17,10,11,1, 11.9,1,1, 17.211, 10664.015, 396.819, 52861.502 24/09/19,11:45:17,11,11,1, 11.9,1,1, 17.211, 10664.051, 396.824, 52861.476 24/09/19,11:45:17,12,11,1, 11.9,1,1, 17.211, 10664.055, 396.849, 52861.551 24/09/19,11:45:17,13,11,1, 11.9,1,1, 17.211, 10664.036, 396.829, 52861.491 24/09/19,11:45:17,14,11,1, 11.9,1,1, 17.211, 10664.062, 396.834, 52861.528 24/09/19,11:45:17,15,11,1, 11.9,1,1, 17.211, 10664.055, 396.791, 52861.468 24/09/19,11:45:17,16,11,1, 11.9,1,1, 17.211, 10664.084, 396.820, 52861.572 24/09/19,11:45:17,17,11,1, 11.9,1,1, 17.211, 10664.083, 396.815, 52861.578 24/09/19,11:45:17,18,11,1, 11.9,1,1, 17.211, 10664.071, 396.825, 52861.595 24/09/19,11:45:17,19,11,1, 11.9,1,1, 17.211, 10664.073, 396.803, 52861.535 24/09/19,11:45:18,00,11,1, 11.9,1,1, 17.212, 10664.071, 396.803, 52861.535 24/09/19,11:45:18,01,11,1, 11.9,1,1, 17.212, 10664.100, 396.819, 52861.551 24/09/19,11:45:18,02,11,1, 11.9,1,1, 17.212, 10664.103, 396.813, 52861.548 24/09/19,11:45:18,03,11,1, 11.9,1,1, 17.212, 10664.106, 396.800, 52861.592 24/09/19,11:45:18,04,11,1, 11.9,1,1, 17.212, 10664.098, 396.791, 52861.500 24/09/19,11:45:18,05,11,1, 11.9,1,1, 17.212, 10664.089, 396.817, 52861.570 24/09/19,11:45:18,06,11,1, 11.9,1,1, 17.212, 10664.089, 396.821, 52861.612 24/09/19,11:45:18,07,11,1, 11.9,1,1, 17.212, 10664.095, 396.806, 52861.631 24/09/19,11:45:18,08,11,1, 11.9,1,1, 17.212, 10664.126, 396.800, 52861.592 24/09/19,11:45:18,09,11,1, 11.9,1,1, 17.212, 10664.096, 396.802, 52861.522 24/09/19,11:45:18,10,11,1, 11.9,1,1, 17.212, 10664.117, 396.785, 52861.548 24/09/19,11:45:18,11,11,1, 11.9,1,1, 17.212, 10664.104, 396.790, 52861.544 24/09/19,11:45:18,12,11,1, 11.9,1,1, 17.212, 10664.102, 396.811, 52861.540 24/09/19,11:45:18,13,11,1, 11.9,1,1, 17.212, 10664.111, 396.786, 52861.598 24/09/19,11:45:18,14,11,1, 11.9,1,1, 17.212, 10664.129, 396.797, 52861.545 24/09/19,11:45:18,15,11,1, 11.9,1,1, 17.212, 10664.119, 396.806, 52861.592 24/09/19,11:45:18,16,11,1, 11.9,1,1, 17.212, 10664.126, 396.795, 52861.510 24/09/19,11:45:18,17,11,1, 11.9,1,1, 17.212, 10664.117, 396.802, 52861.538 24/09/19,11:45:18,18,11,1, 11.9,1,1, 17.212, 10664.125, 396.795, 52861.550 24/09/19,11:45:18,19,11,1, 11.9,1,1, 17.212, 10664.149, 396.787, 52861.551 24/09/19,11:45:19,00,11,1, 11.8,1,1, 17.216, 10664.146, 396.787, 52861.551 24/09/19,11:45:19,01,11,1, 11.8,1,1, 17.216, 10664.111, 396.788, 52861.542 24/09/19,11:45:19,02,11,1, 11.8,1,1, 17.216, 10664.131, 396.787, 52861.566 24/09/19,11:45:19,03,11,1, 11.8,1,1, 17.216, 10664.158, 396.786, 52861.591 24/09/19,11:45:19,04,11,1, 11.8,1,1, 17.216, 10664.111, 396.785, 52861.569 24/09/19,11:45:19,05,11,1, 11.8,1,1, 17.216, 10664.154, 396.788, 52861.542 24/09/19,11:45:19,06,11,1, 11.8,1,1, 17.216, 10664.119, 396.763, 52861.535 24/09/19,11:45:19,07,11,1, 11.8,1,1, 17.216, 10664.135, 396.787, 52861.525 24/09/19,11:45:19,08,11,1, 11.8,1,1, 17.216, 10664.133, 396.791, 52861.544 24/09/19,11:45:19,09,11,1, 11.8,1,1, 17.216, 10664.152, 396.810, 52861.534 24/09/19,11:45:19,10,11,1, 11.8,1,1, 17.216, 10664.129, 396.788, 52861.540 24/09/19,11:45:19,11,11,1, 11.8,1,1, 17.216, 10664.147, 396.786, 52861.516 24/09/19,11:45:19,12,11,1, 11.8,1,1, 17.216, 10664.122, 396.763, 52861.507 24/09/19,11:45:19,13,11,1, 11.8,1,1, 17.216, 10664.117, 396.775, 52861.516 24/09/19,11:45:19,14,11,1, 11.8,1,1, 17.216, 10664.126, 396.772, 52861.537 24/09/19,11:45:19,15,11,1, 11.8,1,1, 17.216, 10664.128, 396.789, 52861.573 24/09/19,11:45:19,16,11,1, 11.8,1,1, 17.216, 10664.148, 396.792, 52861.553 24/09/19,11:45:19,17,11,1, 11.8,1,1, 17.216, 10664.156, 396.790, 52861.569 24/09/19,11:45:19,18,11,1, 11.8,1,1, 17.216, 10664.154, 396.774, 52861.540 24/09/19,11:45:19,19,11,1, 11.8,1,1, 17.216, 10664.143, 396.794, 52861.625 24/09/19,11:45:20,00,11,1, 11.9,1,1, 17.213, 10664.138, 396.794, 52861.625 24/09/19,11:45:20,01,11,1, 11.9,1,1, 17.213, 10664.139, 396.781, 52861.560 24/09/19,11:45:20,02,11,1, 11.9,1,1, 17.213, 10664.146, 396.797, 52861.532 24/09/19,11:45:20,03,11,1, 11.9,1,1, 17.213, 10664.169, 396.765, 52861.585 24/09/19,11:45:20,04,11,1, 11.9,1,1, 17.213, 10664.150, 396.775, 52861.558 24/09/19,11:45:20,05,11,1, 11.9,1,1, 17.213, 10664.173, 396.768, 52861.567 24/09/19,11:45:20,06,11,1, 11.9,1,1, 17.213, 10664.134, 396.787, 52861.587 24/09/19,11:45:20,07,11,1, 11.9,1,1, 17.213, 10664.142, 396.784, 52861.584 24/09/19,11:45:20,08,11,1, 11.9,1,1, 17.213, 10664.181, 396.808, 52861.624 24/09/19,11:45:20,09,11,1, 11.9,1,1, 17.213, 10664.166, 396.760, 52861.508 24/09/19,11:45:20,10,11,1, 11.9,1,1, 17.213, 10664.179, 396.807, 52861.579 24/09/19,11:45:20,11,11,1, 11.9,1,1, 17.213, 10664.138, 396.766, 52861.541 24/09/19,11:45:20,12,11,1, 11.9,1,1, 17.213, 10664.150, 396.785, 52861.532 24/09/19,11:45:20,13,11,1, 11.9,1,1, 17.213, 10664.159, 396.774, 52861.593 24/09/19,11:45:20,14,11,1, 11.9,1,1, 17.213, 10664.171, 396.787, 52861.606 24/09/19,11:45:20,15,11,1, 11.9,1,1, 17.213, 10664.157, 396.774, 52861.565 24/09/19,11:45:20,16,11,1, 11.9,1,1, 17.213, 10664.171, 396.783, 52861.588 24/09/19,11:45:20,17,11,1, 11.9,1,1, 17.213, 10664.180, 396.750, 52861.556 24/09/19,11:45:20,18,11,1, 11.9,1,1, 17.213, 10664.173, 396.767, 52861.564 24/09/19,11:45:20,19,11,1, 11.9,1,1, 17.213, 10664.161, 396.771, 52861.593 24/09/19,11:45:21,00,10,1, 11.9,1,1, 17.214, 10664.154, 396.771, 52861.593 24/09/19,11:45:21,01,10,1, 11.9,1,1, 17.214, 10664.154, 396.738, 52861.601 24/09/19,11:45:21,02,10,1, 11.9,1,1, 17.214, 10664.215, 396.756, 52861.572 24/09/19,11:45:21,03,10,1, 11.9,1,1, 17.214, 10664.177, 396.767, 52861.549 24/09/19,11:45:21,04,10,1, 11.9,1,1, 17.214, 10664.191, 396.771, 52861.598 24/09/19,11:45:21,05,10,1, 11.9,1,1, 17.214, 10664.186, 396.757, 52861.564 24/09/19,11:45:21,06,10,1, 11.9,1,1, 17.214, 10664.206, 396.752, 52861.557 24/09/19,11:45:21,07,10,1, 11.9,1,1, 17.214, 10664.202, 396.762, 52861.608 24/09/19,11:45:21,08,10,1, 11.9,1,1, 17.214, 10664.211, 396.761, 52861.563 24/09/19,11:45:21,09,10,1, 11.9,1,1, 17.214, 10664.189, 396.783, 52861.781 24/09/19,11:45:21,10,10,1, 11.9,1,1, 17.214, 10664.164, 396.753, 52861.666 24/09/19,11:45:21,11,10,1, 11.9,1,1, 17.214, 10664.219, 396.769, 52861.634 24/09/19,11:45:21,12,10,1, 11.9,1,1, 17.214, 10664.204, 396.762, 52861.577 24/09/19,11:45:21,13,10,1, 11.9,1,1, 17.214, 10664.201, 396.752, 52861.609 24/09/19,11:45:21,14,10,1, 11.9,1,1, 17.214, 10664.192, 396.777, 52861.619 24/09/19,11:45:21,15,10,1, 11.9,1,1, 17.214, 10664.210, 396.772, 52861.611 24/09/19,11:45:21,16,10,1, 11.9,1,1, 17.214, 10664.210, 396.770, 52861.537 24/09/19,11:45:21,17,10,1, 11.9,1,1, 17.214, 10664.225, 396.761, 52861.539 24/09/19,11:45:21,18,10,1, 11.9,1,1, 17.214, 10664.215, 396.761, 52861.537 24/09/19,11:45:21,19,10,1, 11.9,1,1, 17.214, 10664.222, 396.745, 52861.614 24/09/19,11:45:22,00,10,1, 11.9,1,1, 17.211, 10664.221, 396.745, 52861.614 24/09/19,11:45:22,01,10,1, 11.9,1,1, 17.211, 10664.243, 396.759, 52861.637 24/09/19,11:45:22,02,10,1, 11.9,1,1, 17.211, 10664.232, 396.738, 52861.585 24/09/19,11:45:22,03,10,1, 11.9,1,1, 17.211, 10664.235, 396.757, 52861.651 24/09/19,11:45:22,04,10,1, 11.9,1,1, 17.211, 10664.216, 396.733, 52861.535 24/09/19,11:45:22,05,10,1, 11.9,1,1, 17.211, 10664.207, 396.749, 52861.575 24/09/19,11:45:22,06,10,1, 11.9,1,1, 17.211, 10664.221, 396.742, 52861.562 24/09/19,11:45:22,07,10,1, 11.9,1,1, 17.211, 10664.238, 396.737, 52861.559 24/09/19,11:45:22,08,10,1, 11.9,1,1, 17.211, 10664.228, 396.714, 52861.622 24/09/19,11:45:22,09,10,1, 11.9,1,1, 17.211, 10664.231, 396.727, 52861.532 24/09/19,11:45:22,10,10,1, 11.9,1,1, 17.211, 10664.244, 396.729, 52861.568 24/09/19,11:45:22,11,10,1, 11.9,1,1, 17.211, 10664.217, 396.748, 52861.628 24/09/19,11:45:22,12,10,1, 11.9,1,1, 17.211, 10664.243, 396.721, 52861.605 24/09/19,11:45:22,13,10,1, 11.9,1,1, 17.211, 10664.229, 396.738, 52861.593 24/09/19,11:45:22,14,10,1, 11.9,1,1, 17.211, 10664.238, 396.751, 52861.598 24/09/19,11:45:22,15,10,1, 11.9,1,1, 17.211, 10664.208, 396.752, 52861.602 24/09/19,11:45:22,16,10,1, 11.9,1,1, 17.211, 10664.236, 396.736, 52861.580 24/09/19,11:45:22,17,10,1, 11.9,1,1, 17.211, 10664.251, 396.754, 52861.619 24/09/19,11:45:22,18,10,1, 11.9,1,1, 17.211, 10664.272, 396.717, 52861.580 24/09/19,11:45:22,19,10,1, 11.9,1,1, 17.211, 10664.255, 396.745, 52861.600 24/09/19,11:45:23,00,11,1, 11.9,1,1, 17.212, 10664.254, 396.745, 52861.600 24/09/19,11:45:23,01,11,1, 11.9,1,1, 17.212, 10664.234, 396.741, 52861.612 24/09/19,11:45:23,02,11,1, 11.9,1,1, 17.212, 10664.251, 396.739, 52861.637 24/09/19,11:45:23,03,11,1, 11.9,1,1, 17.212, 10664.252, 396.758, 52861.680 24/09/19,11:45:23,04,11,1, 11.9,1,1, 17.212, 10664.243, 396.717, 52861.647 24/09/19,11:45:23,05,11,1, 11.9,1,1, 17.212, 10664.256, 396.719, 52861.580 24/09/19,11:45:23,06,11,1, 11.9,1,1, 17.212, 10664.270, 396.733, 52861.588 24/09/19,11:45:23,07,11,1, 11.9,1,1, 17.212, 10664.234, 396.723, 52861.689 24/09/19,11:45:23,08,11,1, 11.9,1,1, 17.212, 10664.255, 396.739, 52861.600 24/09/19,11:45:23,09,11,1, 11.9,1,1, 17.212, 10664.272, 396.731, 52861.681 24/09/19,11:45:23,10,11,1, 11.9,1,1, 17.212, 10664.244, 396.724, 52861.653 24/09/19,11:45:23,11,11,1, 11.9,1,1, 17.212, 10664.250, 396.710, 52861.662 24/09/19,11:45:23,12,11,1, 11.9,1,1, 17.212, 10664.221, 396.724, 52861.653 24/09/19,11:45:23,13,11,1, 11.9,1,1, 17.212, 10664.240, 396.731, 52861.606 24/09/19,11:45:23,14,11,1, 11.9,1,1, 17.212, 10664.249, 396.718, 52861.672 24/09/19,11:45:23,15,11,1, 11.9,1,1, 17.212, 10664.262, 396.706, 52861.648 24/09/19,11:45:23,16,11,1, 11.9,1,1, 17.212, 10664.266, 396.701, 52861.655 24/09/19,11:45:23,17,11,1, 11.9,1,1, 17.212, 10664.266, 396.713, 52861.634 24/09/19,11:45:23,18,11,1, 11.9,1,1, 17.212, 10664.288, 396.712, 52861.566 24/09/19,11:45:23,19,11,1, 11.9,1,1, 17.212, 10664.266, 396.705, 52861.615 24/09/19,11:45:24,00,09,1, 11.9,1,1, 17.213, 10664.263, 396.705, 52861.615 24/09/19,11:45:24,01,09,1, 11.9,1,1, 17.213, 10664.277, 396.700, 52861.596 24/09/19,11:45:24,02,09,1, 11.9,1,1, 17.213, 10664.264, 396.721, 52861.622 24/09/19,11:45:24,03,09,1, 11.9,1,1, 17.213, 10664.269, 396.708, 52861.611 24/09/19,11:45:24,04,09,1, 11.9,1,1, 17.213, 10664.257, 396.727, 52861.630 24/09/19,11:45:24,05,09,1, 11.9,1,1, 17.213, 10664.247, 396.736, 52861.610 24/09/19,11:45:24,06,09,1, 11.9,1,1, 17.213, 10664.252, 396.716, 52861.631 24/09/19,11:45:24,07,09,1, 11.9,1,1, 17.213, 10664.252, 396.723, 52861.605 24/09/19,11:45:24,08,09,1, 11.9,1,1, 17.213, 10664.257, 396.710, 52861.623 24/09/19,11:45:24,09,09,1, 11.9,1,1, 17.213, 10664.263, 396.714, 52861.624 24/09/19,11:45:24,10,09,1, 11.9,1,1, 17.213, 10664.269, 396.702, 52861.578 24/09/19,11:45:24,11,09,1, 11.9,1,1, 17.213, 10664.258, 396.704, 52861.620 24/09/19,11:45:24,12,09,1, 11.9,1,1, 17.213, 10664.259, 396.723, 52861.632 24/09/19,11:45:24,13,09,1, 11.9,1,1, 17.213, 10664.277, 396.707, 52861.635 24/09/19,11:45:24,14,09,1, 11.9,1,1, 17.213, 10664.245, 396.707, 52861.632 24/09/19,11:45:24,15,09,1, 11.9,1,1, 17.213, 10664.238, 396.719, 52861.598 24/09/19,11:45:24,16,09,1, 11.9,1,1, 17.213, 10664.245, 396.703, 52861.584 24/09/19,11:45:24,17,09,1, 11.9,1,1, 17.213, 10664.253, 396.707, 52861.620 24/09/19,11:45:24,18,09,1, 11.9,1,1, 17.213, 10664.259, 396.716, 52861.657 24/09/19,11:45:24,19,09,1, 11.9,1,1, 17.213, 10664.256, 396.724, 52861.639 24/09/19,11:45:25,00,09,1, 11.9,1,1, 17.212, 10664.254, 396.724, 52861.639 24/09/19,11:45:25,01,09,1, 11.9,1,1, 17.212, 10664.274, 396.724, 52861.600 24/09/19,11:45:25,02,09,1, 11.9,1,1, 17.212, 10664.251, 396.729, 52861.614 24/09/19,11:45:25,03,09,1, 11.9,1,1, 17.212, 10664.260, 396.738, 52861.610 24/09/19,11:45:25,04,09,1, 11.9,1,1, 17.212, 10664.249, 396.726, 52861.662 24/09/19,11:45:25,05,09,1, 11.9,1,1, 17.212, 10664.245, 396.719, 52861.630 24/09/19,11:45:25,06,09,1, 11.9,1,1, 17.212, 10664.250, 396.740, 52861.608 24/09/19,11:45:25,07,09,1, 11.9,1,1, 17.212, 10664.261, 396.715, 52861.632 24/09/19,11:45:25,08,09,1, 11.9,1,1, 17.212, 10664.259, 396.737, 52861.655 24/09/19,11:45:25,09,09,1, 11.9,1,1, 17.212, 10664.232, 396.711, 52861.638 24/09/19,11:45:25,10,09,1, 11.9,1,1, 17.212, 10664.258, 396.726, 52861.618 24/09/19,11:45:25,11,09,1, 11.9,1,1, 17.212, 10664.250, 396.723, 52861.622 24/09/19,11:45:25,12,09,1, 11.9,1,1, 17.212, 10664.243, 396.748, 52861.636 24/09/19,11:45:25,13,09,1, 11.9,1,1, 17.212, 10664.257, 396.752, 52861.667 24/09/19,11:45:25,14,09,1, 11.9,1,1, 17.212, 10664.232, 396.729, 52861.648 24/09/19,11:45:25,15,09,1, 11.9,1,1, 17.212, 10664.238, 396.750, 52861.670 24/09/19,11:45:25,16,09,1, 11.9,1,1, 17.212, 10664.262, 396.740, 52861.657 24/09/19,11:45:25,17,09,1, 11.9,1,1, 17.212, 10664.244, 396.752, 52861.649 24/09/19,11:45:25,18,09,1, 11.9,1,1, 17.212, 10664.271, 396.749, 52861.663 24/09/19,11:45:25,19,09,1, 11.9,1,1, 17.212, 10664.238, 396.750, 52861.712 24/09/19,11:45:26,00,10,1, 11.9,1,1, 17.211, 10664.238, 396.750, 52861.712 24/09/19,11:45:26,01,10,1, 11.9,1,1, 17.211, 10664.257, 396.739, 52861.603 24/09/19,11:45:26,02,10,1, 11.9,1,1, 17.211, 10664.278, 396.744, 52861.642 24/09/19,11:45:26,03,10,1, 11.9,1,1, 17.211, 10664.287, 396.757, 52861.668 24/09/19,11:45:26,04,10,1, 11.9,1,1, 17.211, 10664.289, 396.743, 52861.715 24/09/19,11:45:26,05,10,1, 11.9,1,1, 17.211, 10664.280, 396.744, 52861.695 24/09/19,11:45:26,06,10,1, 11.9,1,1, 17.211, 10664.279, 396.732, 52861.610 24/09/19,11:45:26,07,10,1, 11.9,1,1, 17.211, 10664.274, 396.744, 52861.634 24/09/19,11:45:26,08,10,1, 11.9,1,1, 17.211, 10664.301, 396.737, 52861.623 24/09/19,11:45:26,09,10,1, 11.9,1,1, 17.211, 10664.276, 396.711, 52861.594 24/09/19,11:45:26,10,10,1, 11.9,1,1, 17.211, 10664.301, 396.729, 52861.627 24/09/19,11:45:26,11,10,1, 11.9,1,1, 17.211, 10664.283, 396.740, 52861.653 24/09/19,11:45:26,12,10,1, 11.9,1,1, 17.211, 10664.264, 396.718, 52861.626 24/09/19,11:45:26,13,10,1, 11.9,1,1, 17.211, 10664.250, 396.745, 52861.688 24/09/19,11:45:26,14,10,1, 11.9,1,1, 17.211, 10664.273, 396.737, 52861.602 24/09/19,11:45:26,15,10,1, 11.9,1,1, 17.211, 10664.246, 396.726, 52861.642 24/09/19,11:45:26,16,10,1, 11.9,1,1, 17.211, 10664.237, 396.737, 52861.684 24/09/19,11:45:26,17,10,1, 11.9,1,1, 17.211, 10664.262, 396.738, 52861.656 24/09/19,11:45:26,18,10,1, 11.9,1,1, 17.211, 10664.267, 396.733, 52861.656 24/09/19,11:45:26,19,10,1, 11.9,1,1, 17.211, 10664.254, 396.750, 52861.706 24/09/19,11:45:27,00,11,1, 11.9,1,1, 17.210, 10664.246, 396.750, 52861.706 24/09/19,11:45:27,01,11,1, 11.9,1,1, 17.210, 10664.264, 396.717, 52861.640 24/09/19,11:45:27,02,11,1, 11.9,1,1, 17.210, 10664.277, 396.752, 52861.658 24/09/19,11:45:27,03,11,1, 11.9,1,1, 17.210, 10664.269, 396.755, 52861.693 24/09/19,11:45:27,04,11,1, 11.9,1,1, 17.210, 10664.265, 396.749, 52861.691 24/09/19,11:45:27,05,11,1, 11.9,1,1, 17.210, 10664.288, 396.757, 52861.696 24/09/19,11:45:27,06,11,1, 11.9,1,1, 17.210, 10664.281, 396.777, 52861.636 24/09/19,11:45:27,07,11,1, 11.9,1,1, 17.210, 10664.267, 396.772, 52861.651 24/09/19,11:45:27,08,11,1, 11.9,1,1, 17.210, 10664.252, 396.773, 52861.744 24/09/19,11:45:27,09,11,1, 11.9,1,1, 17.210, 10664.270, 396.792, 52861.728 24/09/19,11:45:27,10,11,1, 11.9,1,1, 17.210, 10664.256, 396.786, 52861.734 24/09/19,11:45:27,11,11,1, 11.9,1,1, 17.210, 10664.261, 396.773, 52861.656 24/09/19,11:45:27,12,11,1, 11.9,1,1, 17.210, 10664.271, 396.793, 52861.661 24/09/19,11:45:27,13,11,1, 11.9,1,1, 17.210, 10664.285, 396.783, 52861.698 24/09/19,11:45:27,14,11,1, 11.9,1,1, 17.210, 10664.276, 396.784, 52861.670 24/09/19,11:45:27,15,11,1, 11.9,1,1, 17.210, 10664.305, 396.764, 52861.663 24/09/19,11:45:27,16,11,1, 11.9,1,1, 17.210, 10664.297, 396.789, 52861.671 24/09/19,11:45:27,17,11,1, 11.9,1,1, 17.210, 10664.289, 396.796, 52861.785 24/09/19,11:45:27,18,11,1, 11.9,1,1, 17.210, 10664.298, 396.785, 52861.688 24/09/19,11:45:27,19,11,1, 11.9,1,1, 17.210, 10664.299, 396.808, 52861.748 24/09/19,11:45:28,00,11,1, 11.9,1,1, 17.216, 10664.296, 396.808, 52861.748 24/09/19,11:45:28,01,11,1, 11.9,1,1, 17.216, 10664.304, 396.763, 52861.740 24/09/19,11:45:28,02,11,1, 11.9,1,1, 17.216, 10664.297, 396.792, 52861.755 24/09/19,11:45:28,03,11,1, 11.9,1,1, 17.216, 10664.319, 396.792, 52861.716 24/09/19,11:45:28,04,11,1, 11.9,1,1, 17.216, 10664.294, 396.786, 52861.773 24/09/19,11:45:28,05,11,1, 11.9,1,1, 17.216, 10664.293, 396.783, 52861.728 24/09/19,11:45:28,06,11,1, 11.9,1,1, 17.216, 10664.301, 396.779, 52861.710 24/09/19,11:45:28,07,11,1, 11.9,1,1, 17.216, 10664.326, 396.788, 52861.690 24/09/19,11:45:28,08,11,1, 11.9,1,1, 17.216, 10664.328, 396.791, 52861.686 24/09/19,11:45:28,09,11,1, 11.9,1,1, 17.216, 10664.336, 396.790, 52861.705 24/09/19,11:45:28,10,11,1, 11.9,1,1, 17.216, 10664.358, 396.799, 52861.735 24/09/19,11:45:28,11,11,1, 11.9,1,1, 17.216, 10664.327, 396.790, 52861.700 24/09/19,11:45:28,12,11,1, 11.9,1,1, 17.216, 10664.337, 396.799, 52861.747 24/09/19,11:45:28,13,11,1, 11.9,1,1, 17.216, 10664.353, 396.821, 52861.791 24/09/19,11:45:28,14,11,1, 11.9,1,1, 17.216, 10664.304, 396.812, 52861.758 24/09/19,11:45:28,15,11,1, 11.9,1,1, 17.216, 10664.323, 396.801, 52861.658 24/09/19,11:45:28,16,11,1, 11.9,1,1, 17.216, 10664.293, 396.810, 52861.676 24/09/19,11:45:28,17,11,1, 11.9,1,1, 17.216, 10664.339, 396.827, 52861.747 24/09/19,11:45:28,18,11,1, 11.9,1,1, 17.216, 10664.306, 396.802, 52861.773 24/09/19,11:45:28,19,11,1, 11.9,1,1, 17.216, 10664.312, 396.807, 52861.718 24/09/19,11:45:29,00,11,1, 11.9,1,1, 17.219, 10664.304, 396.807, 52861.718 24/09/19,11:45:29,01,11,1, 11.9,1,1, 17.219, 10664.289, 396.823, 52861.732 24/09/19,11:45:29,02,11,1, 11.9,1,1, 17.219, 10664.285, 396.816, 52861.702 24/09/19,11:45:29,03,11,1, 11.9,1,1, 17.219, 10664.309, 396.832, 52861.779 24/09/19,11:45:29,04,11,1, 11.9,1,1, 17.219, 10664.299, 396.824, 52861.700 24/09/19,11:45:29,05,11,1, 11.9,1,1, 17.219, 10664.299, 396.852, 52861.733 24/09/19,11:45:29,06,11,1, 11.9,1,1, 17.219, 10664.297, 396.836, 52861.783 24/09/19,11:45:29,07,11,1, 11.9,1,1, 17.219, 10664.287, 396.846, 52861.779 24/09/19,11:45:29,08,11,1, 11.9,1,1, 17.219, 10664.298, 396.837, 52861.718 24/09/19,11:45:29,09,11,1, 11.9,1,1, 17.219, 10664.291, 396.854, 52861.722 24/09/19,11:45:29,10,11,1, 11.9,1,1, 17.219, 10664.275, 396.864, 52861.767 24/09/19,11:45:29,11,11,1, 11.9,1,1, 17.219, 10664.256, 396.848, 52861.711 24/09/19,11:45:29,12,11,1, 11.9,1,1, 17.219, 10664.275, 396.842, 52861.765 24/09/19,11:45:29,13,11,1, 11.9,1,1, 17.219, 10664.295, 396.866, 52861.784 24/09/19,11:45:29,14,11,1, 11.9,1,1, 17.219, 10664.274, 396.854, 52861.761 24/09/19,11:45:29,15,11,1, 11.9,1,1, 17.219, 10664.267, 396.859, 52861.741 24/09/19,11:45:29,16,11,1, 11.9,1,1, 17.219, 10664.259, 396.881, 52861.800 24/09/19,11:45:29,17,11,1, 11.9,1,1, 17.219, 10664.257, 396.852, 52861.757 24/09/19,11:45:29,18,11,1, 11.9,1,1, 17.219, 10664.251, 396.868, 52861.787 24/09/19,11:45:29,19,11,1, 11.9,1,1, 17.219, 10664.243, 396.863, 52861.786 24/09/19,11:45:30,00,11,1, 11.8,1,1, 17.209, 10664.238, 396.863, 52861.786 24/09/19,11:45:30,01,11,1, 11.8,1,1, 17.209, 10664.257, 396.854, 52861.741 24/09/19,11:45:30,02,11,1, 11.8,1,1, 17.209, 10664.241, 396.872, 52861.759 24/09/19,11:45:30,03,11,1, 11.8,1,1, 17.209, 10664.254, 396.882, 52861.774 24/09/19,11:45:30,04,11,1, 11.8,1,1, 17.209, 10664.267, 396.893, 52861.793 24/09/19,11:45:30,05,11,1, 11.8,1,1, 17.209, 10664.259, 396.891, 52861.803 24/09/19,11:45:30,06,11,1, 11.8,1,1, 17.209, 10664.285, 396.881, 52861.745 24/09/19,11:45:30,07,11,1, 11.8,1,1, 17.209, 10664.252, 396.912, 52861.794 24/09/19,11:45:30,08,11,1, 11.8,1,1, 17.209, 10664.276, 396.877, 52861.813 24/09/19,11:45:30,09,11,1, 11.8,1,1, 17.209, 10664.252, 396.890, 52861.797 24/09/19,11:45:30,10,11,1, 11.8,1,1, 17.209, 10664.294, 396.906, 52861.738 24/09/19,11:45:30,11,11,1, 11.8,1,1, 17.209, 10664.250, 396.906, 52861.780 24/09/19,11:45:30,12,11,1, 11.8,1,1, 17.209, 10664.277, 396.908, 52861.788 24/09/19,11:45:30,13,11,1, 11.8,1,1, 17.209, 10664.274, 396.912, 52861.845 24/09/19,11:45:30,14,11,1, 11.8,1,1, 17.209, 10664.264, 396.910, 52861.825 24/09/19,11:45:30,15,11,1, 11.8,1,1, 17.209, 10664.252, 396.908, 52861.851 24/09/19,11:45:30,16,11,1, 11.8,1,1, 17.209, 10664.263, 396.887, 52861.832 24/09/19,11:45:30,17,11,1, 11.8,1,1, 17.209, 10664.264, 396.921, 52861.806 24/09/19,11:45:30,18,11,1, 11.8,1,1, 17.209, 10664.254, 396.906, 52861.791 24/09/19,11:45:30,19,11,1, 11.8,1,1, 17.209, 10664.259, 396.897, 52861.847 24/09/19,11:45:31,00,11,1, 11.9,1,1, 17.210, 10664.254, 396.897, 52861.847 24/09/19,11:45:31,01,11,1, 11.9,1,1, 17.210, 10664.232, 396.912, 52861.804 24/09/19,11:45:31,02,11,1, 11.9,1,1, 17.210, 10664.208, 396.920, 52861.845 24/09/19,11:45:31,03,11,1, 11.9,1,1, 17.210, 10664.229, 396.903, 52861.848 24/09/19,11:45:31,04,11,1, 11.9,1,1, 17.210, 10664.207, 396.925, 52861.858 24/09/19,11:45:31,05,11,1, 11.9,1,1, 17.210, 10664.213, 396.924, 52861.834 24/09/19,11:45:31,06,11,1, 11.9,1,1, 17.210, 10664.221, 396.920, 52861.830 24/09/19,11:45:31,07,11,1, 11.9,1,1, 17.210, 10664.225, 396.932, 52861.791 24/09/19,11:45:31,08,11,1, 11.9,1,1, 17.210, 10664.203, 396.931, 52861.800 24/09/19,11:45:31,09,11,1, 11.9,1,1, 17.210, 10664.224, 396.938, 52861.819 24/09/19,11:45:31,10,11,1, 11.9,1,1, 17.210, 10664.204, 396.932, 52861.786 24/09/19,11:45:31,11,11,1, 11.9,1,1, 17.210, 10664.223, 396.953, 52861.823 24/09/19,11:45:31,12,11,1, 11.9,1,1, 17.210, 10664.224, 396.944, 52861.797 24/09/19,11:45:31,13,11,1, 11.9,1,1, 17.210, 10664.228, 396.923, 52861.758 24/09/19,11:45:31,14,11,1, 11.9,1,1, 17.210, 10664.218, 396.939, 52861.816 24/09/19,11:45:31,15,11,1, 11.9,1,1, 17.210, 10664.205, 396.942, 52861.772 24/09/19,11:45:31,16,11,1, 11.9,1,1, 17.210, 10664.214, 396.958, 52861.853 24/09/19,11:45:31,17,11,1, 11.9,1,1, 17.210, 10664.231, 396.938, 52861.826 24/09/19,11:45:31,18,11,1, 11.9,1,1, 17.210, 10664.192, 396.968, 52861.823 24/09/19,11:45:31,19,11,1, 11.9,1,1, 17.210, 10664.208, 396.950, 52861.847 24/09/19,11:45:32,00,10,1, 12.0,1,1, 17.210, 10664.204, 396.950, 52861.847 24/09/19,11:45:32,01,10,1, 12.0,1,1, 17.210, 10664.209, 396.963, 52861.918 24/09/19,11:45:32,02,10,1, 12.0,1,1, 17.210, 10664.200, 396.958, 52861.855 24/09/19,11:45:32,03,10,1, 12.0,1,1, 17.210, 10664.197, 396.971, 52861.918 24/09/19,11:45:32,04,10,1, 12.0,1,1, 17.210, 10664.196, 396.999, 52861.879 24/09/19,11:45:32,05,10,1, 12.0,1,1, 17.210, 10664.191, 396.968, 52861.822 24/09/19,11:45:32,06,10,1, 12.0,1,1, 17.210, 10664.169, 396.980, 52861.818 24/09/19,11:45:32,07,10,1, 12.0,1,1, 17.210, 10664.198, 396.982, 52861.889 24/09/19,11:45:32,08,10,1, 12.0,1,1, 17.210, 10664.163, 396.985, 52861.882 24/09/19,11:45:32,09,10,1, 12.0,1,1, 17.210, 10664.173, 396.974, 52861.783 24/09/19,11:45:32,10,10,1, 12.0,1,1, 17.210, 10664.177, 396.991, 52861.860 24/09/19,11:45:32,11,10,1, 12.0,1,1, 17.210, 10664.195, 396.990, 52861.784 24/09/19,11:45:32,12,10,1, 12.0,1,1, 17.210, 10664.185, 396.979, 52861.898 24/09/19,11:45:32,13,10,1, 12.0,1,1, 17.210, 10664.168, 396.970, 52861.896 24/09/19,11:45:32,14,10,1, 12.0,1,1, 17.210, 10664.178, 397.017, 52861.859 24/09/19,11:45:32,15,10,1, 12.0,1,1, 17.210, 10664.174, 397.022, 52861.868 24/09/19,11:45:32,16,10,1, 12.0,1,1, 17.210, 10664.194, 397.013, 52861.852 24/09/19,11:45:32,17,10,1, 12.0,1,1, 17.210, 10664.150, 397.008, 52861.868 24/09/19,11:45:32,18,10,1, 12.0,1,1, 17.210, 10664.185, 397.030, 52861.876 24/09/19,11:45:32,19,10,1, 12.0,1,1, 17.210, 10664.143, 397.019, 52861.847 24/09/19,11:45:33,00,12,1, 11.8,1,1, 17.213, 10664.138, 397.019, 52861.847 24/09/19,11:45:33,01,12,1, 11.8,1,1, 17.213, 10664.148, 397.010, 52861.864 24/09/19,11:45:33,02,12,1, 11.8,1,1, 17.213, 10664.186, 397.011, 52861.851 24/09/19,11:45:33,03,12,1, 11.8,1,1, 17.213, 10664.152, 397.011, 52861.900 24/09/19,11:45:33,04,12,1, 11.8,1,1, 17.213, 10664.152, 397.029, 52861.922 24/09/19,11:45:33,05,12,1, 11.8,1,1, 17.213, 10664.138, 397.013, 52861.899 24/09/19,11:45:33,06,12,1, 11.8,1,1, 17.213, 10664.139, 397.010, 52861.859 24/09/19,11:45:33,07,12,1, 11.8,1,1, 17.213, 10664.136, 397.018, 52861.904 24/09/19,11:45:33,08,12,1, 11.8,1,1, 17.213, 10664.163, 397.023, 52861.880 24/09/19,11:45:33,09,12,1, 11.8,1,1, 17.213, 10664.104, 397.027, 52861.879 24/09/19,11:45:33,10,12,1, 11.8,1,1, 17.213, 10664.107, 397.023, 52861.876 24/09/19,11:45:33,11,12,1, 11.8,1,1, 17.213, 10664.122, 397.047, 52861.881 24/09/19,11:45:33,12,12,1, 11.8,1,1, 17.213, 10664.107, 397.027, 52861.849 24/09/19,11:45:33,13,12,1, 11.8,1,1, 17.213, 10664.118, 397.044, 52861.826 24/09/19,11:45:33,14,12,1, 11.8,1,1, 17.213, 10664.152, 397.058, 52861.925 24/09/19,11:45:33,15,12,1, 11.8,1,1, 17.213, 10664.124, 397.037, 52861.902 24/09/19,11:45:33,16,12,1, 11.8,1,1, 17.213, 10664.131, 397.030, 52861.824 24/09/19,11:45:33,17,12,1, 11.8,1,1, 17.213, 10664.094, 397.048, 52861.846 24/09/19,11:45:33,18,12,1, 11.8,1,1, 17.213, 10664.102, 397.042, 52861.938 24/09/19,11:45:33,19,12,1, 11.8,1,1, 17.213, 10664.087, 397.066, 52861.922 24/09/19,11:45:34,00,12,1, 11.9,1,1, 17.210, 10664.079, 397.066, 52861.922 24/09/19,11:45:34,01,12,1, 11.9,1,1, 17.210, 10664.057, 397.044, 52861.921 24/09/19,11:45:34,02,12,1, 11.9,1,1, 17.210, 10664.051, 397.049, 52861.893 24/09/19,11:45:34,03,12,1, 11.9,1,1, 17.210, 10664.058, 397.050, 52861.901 24/09/19,11:45:34,04,12,1, 11.9,1,1, 17.210, 10664.050, 397.042, 52861.912 24/09/19,11:45:34,05,12,1, 11.9,1,1, 17.210, 10664.043, 397.049, 52861.851 24/09/19,11:45:34,06,12,1, 11.9,1,1, 17.210, 10664.052, 397.044, 52861.956 24/09/19,11:45:34,07,12,1, 11.9,1,1, 17.210, 10664.062, 397.067, 52861.908 24/09/19,11:45:34,08,12,1, 11.9,1,1, 17.210, 10664.052, 397.061, 52861.907 24/09/19,11:45:34,09,12,1, 11.9,1,1, 17.210, 10664.042, 397.091, 52861.910 24/09/19,11:45:34,10,12,1, 11.9,1,1, 17.210, 10664.041, 397.081, 52861.907 24/09/19,11:45:34,11,12,1, 11.9,1,1, 17.210, 10664.028, 397.091, 52861.968 24/09/19,11:45:34,12,12,1, 11.9,1,1, 17.210, 10664.042, 397.083, 52861.973 24/09/19,11:45:34,13,12,1, 11.9,1,1, 17.210, 10664.041, 397.097, 52861.957 24/09/19,11:45:34,14,12,1, 11.9,1,1, 17.210, 10664.033, 397.094, 52861.923 24/09/19,11:45:34,15,12,1, 11.9,1,1, 17.210, 10664.037, 397.106, 52861.910 24/09/19,11:45:34,16,12,1, 11.9,1,1, 17.210, 10664.028, 397.081, 52861.919 24/09/19,11:45:34,17,12,1, 11.9,1,1, 17.210, 10663.997, 397.106, 52861.943 24/09/19,11:45:34,18,12,1, 11.9,1,1, 17.210, 10664.028, 397.076, 52861.881 24/09/19,11:45:34,19,12,1, 11.9,1,1, 17.210, 10663.989, 397.099, 52861.934 24/09/19,11:45:35,00,11,1, 11.9,1,1, 17.214, 10663.987, 397.099, 52861.934 24/09/19,11:45:35,01,11,1, 11.9,1,1, 17.214, 10663.971, 397.096, 52861.956 24/09/19,11:45:35,02,11,1, 11.9,1,1, 17.214, 10663.975, 397.125, 52861.923 24/09/19,11:45:35,03,11,1, 11.9,1,1, 17.214, 10663.995, 397.103, 52861.961 24/09/19,11:45:35,04,11,1, 11.9,1,1, 17.214, 10663.995, 397.109, 52861.938 24/09/19,11:45:35,05,11,1, 11.9,1,1, 17.214, 10663.979, 397.122, 52861.908 24/09/19,11:45:35,06,11,1, 11.9,1,1, 17.214, 10663.982, 397.117, 52861.972 24/09/19,11:45:35,07,11,1, 11.9,1,1, 17.214, 10663.944, 397.132, 52861.876 24/09/19,11:45:35,08,11,1, 11.9,1,1, 17.214, 10663.960, 397.126, 52861.874 24/09/19,11:45:35,09,11,1, 11.9,1,1, 17.214, 10663.938, 397.120, 52861.940 24/09/19,11:45:35,10,11,1, 11.9,1,1, 17.214, 10663.944, 397.125, 52861.926 24/09/19,11:45:35,11,11,1, 11.9,1,1, 17.214, 10663.936, 397.137, 52861.963 24/09/19,11:45:35,12,11,1, 11.9,1,1, 17.214, 10663.937, 397.124, 52861.979 24/09/19,11:45:35,13,11,1, 11.9,1,1, 17.214, 10663.918, 397.147, 52861.992 24/09/19,11:45:35,14,11,1, 11.9,1,1, 17.214, 10663.910, 397.151, 52861.944 24/09/19,11:45:35,15,11,1, 11.9,1,1, 17.214, 10663.929, 397.138, 52861.986 24/09/19,11:45:35,16,11,1, 11.9,1,1, 17.214, 10663.939, 397.135, 52861.933 24/09/19,11:45:35,17,11,1, 11.9,1,1, 17.214, 10663.941, 397.155, 52861.964 24/09/19,11:45:35,18,11,1, 11.9,1,1, 17.214, 10663.920, 397.164, 52862.011 24/09/19,11:45:35,19,11,1, 11.9,1,1, 17.214, 10663.922, 397.134, 52861.963 24/09/19,11:45:36,00,11,1, 11.9,1,1, 17.214, 10663.921, 397.134, 52861.963 24/09/19,11:45:36,01,11,1, 11.9,1,1, 17.214, 10663.919, 397.138, 52862.002 24/09/19,11:45:36,02,11,1, 11.9,1,1, 17.214, 10663.905, 397.135, 52861.923 24/09/19,11:45:36,03,11,1, 11.9,1,1, 17.214, 10663.894, 397.154, 52861.953 24/09/19,11:45:36,04,11,1, 11.9,1,1, 17.214, 10663.906, 397.131, 52861.979 24/09/19,11:45:36,05,11,1, 11.9,1,1, 17.214, 10663.900, 397.160, 52861.988 24/09/19,11:45:36,06,11,1, 11.9,1,1, 17.214, 10663.895, 397.162, 52861.973 24/09/19,11:45:36,07,11,1, 11.9,1,1, 17.214, 10663.871, 397.155, 52861.983 24/09/19,11:45:36,08,11,1, 11.9,1,1, 17.214, 10663.889, 397.143, 52861.993 24/09/19,11:45:36,09,11,1, 11.9,1,1, 17.214, 10663.873, 397.159, 52861.989 24/09/19,11:45:36,10,11,1, 11.9,1,1, 17.214, 10663.868, 397.160, 52862.049 24/09/19,11:45:36,11,11,1, 11.9,1,1, 17.214, 10663.883, 397.173, 52862.023 24/09/19,11:45:36,12,11,1, 11.9,1,1, 17.214, 10663.861, 397.166, 52861.971 24/09/19,11:45:36,13,11,1, 11.9,1,1, 17.214, 10663.867, 397.181, 52861.957 24/09/19,11:45:36,14,11,1, 11.9,1,1, 17.214, 10663.862, 397.162, 52861.962 24/09/19,11:45:36,15,11,1, 11.9,1,1, 17.214, 10663.864, 397.168, 52862.037 24/09/19,11:45:36,16,11,1, 11.9,1,1, 17.214, 10663.838, 397.169, 52862.015 24/09/19,11:45:36,17,11,1, 11.9,1,1, 17.214, 10663.839, 397.161, 52862.048 24/09/19,11:45:36,18,11,1, 11.9,1,1, 17.214, 10663.819, 397.178, 52861.985 24/09/19,11:45:36,19,11,1, 11.9,1,1, 17.214, 10663.831, 397.169, 52861.956 24/09/19,11:45:37,00,11,1, 11.9,1,1, 17.212, 10663.829, 397.169, 52861.956 24/09/19,11:45:37,01,11,1, 11.9,1,1, 17.212, 10663.818, 397.205, 52862.069 24/09/19,11:45:37,02,11,1, 11.9,1,1, 17.212, 10663.829, 397.198, 52862.035 24/09/19,11:45:37,03,11,1, 11.9,1,1, 17.212, 10663.802, 397.213, 52862.045 24/09/19,11:45:37,04,11,1, 11.9,1,1, 17.212, 10663.825, 397.196, 52862.053 24/09/19,11:45:37,05,11,1, 11.9,1,1, 17.212, 10663.797, 397.199, 52862.009 24/09/19,11:45:37,06,11,1, 11.9,1,1, 17.212, 10663.761, 397.224, 52862.003 24/09/19,11:45:37,07,11,1, 11.9,1,1, 17.212, 10663.751, 397.213, 52862.046 24/09/19,11:45:37,08,11,1, 11.9,1,1, 17.212, 10663.778, 397.225, 52862.035 24/09/19,11:45:37,09,11,1, 11.9,1,1, 17.212, 10663.770, 397.199, 52862.020 24/09/19,11:45:37,10,11,1, 11.9,1,1, 17.212, 10663.768, 397.197, 52861.967 24/09/19,11:45:37,11,11,1, 11.9,1,1, 17.212, 10663.788, 397.213, 52862.017 24/09/19,11:45:37,12,11,1, 11.9,1,1, 17.212, 10663.776, 397.206, 52862.072 24/09/19,11:45:37,13,11,1, 11.9,1,1, 17.212, 10663.780, 397.203, 52862.008 24/09/19,11:45:37,14,11,1, 11.9,1,1, 17.212, 10663.758, 397.194, 52861.989 24/09/19,11:45:37,15,11,1, 11.9,1,1, 17.212, 10663.756, 397.208, 52862.037 24/09/19,11:45:37,16,11,1, 11.9,1,1, 17.212, 10663.743, 397.224, 52861.985 24/09/19,11:45:37,17,11,1, 11.9,1,1, 17.212, 10663.778, 397.229, 52861.966 24/09/19,11:45:37,18,11,1, 11.9,1,1, 17.212, 10663.782, 397.215, 52861.985 24/09/19,11:45:37,19,11,1, 11.9,1,1, 17.212, 10663.769, 397.193, 52861.977 24/09/19,11:45:38,00,11,1, 11.9,1,1, 17.210, 10663.762, 397.193, 52861.977 24/09/19,11:45:38,01,11,1, 11.9,1,1, 17.210, 10663.762, 397.220, 52862.062 24/09/19,11:45:38,02,11,1, 11.9,1,1, 17.210, 10663.782, 397.248, 52862.067 24/09/19,11:45:38,03,11,1, 11.9,1,1, 17.210, 10663.764, 397.233, 52862.102 24/09/19,11:45:38,04,11,1, 11.9,1,1, 17.210, 10663.787, 397.256, 52862.035 24/09/19,11:45:38,05,11,1, 11.9,1,1, 17.210, 10663.767, 397.259, 52862.065 24/09/19,11:45:38,06,11,1, 11.9,1,1, 17.210, 10663.779, 397.236, 52861.994 24/09/19,11:45:38,07,11,1, 11.9,1,1, 17.210, 10663.761, 397.269, 52862.019 24/09/19,11:45:38,08,11,1, 11.9,1,1, 17.210, 10663.763, 397.259, 52862.038 24/09/19,11:45:38,09,11,1, 11.9,1,1, 17.210, 10663.762, 397.260, 52862.008 24/09/19,11:45:38,10,11,1, 11.9,1,1, 17.210, 10663.739, 397.256, 52862.063 24/09/19,11:45:38,11,11,1, 11.9,1,1, 17.210, 10663.744, 397.277, 52862.050 24/09/19,11:45:38,12,11,1, 11.9,1,1, 17.210, 10663.751, 397.241, 52862.032 24/09/19,11:45:38,13,11,1, 11.9,1,1, 17.210, 10663.748, 397.233, 52862.064 24/09/19,11:45:38,14,11,1, 11.9,1,1, 17.210, 10663.736, 397.269, 52862.101 24/09/19,11:45:38,15,11,1, 11.9,1,1, 17.210, 10663.725, 397.276, 52862.086 24/09/19,11:45:38,16,11,1, 11.9,1,1, 17.210, 10663.762, 397.277, 52862.070 24/09/19,11:45:38,17,11,1, 11.9,1,1, 17.210, 10663.733, 397.282, 52862.025 24/09/19,11:45:38,18,11,1, 11.9,1,1, 17.210, 10663.742, 397.268, 52862.070 24/09/19,11:45:38,19,11,1, 11.9,1,1, 17.210, 10663.720, 397.294, 52862.076 24/09/19,11:45:39,00,11,1, 11.9,1,1, 17.213, 10663.712, 397.294, 52862.076 24/09/19,11:45:39,01,11,1, 11.9,1,1, 17.213, 10663.718, 397.291, 52862.119 24/09/19,11:45:39,02,11,1, 11.9,1,1, 17.213, 10663.669, 397.296, 52862.317 24/09/19,11:45:39,03,11,1, 11.9,1,1, 17.213, 10663.702, 397.324, 52862.192 24/09/19,11:45:39,04,11,1, 11.9,1,1, 17.213, 10663.708, 397.294, 52862.135 24/09/19,11:45:39,05,11,1, 11.9,1,1, 17.213, 10663.721, 397.299, 52862.147 24/09/19,11:45:39,06,11,1, 11.9,1,1, 17.213, 10663.716, 397.301, 52862.089 24/09/19,11:45:39,07,11,1, 11.9,1,1, 17.213, 10663.717, 397.333, 52862.081 24/09/19,11:45:39,08,11,1, 11.9,1,1, 17.213, 10663.702, 397.327, 52862.102 24/09/19,11:45:39,09,11,1, 11.9,1,1, 17.213, 10663.678, 397.322, 52862.079 24/09/19,11:45:39,10,11,1, 11.9,1,1, 17.213, 10663.677, 397.300, 52862.084 24/09/19,11:45:39,11,11,1, 11.9,1,1, 17.213, 10663.706, 397.304, 52862.090 24/09/19,11:45:39,12,11,1, 11.9,1,1, 17.213, 10663.677, 397.311, 52862.101 24/09/19,11:45:39,13,11,1, 11.9,1,1, 17.213, 10663.700, 397.313, 52862.155 24/09/19,11:45:39,14,11,1, 11.9,1,1, 17.213, 10663.703, 397.308, 52862.137 24/09/19,11:45:39,15,11,1, 11.9,1,1, 17.213, 10663.680, 397.331, 52862.023 24/09/19,11:45:39,16,11,1, 11.9,1,1, 17.213, 10663.670, 397.300, 52862.069 24/09/19,11:45:39,17,11,1, 11.9,1,1, 17.213, 10663.679, 397.320, 52862.108 24/09/19,11:45:39,18,11,1, 11.9,1,1, 17.213, 10663.674, 397.343, 52862.084 24/09/19,11:45:39,19,11,1, 11.9,1,1, 17.213, 10663.667, 397.320, 52862.142 24/09/19,11:45:40,00,11,1, 11.9,1,1, 17.213, 10663.662, 397.320, 52862.142 24/09/19,11:45:40,01,11,1, 11.9,1,1, 17.213, 10663.674, 397.334, 52862.179 24/09/19,11:45:40,02,11,1, 11.9,1,1, 17.213, 10663.651, 397.340, 52862.166 24/09/19,11:45:40,03,11,1, 11.9,1,1, 17.213, 10663.666, 397.341, 52862.018 24/09/19,11:45:40,04,11,1, 11.9,1,1, 17.213, 10663.667, 397.349, 52862.233 24/09/19,11:45:40,05,11,1, 11.9,1,1, 17.213, 10663.665, 397.358, 52862.174 24/09/19,11:45:40,06,11,1, 11.9,1,1, 17.213, 10663.667, 397.350, 52862.211 24/09/19,11:45:40,07,11,1, 11.9,1,1, 17.213, 10663.665, 397.355, 52862.127 24/09/19,11:45:40,08,11,1, 11.9,1,1, 17.213, 10663.619, 397.360, 52862.173 24/09/19,11:45:40,09,11,1, 11.9,1,1, 17.213, 10663.626, 397.367, 52862.195 24/09/19,11:45:40,10,11,1, 11.9,1,1, 17.213, 10663.648, 397.365, 52862.164 24/09/19,11:45:40,11,11,1, 11.9,1,1, 17.213, 10663.643, 397.328, 52862.098 24/09/19,11:45:40,12,11,1, 11.9,1,1, 17.213, 10663.622, 397.327, 52862.107 24/09/19,11:45:40,13,11,1, 11.9,1,1, 17.213, 10663.620, 397.350, 52862.179 24/09/19,11:45:40,14,11,1, 11.9,1,1, 17.213, 10663.617, 397.352, 52862.063 24/09/19,11:45:40,15,11,1, 11.9,1,1, 17.213, 10663.641, 397.350, 52862.119 24/09/19,11:45:40,16,11,1, 11.9,1,1, 17.213, 10663.625, 397.366, 52862.131 24/09/19,11:45:40,17,11,1, 11.9,1,1, 17.213, 10663.620, 397.371, 52862.086 24/09/19,11:45:40,18,11,1, 11.9,1,1, 17.213, 10663.618, 397.360, 52862.193 24/09/19,11:45:40,19,11,1, 11.9,1,1, 17.213, 10663.628, 397.365, 52862.199 24/09/19,11:45:41,00,11,1, 11.9,1,1, 17.215, 10663.620, 397.365, 52862.199 24/09/19,11:45:41,01,11,1, 11.9,1,1, 17.215, 10663.610, 397.377, 52862.108 24/09/19,11:45:41,02,11,1, 11.9,1,1, 17.215, 10663.592, 397.367, 52862.142 24/09/19,11:45:41,03,11,1, 11.9,1,1, 17.215, 10663.607, 397.357, 52862.170 24/09/19,11:45:41,04,11,1, 11.9,1,1, 17.215, 10663.596, 397.376, 52862.201 24/09/19,11:45:41,05,11,1, 11.9,1,1, 17.215, 10663.601, 397.362, 52862.145 24/09/19,11:45:41,06,11,1, 11.9,1,1, 17.215, 10663.593, 397.357, 52862.152 24/09/19,11:45:41,07,11,1, 11.9,1,1, 17.215, 10663.579, 397.374, 52862.222 24/09/19,11:45:41,08,11,1, 11.9,1,1, 17.215, 10663.582, 397.377, 52862.094 24/09/19,11:45:41,09,11,1, 11.9,1,1, 17.215, 10663.584, 397.377, 52862.118 24/09/19,11:45:41,10,11,1, 11.9,1,1, 17.215, 10663.536, 397.376, 52862.182 24/09/19,11:45:41,11,11,1, 11.9,1,1, 17.215, 10663.550, 397.389, 52862.174 24/09/19,11:45:41,12,11,1, 11.9,1,1, 17.215, 10663.563, 397.395, 52862.207 24/09/19,11:45:41,13,11,1, 11.9,1,1, 17.215, 10663.532, 397.380, 52862.122 24/09/19,11:45:41,14,11,1, 11.9,1,1, 17.215, 10663.570, 397.365, 52862.098 24/09/19,11:45:41,15,11,1, 11.9,1,1, 17.215, 10663.529, 397.372, 52862.160 24/09/19,11:45:41,16,11,1, 11.9,1,1, 17.215, 10663.540, 397.373, 52862.171 24/09/19,11:45:41,17,11,1, 11.9,1,1, 17.215, 10663.583, 397.378, 52862.122 24/09/19,11:45:41,18,11,1, 11.9,1,1, 17.215, 10663.522, 397.393, 52862.186 24/09/19,11:45:41,19,11,1, 11.9,1,1, 17.215, 10663.538, 397.382, 52862.156 24/09/19,11:45:42,00,12,1, 11.9,1,1, 17.209, 10663.537, 397.382, 52862.156 24/09/19,11:45:42,01,12,1, 11.9,1,1, 17.209, 10663.517, 397.383, 52862.223 24/09/19,11:45:42,02,12,1, 11.9,1,1, 17.209, 10663.509, 397.386, 52862.185 24/09/19,11:45:42,03,12,1, 11.9,1,1, 17.209, 10663.495, 397.355, 52862.181 24/09/19,11:45:42,04,12,1, 11.9,1,1, 17.209, 10663.500, 397.412, 52862.163 24/09/19,11:45:42,05,12,1, 11.9,1,1, 17.209, 10663.473, 397.376, 52862.179 24/09/19,11:45:42,06,12,1, 11.9,1,1, 17.209, 10663.473, 397.377, 52862.166 24/09/19,11:45:42,07,12,1, 11.9,1,1, 17.209, 10663.507, 397.401, 52862.210 24/09/19,11:45:42,08,12,1, 11.9,1,1, 17.209, 10663.449, 397.375, 52862.166 24/09/19,11:45:42,09,12,1, 11.9,1,1, 17.209, 10663.478, 397.380, 52862.223 24/09/19,11:45:42,10,12,1, 11.9,1,1, 17.209, 10663.463, 397.383, 52862.209 24/09/19,11:45:42,11,12,1, 11.9,1,1, 17.209, 10663.445, 397.403, 52862.244 24/09/19,11:45:42,12,12,1, 11.9,1,1, 17.209, 10663.453, 397.384, 52862.171 24/09/19,11:45:42,13,12,1, 11.9,1,1, 17.209, 10663.415, 397.388, 52862.158 24/09/19,11:45:42,14,12,1, 11.9,1,1, 17.209, 10663.424, 397.397, 52862.145 24/09/19,11:45:42,15,12,1, 11.9,1,1, 17.209, 10663.439, 397.385, 52862.174 24/09/19,11:45:42,16,12,1, 11.9,1,1, 17.209, 10663.415, 397.402, 52862.233 24/09/19,11:45:42,17,12,1, 11.9,1,1, 17.209, 10663.401, 397.383, 52862.177 24/09/19,11:45:42,18,12,1, 11.9,1,1, 17.209, 10663.413, 397.372, 52862.198 24/09/19,11:45:42,19,12,1, 11.9,1,1, 17.209, 10663.399, 397.402, 52862.130 24/09/19,11:45:43,00,11,1, 11.9,1,1, 17.210, 10663.395, 397.402, 52862.130 24/09/19,11:45:43,01,11,1, 11.9,1,1, 17.210, 10663.387, 397.401, 52862.189 24/09/19,11:45:43,02,11,1, 11.9,1,1, 17.210, 10663.401, 397.381, 52862.138 24/09/19,11:45:43,03,11,1, 11.9,1,1, 17.210, 10663.374, 397.396, 52862.172 24/09/19,11:45:43,04,11,1, 11.9,1,1, 17.210, 10663.393, 397.416, 52862.182 24/09/19,11:45:43,05,11,1, 11.9,1,1, 17.210, 10663.353, 397.410, 52862.159 24/09/19,11:45:43,06,11,1, 11.9,1,1, 17.210, 10663.367, 397.405, 52862.139 24/09/19,11:45:43,07,11,1, 11.9,1,1, 17.210, 10663.347, 397.411, 52862.205 24/09/19,11:45:43,08,11,1, 11.9,1,1, 17.210, 10663.335, 397.431, 52862.226 24/09/19,11:45:43,09,11,1, 11.9,1,1, 17.210, 10663.340, 397.411, 52862.149 24/09/19,11:45:43,10,11,1, 11.9,1,1, 17.210, 10663.338, 397.400, 52862.142 24/09/19,11:45:43,11,11,1, 11.9,1,1, 17.210, 10663.308, 397.413, 52862.263 24/09/19,11:45:43,12,11,1, 11.9,1,1, 17.210, 10663.339, 397.415, 52862.222 24/09/19,11:45:43,13,11,1, 11.9,1,1, 17.210, 10663.292, 397.423, 52862.240 24/09/19,11:45:43,14,11,1, 11.9,1,1, 17.210, 10663.342, 397.412, 52862.185 24/09/19,11:45:43,15,11,1, 11.9,1,1, 17.210, 10663.302, 397.438, 52862.231 24/09/19,11:45:43,16,11,1, 11.9,1,1, 17.210, 10663.310, 397.435, 52862.210 24/09/19,11:45:43,17,11,1, 11.9,1,1, 17.210, 10663.319, 397.407, 52862.167 24/09/19,11:45:43,18,11,1, 11.9,1,1, 17.210, 10663.290, 397.430, 52862.208 24/09/19,11:45:43,19,11,1, 11.9,1,1, 17.210, 10663.293, 397.410, 52862.220 24/09/19,11:45:44,00,11,1, 11.9,1,1, 17.211, 10663.286, 397.410, 52862.220 24/09/19,11:45:44,01,11,1, 11.9,1,1, 17.211, 10663.275, 397.427, 52862.216 24/09/19,11:45:44,02,11,1, 11.9,1,1, 17.211, 10663.253, 397.401, 52862.185 24/09/19,11:45:44,03,11,1, 11.9,1,1, 17.211, 10663.270, 397.418, 52862.209 24/09/19,11:45:44,04,11,1, 11.9,1,1, 17.211, 10663.271, 397.413, 52862.199 24/09/19,11:45:44,05,11,1, 11.9,1,1, 17.211, 10663.279, 397.436, 52862.210 24/09/19,11:45:44,06,11,1, 11.9,1,1, 17.211, 10663.267, 397.401, 52862.219 24/09/19,11:45:44,07,11,1, 11.9,1,1, 17.211, 10663.253, 397.444, 52862.192 24/09/19,11:45:44,08,11,1, 11.9,1,1, 17.211, 10663.257, 397.430, 52862.191 24/09/19,11:45:44,09,11,1, 11.9,1,1, 17.211, 10663.262, 397.410, 52862.162 24/09/19,11:45:44,10,11,1, 11.9,1,1, 17.211, 10663.248, 397.449, 52862.172 24/09/19,11:45:44,11,11,1, 11.9,1,1, 17.211, 10663.245, 397.444, 52862.283 24/09/19,11:45:44,12,11,1, 11.9,1,1, 17.211, 10663.220, 397.427, 52862.237 24/09/19,11:45:44,13,11,1, 11.9,1,1, 17.211, 10663.247, 397.451, 52862.195 24/09/19,11:45:44,14,11,1, 11.9,1,1, 17.211, 10663.247, 397.421, 52862.171 24/09/19,11:45:44,15,11,1, 11.9,1,1, 17.211, 10663.225, 397.434, 52862.248 24/09/19,11:45:44,16,11,1, 11.9,1,1, 17.211, 10663.232, 397.446, 52862.225 24/09/19,11:45:44,17,11,1, 11.9,1,1, 17.211, 10663.242, 397.448, 52862.349 24/09/19,11:45:44,18,11,1, 11.9,1,1, 17.211, 10663.250, 397.443, 52862.255 24/09/19,11:45:44,19,11,1, 11.9,1,1, 17.211, 10663.247, 397.418, 52862.048 24/09/19,11:45:45,00,12,1, 11.9,1,1, 17.206, 10663.245, 397.418, 52862.048 24/09/19,11:45:45,01,12,1, 11.9,1,1, 17.206, 10663.227, 397.444, 52862.192 24/09/19,11:45:45,02,12,1, 11.9,1,1, 17.206, 10663.209, 397.439, 52862.207 24/09/19,11:45:45,03,12,1, 11.9,1,1, 17.206, 10663.215, 397.436, 52862.251 24/09/19,11:45:45,04,12,1, 11.9,1,1, 17.206, 10663.219, 397.428, 52862.144 24/09/19,11:45:45,05,12,1, 11.9,1,1, 17.206, 10663.238, 397.439, 52862.201 24/09/19,11:45:45,06,12,1, 11.9,1,1, 17.206, 10663.223, 397.444, 52862.212 24/09/19,11:45:45,07,12,1, 11.9,1,1, 17.206, 10663.220, 397.445, 52862.197 24/09/19,11:45:45,08,12,1, 11.9,1,1, 17.206, 10663.220, 397.418, 52862.208 24/09/19,11:45:45,09,12,1, 11.9,1,1, 17.206, 10663.221, 397.435, 52862.175 24/09/19,11:45:45,10,12,1, 11.9,1,1, 17.206, 10663.232, 397.470, 52862.235 24/09/19,11:45:45,11,12,1, 11.9,1,1, 17.206, 10663.197, 397.445, 52862.249 24/09/19,11:45:45,12,12,1, 11.9,1,1, 17.206, 10663.177, 397.476, 52862.264 24/09/19,11:45:45,13,12,1, 11.9,1,1, 17.206, 10663.217, 397.469, 52862.193 24/09/19,11:45:45,14,12,1, 11.9,1,1, 17.206, 10663.193, 397.461, 52862.278 24/09/19,11:45:45,15,12,1, 11.9,1,1, 17.206, 10663.191, 397.454, 52862.185 24/09/19,11:45:45,16,12,1, 11.9,1,1, 17.206, 10663.182, 397.458, 52862.156 24/09/19,11:45:45,17,12,1, 11.9,1,1, 17.206, 10663.166, 397.478, 52862.223 24/09/19,11:45:45,18,12,1, 11.9,1,1, 17.206, 10663.203, 397.472, 52862.192 24/09/19,11:45:45,19,12,1, 11.9,1,1, 17.206, 10663.183, 397.461, 52862.268 24/09/19,11:45:46,00,12,1, 11.9,1,1, 17.212, 10663.178, 397.461, 52862.268 24/09/19,11:45:46,01,12,1, 11.9,1,1, 17.212, 10663.178, 397.456, 52862.235 24/09/19,11:45:46,02,12,1, 11.9,1,1, 17.212, 10663.174, 397.455, 52862.295 24/09/19,11:45:46,03,12,1, 11.9,1,1, 17.212, 10663.167, 397.489, 52862.281 24/09/19,11:45:46,04,12,1, 11.9,1,1, 17.212, 10663.177, 397.457, 52862.265 24/09/19,11:45:46,05,12,1, 11.9,1,1, 17.212, 10663.145, 397.481, 52862.206 24/09/19,11:45:46,06,12,1, 11.9,1,1, 17.212, 10663.167, 397.488, 52862.294 24/09/19,11:45:46,07,12,1, 11.9,1,1, 17.212, 10663.193, 397.450, 52862.260 24/09/19,11:45:46,08,12,1, 11.9,1,1, 17.212, 10663.153, 397.458, 52862.244 24/09/19,11:45:46,09,12,1, 11.9,1,1, 17.212, 10663.163, 397.482, 52862.304 24/09/19,11:45:46,10,12,1, 11.9,1,1, 17.212, 10663.178, 397.447, 52862.233 24/09/19,11:45:46,11,12,1, 11.9,1,1, 17.212, 10663.154, 397.460, 52862.220 24/09/19,11:45:46,12,12,1, 11.9,1,1, 17.212, 10663.165, 397.482, 52862.331 24/09/19,11:45:46,13,12,1, 11.9,1,1, 17.212, 10663.143, 397.478, 52862.223 24/09/19,11:45:46,14,12,1, 11.9,1,1, 17.212, 10663.156, 397.472, 52862.301 24/09/19,11:45:46,15,12,1, 11.9,1,1, 17.212, 10663.154, 397.452, 52862.287 24/09/19,11:45:46,16,12,1, 11.9,1,1, 17.212, 10663.165, 397.485, 52862.302 24/09/19,11:45:46,17,12,1, 11.9,1,1, 17.212, 10663.140, 397.472, 52862.316 24/09/19,11:45:46,18,12,1, 11.9,1,1, 17.212, 10663.167, 397.473, 52862.218 24/09/19,11:45:46,19,12,1, 11.9,1,1, 17.212, 10663.149, 397.461, 52862.256 24/09/19,11:45:47,00,12,1, 11.9,1,1, 17.212, 10663.145, 397.461, 52862.256 24/09/19,11:45:47,01,12,1, 11.9,1,1, 17.212, 10663.141, 397.484, 52862.318 24/09/19,11:45:47,02,12,1, 11.9,1,1, 17.212, 10663.147, 397.447, 52862.280 24/09/19,11:45:47,03,12,1, 11.9,1,1, 17.212, 10663.135, 397.472, 52862.315 24/09/19,11:45:47,04,12,1, 11.9,1,1, 17.212, 10663.152, 397.466, 52862.321 24/09/19,11:45:47,05,12,1, 11.9,1,1, 17.212, 10663.133, 397.460, 52862.300 24/09/19,11:45:47,06,12,1, 11.9,1,1, 17.212, 10663.091, 397.460, 52862.220 24/09/19,11:45:47,07,12,1, 11.9,1,1, 17.212, 10663.117, 397.453, 52862.234 24/09/19,11:45:47,08,12,1, 11.9,1,1, 17.212, 10663.132, 397.482, 52862.224 24/09/19,11:45:47,09,12,1, 11.9,1,1, 17.212, 10663.111, 397.450, 52862.279 24/09/19,11:45:47,10,12,1, 11.9,1,1, 17.212, 10663.105, 397.429, 52862.287 24/09/19,11:45:47,11,12,1, 11.9,1,1, 17.212, 10663.095, 397.465, 52862.276 24/09/19,11:45:47,12,12,1, 11.9,1,1, 17.212, 10663.118, 397.470, 52862.237 24/09/19,11:45:47,13,12,1, 11.9,1,1, 17.212, 10663.111, 397.461, 52862.275 24/09/19,11:45:47,14,12,1, 11.9,1,1, 17.212, 10663.096, 397.457, 52862.258 24/09/19,11:45:47,15,12,1, 11.9,1,1, 17.212, 10663.093, 397.466, 52862.279 24/09/19,11:45:47,16,12,1, 11.9,1,1, 17.212, 10663.079, 397.468, 52862.270 24/09/19,11:45:47,17,12,1, 11.9,1,1, 17.212, 10663.065, 397.455, 52862.274 24/09/19,11:45:47,18,12,1, 11.9,1,1, 17.212, 10663.070, 397.454, 52862.332 24/09/19,11:45:47,19,12,1, 11.9,1,1, 17.212, 10663.064, 397.447, 52862.302 24/09/19,11:45:48,00,12,1, 11.9,1,1, 17.212, 10663.061, 397.447, 52862.302 24/09/19,11:45:48,01,12,1, 11.9,1,1, 17.212, 10663.074, 397.459, 52862.266 24/09/19,11:45:48,02,12,1, 11.9,1,1, 17.212, 10663.063, 397.472, 52862.282 24/09/19,11:45:48,03,12,1, 11.9,1,1, 17.212, 10663.055, 397.489, 52862.326 24/09/19,11:45:48,04,12,1, 11.9,1,1, 17.212, 10663.037, 397.468, 52862.272 24/09/19,11:45:48,05,12,1, 11.9,1,1, 17.212, 10663.056, 397.475, 52862.285 24/09/19,11:45:48,06,12,1, 11.9,1,1, 17.212, 10663.046, 397.474, 52862.274 24/09/19,11:45:48,07,12,1, 11.9,1,1, 17.212, 10663.038, 397.496, 52862.266 24/09/19,11:45:48,08,12,1, 11.9,1,1, 17.212, 10663.024, 397.482, 52862.278 24/09/19,11:45:48,09,12,1, 11.9,1,1, 17.212, 10663.047, 397.487, 52862.310 24/09/19,11:45:48,10,12,1, 11.9,1,1, 17.212, 10663.048, 397.480, 52862.273 24/09/19,11:45:48,11,12,1, 11.9,1,1, 17.212, 10663.039, 397.478, 52862.262 24/09/19,11:45:48,12,12,1, 11.9,1,1, 17.212, 10663.060, 397.463, 52862.259 24/09/19,11:45:48,13,12,1, 11.9,1,1, 17.212, 10663.036, 397.457, 52862.277 24/09/19,11:45:48,14,12,1, 11.9,1,1, 17.212, 10663.041, 397.472, 52862.292 24/09/19,11:45:48,15,12,1, 11.9,1,1, 17.212, 10663.015, 397.494, 52862.258 24/09/19,11:45:48,16,12,1, 11.9,1,1, 17.212, 10663.005, 397.475, 52862.287 24/09/19,11:45:48,17,12,1, 11.9,1,1, 17.212, 10663.009, 397.479, 52862.277 24/09/19,11:45:48,18,12,1, 11.9,1,1, 17.212, 10663.015, 397.485, 52862.339 24/09/19,11:45:48,19,12,1, 11.9,1,1, 17.212, 10662.997, 397.470, 52862.271 24/09/19,11:45:49,00,12,1, 11.9,1,1, 17.212, 10662.994, 397.470, 52862.271 24/09/19,11:45:49,01,12,1, 11.9,1,1, 17.212, 10662.978, 397.472, 52862.284 24/09/19,11:45:49,02,12,1, 11.9,1,1, 17.212, 10662.988, 397.500, 52862.300 24/09/19,11:45:49,03,12,1, 11.9,1,1, 17.212, 10662.970, 397.483, 52862.261 24/09/19,11:45:49,04,12,1, 11.9,1,1, 17.212, 10662.962, 397.497, 52862.274 24/09/19,11:45:49,05,12,1, 11.9,1,1, 17.212, 10662.970, 397.481, 52862.314 24/09/19,11:45:49,06,12,1, 11.9,1,1, 17.212, 10662.971, 397.488, 52862.335 24/09/19,11:45:49,07,12,1, 11.9,1,1, 17.212, 10662.964, 397.472, 52862.298 24/09/19,11:45:49,08,12,1, 11.9,1,1, 17.212, 10662.965, 397.487, 52862.302 24/09/19,11:45:49,09,12,1, 11.9,1,1, 17.212, 10662.957, 397.469, 52862.334 24/09/19,11:45:49,10,12,1, 11.9,1,1, 17.212, 10662.959, 397.466, 52862.278 24/09/19,11:45:49,11,12,1, 11.9,1,1, 17.212, 10662.950, 397.486, 52862.294 24/09/19,11:45:49,12,12,1, 11.9,1,1, 17.212, 10662.956, 397.470, 52862.314 24/09/19,11:45:49,13,12,1, 11.9,1,1, 17.212, 10662.960, 397.450, 52862.284 24/09/19,11:45:49,14,12,1, 11.9,1,1, 17.212, 10662.948, 397.482, 52862.270 24/09/19,11:45:49,15,12,1, 11.9,1,1, 17.212, 10662.925, 397.473, 52862.307 24/09/19,11:45:49,16,12,1, 11.9,1,1, 17.212, 10662.923, 397.477, 52862.317 24/09/19,11:45:49,17,12,1, 11.9,1,1, 17.212, 10662.919, 397.482, 52862.296 24/09/19,11:45:49,18,12,1, 11.9,1,1, 17.212, 10662.918, 397.491, 52862.304 24/09/19,11:45:49,19,12,1, 11.9,1,1, 17.212, 10662.902, 397.486, 52862.304 24/09/19,11:45:50,00,11,1, 11.9,1,1, 17.213, 10662.894, 397.486, 52862.304 24/09/19,11:45:50,01,11,1, 11.9,1,1, 17.213, 10662.907, 397.484, 52862.305 24/09/19,11:45:50,02,11,1, 11.9,1,1, 17.213, 10662.875, 397.483, 52862.263 24/09/19,11:45:50,03,11,1, 11.9,1,1, 17.213, 10662.916, 397.453, 52862.309 24/09/19,11:45:50,04,11,1, 11.9,1,1, 17.213, 10662.906, 397.475, 52862.358 24/09/19,11:45:50,05,11,1, 11.9,1,1, 17.213, 10662.869, 397.478, 52862.290 24/09/19,11:45:50,06,11,1, 11.9,1,1, 17.213, 10662.883, 397.481, 52862.326 24/09/19,11:45:50,07,11,1, 11.9,1,1, 17.213, 10662.881, 397.460, 52862.365 24/09/19,11:45:50,08,11,1, 11.9,1,1, 17.213, 10662.885, 397.467, 52862.324 24/09/19,11:45:50,09,11,1, 11.9,1,1, 17.213, 10662.884, 397.511, 52862.324 24/09/19,11:45:50,10,11,1, 11.9,1,1, 17.213, 10662.878, 397.505, 52862.266 24/09/19,11:45:50,11,11,1, 11.9,1,1, 17.213, 10662.866, 397.479, 52862.258 24/09/19,11:45:50,12,11,1, 11.9,1,1, 17.213, 10662.869, 397.490, 52862.277 24/09/19,11:45:50,13,11,1, 11.9,1,1, 17.213, 10662.879, 397.485, 52862.303 24/09/19,11:45:50,14,11,1, 11.9,1,1, 17.213, 10662.838, 397.482, 52862.295 24/09/19,11:45:50,15,11,1, 11.9,1,1, 17.213, 10662.864, 397.492, 52862.296 24/09/19,11:45:50,16,11,1, 11.9,1,1, 17.213, 10662.847, 397.476, 52862.282 24/09/19,11:45:50,17,11,1, 11.9,1,1, 17.213, 10662.844, 397.473, 52862.293 24/09/19,11:45:50,18,11,1, 11.9,1,1, 17.213, 10662.875, 397.479, 52862.305 24/09/19,11:45:50,19,11,1, 11.9,1,1, 17.213, 10662.836, 397.468, 52862.288 24/09/19,11:45:51,00,11,1, 11.9,1,1, 17.209, 10662.836, 397.468, 52862.288 24/09/19,11:45:51,01,11,1, 11.9,1,1, 17.209, 10662.833, 397.503, 52862.303 24/09/19,11:45:51,02,11,1, 11.9,1,1, 17.209, 10662.846, 397.482, 52862.259 24/09/19,11:45:51,03,11,1, 11.9,1,1, 17.209, 10662.831, 397.479, 52862.266 24/09/19,11:45:51,04,11,1, 11.9,1,1, 17.209, 10662.817, 397.487, 52862.349 24/09/19,11:45:51,05,11,1, 11.9,1,1, 17.209, 10662.816, 397.481, 52862.261 24/09/19,11:45:51,06,11,1, 11.9,1,1, 17.209, 10662.820, 397.487, 52862.305 24/09/19,11:45:51,07,11,1, 11.9,1,1, 17.209, 10662.812, 397.499, 52862.305 24/09/19,11:45:51,08,11,1, 11.9,1,1, 17.209, 10662.815, 397.505, 52862.290 24/09/19,11:45:51,09,11,1, 11.9,1,1, 17.209, 10662.825, 397.494, 52862.306 24/09/19,11:45:51,10,11,1, 11.9,1,1, 17.209, 10662.808, 397.483, 52862.344 24/09/19,11:45:51,11,11,1, 11.9,1,1, 17.209, 10662.825, 397.474, 52862.318 24/09/19,11:45:51,12,11,1, 11.9,1,1, 17.209, 10662.824, 397.493, 52862.354 24/09/19,11:45:51,13,11,1, 11.9,1,1, 17.209, 10662.833, 397.502, 52862.297 24/09/19,11:45:51,14,11,1, 11.9,1,1, 17.209, 10662.829, 397.489, 52862.295 24/09/19,11:45:51,15,11,1, 11.9,1,1, 17.209, 10662.816, 397.499, 52862.310 24/09/19,11:45:51,16,11,1, 11.9,1,1, 17.209, 10662.828, 397.483, 52862.257 24/09/19,11:45:51,17,11,1, 11.9,1,1, 17.209, 10662.799, 397.493, 52862.300 24/09/19,11:45:51,18,11,1, 11.9,1,1, 17.209, 10662.802, 397.466, 52862.325 24/09/19,11:45:51,19,11,1, 11.9,1,1, 17.209, 10662.808, 397.465, 52862.323 24/09/19,11:45:52,00,11,1, 11.9,1,1, 17.210, 10662.802, 397.465, 52862.323 24/09/19,11:45:52,01,11,1, 11.9,1,1, 17.210, 10662.793, 397.484, 52862.363 24/09/19,11:45:52,02,11,1, 11.9,1,1, 17.210, 10662.773, 397.482, 52862.390 24/09/19,11:45:52,03,11,1, 11.9,1,1, 17.210, 10662.819, 397.484, 52862.300 24/09/19,11:45:52,04,11,1, 11.9,1,1, 17.210, 10662.816, 397.459, 52862.311 24/09/19,11:45:52,05,11,1, 11.9,1,1, 17.210, 10662.800, 397.476, 52862.340 24/09/19,11:45:52,06,11,1, 11.9,1,1, 17.210, 10662.791, 397.472, 52862.387 24/09/19,11:45:52,07,11,1, 11.9,1,1, 17.210, 10662.794, 397.477, 52862.330 24/09/19,11:45:52,08,11,1, 11.9,1,1, 17.210, 10662.799, 397.470, 52862.318 24/09/19,11:45:52,09,11,1, 11.9,1,1, 17.210, 10662.785, 397.471, 52862.335 24/09/19,11:45:52,10,11,1, 11.9,1,1, 17.210, 10662.789, 397.487, 52862.334 24/09/19,11:45:52,11,11,1, 11.9,1,1, 17.210, 10662.780, 397.478, 52862.346 24/09/19,11:45:52,12,11,1, 11.9,1,1, 17.210, 10662.789, 397.495, 52862.342 24/09/19,11:45:52,13,11,1, 11.9,1,1, 17.210, 10662.785, 397.502, 52862.362 24/09/19,11:45:52,14,11,1, 11.9,1,1, 17.210, 10662.789, 397.473, 52862.322 24/09/19,11:45:52,15,11,1, 11.9,1,1, 17.210, 10662.766, 397.488, 52862.343 24/09/19,11:45:52,16,11,1, 11.9,1,1, 17.210, 10662.761, 397.470, 52862.329 24/09/19,11:45:52,17,11,1, 11.9,1,1, 17.210, 10662.754, 397.485, 52862.311 24/09/19,11:45:52,18,11,1, 11.9,1,1, 17.210, 10662.769, 397.498, 52862.315 24/09/19,11:45:52,19,11,1, 11.9,1,1, 17.210, 10662.765, 397.509, 52862.315 24/09/19,11:45:53,00,11,1, 11.9,1,1, 17.209, 10662.761, 397.509, 52862.315 24/09/19,11:45:53,01,11,1, 11.9,1,1, 17.209, 10662.772, 397.466, 52862.326 24/09/19,11:45:53,02,11,1, 11.9,1,1, 17.209, 10662.767, 397.484, 52862.323 24/09/19,11:45:53,03,11,1, 11.9,1,1, 17.209, 10662.739, 397.474, 52862.320 24/09/19,11:45:53,04,11,1, 11.9,1,1, 17.209, 10662.745, 397.485, 52862.334 24/09/19,11:45:53,05,11,1, 11.9,1,1, 17.209, 10662.760, 397.476, 52862.320 24/09/19,11:45:53,06,11,1, 11.9,1,1, 17.209, 10662.754, 397.448, 52862.303 24/09/19,11:45:53,07,11,1, 11.9,1,1, 17.209, 10662.776, 397.498, 52862.354 24/09/19,11:45:53,08,11,1, 11.9,1,1, 17.209, 10662.731, 397.463, 52862.333 24/09/19,11:45:53,09,11,1, 11.9,1,1, 17.209, 10662.726, 397.484, 52862.365 24/09/19,11:45:53,10,11,1, 11.9,1,1, 17.209, 10662.743, 397.485, 52862.343 24/09/19,11:45:53,11,11,1, 11.9,1,1, 17.209, 10662.749, 397.483, 52862.361 24/09/19,11:45:53,12,11,1, 11.9,1,1, 17.209, 10662.706, 397.466, 52862.289 24/09/19,11:45:53,13,11,1, 11.9,1,1, 17.209, 10662.725, 397.474, 52862.420 24/09/19,11:45:53,14,11,1, 11.9,1,1, 17.209, 10662.719, 397.501, 52862.386 24/09/19,11:45:53,15,11,1, 11.9,1,1, 17.209, 10662.721, 397.496, 52862.363 24/09/19,11:45:53,16,11,1, 11.9,1,1, 17.209, 10662.709, 397.477, 52862.276 24/09/19,11:45:53,17,11,1, 11.9,1,1, 17.209, 10662.706, 397.471, 52862.340 24/09/19,11:45:53,18,11,1, 11.9,1,1, 17.209, 10662.712, 397.489, 52862.384 24/09/19,11:45:53,19,11,1, 11.9,1,1, 17.209, 10662.714, 397.488, 52862.388 24/09/19,11:45:54,00,11,1, 11.9,1,1, 17.212, 10662.711, 397.488, 52862.388 24/09/19,11:45:54,01,11,1, 11.9,1,1, 17.212, 10662.705, 397.458, 52862.369 24/09/19,11:45:54,02,11,1, 11.9,1,1, 17.212, 10662.698, 397.475, 52862.304 24/09/19,11:45:54,03,11,1, 11.9,1,1, 17.212, 10662.717, 397.481, 52862.382 24/09/19,11:45:54,04,11,1, 11.9,1,1, 17.212, 10662.661, 397.488, 52862.382 24/09/19,11:45:54,05,11,1, 11.9,1,1, 17.212, 10662.674, 397.483, 52862.356 24/09/19,11:45:54,06,11,1, 11.9,1,1, 17.212, 10662.677, 397.483, 52862.317 24/09/19,11:45:54,07,11,1, 11.9,1,1, 17.212, 10662.660, 397.466, 52862.396 24/09/19,11:45:54,08,11,1, 11.9,1,1, 17.212, 10662.662, 397.462, 52862.366 24/09/19,11:45:54,09,11,1, 11.9,1,1, 17.212, 10662.698, 397.474, 52862.397 24/09/19,11:45:54,10,11,1, 11.9,1,1, 17.212, 10662.684, 397.475, 52862.328 24/09/19,11:45:54,11,11,1, 11.9,1,1, 17.212, 10662.652, 397.484, 52862.447 24/09/19,11:45:54,12,11,1, 11.9,1,1, 17.212, 10662.660, 397.454, 52862.283 24/09/19,11:45:54,13,11,1, 11.9,1,1, 17.212, 10662.640, 397.458, 52862.378 24/09/19,11:45:54,14,11,1, 11.9,1,1, 17.212, 10662.644, 397.480, 52862.306 24/09/19,11:45:54,15,11,1, 11.9,1,1, 17.212, 10662.651, 397.478, 52862.353 24/09/19,11:45:54,16,11,1, 11.9,1,1, 17.212, 10662.642, 397.452, 52862.324 24/09/19,11:45:54,17,11,1, 11.9,1,1, 17.212, 10662.643, 397.473, 52862.390 24/09/19,11:45:54,18,11,1, 11.9,1,1, 17.212, 10662.634, 397.466, 52862.366 24/09/19,11:45:54,19,11,1, 11.9,1,1, 17.212, 10662.619, 397.456, 52862.294 24/09/19,11:45:55,00,11,1, 11.9,1,1, 17.211, 10662.619, 397.456, 52862.294 24/09/19,11:45:55,01,11,1, 11.9,1,1, 17.211, 10662.640, 397.461, 52862.354 24/09/19,11:45:55,02,11,1, 11.9,1,1, 17.211, 10662.629, 397.471, 52862.338 24/09/19,11:45:55,03,11,1, 11.9,1,1, 17.211, 10662.622, 397.462, 52862.312 24/09/19,11:45:55,04,11,1, 11.9,1,1, 17.211, 10662.611, 397.481, 52862.365 24/09/19,11:45:55,05,11,1, 11.9,1,1, 17.211, 10662.642, 397.493, 52862.375 24/09/19,11:45:55,06,11,1, 11.9,1,1, 17.211, 10662.626, 397.474, 52862.311 24/09/19,11:45:55,07,11,1, 11.9,1,1, 17.211, 10662.616, 397.477, 52862.319 24/09/19,11:45:55,08,11,1, 11.9,1,1, 17.211, 10662.620, 397.482, 52862.353 24/09/19,11:45:55,09,11,1, 11.9,1,1, 17.211, 10662.613, 397.486, 52862.311 24/09/19,11:45:55,10,11,1, 11.9,1,1, 17.211, 10662.613, 397.488, 52862.401 24/09/19,11:45:55,11,11,1, 11.9,1,1, 17.211, 10662.597, 397.494, 52862.374 24/09/19,11:45:55,12,11,1, 11.9,1,1, 17.211, 10662.618, 397.488, 52862.386 24/09/19,11:45:55,13,11,1, 11.9,1,1, 17.211, 10662.598, 397.470, 52862.394 24/09/19,11:45:55,14,11,1, 11.9,1,1, 17.211, 10662.588, 397.485, 52862.375 24/09/19,11:45:55,15,11,1, 11.9,1,1, 17.211, 10662.609, 397.487, 52862.415 24/09/19,11:45:55,16,11,1, 11.9,1,1, 17.211, 10662.616, 397.479, 52862.334 24/09/19,11:45:55,17,11,1, 11.9,1,1, 17.211, 10662.619, 397.481, 52862.304 24/09/19,11:45:55,18,11,1, 11.9,1,1, 17.211, 10662.593, 397.457, 52862.331 24/09/19,11:45:55,19,11,1, 11.9,1,1, 17.211, 10662.596, 397.462, 52862.326 24/09/19,11:45:56,00,11,1, 11.9,1,1, 17.208, 10662.594, 397.462, 52862.326 24/09/19,11:45:56,01,11,1, 11.9,1,1, 17.208, 10662.611, 397.469, 52862.398 24/09/19,11:45:56,02,11,1, 11.9,1,1, 17.208, 10662.583, 397.483, 52862.334 24/09/19,11:45:56,03,11,1, 11.9,1,1, 17.208, 10662.598, 397.473, 52862.327 24/09/19,11:45:56,04,11,1, 11.9,1,1, 17.208, 10662.591, 397.457, 52862.377 24/09/19,11:45:56,05,11,1, 11.9,1,1, 17.208, 10662.594, 397.442, 52862.383 24/09/19,11:45:56,06,11,1, 11.9,1,1, 17.208, 10662.607, 397.464, 52862.453 24/09/19,11:45:56,07,11,1, 11.9,1,1, 17.208, 10662.600, 397.466, 52862.442 24/09/19,11:45:56,08,11,1, 11.9,1,1, 17.208, 10662.592, 397.465, 52862.396 24/09/19,11:45:56,09,11,1, 11.9,1,1, 17.208, 10662.607, 397.467, 52862.303 24/09/19,11:45:56,10,11,1, 11.9,1,1, 17.208, 10662.606, 397.467, 52862.396 24/09/19,11:45:56,11,11,1, 11.9,1,1, 17.208, 10662.580, 397.441, 52862.400 24/09/19,11:45:56,12,11,1, 11.9,1,1, 17.208, 10662.594, 397.462, 52862.407 24/09/19,11:45:56,13,11,1, 11.9,1,1, 17.208, 10662.600, 397.470, 52862.401 24/09/19,11:45:56,14,11,1, 11.9,1,1, 17.208, 10662.601, 397.459, 52862.459 24/09/19,11:45:56,15,11,1, 11.9,1,1, 17.208, 10662.600, 397.440, 52862.388 24/09/19,11:45:56,16,11,1, 11.9,1,1, 17.208, 10662.588, 397.463, 52862.392 24/09/19,11:45:56,17,11,1, 11.9,1,1, 17.208, 10662.585, 397.442, 52862.391 24/09/19,11:45:56,18,11,1, 11.9,1,1, 17.208, 10662.613, 397.452, 52862.385 24/09/19,11:45:56,19,11,1, 11.9,1,1, 17.208, 10662.612, 397.455, 52862.393 24/09/19,11:45:57,00,11,1, 11.9,1,1, 17.209, 10662.611, 397.455, 52862.393 24/09/19,11:45:57,01,11,1, 11.9,1,1, 17.209, 10662.584, 397.436, 52862.393 24/09/19,11:45:57,02,11,1, 11.9,1,1, 17.209, 10662.617, 397.513, 52862.567 24/09/19,11:45:57,03,11,1, 11.9,1,1, 17.209, 10662.629, 397.525, 52862.644 24/09/19,11:45:57,04,11,1, 11.9,1,1, 17.209, 10662.630, 397.506, 52862.592 24/09/19,11:45:57,05,11,1, 11.9,1,1, 17.209, 10662.634, 397.518, 52862.639 24/09/19,11:45:57,06,11,1, 11.9,1,1, 17.209, 10662.614, 397.510, 52862.623 24/09/19,11:45:57,07,11,1, 11.9,1,1, 17.209, 10662.591, 397.545, 52862.657 24/09/19,11:45:57,08,11,1, 11.9,1,1, 17.209, 10662.617, 397.546, 52862.672 24/09/19,11:45:57,09,11,1, 11.9,1,1, 17.209, 10662.597, 397.535, 52862.679 24/09/19,11:45:57,10,11,1, 11.9,1,1, 17.209, 10662.586, 397.542, 52862.648 24/09/19,11:45:57,11,11,1, 11.9,1,1, 17.209, 10662.607, 397.537, 52862.573 24/09/19,11:45:57,12,11,1, 11.9,1,1, 17.209, 10662.606, 397.544, 52862.594 24/09/19,11:45:57,13,11,1, 11.9,1,1, 17.209, 10662.573, 397.556, 52862.596 24/09/19,11:45:57,14,11,1, 11.9,1,1, 17.209, 10662.591, 397.540, 52862.549 24/09/19,11:45:57,15,11,1, 11.9,1,1, 17.209, 10662.534, 397.522, 52862.639 24/09/19,11:45:57,16,11,1, 11.9,1,1, 17.209, 10662.555, 397.538, 52862.636 24/09/19,11:45:57,17,11,1, 11.9,1,1, 17.209, 10662.559, 397.529, 52862.602 24/09/19,11:45:57,18,11,1, 11.9,1,1, 17.209, 10662.553, 397.550, 52862.638 24/09/19,11:45:57,19,11,1, 11.9,1,1, 17.209, 10662.557, 397.535, 52862.627 24/09/19,11:45:58,00,11,1, 11.9,1,1, 17.212, 10662.552, 397.535, 52862.627 24/09/19,11:45:58,01,11,1, 11.9,1,1, 17.212, 10662.558, 397.519, 52862.611 24/09/19,11:45:58,02,11,1, 11.9,1,1, 17.212, 10662.546, 397.531, 52862.587 24/09/19,11:45:58,03,11,1, 11.9,1,1, 17.212, 10662.541, 397.528, 52862.630 24/09/19,11:45:58,04,11,1, 11.9,1,1, 17.212, 10662.573, 397.542, 52862.619 24/09/19,11:45:58,05,11,1, 11.9,1,1, 17.212, 10662.573, 397.515, 52862.604 24/09/19,11:45:58,06,11,1, 11.9,1,1, 17.212, 10662.567, 397.540, 52862.628 24/09/19,11:45:58,07,11,1, 11.9,1,1, 17.212, 10662.573, 397.525, 52862.640 24/09/19,11:45:58,08,11,1, 11.9,1,1, 17.212, 10662.566, 397.546, 52862.614 24/09/19,11:45:58,09,11,1, 11.9,1,1, 17.212, 10662.568, 397.553, 52862.595 24/09/19,11:45:58,10,11,1, 11.9,1,1, 17.212, 10662.563, 397.528, 52862.619 24/09/19,11:45:58,11,11,1, 11.9,1,1, 17.212, 10662.562, 397.544, 52862.626 24/09/19,11:45:58,12,11,1, 11.9,1,1, 17.212, 10662.554, 397.533, 52862.594 24/09/19,11:45:58,13,11,1, 11.9,1,1, 17.212, 10662.572, 397.529, 52862.548 24/09/19,11:45:58,14,11,1, 11.9,1,1, 17.212, 10662.544, 397.542, 52862.566 24/09/19,11:45:58,15,11,1, 11.9,1,1, 17.212, 10662.551, 397.541, 52862.611 24/09/19,11:45:58,16,11,1, 11.9,1,1, 17.212, 10662.575, 397.541, 52862.583 24/09/19,11:45:58,17,11,1, 11.9,1,1, 17.212, 10662.576, 397.530, 52862.618 24/09/19,11:45:58,18,11,1, 11.9,1,1, 17.212, 10662.579, 397.546, 52862.649 24/09/19,11:45:58,19,11,1, 11.9,1,1, 17.212, 10662.555, 397.552, 52862.677 24/09/19,11:45:59,00,10,1, 11.9,1,1, 17.216, 10662.552, 397.552, 52862.677 24/09/19,11:45:59,01,10,1, 11.9,1,1, 17.216, 10662.552, 397.525, 52862.554 24/09/19,11:45:59,02,10,1, 11.9,1,1, 17.216, 10662.554, 397.543, 52862.609 24/09/19,11:45:59,03,10,1, 11.9,1,1, 17.216, 10662.550, 397.540, 52862.532 24/09/19,11:45:59,04,10,1, 11.9,1,1, 17.216, 10662.569, 397.519, 52862.576 24/09/19,11:45:59,05,10,1, 11.9,1,1, 17.216, 10662.557, 397.541, 52862.614 24/09/19,11:45:59,06,10,1, 11.9,1,1, 17.216, 10662.534, 397.539, 52862.627 24/09/19,11:45:59,07,10,1, 11.9,1,1, 17.216, 10662.557, 397.535, 52862.604 24/09/19,11:45:59,08,10,1, 11.9,1,1, 17.216, 10662.546, 397.544, 52862.593 24/09/19,11:45:59,09,10,1, 11.9,1,1, 17.216, 10662.563, 397.524, 52862.554 24/09/19,11:45:59,10,10,1, 11.9,1,1, 17.216, 10662.569, 397.540, 52862.598 24/09/19,11:45:59,11,10,1, 11.9,1,1, 17.216, 10662.566, 397.530, 52862.651 24/09/19,11:45:59,12,10,1, 11.9,1,1, 17.216, 10662.555, 397.506, 52862.530 24/09/19,11:45:59,13,10,1, 11.9,1,1, 17.216, 10662.566, 397.534, 52862.557 24/09/19,11:45:59,14,10,1, 11.9,1,1, 17.216, 10662.557, 397.546, 52862.534 24/09/19,11:45:59,15,10,1, 11.9,1,1, 17.216, 10662.554, 397.539, 52862.599 24/09/19,11:45:59,16,10,1, 11.9,1,1, 17.216, 10662.556, 397.530, 52862.593 24/09/19,11:45:59,17,10,1, 11.9,1,1, 17.216, 10662.547, 397.522, 52862.600 24/09/19,11:45:59,18,10,1, 11.9,1,1, 17.216, 10662.544, 397.552, 52862.595 24/09/19,11:45:59,19,10,1, 11.9,1,1, 17.216, 10662.593, 397.551, 52862.614 24/09/19,11:46:00,00,11,1, 11.9,1,1, 17.210, 10662.585, 397.551, 52862.614 24/09/19,11:46:00,01,11,1, 11.9,1,1, 17.210, 10662.568, 397.519, 52862.596 24/09/19,11:46:00,02,11,1, 11.9,1,1, 17.210, 10662.554, 397.484, 52862.310 24/09/19,11:46:00,03,11,1, 11.9,1,1, 17.210, 10662.548, 397.476, 52862.305 24/09/19,11:46:00,04,11,1, 11.9,1,1, 17.210, 10662.539, 397.456, 52862.312 24/09/19,11:46:00,05,11,1, 11.9,1,1, 17.210, 10662.546, 397.472, 52862.367 24/09/19,11:46:00,06,11,1, 11.9,1,1, 17.210, 10662.529, 397.451, 52862.388 24/09/19,11:46:00,07,11,1, 11.9,1,1, 17.210, 10662.537, 397.470, 52862.364 24/09/19,11:46:00,08,11,1, 11.9,1,1, 17.210, 10662.540, 397.459, 52862.401 24/09/19,11:46:00,09,11,1, 11.9,1,1, 17.210, 10662.526, 397.464, 52862.424 24/09/19,11:46:00,10,11,1, 11.9,1,1, 17.210, 10662.547, 397.473, 52862.415 24/09/19,11:46:00,11,11,1, 11.9,1,1, 17.210, 10662.539, 397.441, 52862.375 24/09/19,11:46:00,12,11,1, 11.9,1,1, 17.210, 10662.523, 397.445, 52862.403 24/09/19,11:46:00,13,11,1, 11.9,1,1, 17.210, 10662.538, 397.444, 52862.336 24/09/19,11:46:00,14,11,1, 11.9,1,1, 17.210, 10662.539, 397.462, 52862.373 24/09/19,11:46:00,15,11,1, 11.9,1,1, 17.210, 10662.529, 397.442, 52862.376 24/09/19,11:46:00,16,11,1, 11.9,1,1, 17.210, 10662.523, 397.444, 52862.334 24/09/19,11:46:00,17,11,1, 11.9,1,1, 17.210, 10662.506, 397.459, 52862.326 24/09/19,11:46:00,18,11,1, 11.9,1,1, 17.210, 10662.506, 397.455, 52862.385 24/09/19,11:46:00,19,11,1, 11.9,1,1, 17.210, 10662.516, 397.446, 52862.373 24/09/19,11:46:01,00,11,1, 11.9,1,1, 17.211, 10662.510, 397.446, 52862.373 24/09/19,11:46:01,01,11,1, 11.9,1,1, 17.211, 10662.519, 397.452, 52862.363 24/09/19,11:46:01,02,11,1, 11.9,1,1, 17.211, 10662.512, 397.443, 52862.344 24/09/19,11:46:01,03,11,1, 11.9,1,1, 17.211, 10662.511, 397.457, 52862.370 24/09/19,11:46:01,04,11,1, 11.9,1,1, 17.211, 10662.500, 397.433, 52862.313 24/09/19,11:46:01,05,11,1, 11.9,1,1, 17.211, 10662.519, 397.436, 52862.332 24/09/19,11:46:01,06,11,1, 11.9,1,1, 17.211, 10662.510, 397.462, 52862.407 24/09/19,11:46:01,07,11,1, 11.9,1,1, 17.211, 10662.516, 397.444, 52862.381 24/09/19,11:46:01,08,11,1, 11.9,1,1, 17.211, 10662.502, 397.426, 52862.408 24/09/19,11:46:01,09,11,1, 11.9,1,1, 17.211, 10662.482, 397.444, 52862.343 24/09/19,11:46:01,10,11,1, 11.9,1,1, 17.211, 10662.499, 397.428, 52862.328 24/09/19,11:46:01,11,11,1, 11.9,1,1, 17.211, 10662.507, 397.439, 52862.323 24/09/19,11:46:01,12,11,1, 11.9,1,1, 17.211, 10662.494, 397.441, 52862.418 24/09/19,11:46:01,13,11,1, 11.9,1,1, 17.211, 10662.480, 397.423, 52862.336 24/09/19,11:46:01,14,11,1, 11.9,1,1, 17.211, 10662.506, 397.431, 52862.293 24/09/19,11:46:01,15,11,1, 11.9,1,1, 17.211, 10662.473, 397.452, 52862.336 24/09/19,11:46:01,16,11,1, 11.9,1,1, 17.211, 10662.488, 397.432, 52862.319 24/09/19,11:46:01,17,11,1, 11.9,1,1, 17.211, 10662.498, 397.427, 52862.352 24/09/19,11:46:01,18,11,1, 11.9,1,1, 17.211, 10662.495, 397.442, 52862.405 24/09/19,11:46:01,19,11,1, 11.9,1,1, 17.211, 10662.467, 397.404, 52862.384 24/09/19,11:46:02,00,11,1, 11.9,1,1, 17.209, 10662.460, 397.404, 52862.384 24/09/19,11:46:02,01,11,1, 11.9,1,1, 17.209, 10662.476, 397.439, 52862.353 24/09/19,11:46:02,02,11,1, 11.9,1,1, 17.209, 10662.477, 397.433, 52862.413 24/09/19,11:46:02,03,11,1, 11.9,1,1, 17.209, 10662.476, 397.439, 52862.367 24/09/19,11:46:02,04,11,1, 11.9,1,1, 17.209, 10662.468, 397.442, 52862.373 24/09/19,11:46:02,05,11,1, 11.9,1,1, 17.209, 10662.494, 397.428, 52862.314 24/09/19,11:46:02,06,11,1, 11.9,1,1, 17.209, 10662.502, 397.440, 52862.418 24/09/19,11:46:02,07,11,1, 11.9,1,1, 17.209, 10662.470, 397.429, 52862.355 24/09/19,11:46:02,08,11,1, 11.9,1,1, 17.209, 10662.480, 397.431, 52862.333 24/09/19,11:46:02,09,11,1, 11.9,1,1, 17.209, 10662.497, 397.433, 52862.453 24/09/19,11:46:02,10,11,1, 11.9,1,1, 17.209, 10662.482, 397.430, 52862.385 24/09/19,11:46:02,11,11,1, 11.9,1,1, 17.209, 10662.470, 397.415, 52862.362 24/09/19,11:46:02,12,11,1, 11.9,1,1, 17.209, 10662.462, 397.416, 52862.413 24/09/19,11:46:02,13,11,1, 11.9,1,1, 17.209, 10662.470, 397.447, 52862.444 24/09/19,11:46:02,14,11,1, 11.9,1,1, 17.209, 10662.489, 397.414, 52862.395 24/09/19,11:46:02,15,11,1, 11.9,1,1, 17.209, 10662.487, 397.440, 52862.372 24/09/19,11:46:02,16,11,1, 11.9,1,1, 17.209, 10662.454, 397.424, 52862.367 24/09/19,11:46:02,17,11,1, 11.9,1,1, 17.209, 10662.481, 397.430, 52862.390 24/09/19,11:46:02,18,11,1, 11.9,1,1, 17.209, 10662.462, 397.424, 52862.377 24/09/19,11:46:02,19,11,1, 11.9,1,1, 17.209, 10662.451, 397.415, 52862.370 24/09/19,11:46:03,00,11,1, 11.9,1,1, 17.209, 10662.444, 397.415, 52862.370 24/09/19,11:46:03,01,11,1, 11.9,1,1, 17.209, 10662.461, 397.419, 52862.352 24/09/19,11:46:03,02,11,1, 11.9,1,1, 17.209, 10662.466, 397.408, 52862.350 24/09/19,11:46:03,03,11,1, 11.9,1,1, 17.209, 10662.426, 397.416, 52862.356 24/09/19,11:46:03,04,11,1, 11.9,1,1, 17.209, 10662.455, 397.409, 52862.352 24/09/19,11:46:03,05,11,1, 11.9,1,1, 17.209, 10662.471, 397.415, 52862.323 24/09/19,11:46:03,06,11,1, 11.9,1,1, 17.209, 10662.440, 397.419, 52862.400 24/09/19,11:46:03,07,11,1, 11.9,1,1, 17.209, 10662.461, 397.426, 52862.364 24/09/19,11:46:03,08,11,1, 11.9,1,1, 17.209, 10662.463, 397.404, 52862.349 24/09/19,11:46:03,09,11,1, 11.9,1,1, 17.209, 10662.434, 397.410, 52862.413 24/09/19,11:46:03,10,11,1, 11.9,1,1, 17.209, 10662.488, 397.430, 52862.435 24/09/19,11:46:03,11,11,1, 11.9,1,1, 17.209, 10662.468, 397.402, 52862.396 24/09/19,11:46:03,12,11,1, 11.9,1,1, 17.209, 10662.460, 397.414, 52862.424 24/09/19,11:46:03,13,11,1, 11.9,1,1, 17.209, 10662.449, 397.401, 52862.338 24/09/19,11:46:03,14,11,1, 11.9,1,1, 17.209, 10662.448, 397.384, 52862.314 24/09/19,11:46:03,15,11,1, 11.9,1,1, 17.209, 10662.430, 397.397, 52862.429 24/09/19,11:46:03,16,11,1, 11.9,1,1, 17.209, 10662.438, 397.385, 52862.457 24/09/19,11:46:03,17,11,1, 11.9,1,1, 17.209, 10662.467, 397.401, 52862.356 24/09/19,11:46:03,18,11,1, 11.9,1,1, 17.209, 10662.448, 397.370, 52862.338 24/09/19,11:46:03,19,11,1, 11.9,1,1, 17.209, 10662.452, 397.395, 52862.426 24/09/19,11:46:04,00,10,1, 11.9,1,1, 17.209, 10662.444, 397.395, 52862.426 24/09/19,11:46:04,01,10,1, 11.9,1,1, 17.209, 10662.434, 397.379, 52862.355 24/09/19,11:46:04,02,10,1, 11.9,1,1, 17.209, 10662.434, 397.380, 52862.362 24/09/19,11:46:04,03,10,1, 11.9,1,1, 17.209, 10662.432, 397.378, 52862.362 24/09/19,11:46:04,04,10,1, 11.9,1,1, 17.209, 10662.443, 397.384, 52862.392 24/09/19,11:46:04,05,10,1, 11.9,1,1, 17.209, 10662.443, 397.365, 52862.399 24/09/19,11:46:04,06,10,1, 11.9,1,1, 17.209, 10662.438, 397.370, 52862.332 24/09/19,11:46:04,07,10,1, 11.9,1,1, 17.209, 10662.422, 397.367, 52862.316 24/09/19,11:46:04,08,10,1, 11.9,1,1, 17.209, 10662.422, 397.365, 52862.358 24/09/19,11:46:04,09,10,1, 11.9,1,1, 17.209, 10662.435, 397.377, 52862.403 24/09/19,11:46:04,10,10,1, 11.9,1,1, 17.209, 10662.418, 397.367, 52862.391 24/09/19,11:46:04,11,10,1, 11.9,1,1, 17.209, 10662.420, 397.400, 52862.375 24/09/19,11:46:04,12,10,1, 11.9,1,1, 17.209, 10662.426, 397.388, 52862.346 24/09/19,11:46:04,13,10,1, 11.9,1,1, 17.209, 10662.446, 397.351, 52862.352 24/09/19,11:46:04,14,10,1, 11.9,1,1, 17.209, 10662.422, 397.366, 52862.419 24/09/19,11:46:04,15,10,1, 11.9,1,1, 17.209, 10662.413, 397.381, 52862.388 24/09/19,11:46:04,16,10,1, 11.9,1,1, 17.209, 10662.429, 397.363, 52862.316 24/09/19,11:46:04,17,10,1, 11.9,1,1, 17.209, 10662.413, 397.384, 52862.328 24/09/19,11:46:04,18,10,1, 11.9,1,1, 17.209, 10662.436, 397.379, 52862.386 24/09/19,11:46:04,19,10,1, 11.9,1,1, 17.209, 10662.413, 397.367, 52862.423 24/09/19,11:46:05,00,11,1, 11.9,1,1, 17.210, 10662.410, 397.367, 52862.423 24/09/19,11:46:05,01,11,1, 11.9,1,1, 17.210, 10662.426, 397.351, 52862.280 24/09/19,11:46:05,02,11,1, 11.9,1,1, 17.210, 10662.417, 397.372, 52862.340 24/09/19,11:46:05,03,11,1, 11.9,1,1, 17.210, 10662.409, 397.360, 52862.388 24/09/19,11:46:05,04,11,1, 11.9,1,1, 17.210, 10662.395, 397.351, 52862.389 24/09/19,11:46:05,05,11,1, 11.9,1,1, 17.210, 10662.399, 397.349, 52862.376 24/09/19,11:46:05,06,11,1, 11.9,1,1, 17.210, 10662.412, 397.322, 52862.374 24/09/19,11:46:05,07,11,1, 11.9,1,1, 17.210, 10662.411, 397.358, 52862.401 24/09/19,11:46:05,08,11,1, 11.9,1,1, 17.210, 10662.411, 397.342, 52862.384 24/09/19,11:46:05,09,11,1, 11.9,1,1, 17.210, 10662.397, 397.355, 52862.391 24/09/19,11:46:05,10,11,1, 11.9,1,1, 17.210, 10662.390, 397.359, 52862.361 24/09/19,11:46:05,11,11,1, 11.9,1,1, 17.210, 10662.405, 397.336, 52862.353 24/09/19,11:46:05,12,11,1, 11.9,1,1, 17.210, 10662.422, 397.335, 52862.392 24/09/19,11:46:05,13,11,1, 11.9,1,1, 17.210, 10662.410, 397.349, 52862.333 24/09/19,11:46:05,14,11,1, 11.9,1,1, 17.210, 10662.407, 397.352, 52862.376 24/09/19,11:46:05,15,11,1, 11.9,1,1, 17.210, 10662.410, 397.346, 52862.344 24/09/19,11:46:05,16,11,1, 11.9,1,1, 17.210, 10662.417, 397.323, 52862.376 24/09/19,11:46:05,17,11,1, 11.9,1,1, 17.210, 10662.418, 397.346, 52862.343 24/09/19,11:46:05,18,11,1, 11.9,1,1, 17.210, 10662.414, 397.320, 52862.317 24/09/19,11:46:05,19,11,1, 11.9,1,1, 17.210, 10662.393, 397.331, 52862.349 24/09/19,11:46:06,00,11,1, 12.0,1,1, 17.210, 10662.385, 397.331, 52862.349 24/09/19,11:46:06,01,11,1, 12.0,1,1, 17.210, 10662.391, 397.334, 52862.363 24/09/19,11:46:06,02,11,1, 12.0,1,1, 17.210, 10662.403, 397.313, 52862.354 24/09/19,11:46:06,03,11,1, 12.0,1,1, 17.210, 10662.391, 397.329, 52862.426 24/09/19,11:46:06,04,11,1, 12.0,1,1, 17.210, 10662.405, 397.328, 52862.265 24/09/19,11:46:06,05,11,1, 12.0,1,1, 17.210, 10662.428, 397.312, 52862.334 24/09/19,11:46:06,06,11,1, 12.0,1,1, 17.210, 10662.410, 397.322, 52862.331 24/09/19,11:46:06,07,11,1, 12.0,1,1, 17.210, 10662.397, 397.334, 52862.373 24/09/19,11:46:06,08,11,1, 12.0,1,1, 17.210, 10662.394, 397.336, 52862.380 24/09/19,11:46:06,09,11,1, 12.0,1,1, 17.210, 10662.417, 397.332, 52862.386 24/09/19,11:46:06,10,11,1, 12.0,1,1, 17.210, 10662.407, 397.314, 52862.294 24/09/19,11:46:06,11,11,1, 12.0,1,1, 17.210, 10662.395, 397.306, 52862.333 24/09/19,11:46:06,12,11,1, 12.0,1,1, 17.210, 10662.411, 397.306, 52862.289 24/09/19,11:46:06,13,11,1, 12.0,1,1, 17.210, 10662.412, 397.327, 52862.374 24/09/19,11:46:06,14,11,1, 12.0,1,1, 17.210, 10662.399, 397.306, 52862.319 24/09/19,11:46:06,15,11,1, 12.0,1,1, 17.210, 10662.409, 397.341, 52862.342 24/09/19,11:46:06,16,11,1, 12.0,1,1, 17.210, 10662.401, 397.327, 52862.380 24/09/19,11:46:06,17,11,1, 12.0,1,1, 17.210, 10662.400, 397.338, 52862.364 24/09/19,11:46:06,18,11,1, 12.0,1,1, 17.210, 10662.376, 397.312, 52862.361 24/09/19,11:46:06,19,11,1, 12.0,1,1, 17.210, 10662.396, 397.322, 52862.309 24/09/19,11:46:07,00,11,1, 11.9,1,1, 17.213, 10662.394, 397.322, 52862.309 24/09/19,11:46:07,01,11,1, 11.9,1,1, 17.213, 10662.367, 397.318, 52862.334 24/09/19,11:46:07,02,11,1, 11.9,1,1, 17.213, 10662.371, 397.305, 52862.191 24/09/19,11:46:07,03,11,1, 11.9,1,1, 17.213, 10662.352, 397.293, 52862.415 24/09/19,11:46:07,04,11,1, 11.9,1,1, 17.213, 10662.396, 397.286, 52862.348 24/09/19,11:46:07,05,11,1, 11.9,1,1, 17.213, 10662.384, 397.292, 52862.313 24/09/19,11:46:07,06,11,1, 11.9,1,1, 17.213, 10662.358, 397.312, 52862.353 24/09/19,11:46:07,07,11,1, 11.9,1,1, 17.213, 10662.382, 397.304, 52862.336 24/09/19,11:46:07,08,11,1, 11.9,1,1, 17.213, 10662.368, 397.293, 52862.333 24/09/19,11:46:07,09,11,1, 11.9,1,1, 17.213, 10662.354, 397.291, 52862.314 24/09/19,11:46:07,10,11,1, 11.9,1,1, 17.213, 10662.373, 397.328, 52862.331 24/09/19,11:46:07,11,11,1, 11.9,1,1, 17.213, 10662.369, 397.305, 52862.370 24/09/19,11:46:07,12,11,1, 11.9,1,1, 17.213, 10662.380, 397.281, 52862.322 24/09/19,11:46:07,13,11,1, 11.9,1,1, 17.213, 10662.369, 397.279, 52862.259 24/09/19,11:46:07,14,11,1, 11.9,1,1, 17.213, 10662.367, 397.294, 52862.375 24/09/19,11:46:07,15,11,1, 11.9,1,1, 17.213, 10662.362, 397.310, 52862.377 24/09/19,11:46:07,16,11,1, 11.9,1,1, 17.213, 10662.369, 397.297, 52862.290 24/09/19,11:46:07,17,11,1, 11.9,1,1, 17.213, 10662.357, 397.300, 52862.275 24/09/19,11:46:07,18,11,1, 11.9,1,1, 17.213, 10662.362, 397.283, 52862.201 24/09/19,11:46:07,19,11,1, 11.9,1,1, 17.213, 10662.382, 397.297, 52862.334 24/09/19,11:46:08,00,11,1, 11.9,1,1, 17.213, 10662.377, 397.297, 52862.334 24/09/19,11:46:08,01,11,1, 11.9,1,1, 17.213, 10662.379, 397.315, 52862.322 24/09/19,11:46:08,02,11,1, 11.9,1,1, 17.213, 10662.404, 397.314, 52862.387 24/09/19,11:46:08,03,11,1, 11.9,1,1, 17.213, 10662.411, 397.298, 52862.405 24/09/19,11:46:08,04,11,1, 11.9,1,1, 17.213, 10662.384, 397.285, 52862.340 24/09/19,11:46:08,05,11,1, 11.9,1,1, 17.213, 10662.367, 397.300, 52862.378 24/09/19,11:46:08,06,11,1, 11.9,1,1, 17.213, 10662.378, 397.308, 52862.293 24/09/19,11:46:08,07,11,1, 11.9,1,1, 17.213, 10662.365, 397.326, 52862.346 24/09/19,11:46:08,08,11,1, 11.9,1,1, 17.213, 10662.374, 397.299, 52862.277 24/09/19,11:46:08,09,11,1, 11.9,1,1, 17.213, 10662.387, 397.313, 52862.316 24/09/19,11:46:08,10,11,1, 11.9,1,1, 17.213, 10662.363, 397.316, 52862.320 24/09/19,11:46:08,11,11,1, 11.9,1,1, 17.213, 10662.383, 397.295, 52862.350 24/09/19,11:46:08,12,11,1, 11.9,1,1, 17.213, 10662.356, 397.296, 52862.294 24/09/19,11:46:08,13,11,1, 11.9,1,1, 17.213, 10662.366, 397.287, 52862.345 24/09/19,11:46:08,14,11,1, 11.9,1,1, 17.213, 10662.364, 397.301, 52862.386 24/09/19,11:46:08,15,11,1, 11.9,1,1, 17.213, 10662.358, 397.279, 52862.325 24/09/19,11:46:08,16,11,1, 11.9,1,1, 17.213, 10662.366, 397.290, 52862.328 24/09/19,11:46:08,17,11,1, 11.9,1,1, 17.213, 10662.361, 397.316, 52862.317 24/09/19,11:46:08,18,11,1, 11.9,1,1, 17.213, 10662.372, 397.321, 52862.333 24/09/19,11:46:08,19,11,1, 11.9,1,1, 17.213, 10662.384, 397.307, 52862.337 24/09/19,11:46:09,00,12,1, 11.9,1,1, 17.212, 10662.377, 397.307, 52862.337 24/09/19,11:46:09,01,12,1, 11.9,1,1, 17.212, 10662.404, 397.301, 52862.348 24/09/19,11:46:09,02,12,1, 11.9,1,1, 17.212, 10662.384, 397.323, 52862.299 24/09/19,11:46:09,03,12,1, 11.9,1,1, 17.212, 10662.371, 397.302, 52862.355 24/09/19,11:46:09,04,12,1, 11.9,1,1, 17.212, 10662.379, 397.325, 52862.324 24/09/19,11:46:09,05,12,1, 11.9,1,1, 17.212, 10662.374, 397.308, 52862.328 24/09/19,11:46:09,06,12,1, 11.9,1,1, 17.212, 10662.373, 397.302, 52862.336 24/09/19,11:46:09,07,12,1, 11.9,1,1, 17.212, 10662.408, 397.316, 52862.366 24/09/19,11:46:09,08,12,1, 11.9,1,1, 17.212, 10662.392, 397.297, 52862.295 24/09/19,11:46:09,09,12,1, 11.9,1,1, 17.212, 10662.390, 397.313, 52862.351 24/09/19,11:46:09,10,12,1, 11.9,1,1, 17.212, 10662.385, 397.288, 52862.313 24/09/19,11:46:09,11,12,1, 11.9,1,1, 17.212, 10662.365, 397.304, 52862.358 24/09/19,11:46:09,12,12,1, 11.9,1,1, 17.212, 10662.373, 397.281, 52862.346 24/09/19,11:46:09,13,12,1, 11.9,1,1, 17.212, 10662.355, 397.302, 52862.343 24/09/19,11:46:09,14,12,1, 11.9,1,1, 17.212, 10662.385, 397.282, 52862.331 24/09/19,11:46:09,15,12,1, 11.9,1,1, 17.212, 10662.367, 397.298, 52862.359 24/09/19,11:46:09,16,12,1, 11.9,1,1, 17.212, 10662.362, 397.281, 52862.313 24/09/19,11:46:09,17,12,1, 11.9,1,1, 17.212, 10662.377, 397.316, 52862.370 24/09/19,11:46:09,18,12,1, 11.9,1,1, 17.212, 10662.366, 397.301, 52862.373 24/09/19,11:46:09,19,12,1, 11.9,1,1, 17.212, 10662.366, 397.287, 52862.335 24/09/19,11:46:10,00,11,1, 11.8,1,1, 17.207, 10662.360, 397.287, 52862.335 24/09/19,11:46:10,01,11,1, 11.8,1,1, 17.207, 10662.379, 397.290, 52862.327 24/09/19,11:46:10,02,11,1, 11.8,1,1, 17.207, 10662.392, 397.291, 52862.349 24/09/19,11:46:10,03,11,1, 11.8,1,1, 17.207, 10662.389, 397.289, 52862.329 24/09/19,11:46:10,04,11,1, 11.8,1,1, 17.207, 10662.388, 397.283, 52862.348 24/09/19,11:46:10,05,11,1, 11.8,1,1, 17.207, 10662.426, 397.295, 52862.353 24/09/19,11:46:10,06,11,1, 11.8,1,1, 17.207, 10662.419, 397.285, 52862.384 24/09/19,11:46:10,07,11,1, 11.8,1,1, 17.207, 10662.372, 397.293, 52862.322 24/09/19,11:46:10,08,11,1, 11.8,1,1, 17.207, 10662.404, 397.273, 52862.381 24/09/19,11:46:10,09,11,1, 11.8,1,1, 17.207, 10662.392, 397.260, 52862.317 24/09/19,11:46:10,10,11,1, 11.8,1,1, 17.207, 10662.420, 397.277, 52862.272 24/09/19,11:46:10,11,11,1, 11.8,1,1, 17.207, 10662.412, 397.266, 52862.416 24/09/19,11:46:10,12,11,1, 11.8,1,1, 17.207, 10662.424, 397.272, 52862.371 24/09/19,11:46:10,13,11,1, 11.8,1,1, 17.207, 10662.409, 397.271, 52862.359 24/09/19,11:46:10,14,11,1, 11.8,1,1, 17.207, 10662.441, 397.287, 52862.376 24/09/19,11:46:10,15,11,1, 11.8,1,1, 17.207, 10662.430, 397.273, 52862.339 24/09/19,11:46:10,16,11,1, 11.8,1,1, 17.207, 10662.415, 397.285, 52862.308 24/09/19,11:46:10,17,11,1, 11.8,1,1, 17.207, 10662.436, 397.278, 52862.298 24/09/19,11:46:10,18,11,1, 11.8,1,1, 17.207, 10662.432, 397.276, 52862.238 24/09/19,11:46:10,19,11,1, 11.8,1,1, 17.207, 10662.421, 397.262, 52862.315 24/09/19,11:46:11,00,11,1, 11.9,1,1, 17.211, 10662.419, 397.262, 52862.315 24/09/19,11:46:11,01,11,1, 11.9,1,1, 17.211, 10662.439, 397.261, 52862.262 24/09/19,11:46:11,02,11,1, 11.9,1,1, 17.211, 10662.436, 397.246, 52862.325 24/09/19,11:46:11,03,11,1, 11.9,1,1, 17.211, 10662.424, 397.261, 52862.308 24/09/19,11:46:11,04,11,1, 11.9,1,1, 17.211, 10662.417, 397.250, 52862.354 24/09/19,11:46:11,05,11,1, 11.9,1,1, 17.211, 10662.434, 397.237, 52862.351 24/09/19,11:46:11,06,11,1, 11.9,1,1, 17.211, 10662.397, 397.259, 52862.336 24/09/19,11:46:11,07,11,1, 11.9,1,1, 17.211, 10662.415, 397.255, 52862.293 24/09/19,11:46:11,08,11,1, 11.9,1,1, 17.211, 10662.430, 397.240, 52862.320 24/09/19,11:46:11,09,11,1, 11.9,1,1, 17.211, 10662.451, 397.243, 52862.318 24/09/19,11:46:11,10,11,1, 11.9,1,1, 17.211, 10662.422, 397.221, 52862.299 24/09/19,11:46:11,11,11,1, 11.9,1,1, 17.211, 10662.426, 397.236, 52862.334 24/09/19,11:46:11,12,11,1, 11.9,1,1, 17.211, 10662.414, 397.246, 52862.350 24/09/19,11:46:11,13,11,1, 11.9,1,1, 17.211, 10662.438, 397.229, 52862.338 24/09/19,11:46:11,14,11,1, 11.9,1,1, 17.211, 10662.440, 397.210, 52862.302 24/09/19,11:46:11,15,11,1, 11.9,1,1, 17.211, 10662.421, 397.239, 52862.340 24/09/19,11:46:11,16,11,1, 11.9,1,1, 17.211, 10662.412, 397.212, 52862.331 24/09/19,11:46:11,17,11,1, 11.9,1,1, 17.211, 10662.394, 397.219, 52862.375 24/09/19,11:46:11,18,11,1, 11.9,1,1, 17.211, 10662.422, 397.210, 52862.324 24/09/19,11:46:11,19,11,1, 11.9,1,1, 17.211, 10662.406, 397.220, 52862.369 24/09/19,11:46:12,00,11,1, 11.9,1,1, 17.213, 10662.402, 397.220, 52862.369 24/09/19,11:46:12,01,11,1, 11.9,1,1, 17.213, 10662.405, 397.204, 52862.295 24/09/19,11:46:12,02,11,1, 11.9,1,1, 17.213, 10662.410, 397.203, 52862.320 24/09/19,11:46:12,03,11,1, 11.9,1,1, 17.213, 10662.408, 397.223, 52862.362 24/09/19,11:46:12,04,11,1, 11.9,1,1, 17.213, 10662.425, 397.207, 52862.322 24/09/19,11:46:12,05,11,1, 11.9,1,1, 17.213, 10662.405, 397.210, 52862.390 24/09/19,11:46:12,06,11,1, 11.9,1,1, 17.213, 10662.401, 397.199, 52862.191 24/09/19,11:46:12,07,11,1, 11.9,1,1, 17.213, 10662.380, 397.214, 52862.376 24/09/19,11:46:12,08,11,1, 11.9,1,1, 17.213, 10662.412, 397.224, 52862.421 24/09/19,11:46:12,09,11,1, 11.9,1,1, 17.213, 10662.388, 397.212, 52862.417 24/09/19,11:46:12,10,11,1, 11.9,1,1, 17.213, 10662.412, 397.217, 52862.312 24/09/19,11:46:12,11,11,1, 11.9,1,1, 17.213, 10662.387, 397.213, 52862.299 24/09/19,11:46:12,12,11,1, 11.9,1,1, 17.213, 10662.398, 397.191, 52862.275 24/09/19,11:46:12,13,11,1, 11.9,1,1, 17.213, 10662.381, 397.167, 52862.319 24/09/19,11:46:12,14,11,1, 11.9,1,1, 17.213, 10662.399, 397.196, 52862.296 24/09/19,11:46:12,15,11,1, 11.9,1,1, 17.213, 10662.394, 397.184, 52862.265 24/09/19,11:46:12,16,11,1, 11.9,1,1, 17.213, 10662.395, 397.182, 52862.360 24/09/19,11:46:12,17,11,1, 11.9,1,1, 17.213, 10662.402, 397.172, 52862.328 24/09/19,11:46:12,18,11,1, 11.9,1,1, 17.213, 10662.399, 397.157, 52862.327 24/09/19,11:46:12,19,11,1, 11.9,1,1, 17.213, 10662.406, 397.167, 52862.322 24/09/19,11:46:13,00,10,1, 11.9,1,1, 17.211, 10662.402, 397.167, 52862.322 24/09/19,11:46:13,01,10,1, 11.9,1,1, 17.211, 10662.396, 397.155, 52862.342 24/09/19,11:46:13,02,10,1, 11.9,1,1, 17.211, 10662.402, 397.141, 52862.365 24/09/19,11:46:13,03,10,1, 11.9,1,1, 17.211, 10662.428, 397.186, 52862.294 24/09/19,11:46:13,04,10,1, 11.9,1,1, 17.211, 10662.400, 397.164, 52862.276 24/09/19,11:46:13,05,10,1, 11.9,1,1, 17.211, 10662.379, 397.155, 52862.306 24/09/19,11:46:13,06,10,1, 11.9,1,1, 17.211, 10662.406, 397.152, 52862.302 24/09/19,11:46:13,07,10,1, 11.9,1,1, 17.211, 10662.412, 397.173, 52862.353 24/09/19,11:46:13,08,10,1, 11.9,1,1, 17.211, 10662.393, 397.168, 52862.309 24/09/19,11:46:13,09,10,1, 11.9,1,1, 17.211, 10662.408, 397.150, 52862.337 24/09/19,11:46:13,10,10,1, 11.9,1,1, 17.211, 10662.440, 397.146, 52862.314 24/09/19,11:46:13,11,10,1, 11.9,1,1, 17.211, 10662.407, 397.154, 52862.359 24/09/19,11:46:13,12,10,1, 11.9,1,1, 17.211, 10662.418, 397.129, 52862.243 24/09/19,11:46:13,13,10,1, 11.9,1,1, 17.211, 10662.409, 397.116, 52862.243 24/09/19,11:46:13,14,10,1, 11.9,1,1, 17.211, 10662.424, 397.113, 52862.250 24/09/19,11:46:13,15,10,1, 11.9,1,1, 17.211, 10662.432, 397.124, 52862.346 24/09/19,11:46:13,16,10,1, 11.9,1,1, 17.211, 10662.407, 397.125, 52862.281 24/09/19,11:46:13,17,10,1, 11.9,1,1, 17.211, 10662.416, 397.123, 52862.328 24/09/19,11:46:13,18,10,1, 11.9,1,1, 17.211, 10662.414, 397.119, 52862.298 24/09/19,11:46:13,19,10,1, 11.9,1,1, 17.211, 10662.421, 397.123, 52862.334 24/09/19,11:46:14,00,10,1, 11.9,1,1, 17.208, 10662.419, 397.123, 52862.334 24/09/19,11:46:14,01,10,1, 11.9,1,1, 17.208, 10662.416, 397.108, 52862.332 24/09/19,11:46:14,02,10,1, 11.9,1,1, 17.208, 10662.428, 397.086, 52862.314 24/09/19,11:46:14,03,10,1, 11.9,1,1, 17.208, 10662.413, 397.116, 52862.310 24/09/19,11:46:14,04,10,1, 11.9,1,1, 17.208, 10662.420, 397.120, 52862.291 24/09/19,11:46:14,05,10,1, 11.9,1,1, 17.208, 10662.406, 397.105, 52862.292 24/09/19,11:46:14,06,10,1, 11.9,1,1, 17.208, 10662.408, 397.115, 52862.300 24/09/19,11:46:14,07,10,1, 11.9,1,1, 17.208, 10662.398, 397.095, 52862.341 24/09/19,11:46:14,08,10,1, 11.9,1,1, 17.208, 10662.421, 397.111, 52862.297 24/09/19,11:46:14,09,10,1, 11.9,1,1, 17.208, 10662.412, 397.100, 52862.341 24/09/19,11:46:14,10,10,1, 11.9,1,1, 17.208, 10662.403, 397.107, 52862.335 24/09/19,11:46:14,11,10,1, 11.9,1,1, 17.208, 10662.411, 397.079, 52862.323 24/09/19,11:46:14,12,10,1, 11.9,1,1, 17.208, 10662.412, 397.094, 52862.308 24/09/19,11:46:14,13,10,1, 11.9,1,1, 17.208, 10662.433, 397.090, 52862.325 24/09/19,11:46:14,14,10,1, 11.9,1,1, 17.208, 10662.429, 397.081, 52862.263 24/09/19,11:46:14,15,10,1, 11.9,1,1, 17.208, 10662.419, 397.087, 52862.256 24/09/19,11:46:14,16,10,1, 11.9,1,1, 17.208, 10662.421, 397.083, 52862.294 24/09/19,11:46:14,17,10,1, 11.9,1,1, 17.208, 10662.443, 397.089, 52862.301 24/09/19,11:46:14,18,10,1, 11.9,1,1, 17.208, 10662.429, 397.104, 52862.355 24/09/19,11:46:14,19,10,1, 11.9,1,1, 17.208, 10662.415, 397.084, 52862.328 24/09/19,11:46:15,00,10,1, 11.9,1,1, 17.210, 10662.410, 397.084, 52862.328 24/09/19,11:46:15,01,10,1, 11.9,1,1, 17.210, 10662.411, 397.064, 52862.285 24/09/19,11:46:15,02,10,1, 11.9,1,1, 17.210, 10662.409, 397.062, 52862.285 24/09/19,11:46:15,03,10,1, 11.9,1,1, 17.210, 10662.413, 397.062, 52862.290 24/09/19,11:46:15,04,10,1, 11.9,1,1, 17.210, 10662.423, 397.063, 52862.270 24/09/19,11:46:15,05,10,1, 11.9,1,1, 17.210, 10662.426, 397.045, 52862.302 24/09/19,11:46:15,06,10,1, 11.9,1,1, 17.210, 10662.429, 397.045, 52862.289 24/09/19,11:46:15,07,10,1, 11.9,1,1, 17.210, 10662.422, 397.042, 52862.325 24/09/19,11:46:15,08,10,1, 11.9,1,1, 17.210, 10662.456, 397.070, 52862.259 24/09/19,11:46:15,09,10,1, 11.9,1,1, 17.210, 10662.449, 397.045, 52862.452 24/09/19,11:46:15,10,10,1, 11.9,1,1, 17.210, 10662.431, 397.034, 52862.286 24/09/19,11:46:15,11,10,1, 11.9,1,1, 17.210, 10662.388, 397.050, 52862.371 24/09/19,11:46:15,12,10,1, 11.9,1,1, 17.210, 10662.414, 397.042, 52862.314 24/09/19,11:46:15,13,10,1, 11.9,1,1, 17.210, 10662.403, 397.049, 52862.340 24/09/19,11:46:15,14,10,1, 11.9,1,1, 17.210, 10662.431, 397.042, 52862.295 24/09/19,11:46:15,15,10,1, 11.9,1,1, 17.210, 10662.413, 397.041, 52862.344 24/09/19,11:46:15,16,10,1, 11.9,1,1, 17.210, 10662.419, 397.013, 52862.350 24/09/19,11:46:15,17,10,1, 11.9,1,1, 17.210, 10662.417, 397.008, 52862.280 24/09/19,11:46:15,18,10,1, 11.9,1,1, 17.210, 10662.435, 397.011, 52862.393 24/09/19,11:46:15,19,10,1, 11.9,1,1, 17.210, 10662.416, 397.002, 52862.284 24/09/19,11:46:16,00,12,1, 11.9,1,1, 17.209, 10662.410, 397.002, 52862.284 24/09/19,11:46:16,01,12,1, 11.9,1,1, 17.209, 10662.420, 397.007, 52862.324 24/09/19,11:46:16,02,12,1, 11.9,1,1, 17.209, 10662.419, 397.001, 52862.283 24/09/19,11:46:16,03,12,1, 11.9,1,1, 17.209, 10662.392, 396.997, 52862.253 24/09/19,11:46:16,04,12,1, 11.9,1,1, 17.209, 10662.429, 396.986, 52862.161 24/09/19,11:46:16,05,12,1, 11.9,1,1, 17.209, 10662.409, 397.016, 52862.346 24/09/19,11:46:16,06,12,1, 11.9,1,1, 17.209, 10662.417, 397.000, 52862.347 24/09/19,11:46:16,07,12,1, 11.9,1,1, 17.209, 10662.430, 397.015, 52862.328 24/09/19,11:46:16,08,12,1, 11.9,1,1, 17.209, 10662.420, 397.012, 52862.330 24/09/19,11:46:16,09,12,1, 11.9,1,1, 17.209, 10662.427, 396.994, 52862.303 24/09/19,11:46:16,10,12,1, 11.9,1,1, 17.209, 10662.436, 397.003, 52862.318 24/09/19,11:46:16,11,12,1, 11.9,1,1, 17.209, 10662.436, 396.987, 52862.287 24/09/19,11:46:16,12,12,1, 11.9,1,1, 17.209, 10662.441, 396.987, 52862.335 24/09/19,11:46:16,13,12,1, 11.9,1,1, 17.209, 10662.417, 396.975, 52862.323 24/09/19,11:46:16,14,12,1, 11.9,1,1, 17.209, 10662.433, 396.997, 52862.318 24/09/19,11:46:16,15,12,1, 11.9,1,1, 17.209, 10662.413, 396.962, 52862.287 24/09/19,11:46:16,16,12,1, 11.9,1,1, 17.209, 10662.422, 397.009, 52862.264 24/09/19,11:46:16,17,12,1, 11.9,1,1, 17.209, 10662.429, 396.980, 52862.315 24/09/19,11:46:16,18,12,1, 11.9,1,1, 17.209, 10662.412, 396.989, 52862.316 24/09/19,11:46:16,19,12,1, 11.9,1,1, 17.209, 10662.426, 396.941, 52862.235 24/09/19,11:46:17,00,11,1, 12.0,1,1, 17.210, 10662.419, 396.941, 52862.235 24/09/19,11:46:17,01,11,1, 12.0,1,1, 17.210, 10662.430, 396.958, 52862.272 24/09/19,11:46:17,02,11,1, 12.0,1,1, 17.210, 10662.428, 396.960, 52862.291 24/09/19,11:46:17,03,11,1, 12.0,1,1, 17.210, 10662.426, 396.954, 52862.342 24/09/19,11:46:17,04,11,1, 12.0,1,1, 17.210, 10662.409, 396.951, 52862.238 24/09/19,11:46:17,05,11,1, 12.0,1,1, 17.210, 10662.401, 396.950, 52862.285 24/09/19,11:46:17,06,11,1, 12.0,1,1, 17.210, 10662.403, 396.951, 52862.276 24/09/19,11:46:17,07,11,1, 12.0,1,1, 17.210, 10662.405, 396.935, 52862.273 24/09/19,11:46:17,08,11,1, 12.0,1,1, 17.210, 10662.414, 396.938, 52862.260 24/09/19,11:46:17,09,11,1, 12.0,1,1, 17.210, 10662.411, 396.929, 52862.262 24/09/19,11:46:17,10,11,1, 12.0,1,1, 17.210, 10662.410, 396.960, 52862.238 24/09/19,11:46:17,11,11,1, 12.0,1,1, 17.210, 10662.399, 396.946, 52862.286 24/09/19,11:46:17,12,11,1, 12.0,1,1, 17.210, 10662.391, 396.935, 52862.300 24/09/19,11:46:17,13,11,1, 12.0,1,1, 17.210, 10662.398, 396.949, 52862.268 24/09/19,11:46:17,14,11,1, 12.0,1,1, 17.210, 10662.401, 396.934, 52862.276 24/09/19,11:46:17,15,11,1, 12.0,1,1, 17.210, 10662.420, 396.906, 52862.270 24/09/19,11:46:17,16,11,1, 12.0,1,1, 17.210, 10662.407, 396.935, 52862.230 24/09/19,11:46:17,17,11,1, 12.0,1,1, 17.210, 10662.395, 396.912, 52862.230 24/09/19,11:46:17,18,11,1, 12.0,1,1, 17.210, 10662.388, 396.935, 52862.211 24/09/19,11:46:17,19,11,1, 12.0,1,1, 17.210, 10662.353, 396.935, 52862.231 24/09/19,11:46:18,00,12,1, 11.9,1,1, 17.211, 10662.352, 396.935, 52862.231 24/09/19,11:46:18,01,12,1, 11.9,1,1, 17.211, 10662.386, 396.922, 52862.232 24/09/19,11:46:18,02,12,1, 11.9,1,1, 17.211, 10662.383, 396.938, 52862.260 24/09/19,11:46:18,03,12,1, 11.9,1,1, 17.211, 10662.385, 396.938, 52862.236 24/09/19,11:46:18,04,12,1, 11.9,1,1, 17.211, 10662.383, 396.937, 52862.283 24/09/19,11:46:18,05,12,1, 11.9,1,1, 17.211, 10662.401, 396.926, 52862.272 24/09/19,11:46:18,06,12,1, 11.9,1,1, 17.211, 10662.367, 396.921, 52862.300 24/09/19,11:46:18,07,12,1, 11.9,1,1, 17.211, 10662.358, 396.909, 52862.291 24/09/19,11:46:18,08,12,1, 11.9,1,1, 17.211, 10662.363, 396.906, 52862.282 24/09/19,11:46:18,09,12,1, 11.9,1,1, 17.211, 10662.398, 396.914, 52862.237 24/09/19,11:46:18,10,12,1, 11.9,1,1, 17.211, 10662.330, 396.918, 52862.207 24/09/19,11:46:18,11,12,1, 11.9,1,1, 17.211, 10662.370, 396.914, 52862.292 24/09/19,11:46:18,12,12,1, 11.9,1,1, 17.211, 10662.361, 396.937, 52862.258 24/09/19,11:46:18,13,12,1, 11.9,1,1, 17.211, 10662.355, 396.905, 52862.246 24/09/19,11:46:18,14,12,1, 11.9,1,1, 17.211, 10662.346, 396.903, 52862.291 24/09/19,11:46:18,15,12,1, 11.9,1,1, 17.211, 10662.343, 396.904, 52862.307 24/09/19,11:46:18,16,12,1, 11.9,1,1, 17.211, 10662.345, 396.905, 52862.272 24/09/19,11:46:18,17,12,1, 11.9,1,1, 17.211, 10662.361, 396.891, 52862.274 24/09/19,11:46:18,18,12,1, 11.9,1,1, 17.211, 10662.348, 396.894, 52862.270 24/09/19,11:46:18,19,12,1, 11.9,1,1, 17.211, 10662.335, 396.891, 52862.281 24/09/19,11:46:19,00,11,1, 11.9,1,1, 17.212, 10662.327, 396.891, 52862.281 24/09/19,11:46:19,01,11,1, 11.9,1,1, 17.212, 10662.351, 396.899, 52862.268 24/09/19,11:46:19,02,11,1, 11.9,1,1, 17.212, 10662.332, 396.888, 52862.289 24/09/19,11:46:19,03,11,1, 11.9,1,1, 17.212, 10662.359, 396.884, 52862.258 24/09/19,11:46:19,04,11,1, 11.9,1,1, 17.212, 10662.327, 396.902, 52862.260 24/09/19,11:46:19,05,11,1, 11.9,1,1, 17.212, 10662.343, 396.883, 52862.250 24/09/19,11:46:19,06,11,1, 11.9,1,1, 17.212, 10662.315, 396.883, 52862.232 24/09/19,11:46:19,07,11,1, 11.9,1,1, 17.212, 10662.328, 396.896, 52862.281 24/09/19,11:46:19,08,11,1, 11.9,1,1, 17.212, 10662.331, 396.899, 52862.292 24/09/19,11:46:19,09,11,1, 11.9,1,1, 17.212, 10662.312, 396.904, 52862.258 24/09/19,11:46:19,10,11,1, 11.9,1,1, 17.212, 10662.320, 396.863, 52862.261 24/09/19,11:46:19,11,11,1, 11.9,1,1, 17.212, 10662.314, 396.877, 52862.294 24/09/19,11:46:19,12,11,1, 11.9,1,1, 17.212, 10662.318, 396.883, 52862.262 24/09/19,11:46:19,13,11,1, 11.9,1,1, 17.212, 10662.336, 396.881, 52862.273 24/09/19,11:46:19,14,11,1, 11.9,1,1, 17.212, 10662.293, 396.890, 52862.270 24/09/19,11:46:19,15,11,1, 11.9,1,1, 17.212, 10662.314, 396.856, 52862.252 24/09/19,11:46:19,16,11,1, 11.9,1,1, 17.212, 10662.326, 396.872, 52862.239 24/09/19,11:46:19,17,11,1, 11.9,1,1, 17.212, 10662.334, 396.870, 52862.236 24/09/19,11:46:19,18,11,1, 11.9,1,1, 17.212, 10662.302, 396.882, 52862.242 24/09/19,11:46:19,19,11,1, 11.9,1,1, 17.212, 10662.330, 396.879, 52862.289 24/09/19,11:46:20,00,11,1, 11.9,1,1, 17.214, 10662.327, 396.879, 52862.289 24/09/19,11:46:20,01,11,1, 11.9,1,1, 17.214, 10662.329, 396.868, 52862.281 24/09/19,11:46:20,02,11,1, 11.9,1,1, 17.214, 10662.331, 396.887, 52862.260 24/09/19,11:46:20,03,11,1, 11.9,1,1, 17.214, 10662.310, 396.876, 52862.244 24/09/19,11:46:20,04,11,1, 11.9,1,1, 17.214, 10662.320, 396.853, 52862.283 24/09/19,11:46:20,05,11,1, 11.9,1,1, 17.214, 10662.304, 396.852, 52862.278 24/09/19,11:46:20,06,11,1, 11.9,1,1, 17.214, 10662.309, 396.843, 52862.272 24/09/19,11:46:20,07,11,1, 11.9,1,1, 17.214, 10662.310, 396.852, 52862.253 24/09/19,11:46:20,08,11,1, 11.9,1,1, 17.214, 10662.298, 396.856, 52862.257 24/09/19,11:46:20,09,11,1, 11.9,1,1, 17.214, 10662.295, 396.849, 52862.252 24/09/19,11:46:20,10,11,1, 11.9,1,1, 17.214, 10662.293, 396.867, 52862.306 24/09/19,11:46:20,11,11,1, 11.9,1,1, 17.214, 10662.308, 396.862, 52862.293 24/09/19,11:46:20,12,11,1, 11.9,1,1, 17.214, 10662.297, 396.844, 52862.186 24/09/19,11:46:20,13,11,1, 11.9,1,1, 17.214, 10662.301, 396.853, 52862.188 24/09/19,11:46:20,14,11,1, 11.9,1,1, 17.214, 10662.304, 396.858, 52862.282 24/09/19,11:46:20,15,11,1, 11.9,1,1, 17.214, 10662.320, 396.834, 52862.244 24/09/19,11:46:20,16,11,1, 11.9,1,1, 17.214, 10662.330, 396.843, 52862.240 24/09/19,11:46:20,17,11,1, 11.9,1,1, 17.214, 10662.324, 396.824, 52862.254 24/09/19,11:46:20,18,11,1, 11.9,1,1, 17.214, 10662.330, 396.823, 52862.271 24/09/19,11:46:20,19,11,1, 11.9,1,1, 17.214, 10662.322, 396.819, 52862.209 24/09/19,11:46:21,00,10,1, 11.9,1,1, 17.208, 10662.318, 396.819, 52862.209 24/09/19,11:46:21,01,10,1, 11.9,1,1, 17.208, 10662.323, 396.819, 52862.207 24/09/19,11:46:21,02,10,1, 11.9,1,1, 17.208, 10662.318, 396.810, 52862.238 24/09/19,11:46:21,03,10,1, 11.9,1,1, 17.208, 10662.345, 396.801, 52862.276 24/09/19,11:46:21,04,10,1, 11.9,1,1, 17.208, 10662.341, 396.814, 52862.248 24/09/19,11:46:21,05,10,1, 11.9,1,1, 17.208, 10662.323, 396.795, 52862.229 24/09/19,11:46:21,06,10,1, 11.9,1,1, 17.208, 10662.333, 396.808, 52862.219 24/09/19,11:46:21,07,10,1, 11.9,1,1, 17.208, 10662.344, 396.807, 52862.210 24/09/19,11:46:21,08,10,1, 11.9,1,1, 17.208, 10662.332, 396.777, 52862.269 24/09/19,11:46:21,09,10,1, 11.9,1,1, 17.208, 10662.320, 396.786, 52862.218 24/09/19,11:46:21,10,10,1, 11.9,1,1, 17.208, 10662.367, 396.793, 52862.209 24/09/19,11:46:21,11,10,1, 11.9,1,1, 17.208, 10662.354, 396.805, 52862.241 24/09/19,11:46:21,12,10,1, 11.9,1,1, 17.208, 10662.354, 396.777, 52862.246 24/09/19,11:46:21,13,10,1, 11.9,1,1, 17.208, 10662.344, 396.775, 52862.215 24/09/19,11:46:21,14,10,1, 11.9,1,1, 17.208, 10662.357, 396.781, 52862.237 24/09/19,11:46:21,15,10,1, 11.9,1,1, 17.208, 10662.369, 396.756, 52862.219 24/09/19,11:46:21,16,10,1, 11.9,1,1, 17.208, 10662.365, 396.780, 52862.221 24/09/19,11:46:21,17,10,1, 11.9,1,1, 17.208, 10662.349, 396.786, 52862.220 24/09/19,11:46:21,18,10,1, 11.9,1,1, 17.208, 10662.352, 396.773, 52862.229 24/09/19,11:46:21,19,10,1, 11.9,1,1, 17.208, 10662.378, 396.778, 52862.241 24/09/19,11:46:22,00,10,1, 11.9,1,1, 17.208, 10662.377, 396.778, 52862.241 24/09/19,11:46:22,01,10,1, 11.9,1,1, 17.208, 10662.378, 396.780, 52862.215 24/09/19,11:46:22,02,10,1, 11.9,1,1, 17.208, 10662.350, 396.767, 52862.207 24/09/19,11:46:22,03,10,1, 11.9,1,1, 17.208, 10662.353, 396.750, 52862.205 24/09/19,11:46:22,04,10,1, 11.9,1,1, 17.208, 10662.343, 396.768, 52862.205 24/09/19,11:46:22,05,10,1, 11.9,1,1, 17.208, 10662.362, 396.744, 52862.237 24/09/19,11:46:22,06,10,1, 11.9,1,1, 17.208, 10662.347, 396.746, 52862.236 24/09/19,11:46:22,07,10,1, 11.9,1,1, 17.208, 10662.343, 396.751, 52862.268 24/09/19,11:46:22,08,10,1, 11.9,1,1, 17.208, 10662.359, 396.742, 52862.263 24/09/19,11:46:22,09,10,1, 11.9,1,1, 17.208, 10662.373, 396.740, 52862.212 24/09/19,11:46:22,10,10,1, 11.9,1,1, 17.208, 10662.359, 396.721, 52862.237 24/09/19,11:46:22,11,10,1, 11.9,1,1, 17.208, 10662.375, 396.728, 52862.187 24/09/19,11:46:22,12,10,1, 11.9,1,1, 17.208, 10662.365, 396.714, 52862.194 24/09/19,11:46:22,13,10,1, 11.9,1,1, 17.208, 10662.353, 396.703, 52862.218 24/09/19,11:46:22,14,10,1, 11.9,1,1, 17.208, 10662.378, 396.723, 52862.233 24/09/19,11:46:22,15,10,1, 11.9,1,1, 17.208, 10662.361, 396.713, 52862.243 24/09/19,11:46:22,16,10,1, 11.9,1,1, 17.208, 10662.360, 396.715, 52862.197 24/09/19,11:46:22,17,10,1, 11.9,1,1, 17.208, 10662.360, 396.678, 52862.195 24/09/19,11:46:22,18,10,1, 11.9,1,1, 17.208, 10662.370, 396.678, 52862.231 24/09/19,11:46:22,19,10,1, 11.9,1,1, 17.208, 10662.344, 396.667, 52862.168 24/09/19,11:46:23,00,09,1, 12.0,1,1, 17.210, 10662.344, 396.667, 52862.168 24/09/19,11:46:23,01,09,1, 12.0,1,1, 17.210, 10662.362, 396.704, 52862.237 24/09/19,11:46:23,02,09,1, 12.0,1,1, 17.210, 10662.345, 396.684, 52862.167 24/09/19,11:46:23,03,09,1, 12.0,1,1, 17.210, 10662.365, 396.683, 52862.201 24/09/19,11:46:23,04,09,1, 12.0,1,1, 17.210, 10662.371, 396.649, 52862.218 24/09/19,11:46:23,05,09,1, 12.0,1,1, 17.210, 10662.350, 396.658, 52862.205 24/09/19,11:46:23,06,09,1, 12.0,1,1, 17.210, 10662.353, 396.642, 52862.231 24/09/19,11:46:23,07,09,1, 12.0,1,1, 17.210, 10662.321, 396.656, 52862.208 24/09/19,11:46:23,08,09,1, 12.0,1,1, 17.210, 10662.366, 396.661, 52862.236 24/09/19,11:46:23,09,09,1, 12.0,1,1, 17.210, 10662.327, 396.656, 52862.187 24/09/19,11:46:23,10,09,1, 12.0,1,1, 17.210, 10662.346, 396.662, 52862.217 24/09/19,11:46:23,11,09,1, 12.0,1,1, 17.210, 10662.350, 396.644, 52862.213 24/09/19,11:46:23,12,09,1, 12.0,1,1, 17.210, 10662.353, 396.637, 52862.194 24/09/19,11:46:23,13,09,1, 12.0,1,1, 17.210, 10662.344, 396.644, 52862.199 24/09/19,11:46:23,14,09,1, 12.0,1,1, 17.210, 10662.348, 396.640, 52862.219 24/09/19,11:46:23,15,09,1, 12.0,1,1, 17.210, 10662.368, 396.639, 52862.235 24/09/19,11:46:23,16,09,1, 12.0,1,1, 17.210, 10662.331, 396.639, 52862.221 24/09/19,11:46:23,17,09,1, 12.0,1,1, 17.210, 10662.364, 396.650, 52862.211 24/09/19,11:46:23,18,09,1, 12.0,1,1, 17.210, 10662.350, 396.631, 52862.238 24/09/19,11:46:23,19,09,1, 12.0,1,1, 17.210, 10662.355, 396.634, 52862.214 24/09/19,11:46:24,00,10,1, 12.0,1,1, 17.212, 10662.352, 396.634, 52862.214 24/09/19,11:46:24,01,10,1, 12.0,1,1, 17.212, 10662.332, 396.622, 52862.205 24/09/19,11:46:24,02,10,1, 12.0,1,1, 17.212, 10662.356, 396.630, 52862.195 24/09/19,11:46:24,03,10,1, 12.0,1,1, 17.212, 10662.346, 396.624, 52862.198 24/09/19,11:46:24,04,10,1, 12.0,1,1, 17.212, 10662.332, 396.625, 52862.201 24/09/19,11:46:24,05,10,1, 12.0,1,1, 17.212, 10662.325, 396.600, 52862.225 24/09/19,11:46:24,06,10,1, 12.0,1,1, 17.212, 10662.340, 396.633, 52862.223 24/09/19,11:46:24,07,10,1, 12.0,1,1, 17.212, 10662.334, 396.597, 52862.216 24/09/19,11:46:24,08,10,1, 12.0,1,1, 17.212, 10662.332, 396.591, 52862.216 24/09/19,11:46:24,09,10,1, 12.0,1,1, 17.212, 10662.347, 396.576, 52862.101 24/09/19,11:46:24,10,10,1, 12.0,1,1, 17.212, 10662.312, 396.581, 52862.188 24/09/19,11:46:24,11,10,1, 12.0,1,1, 17.212, 10662.322, 396.584, 52862.216 24/09/19,11:46:24,12,10,1, 12.0,1,1, 17.212, 10662.319, 396.574, 52862.187 24/09/19,11:46:24,13,10,1, 12.0,1,1, 17.212, 10662.302, 396.579, 52862.195 24/09/19,11:46:24,14,10,1, 12.0,1,1, 17.212, 10662.310, 396.598, 52862.184 24/09/19,11:46:24,15,10,1, 12.0,1,1, 17.212, 10662.326, 396.587, 52862.200 24/09/19,11:46:24,16,10,1, 12.0,1,1, 17.212, 10662.311, 396.573, 52862.191 24/09/19,11:46:24,17,10,1, 12.0,1,1, 17.212, 10662.295, 396.554, 52862.183 24/09/19,11:46:24,18,10,1, 12.0,1,1, 17.212, 10662.296, 396.540, 52862.164 24/09/19,11:46:24,19,10,1, 12.0,1,1, 17.212, 10662.296, 396.551, 52862.191 24/09/19,11:46:25,00,10,1, 11.9,1,1, 17.210, 10662.293, 396.551, 52862.191 24/09/19,11:46:25,01,10,1, 11.9,1,1, 17.210, 10662.304, 396.555, 52862.195 24/09/19,11:46:25,02,10,1, 11.9,1,1, 17.210, 10662.302, 396.566, 52862.187 24/09/19,11:46:25,03,10,1, 11.9,1,1, 17.210, 10662.281, 396.581, 52862.174 24/09/19,11:46:25,04,10,1, 11.9,1,1, 17.210, 10662.283, 396.574, 52862.182 24/09/19,11:46:25,05,10,1, 11.9,1,1, 17.210, 10662.259, 396.545, 52862.152 24/09/19,11:46:25,06,10,1, 11.9,1,1, 17.210, 10662.257, 396.565, 52862.141 24/09/19,11:46:25,07,10,1, 11.9,1,1, 17.210, 10662.284, 396.553, 52862.186 24/09/19,11:46:25,08,10,1, 11.9,1,1, 17.210, 10662.270, 396.561, 52862.133 24/09/19,11:46:25,09,10,1, 11.9,1,1, 17.210, 10662.287, 396.547, 52862.169 24/09/19,11:46:25,10,10,1, 11.9,1,1, 17.210, 10662.292, 396.535, 52862.170 24/09/19,11:46:25,11,10,1, 11.9,1,1, 17.210, 10662.268, 396.540, 52862.177 24/09/19,11:46:25,12,10,1, 11.9,1,1, 17.210, 10662.271, 396.550, 52862.155 24/09/19,11:46:25,13,10,1, 11.9,1,1, 17.210, 10662.278, 396.564, 52862.183 24/09/19,11:46:25,14,10,1, 11.9,1,1, 17.210, 10662.266, 396.537, 52862.169 24/09/19,11:46:25,15,10,1, 11.9,1,1, 17.210, 10662.264, 396.540, 52862.152 24/09/19,11:46:25,16,10,1, 11.9,1,1, 17.210, 10662.256, 396.546, 52862.186 24/09/19,11:46:25,17,10,1, 11.9,1,1, 17.210, 10662.279, 396.511, 52862.166 24/09/19,11:46:25,18,10,1, 11.9,1,1, 17.210, 10662.264, 396.518, 52862.183 24/09/19,11:46:25,19,10,1, 11.9,1,1, 17.210, 10662.280, 396.535, 52862.195 24/09/19,11:46:26,00,10,1, 12.0,1,1, 17.209, 10662.277, 396.535, 52862.195 24/09/19,11:46:26,01,10,1, 12.0,1,1, 17.209, 10662.259, 396.527, 52862.170 24/09/19,11:46:26,02,10,1, 12.0,1,1, 17.209, 10662.266, 396.504, 52862.172 24/09/19,11:46:26,03,10,1, 12.0,1,1, 17.209, 10662.273, 396.510, 52862.187 24/09/19,11:46:26,04,10,1, 12.0,1,1, 17.209, 10662.257, 396.523, 52862.174 24/09/19,11:46:26,05,10,1, 12.0,1,1, 17.209, 10662.250, 396.520, 52862.178 24/09/19,11:46:26,06,10,1, 12.0,1,1, 17.209, 10662.262, 396.511, 52862.144 24/09/19,11:46:26,07,10,1, 12.0,1,1, 17.209, 10662.249, 396.494, 52862.148 24/09/19,11:46:26,08,10,1, 12.0,1,1, 17.209, 10662.258, 396.498, 52862.151 24/09/19,11:46:26,09,10,1, 12.0,1,1, 17.209, 10662.258, 396.487, 52862.194 24/09/19,11:46:26,10,10,1, 12.0,1,1, 17.209, 10662.268, 396.478, 52862.168 24/09/19,11:46:26,11,10,1, 12.0,1,1, 17.209, 10662.247, 396.498, 52862.204 24/09/19,11:46:26,12,10,1, 12.0,1,1, 17.209, 10662.262, 396.495, 52862.198 24/09/19,11:46:26,13,10,1, 12.0,1,1, 17.209, 10662.274, 396.484, 52862.178 24/09/19,11:46:26,14,10,1, 12.0,1,1, 17.209, 10662.256, 396.512, 52862.173 24/09/19,11:46:26,15,10,1, 12.0,1,1, 17.209, 10662.259, 396.484, 52862.173 24/09/19,11:46:26,16,10,1, 12.0,1,1, 17.209, 10662.239, 396.485, 52862.162 24/09/19,11:46:26,17,10,1, 12.0,1,1, 17.209, 10662.276, 396.473, 52862.161 24/09/19,11:46:26,18,10,1, 12.0,1,1, 17.209, 10662.244, 396.474, 52862.161 24/09/19,11:46:26,19,10,1, 12.0,1,1, 17.209, 10662.275, 396.469, 52862.168 24/09/19,11:46:27,00,10,1, 11.9,1,1, 17.210, 10662.268, 396.469, 52862.168 24/09/19,11:46:27,01,10,1, 11.9,1,1, 17.210, 10662.261, 396.443, 52862.201 24/09/19,11:46:27,02,10,1, 11.9,1,1, 17.210, 10662.280, 396.460, 52862.169 24/09/19,11:46:27,03,10,1, 11.9,1,1, 17.210, 10662.269, 396.453, 52862.170 24/09/19,11:46:27,04,10,1, 11.9,1,1, 17.210, 10662.239, 396.467, 52862.185 24/09/19,11:46:27,05,10,1, 11.9,1,1, 17.210, 10662.241, 396.419, 52862.141 24/09/19,11:46:27,06,10,1, 11.9,1,1, 17.210, 10662.263, 396.445, 52862.194 24/09/19,11:46:27,07,10,1, 11.9,1,1, 17.210, 10662.265, 396.463, 52862.149 24/09/19,11:46:27,08,10,1, 11.9,1,1, 17.210, 10662.239, 396.431, 52862.126 24/09/19,11:46:27,09,10,1, 11.9,1,1, 17.210, 10662.242, 396.450, 52862.175 24/09/19,11:46:27,10,10,1, 11.9,1,1, 17.210, 10662.239, 396.433, 52862.171 24/09/19,11:46:27,11,10,1, 11.9,1,1, 17.210, 10662.262, 396.439, 52862.158 24/09/19,11:46:27,12,10,1, 11.9,1,1, 17.210, 10662.220, 396.449, 52862.206 24/09/19,11:46:27,13,10,1, 11.9,1,1, 17.210, 10662.259, 396.427, 52862.199 24/09/19,11:46:27,14,10,1, 11.9,1,1, 17.210, 10662.246, 396.422, 52862.192 24/09/19,11:46:27,15,10,1, 11.9,1,1, 17.210, 10662.247, 396.418, 52862.119 24/09/19,11:46:27,16,10,1, 11.9,1,1, 17.210, 10662.240, 396.417, 52862.096 24/09/19,11:46:27,17,10,1, 11.9,1,1, 17.210, 10662.221, 396.432, 52862.104 24/09/19,11:46:27,18,10,1, 11.9,1,1, 17.210, 10662.232, 396.413, 52862.079 24/09/19,11:46:27,19,10,1, 11.9,1,1, 17.210, 10662.232, 396.403, 52862.182 24/09/19,11:46:28,00,10,1, 11.9,1,1, 17.210, 10662.227, 396.403, 52862.182 24/09/19,11:46:28,01,10,1, 11.9,1,1, 17.210, 10662.242, 396.400, 52862.187 24/09/19,11:46:28,02,10,1, 11.9,1,1, 17.210, 10662.226, 396.392, 52862.240 24/09/19,11:46:28,03,10,1, 11.9,1,1, 17.210, 10662.254, 396.398, 52862.128 24/09/19,11:46:28,04,10,1, 11.9,1,1, 17.210, 10662.252, 396.391, 52862.163 24/09/19,11:46:28,05,10,1, 11.9,1,1, 17.210, 10662.245, 396.394, 52862.142 24/09/19,11:46:28,06,10,1, 11.9,1,1, 17.210, 10662.216, 396.376, 52862.140 24/09/19,11:46:28,07,10,1, 11.9,1,1, 17.210, 10662.246, 396.391, 52862.159 24/09/19,11:46:28,08,10,1, 11.9,1,1, 17.210, 10662.223, 396.394, 52862.133 24/09/19,11:46:28,09,10,1, 11.9,1,1, 17.210, 10662.208, 396.382, 52862.132 24/09/19,11:46:28,10,10,1, 11.9,1,1, 17.210, 10662.197, 396.360, 52862.129 24/09/19,11:46:28,11,10,1, 11.9,1,1, 17.210, 10662.216, 396.391, 52862.142 24/09/19,11:46:28,12,10,1, 11.9,1,1, 17.210, 10662.238, 396.369, 52862.135 24/09/19,11:46:28,13,10,1, 11.9,1,1, 17.210, 10662.233, 396.362, 52862.121 24/09/19,11:46:28,14,10,1, 11.9,1,1, 17.210, 10662.242, 396.392, 52862.117 24/09/19,11:46:28,15,10,1, 11.9,1,1, 17.210, 10662.224, 396.350, 52862.134 24/09/19,11:46:28,16,10,1, 11.9,1,1, 17.210, 10662.263, 396.358, 52862.134 24/09/19,11:46:28,17,10,1, 11.9,1,1, 17.210, 10662.233, 396.353, 52862.141 24/09/19,11:46:28,18,10,1, 11.9,1,1, 17.210, 10662.225, 396.362, 52862.132 24/09/19,11:46:28,19,10,1, 11.9,1,1, 17.210, 10662.249, 396.339, 52862.130 24/09/19,11:46:29,00,10,1, 11.9,1,1, 17.210, 10662.243, 396.339, 52862.130 24/09/19,11:46:29,01,10,1, 11.9,1,1, 17.210, 10662.226, 396.335, 52862.084 24/09/19,11:46:29,02,10,1, 11.9,1,1, 17.210, 10662.199, 396.329, 52862.073 24/09/19,11:46:29,03,10,1, 11.9,1,1, 17.210, 10662.222, 396.339, 52862.067 24/09/19,11:46:29,04,10,1, 11.9,1,1, 17.210, 10662.223, 396.329, 52862.057 24/09/19,11:46:29,05,10,1, 11.9,1,1, 17.210, 10662.221, 396.337, 52862.130 24/09/19,11:46:29,06,10,1, 11.9,1,1, 17.210, 10662.235, 396.310, 52862.076 24/09/19,11:46:29,07,10,1, 11.9,1,1, 17.210, 10662.232, 396.305, 52862.082 24/09/19,11:46:29,08,10,1, 11.9,1,1, 17.210, 10662.205, 396.312, 52862.086 24/09/19,11:46:29,09,10,1, 11.9,1,1, 17.210, 10662.204, 396.313, 52862.085 24/09/19,11:46:29,10,10,1, 11.9,1,1, 17.210, 10662.245, 396.330, 52862.061 24/09/19,11:46:29,11,10,1, 11.9,1,1, 17.210, 10662.243, 396.319, 52862.081 24/09/19,11:46:29,12,10,1, 11.9,1,1, 17.210, 10662.196, 396.324, 52862.092 24/09/19,11:46:29,13,10,1, 11.9,1,1, 17.210, 10662.220, 396.299, 52862.106 24/09/19,11:46:29,14,10,1, 11.9,1,1, 17.210, 10662.216, 396.294, 52862.070 24/09/19,11:46:29,15,10,1, 11.9,1,1, 17.210, 10662.252, 396.264, 52862.075 24/09/19,11:46:29,16,10,1, 11.9,1,1, 17.210, 10662.199, 396.276, 52862.112 24/09/19,11:46:29,17,10,1, 11.9,1,1, 17.210, 10662.211, 396.271, 52862.129 24/09/19,11:46:29,18,10,1, 11.9,1,1, 17.210, 10662.224, 396.251, 52862.133 24/09/19,11:46:29,19,10,1, 11.9,1,1, 17.210, 10662.231, 396.265, 52862.048 24/09/19,11:46:30,00,10,1, 12.0,1,1, 17.211, 10662.227, 396.265, 52862.048 24/09/19,11:46:30,01,10,1, 12.0,1,1, 17.211, 10662.214, 396.249, 52862.067 24/09/19,11:46:30,02,10,1, 12.0,1,1, 17.211, 10662.240, 396.254, 52862.091 24/09/19,11:46:30,03,10,1, 12.0,1,1, 17.211, 10662.220, 396.238, 52862.098 24/09/19,11:46:30,04,10,1, 12.0,1,1, 17.211, 10662.242, 396.217, 52862.131 24/09/19,11:46:30,05,10,1, 12.0,1,1, 17.211, 10662.233, 396.217, 52862.025 24/09/19,11:46:30,06,10,1, 12.0,1,1, 17.211, 10662.225, 396.247, 52862.150 24/09/19,11:46:30,07,10,1, 12.0,1,1, 17.211, 10662.223, 396.232, 52862.049 24/09/19,11:46:30,08,10,1, 12.0,1,1, 17.211, 10662.211, 396.209, 52862.069 24/09/19,11:46:30,09,10,1, 12.0,1,1, 17.211, 10662.243, 396.235, 52862.020 24/09/19,11:46:30,10,10,1, 12.0,1,1, 17.211, 10662.237, 396.214, 52862.043 24/09/19,11:46:30,11,10,1, 12.0,1,1, 17.211, 10662.225, 396.216, 52862.045 24/09/19,11:46:30,12,10,1, 12.0,1,1, 17.211, 10662.215, 396.212, 52862.033 24/09/19,11:46:30,13,10,1, 12.0,1,1, 17.211, 10662.206, 396.199, 52862.047 24/09/19,11:46:30,14,10,1, 12.0,1,1, 17.211, 10662.190, 396.204, 52862.108 24/09/19,11:46:30,15,10,1, 12.0,1,1, 17.211, 10662.212, 396.199, 52862.070 24/09/19,11:46:30,16,10,1, 12.0,1,1, 17.211, 10662.198, 396.180, 52862.101 24/09/19,11:46:30,17,10,1, 12.0,1,1, 17.211, 10662.205, 396.192, 52862.132 24/09/19,11:46:30,18,10,1, 12.0,1,1, 17.211, 10662.217, 396.185, 52862.131 24/09/19,11:46:30,19,10,1, 12.0,1,1, 17.211, 10662.205, 396.177, 52862.059 24/09/19,11:46:31,00,11,1, 11.9,1,1, 17.209, 10662.202, 396.177, 52862.059 24/09/19,11:46:31,01,11,1, 11.9,1,1, 17.209, 10662.217, 396.181, 52862.064 24/09/19,11:46:31,02,11,1, 11.9,1,1, 17.209, 10662.201, 396.181, 52862.103 24/09/19,11:46:31,03,11,1, 11.9,1,1, 17.209, 10662.236, 396.138, 52861.986 24/09/19,11:46:31,04,11,1, 11.9,1,1, 17.209, 10662.205, 396.183, 52862.111 24/09/19,11:46:31,05,11,1, 11.9,1,1, 17.209, 10662.227, 396.141, 52862.014 24/09/19,11:46:31,06,11,1, 11.9,1,1, 17.209, 10662.213, 396.140, 52862.034 24/09/19,11:46:31,07,11,1, 11.9,1,1, 17.209, 10662.219, 396.147, 52862.026 24/09/19,11:46:31,08,11,1, 11.9,1,1, 17.209, 10662.211, 396.132, 52862.131 24/09/19,11:46:31,09,11,1, 11.9,1,1, 17.209, 10662.232, 396.126, 52862.122 24/09/19,11:46:31,10,11,1, 11.9,1,1, 17.209, 10662.231, 396.142, 52862.143 24/09/19,11:46:31,11,11,1, 11.9,1,1, 17.209, 10662.239, 396.090, 52862.089 24/09/19,11:46:31,12,11,1, 11.9,1,1, 17.209, 10662.217, 396.123, 52862.094 24/09/19,11:46:31,13,11,1, 11.9,1,1, 17.209, 10662.231, 396.088, 52862.055 24/09/19,11:46:31,14,11,1, 11.9,1,1, 17.209, 10662.238, 396.077, 52862.058 24/09/19,11:46:31,15,11,1, 11.9,1,1, 17.209, 10662.223, 396.052, 52862.068 24/09/19,11:46:31,16,11,1, 11.9,1,1, 17.209, 10662.213, 396.055, 52862.049 24/09/19,11:46:31,17,11,1, 11.9,1,1, 17.209, 10662.222, 396.086, 52862.065 24/09/19,11:46:31,18,11,1, 11.9,1,1, 17.209, 10662.229, 396.073, 52862.067 24/09/19,11:46:31,19,11,1, 11.9,1,1, 17.209, 10662.234, 396.061, 52862.096 24/09/19,11:46:32,00,11,1, 11.9,1,1, 17.208, 10662.227, 396.061, 52862.096 24/09/19,11:46:32,01,11,1, 11.9,1,1, 17.208, 10662.235, 396.068, 52862.065 24/09/19,11:46:32,02,11,1, 11.9,1,1, 17.208, 10662.218, 396.056, 52862.035 24/09/19,11:46:32,03,11,1, 11.9,1,1, 17.208, 10662.204, 396.051, 52862.057 24/09/19,11:46:32,04,11,1, 11.9,1,1, 17.208, 10662.238, 396.053, 52862.048 24/09/19,11:46:32,05,11,1, 11.9,1,1, 17.208, 10662.236, 396.049, 52862.068 24/09/19,11:46:32,06,11,1, 11.9,1,1, 17.208, 10662.205, 396.036, 52862.057 24/09/19,11:46:32,07,11,1, 11.9,1,1, 17.208, 10662.218, 396.023, 52862.048 24/09/19,11:46:32,08,11,1, 11.9,1,1, 17.208, 10662.248, 396.033, 52862.033 24/09/19,11:46:32,09,11,1, 11.9,1,1, 17.208, 10662.241, 396.018, 52862.032 24/09/19,11:46:32,10,11,1, 11.9,1,1, 17.208, 10662.204, 396.043, 52862.055 24/09/19,11:46:32,11,11,1, 11.9,1,1, 17.208, 10662.220, 396.002, 52862.026 24/09/19,11:46:32,12,11,1, 11.9,1,1, 17.208, 10662.208, 396.000, 52862.079 24/09/19,11:46:32,13,11,1, 11.9,1,1, 17.208, 10662.232, 396.000, 52862.026 24/09/19,11:46:32,14,11,1, 11.9,1,1, 17.208, 10662.245, 396.028, 52862.046 24/09/19,11:46:32,15,11,1, 11.9,1,1, 17.208, 10662.223, 396.010, 52862.067 24/09/19,11:46:32,16,11,1, 11.9,1,1, 17.208, 10662.228, 395.990, 52862.022 24/09/19,11:46:32,17,11,1, 11.9,1,1, 17.208, 10662.242, 395.985, 52862.071 24/09/19,11:46:32,18,11,1, 11.9,1,1, 17.208, 10662.252, 395.979, 52862.043 24/09/19,11:46:32,19,11,1, 11.9,1,1, 17.208, 10662.218, 395.987, 52862.041 24/09/19,11:46:33,00,11,1, 11.9,1,1, 17.210, 10662.210, 395.987, 52862.041 24/09/19,11:46:33,01,11,1, 11.9,1,1, 17.210, 10662.229, 395.979, 52862.090 24/09/19,11:46:33,02,11,1, 11.9,1,1, 17.210, 10662.244, 395.953, 52862.092 24/09/19,11:46:33,03,11,1, 11.9,1,1, 17.210, 10662.230, 395.949, 52862.116 24/09/19,11:46:33,04,11,1, 11.9,1,1, 17.210, 10662.261, 395.952, 52862.006 24/09/19,11:46:33,05,11,1, 11.9,1,1, 17.210, 10662.277, 395.937, 52862.024 24/09/19,11:46:33,06,11,1, 11.9,1,1, 17.210, 10662.248, 395.967, 52862.018 24/09/19,11:46:33,07,11,1, 11.9,1,1, 17.210, 10662.247, 395.970, 52862.062 24/09/19,11:46:33,08,11,1, 11.9,1,1, 17.210, 10662.232, 395.951, 52862.025 24/09/19,11:46:33,09,11,1, 11.9,1,1, 17.210, 10662.253, 395.946, 52862.043 24/09/19,11:46:33,10,11,1, 11.9,1,1, 17.210, 10662.245, 395.941, 52862.041 24/09/19,11:46:33,11,11,1, 11.9,1,1, 17.210, 10662.224, 395.931, 52861.955 24/09/19,11:46:33,12,11,1, 11.9,1,1, 17.210, 10662.234, 395.941, 52862.091 24/09/19,11:46:33,13,11,1, 11.9,1,1, 17.210, 10662.229, 395.951, 52862.101 24/09/19,11:46:33,14,11,1, 11.9,1,1, 17.210, 10662.246, 395.947, 52862.100 24/09/19,11:46:33,15,11,1, 11.9,1,1, 17.210, 10662.229, 395.927, 52861.998 24/09/19,11:46:33,16,11,1, 11.9,1,1, 17.210, 10662.265, 395.934, 52862.058 24/09/19,11:46:33,17,11,1, 11.9,1,1, 17.210, 10662.236, 395.933, 52862.012 24/09/19,11:46:33,18,11,1, 11.9,1,1, 17.210, 10662.249, 395.916, 52862.056 24/09/19,11:46:33,19,11,1, 11.9,1,1, 17.210, 10662.233, 395.907, 52861.937 24/09/19,11:46:34,00,10,1, 12.0,1,1, 17.211, 10662.227, 395.907, 52861.937 24/09/19,11:46:34,01,10,1, 12.0,1,1, 17.211, 10662.265, 395.903, 52862.041 24/09/19,11:46:34,02,10,1, 12.0,1,1, 17.211, 10662.279, 395.888, 52862.075 24/09/19,11:46:34,03,10,1, 12.0,1,1, 17.211, 10662.278, 395.917, 52862.049 24/09/19,11:46:34,04,10,1, 12.0,1,1, 17.211, 10662.264, 395.902, 52862.025 24/09/19,11:46:34,05,10,1, 12.0,1,1, 17.211, 10662.264, 395.905, 52862.032 24/09/19,11:46:34,06,10,1, 12.0,1,1, 17.211, 10662.256, 395.900, 52862.011 24/09/19,11:46:34,07,10,1, 12.0,1,1, 17.211, 10662.252, 395.905, 52861.970 24/09/19,11:46:34,08,10,1, 12.0,1,1, 17.211, 10662.258, 395.907, 52862.079 24/09/19,11:46:34,09,10,1, 12.0,1,1, 17.211, 10662.256, 395.901, 52862.027 24/09/19,11:46:34,10,10,1, 12.0,1,1, 17.211, 10662.266, 395.909, 52862.026 24/09/19,11:46:34,11,10,1, 12.0,1,1, 17.211, 10662.286, 395.901, 52862.008 24/09/19,11:46:34,12,10,1, 12.0,1,1, 17.211, 10662.276, 395.885, 52862.067 24/09/19,11:46:34,13,10,1, 12.0,1,1, 17.211, 10662.265, 395.876, 52862.063 24/09/19,11:46:34,14,10,1, 12.0,1,1, 17.211, 10662.256, 395.859, 52862.001 24/09/19,11:46:34,15,10,1, 12.0,1,1, 17.211, 10662.268, 395.857, 52862.045 24/09/19,11:46:34,16,10,1, 12.0,1,1, 17.211, 10662.288, 395.856, 52862.010 24/09/19,11:46:34,17,10,1, 12.0,1,1, 17.211, 10662.271, 395.857, 52862.062 24/09/19,11:46:34,18,10,1, 12.0,1,1, 17.211, 10662.307, 395.857, 52861.983 24/09/19,11:46:34,19,10,1, 12.0,1,1, 17.211, 10662.303, 395.848, 52862.037 24/09/19,11:46:35,00,10,1, 11.9,1,1, 17.212, 10662.302, 395.848, 52862.037 24/09/19,11:46:35,01,10,1, 11.9,1,1, 17.212, 10662.293, 395.838, 52862.035 24/09/19,11:46:35,02,10,1, 11.9,1,1, 17.212, 10662.311, 395.832, 52862.046 24/09/19,11:46:35,03,10,1, 11.9,1,1, 17.212, 10662.334, 395.819, 52861.964 24/09/19,11:46:35,04,10,1, 11.9,1,1, 17.212, 10662.326, 395.835, 52862.100 24/09/19,11:46:35,05,10,1, 11.9,1,1, 17.212, 10662.303, 395.792, 52861.989 24/09/19,11:46:35,06,10,1, 11.9,1,1, 17.212, 10662.322, 395.803, 52862.063 24/09/19,11:46:35,07,10,1, 11.9,1,1, 17.212, 10662.331, 395.840, 52862.062 24/09/19,11:46:35,08,10,1, 11.9,1,1, 17.212, 10662.349, 395.805, 52861.959 24/09/19,11:46:35,09,10,1, 11.9,1,1, 17.212, 10662.350, 395.795, 52862.007 24/09/19,11:46:35,10,10,1, 11.9,1,1, 17.212, 10662.368, 395.809, 52861.993 24/09/19,11:46:35,11,10,1, 11.9,1,1, 17.212, 10662.336, 395.795, 52862.001 24/09/19,11:46:35,12,10,1, 11.9,1,1, 17.212, 10662.371, 395.802, 52862.006 24/09/19,11:46:35,13,10,1, 11.9,1,1, 17.212, 10662.387, 395.772, 52862.024 24/09/19,11:46:35,14,10,1, 11.9,1,1, 17.212, 10662.372, 395.801, 52861.987 24/09/19,11:46:35,15,10,1, 11.9,1,1, 17.212, 10662.375, 395.795, 52862.069 24/09/19,11:46:35,16,10,1, 11.9,1,1, 17.212, 10662.384, 395.802, 52862.041 24/09/19,11:46:35,17,10,1, 11.9,1,1, 17.212, 10662.382, 395.783, 52862.014 24/09/19,11:46:35,18,10,1, 11.9,1,1, 17.212, 10662.394, 395.792, 52861.989 24/09/19,11:46:35,19,10,1, 11.9,1,1, 17.212, 10662.406, 395.801, 52861.961 24/09/19,11:46:36,00,10,1, 11.9,1,1, 17.209, 10662.402, 395.801, 52861.961 24/09/19,11:46:36,01,10,1, 11.9,1,1, 17.209, 10662.409, 395.786, 52862.000 24/09/19,11:46:36,02,10,1, 11.9,1,1, 17.209, 10662.415, 395.773, 52861.981 24/09/19,11:46:36,03,10,1, 11.9,1,1, 17.209, 10662.417, 395.764, 52861.963 24/09/19,11:46:36,04,10,1, 11.9,1,1, 17.209, 10662.408, 395.758, 52861.974 24/09/19,11:46:36,05,10,1, 11.9,1,1, 17.209, 10662.395, 395.758, 52861.979 24/09/19,11:46:36,06,10,1, 11.9,1,1, 17.209, 10662.403, 395.764, 52862.012 24/09/19,11:46:36,07,10,1, 11.9,1,1, 17.209, 10662.408, 395.750, 52862.001 24/09/19,11:46:36,08,10,1, 11.9,1,1, 17.209, 10662.444, 395.726, 52861.973 24/09/19,11:46:36,09,10,1, 11.9,1,1, 17.209, 10662.425, 395.746, 52861.999 24/09/19,11:46:36,10,10,1, 11.9,1,1, 17.209, 10662.405, 395.729, 52862.050 24/09/19,11:46:36,11,10,1, 11.9,1,1, 17.209, 10662.403, 395.722, 52862.014 24/09/19,11:46:36,12,10,1, 11.9,1,1, 17.209, 10662.432, 395.764, 52861.905 24/09/19,11:46:36,13,10,1, 11.9,1,1, 17.209, 10662.426, 395.744, 52862.012 24/09/19,11:46:36,14,10,1, 11.9,1,1, 17.209, 10662.418, 395.729, 52862.051 24/09/19,11:46:36,15,10,1, 11.9,1,1, 17.209, 10662.434, 395.737, 52861.977 24/09/19,11:46:36,16,10,1, 11.9,1,1, 17.209, 10662.447, 395.730, 52861.992 24/09/19,11:46:36,17,10,1, 11.9,1,1, 17.209, 10662.441, 395.752, 52862.002 24/09/19,11:46:36,18,10,1, 11.9,1,1, 17.209, 10662.451, 395.747, 52861.964 24/09/19,11:46:36,19,10,1, 11.9,1,1, 17.209, 10662.455, 395.720, 52861.974 24/09/19,11:46:37,00,10,1, 11.9,1,1, 17.206, 10662.452, 395.720, 52861.974 24/09/19,11:46:37,01,10,1, 11.9,1,1, 17.206, 10662.467, 395.731, 52862.075 24/09/19,11:46:37,02,10,1, 11.9,1,1, 17.206, 10662.486, 395.729, 52861.948 24/09/19,11:46:37,03,10,1, 11.9,1,1, 17.206, 10662.459, 395.739, 52861.958 24/09/19,11:46:37,04,10,1, 11.9,1,1, 17.206, 10662.469, 395.726, 52861.999 24/09/19,11:46:37,05,10,1, 11.9,1,1, 17.206, 10662.463, 395.706, 52861.984 24/09/19,11:46:37,06,10,1, 11.9,1,1, 17.206, 10662.453, 395.711, 52861.944 24/09/19,11:46:37,07,10,1, 11.9,1,1, 17.206, 10662.484, 395.698, 52861.945 24/09/19,11:46:37,08,10,1, 11.9,1,1, 17.206, 10662.461, 395.688, 52861.954 24/09/19,11:46:37,09,10,1, 11.9,1,1, 17.206, 10662.465, 395.709, 52861.994 24/09/19,11:46:37,10,10,1, 11.9,1,1, 17.206, 10662.475, 395.729, 52861.980 24/09/19,11:46:37,11,10,1, 11.9,1,1, 17.206, 10662.453, 395.720, 52861.994 24/09/19,11:46:37,12,10,1, 11.9,1,1, 17.206, 10662.481, 395.725, 52861.897 24/09/19,11:46:37,13,10,1, 11.9,1,1, 17.206, 10662.480, 395.717, 52861.936 24/09/19,11:46:37,14,10,1, 11.9,1,1, 17.206, 10662.468, 395.710, 52861.955 24/09/19,11:46:37,15,10,1, 11.9,1,1, 17.206, 10662.527, 395.702, 52861.951 24/09/19,11:46:37,16,10,1, 11.9,1,1, 17.206, 10662.503, 395.725, 52861.990 24/09/19,11:46:37,17,10,1, 11.9,1,1, 17.206, 10662.495, 395.708, 52861.981 24/09/19,11:46:37,18,10,1, 11.9,1,1, 17.206, 10662.517, 395.682, 52861.962 24/09/19,11:46:37,19,10,1, 11.9,1,1, 17.206, 10662.538, 395.694, 52861.929 24/09/19,11:46:38,00,11,1, 11.9,1,1, 17.209, 10662.535, 395.694, 52861.929 24/09/19,11:46:38,01,11,1, 11.9,1,1, 17.209, 10662.548, 395.693, 52862.004 24/09/19,11:46:38,02,11,1, 11.9,1,1, 17.209, 10662.526, 395.688, 52861.902 24/09/19,11:46:38,03,11,1, 11.9,1,1, 17.209, 10662.534, 395.675, 52861.945 24/09/19,11:46:38,04,11,1, 11.9,1,1, 17.209, 10662.547, 395.658, 52861.892 24/09/19,11:46:38,05,11,1, 11.9,1,1, 17.209, 10662.531, 395.653, 52861.987 24/09/19,11:46:38,06,11,1, 11.9,1,1, 17.209, 10662.562, 395.658, 52861.904 24/09/19,11:46:38,07,11,1, 11.9,1,1, 17.209, 10662.552, 395.678, 52861.976 24/09/19,11:46:38,08,11,1, 11.9,1,1, 17.209, 10662.567, 395.641, 52861.910 24/09/19,11:46:38,09,11,1, 11.9,1,1, 17.209, 10662.554, 395.670, 52861.904 24/09/19,11:46:38,10,11,1, 11.9,1,1, 17.209, 10662.564, 395.656, 52861.886 24/09/19,11:46:38,11,11,1, 11.9,1,1, 17.209, 10662.579, 395.640, 52861.904 24/09/19,11:46:38,12,11,1, 11.9,1,1, 17.209, 10662.599, 395.632, 52861.982 24/09/19,11:46:38,13,11,1, 11.9,1,1, 17.209, 10662.585, 395.646, 52861.908 24/09/19,11:46:38,14,11,1, 11.9,1,1, 17.209, 10662.592, 395.621, 52861.928 24/09/19,11:46:38,15,11,1, 11.9,1,1, 17.209, 10662.578, 395.612, 52862.021 24/09/19,11:46:38,16,11,1, 11.9,1,1, 17.209, 10662.576, 395.617, 52861.943 24/09/19,11:46:38,17,11,1, 11.9,1,1, 17.209, 10662.602, 395.657, 52861.985 24/09/19,11:46:38,18,11,1, 11.9,1,1, 17.209, 10662.596, 395.615, 52861.936 24/09/19,11:46:38,19,11,1, 11.9,1,1, 17.209, 10662.600, 395.628, 52861.995 24/09/19,11:46:39,00,11,1, 11.9,1,1, 17.211, 10662.594, 395.628, 52861.995 24/09/19,11:46:39,01,11,1, 11.9,1,1, 17.211, 10662.603, 395.636, 52861.933 24/09/19,11:46:39,02,11,1, 11.9,1,1, 17.211, 10662.622, 395.619, 52861.998 24/09/19,11:46:39,03,11,1, 11.9,1,1, 17.211, 10662.630, 395.613, 52861.958 24/09/19,11:46:39,04,11,1, 11.9,1,1, 17.211, 10662.609, 395.619, 52861.956 24/09/19,11:46:39,05,11,1, 11.9,1,1, 17.211, 10662.625, 395.622, 52862.034 24/09/19,11:46:39,06,11,1, 11.9,1,1, 17.211, 10662.638, 395.635, 52862.046 24/09/19,11:46:39,07,11,1, 11.9,1,1, 17.211, 10662.632, 395.601, 52862.041 24/09/19,11:46:39,08,11,1, 11.9,1,1, 17.211, 10662.632, 395.603, 52861.979 24/09/19,11:46:39,09,11,1, 11.9,1,1, 17.211, 10662.651, 395.613, 52861.963 24/09/19,11:46:39,10,11,1, 11.9,1,1, 17.211, 10662.634, 395.631, 52861.974 24/09/19,11:46:39,11,11,1, 11.9,1,1, 17.211, 10662.638, 395.603, 52861.965 24/09/19,11:46:39,12,11,1, 11.9,1,1, 17.211, 10662.654, 395.608, 52861.957 24/09/19,11:46:39,13,11,1, 11.9,1,1, 17.211, 10662.654, 395.598, 52861.904 24/09/19,11:46:39,14,11,1, 11.9,1,1, 17.211, 10662.636, 395.602, 52861.983 24/09/19,11:46:39,15,11,1, 11.9,1,1, 17.211, 10662.650, 395.599, 52861.971 24/09/19,11:46:39,16,11,1, 11.9,1,1, 17.211, 10662.650, 395.582, 52861.942 24/09/19,11:46:39,17,11,1, 11.9,1,1, 17.211, 10662.650, 395.589, 52861.959 24/09/19,11:46:39,18,11,1, 11.9,1,1, 17.211, 10662.649, 395.588, 52861.911 24/09/19,11:46:39,19,11,1, 11.9,1,1, 17.211, 10662.654, 395.623, 52861.981 24/09/19,11:46:40,00,11,1, 12.0,1,1, 17.208, 10662.652, 395.623, 52861.981 24/09/19,11:46:40,01,11,1, 12.0,1,1, 17.208, 10662.646, 395.610, 52861.980 24/09/19,11:46:40,02,11,1, 12.0,1,1, 17.208, 10662.669, 395.599, 52862.003 24/09/19,11:46:40,03,11,1, 12.0,1,1, 17.208, 10662.686, 395.604, 52861.971 24/09/19,11:46:40,04,11,1, 12.0,1,1, 17.208, 10662.691, 395.578, 52861.907 24/09/19,11:46:40,05,11,1, 12.0,1,1, 17.208, 10662.697, 395.605, 52861.943 24/09/19,11:46:40,06,11,1, 12.0,1,1, 17.208, 10662.668, 395.560, 52861.996 24/09/19,11:46:40,07,11,1, 12.0,1,1, 17.208, 10662.693, 395.577, 52861.922 24/09/19,11:46:40,08,11,1, 12.0,1,1, 17.208, 10662.698, 395.585, 52861.935 24/09/19,11:46:40,09,11,1, 12.0,1,1, 17.208, 10662.682, 395.588, 52862.000 24/09/19,11:46:40,10,11,1, 12.0,1,1, 17.208, 10662.708, 395.576, 52861.961 24/09/19,11:46:40,11,11,1, 12.0,1,1, 17.208, 10662.701, 395.579, 52861.938 24/09/19,11:46:40,12,11,1, 12.0,1,1, 17.208, 10662.697, 395.563, 52861.916 24/09/19,11:46:40,13,11,1, 12.0,1,1, 17.208, 10662.691, 395.592, 52861.898 24/09/19,11:46:40,14,11,1, 12.0,1,1, 17.208, 10662.704, 395.584, 52861.973 24/09/19,11:46:40,15,11,1, 12.0,1,1, 17.208, 10662.691, 395.580, 52861.948 24/09/19,11:46:40,16,11,1, 12.0,1,1, 17.208, 10662.700, 395.593, 52861.942 24/09/19,11:46:40,17,11,1, 12.0,1,1, 17.208, 10662.713, 395.562, 52861.933 24/09/19,11:46:40,18,11,1, 12.0,1,1, 17.208, 10662.754, 395.574, 52861.833 24/09/19,11:46:40,19,11,1, 12.0,1,1, 17.208, 10662.720, 395.556, 52861.912 24/09/19,11:46:41,00,10,1, 11.9,1,1, 17.208, 10662.719, 395.556, 52861.912 24/09/19,11:46:41,01,10,1, 11.9,1,1, 17.208, 10662.737, 395.563, 52861.937 24/09/19,11:46:41,02,10,1, 11.9,1,1, 17.208, 10662.730, 395.558, 52861.909 24/09/19,11:46:41,03,10,1, 11.9,1,1, 17.208, 10662.743, 395.579, 52861.901 24/09/19,11:46:41,04,10,1, 11.9,1,1, 17.208, 10662.745, 395.545, 52861.914 24/09/19,11:46:41,05,10,1, 11.9,1,1, 17.208, 10662.739, 395.548, 52861.853 24/09/19,11:46:41,06,10,1, 11.9,1,1, 17.208, 10662.745, 395.557, 52861.917 24/09/19,11:46:41,07,10,1, 11.9,1,1, 17.208, 10662.752, 395.567, 52861.916 24/09/19,11:46:41,08,10,1, 11.9,1,1, 17.208, 10662.775, 395.550, 52861.936 24/09/19,11:46:41,09,10,1, 11.9,1,1, 17.208, 10662.766, 395.529, 52861.865 24/09/19,11:46:41,10,10,1, 11.9,1,1, 17.208, 10662.756, 395.535, 52861.926 24/09/19,11:46:41,11,10,1, 11.9,1,1, 17.208, 10662.773, 395.553, 52861.927 24/09/19,11:46:41,12,10,1, 11.9,1,1, 17.208, 10662.794, 395.550, 52861.932 24/09/19,11:46:41,13,10,1, 11.9,1,1, 17.208, 10662.790, 395.558, 52861.928 24/09/19,11:46:41,14,10,1, 11.9,1,1, 17.208, 10662.788, 395.556, 52861.960 24/09/19,11:46:41,15,10,1, 11.9,1,1, 17.208, 10662.797, 395.535, 52861.923 24/09/19,11:46:41,16,10,1, 11.9,1,1, 17.208, 10662.792, 395.535, 52861.899 24/09/19,11:46:41,17,10,1, 11.9,1,1, 17.208, 10662.824, 395.533, 52861.913 24/09/19,11:46:41,18,10,1, 11.9,1,1, 17.208, 10662.794, 395.553, 52861.938 24/09/19,11:46:41,19,10,1, 11.9,1,1, 17.208, 10662.806, 395.547, 52861.923 24/09/19,11:46:42,00,10,1, 11.9,1,1, 17.207, 10662.802, 395.547, 52861.923 24/09/19,11:46:42,01,10,1, 11.9,1,1, 17.207, 10662.816, 395.538, 52861.943 24/09/19,11:46:42,02,10,1, 11.9,1,1, 17.207, 10662.817, 395.576, 52861.881 24/09/19,11:46:42,03,10,1, 11.9,1,1, 17.207, 10662.815, 395.541, 52861.955 24/09/19,11:46:42,04,10,1, 11.9,1,1, 17.207, 10662.824, 395.530, 52861.862 24/09/19,11:46:42,05,10,1, 11.9,1,1, 17.207, 10662.810, 395.528, 52861.937 24/09/19,11:46:42,06,10,1, 11.9,1,1, 17.207, 10662.821, 395.536, 52861.885 24/09/19,11:46:42,07,10,1, 11.9,1,1, 17.207, 10662.831, 395.529, 52861.934 24/09/19,11:46:42,08,10,1, 11.9,1,1, 17.207, 10662.831, 395.511, 52861.933 24/09/19,11:46:42,09,10,1, 11.9,1,1, 17.207, 10662.827, 395.518, 52861.906 24/09/19,11:46:42,10,10,1, 11.9,1,1, 17.207, 10662.829, 395.517, 52861.922 24/09/19,11:46:42,11,10,1, 11.9,1,1, 17.207, 10662.842, 395.523, 52861.902 24/09/19,11:46:42,12,10,1, 11.9,1,1, 17.207, 10662.862, 395.501, 52861.887 24/09/19,11:46:42,13,10,1, 11.9,1,1, 17.207, 10662.856, 395.512, 52861.859 24/09/19,11:46:42,14,10,1, 11.9,1,1, 17.207, 10662.842, 395.507, 52861.945 24/09/19,11:46:42,15,10,1, 11.9,1,1, 17.207, 10662.831, 395.508, 52861.985 24/09/19,11:46:42,16,10,1, 11.9,1,1, 17.207, 10662.861, 395.503, 52861.878 24/09/19,11:46:42,17,10,1, 11.9,1,1, 17.207, 10662.867, 395.530, 52861.906 24/09/19,11:46:42,18,10,1, 11.9,1,1, 17.207, 10662.865, 395.498, 52861.865 24/09/19,11:46:42,19,10,1, 11.9,1,1, 17.207, 10662.892, 395.504, 52861.917 24/09/19,11:46:43,00,11,1, 11.9,1,1, 17.208, 10662.886, 395.504, 52861.917 24/09/19,11:46:43,01,11,1, 11.9,1,1, 17.208, 10662.889, 395.495, 52861.948 24/09/19,11:46:43,02,11,1, 11.9,1,1, 17.208, 10662.893, 395.503, 52861.857 24/09/19,11:46:43,03,11,1, 11.9,1,1, 17.208, 10662.901, 395.517, 52861.901 24/09/19,11:46:43,04,11,1, 11.9,1,1, 17.208, 10662.904, 395.502, 52861.892 24/09/19,11:46:43,05,11,1, 11.9,1,1, 17.208, 10662.955, 395.499, 52861.890 24/09/19,11:46:43,06,11,1, 11.9,1,1, 17.208, 10662.904, 395.471, 52861.934 24/09/19,11:46:43,07,11,1, 11.9,1,1, 17.208, 10662.915, 395.510, 52861.845 24/09/19,11:46:43,08,11,1, 11.9,1,1, 17.208, 10662.927, 395.483, 52861.836 24/09/19,11:46:43,09,11,1, 11.9,1,1, 17.208, 10662.934, 395.458, 52861.849 24/09/19,11:46:43,10,11,1, 11.9,1,1, 17.208, 10662.938, 395.475, 52861.882 24/09/19,11:46:43,11,11,1, 11.9,1,1, 17.208, 10662.923, 395.505, 52861.926 24/09/19,11:46:43,12,11,1, 11.9,1,1, 17.208, 10662.930, 395.488, 52861.886 24/09/19,11:46:43,13,11,1, 11.9,1,1, 17.208, 10662.951, 395.488, 52861.931 24/09/19,11:46:43,14,11,1, 11.9,1,1, 17.208, 10662.956, 395.502, 52861.932 24/09/19,11:46:43,15,11,1, 11.9,1,1, 17.208, 10662.948, 395.487, 52861.915 24/09/19,11:46:43,16,11,1, 11.9,1,1, 17.208, 10662.944, 395.506, 52861.917 24/09/19,11:46:43,17,11,1, 11.9,1,1, 17.208, 10662.957, 395.481, 52861.912 24/09/19,11:46:43,18,11,1, 11.9,1,1, 17.208, 10662.977, 395.504, 52861.924 24/09/19,11:46:43,19,11,1, 11.9,1,1, 17.208, 10662.975, 395.476, 52861.876 24/09/19,11:46:44,00,10,1, 11.9,1,1, 17.211, 10662.969, 395.476, 52861.876 24/09/19,11:46:44,01,10,1, 11.9,1,1, 17.211, 10663.015, 395.472, 52861.918 24/09/19,11:46:44,02,10,1, 11.9,1,1, 17.211, 10662.990, 395.481, 52861.925 24/09/19,11:46:44,03,10,1, 11.9,1,1, 17.211, 10662.982, 395.480, 52861.847 24/09/19,11:46:44,04,10,1, 11.9,1,1, 17.211, 10662.999, 395.469, 52861.855 24/09/19,11:46:44,05,10,1, 11.9,1,1, 17.211, 10663.017, 395.447, 52861.870 24/09/19,11:46:44,06,10,1, 11.9,1,1, 17.211, 10662.992, 395.464, 52861.874 24/09/19,11:46:44,07,10,1, 11.9,1,1, 17.211, 10663.008, 395.465, 52861.907 24/09/19,11:46:44,08,10,1, 11.9,1,1, 17.211, 10663.000, 395.465, 52861.932 24/09/19,11:46:44,09,10,1, 11.9,1,1, 17.211, 10662.990, 395.427, 52861.904 24/09/19,11:46:44,10,10,1, 11.9,1,1, 17.211, 10662.994, 395.425, 52861.874 24/09/19,11:46:44,11,10,1, 11.9,1,1, 17.211, 10663.024, 395.427, 52861.918 24/09/19,11:46:44,12,10,1, 11.9,1,1, 17.211, 10663.018, 395.412, 52861.871 24/09/19,11:46:44,13,10,1, 11.9,1,1, 17.211, 10663.018, 395.425, 52861.857 24/09/19,11:46:44,14,10,1, 11.9,1,1, 17.211, 10663.007, 395.416, 52861.870 24/09/19,11:46:44,15,10,1, 11.9,1,1, 17.211, 10663.009, 395.421, 52861.937 24/09/19,11:46:44,16,10,1, 11.9,1,1, 17.211, 10663.001, 395.406, 52861.898 24/09/19,11:46:44,17,10,1, 11.9,1,1, 17.211, 10662.996, 395.398, 52861.979 24/09/19,11:46:44,18,10,1, 11.9,1,1, 17.211, 10663.041, 395.387, 52861.927 24/09/19,11:46:44,19,10,1, 11.9,1,1, 17.211, 10663.019, 395.395, 52861.904 24/09/19,11:46:45,00,10,1, 11.8,1,1, 17.210, 10663.011, 395.395, 52861.904 24/09/19,11:46:45,01,10,1, 11.8,1,1, 17.210, 10663.049, 395.363, 52861.869 24/09/19,11:46:45,02,10,1, 11.8,1,1, 17.210, 10663.063, 395.346, 52861.879 24/09/19,11:46:45,03,10,1, 11.8,1,1, 17.210, 10663.048, 395.344, 52861.909 24/09/19,11:46:45,04,10,1, 11.8,1,1, 17.210, 10663.069, 395.350, 52861.932 24/09/19,11:46:45,05,10,1, 11.8,1,1, 17.210, 10663.059, 395.352, 52861.911 24/09/19,11:46:45,06,10,1, 11.8,1,1, 17.210, 10663.060, 395.335, 52861.959 24/09/19,11:46:45,07,10,1, 11.8,1,1, 17.210, 10663.050, 395.346, 52861.988 24/09/19,11:46:45,08,10,1, 11.8,1,1, 17.210, 10663.037, 395.341, 52861.884 24/09/19,11:46:45,09,10,1, 11.8,1,1, 17.210, 10663.077, 395.349, 52861.925 24/09/19,11:46:45,10,10,1, 11.8,1,1, 17.210, 10663.086, 395.346, 52861.894 24/09/19,11:46:45,11,10,1, 11.8,1,1, 17.210, 10663.093, 395.354, 52861.854 24/09/19,11:46:45,12,10,1, 11.8,1,1, 17.210, 10663.088, 395.359, 52861.863 24/09/19,11:46:45,13,10,1, 11.8,1,1, 17.210, 10663.080, 395.336, 52861.955 24/09/19,11:46:45,14,10,1, 11.8,1,1, 17.210, 10663.073, 395.351, 52861.933 24/09/19,11:46:45,15,10,1, 11.8,1,1, 17.210, 10663.095, 395.342, 52861.962 24/09/19,11:46:45,16,10,1, 11.8,1,1, 17.210, 10663.113, 395.363, 52861.975 24/09/19,11:46:45,17,10,1, 11.8,1,1, 17.210, 10663.109, 395.349, 52861.968 24/09/19,11:46:45,18,10,1, 11.8,1,1, 17.210, 10663.095, 395.341, 52861.881 24/09/19,11:46:45,19,10,1, 11.8,1,1, 17.210, 10663.115, 395.326, 52861.914 24/09/19,11:46:46,00,10,1, 12.0,1,1, 17.210, 10663.111, 395.326, 52861.914 24/09/19,11:46:46,01,10,1, 12.0,1,1, 17.210, 10663.136, 395.351, 52861.937 24/09/19,11:46:46,02,10,1, 12.0,1,1, 17.210, 10663.129, 395.330, 52861.900 24/09/19,11:46:46,03,10,1, 12.0,1,1, 17.210, 10663.102, 395.333, 52861.967 24/09/19,11:46:46,04,10,1, 12.0,1,1, 17.210, 10663.127, 395.327, 52861.975 24/09/19,11:46:46,05,10,1, 12.0,1,1, 17.210, 10663.141, 395.352, 52861.931 24/09/19,11:46:46,06,10,1, 12.0,1,1, 17.210, 10663.110, 395.347, 52861.872 24/09/19,11:46:46,07,10,1, 12.0,1,1, 17.210, 10663.136, 395.324, 52861.902 24/09/19,11:46:46,08,10,1, 12.0,1,1, 17.210, 10663.128, 395.357, 52861.952 24/09/19,11:46:46,09,10,1, 12.0,1,1, 17.210, 10663.134, 395.365, 52861.978 24/09/19,11:46:46,10,10,1, 12.0,1,1, 17.210, 10663.153, 395.340, 52861.955 24/09/19,11:46:46,11,10,1, 12.0,1,1, 17.210, 10663.141, 395.342, 52861.941 24/09/19,11:46:46,12,10,1, 12.0,1,1, 17.210, 10663.163, 395.337, 52861.942 24/09/19,11:46:46,13,10,1, 12.0,1,1, 17.210, 10663.130, 395.317, 52861.922 24/09/19,11:46:46,14,10,1, 12.0,1,1, 17.210, 10663.133, 395.324, 52861.895 24/09/19,11:46:46,15,10,1, 12.0,1,1, 17.210, 10663.159, 395.330, 52861.904 24/09/19,11:46:46,16,10,1, 12.0,1,1, 17.210, 10663.181, 395.338, 52861.924 24/09/19,11:46:46,17,10,1, 12.0,1,1, 17.210, 10663.163, 395.329, 52861.890 24/09/19,11:46:46,18,10,1, 12.0,1,1, 17.210, 10663.166, 395.333, 52861.881 24/09/19,11:46:46,19,10,1, 12.0,1,1, 17.210, 10663.168, 395.336, 52861.937 24/09/19,11:46:47,00,10,1, 11.8,1,1, 17.208, 10663.161, 395.336, 52861.937 24/09/19,11:46:47,01,10,1, 11.8,1,1, 17.208, 10663.165, 395.330, 52861.908 24/09/19,11:46:47,02,10,1, 11.8,1,1, 17.208, 10663.181, 395.322, 52861.905 24/09/19,11:46:47,03,10,1, 11.8,1,1, 17.208, 10663.160, 395.315, 52861.866 24/09/19,11:46:47,04,10,1, 11.8,1,1, 17.208, 10663.145, 395.348, 52861.949 24/09/19,11:46:47,05,10,1, 11.8,1,1, 17.208, 10663.142, 395.335, 52861.879 24/09/19,11:46:47,06,10,1, 11.8,1,1, 17.208, 10663.120, 395.323, 52861.885 24/09/19,11:46:47,07,10,1, 11.8,1,1, 17.208, 10663.134, 395.323, 52861.694 24/09/19,11:46:47,08,10,1, 11.8,1,1, 17.208, 10663.085, 395.343, 52861.956 24/09/19,11:46:47,09,10,1, 11.8,1,1, 17.208, 10663.109, 395.347, 52861.948 24/09/19,11:46:47,10,10,1, 11.8,1,1, 17.208, 10663.120, 395.360, 52861.951 24/09/19,11:46:47,11,10,1, 11.8,1,1, 17.208, 10663.104, 395.339, 52861.865 24/09/19,11:46:47,12,10,1, 11.8,1,1, 17.208, 10663.125, 395.325, 52861.846 24/09/19,11:46:47,13,10,1, 11.8,1,1, 17.208, 10663.154, 395.359, 52861.956 24/09/19,11:46:47,14,10,1, 11.8,1,1, 17.208, 10663.125, 395.358, 52861.952 24/09/19,11:46:47,15,10,1, 11.8,1,1, 17.208, 10663.133, 395.334, 52861.885 24/09/19,11:46:47,16,10,1, 11.8,1,1, 17.208, 10663.155, 395.325, 52861.832 24/09/19,11:46:47,17,10,1, 11.8,1,1, 17.208, 10663.136, 395.330, 52861.880 24/09/19,11:46:47,18,10,1, 11.8,1,1, 17.208, 10663.160, 395.354, 52861.919 24/09/19,11:46:47,19,10,1, 11.8,1,1, 17.208, 10663.166, 395.341, 52861.946 24/09/19,11:46:48,00,11,1, 11.9,1,1, 17.211, 10663.161, 395.341, 52861.946 24/09/19,11:46:48,01,11,1, 11.9,1,1, 17.211, 10663.182, 395.345, 52861.900 24/09/19,11:46:48,02,11,1, 11.9,1,1, 17.211, 10663.157, 395.325, 52861.817 24/09/19,11:46:48,03,11,1, 11.9,1,1, 17.211, 10663.161, 395.344, 52861.867 24/09/19,11:46:48,04,11,1, 11.9,1,1, 17.211, 10663.156, 395.341, 52861.873 24/09/19,11:46:48,05,11,1, 11.9,1,1, 17.211, 10663.174, 395.346, 52861.896 24/09/19,11:46:48,06,11,1, 11.9,1,1, 17.211, 10663.168, 395.343, 52861.858 24/09/19,11:46:48,07,11,1, 11.9,1,1, 17.211, 10663.178, 395.325, 52861.902 24/09/19,11:46:48,08,11,1, 11.9,1,1, 17.211, 10663.175, 395.320, 52861.869 24/09/19,11:46:48,09,11,1, 11.9,1,1, 17.211, 10663.152, 395.353, 52861.987 24/09/19,11:46:48,10,11,1, 11.9,1,1, 17.211, 10663.145, 395.348, 52861.927 24/09/19,11:46:48,11,11,1, 11.9,1,1, 17.211, 10663.169, 395.326, 52861.908 24/09/19,11:46:48,12,11,1, 11.9,1,1, 17.211, 10663.167, 395.349, 52861.874 24/09/19,11:46:48,13,11,1, 11.9,1,1, 17.211, 10663.184, 395.326, 52861.928 24/09/19,11:46:48,14,11,1, 11.9,1,1, 17.211, 10663.191, 395.312, 52861.930 24/09/19,11:46:48,15,11,1, 11.9,1,1, 17.211, 10663.205, 395.330, 52861.829 24/09/19,11:46:48,16,11,1, 11.9,1,1, 17.211, 10663.200, 395.314, 52861.849 24/09/19,11:46:48,17,11,1, 11.9,1,1, 17.211, 10663.207, 395.285, 52861.819 24/09/19,11:46:48,18,11,1, 11.9,1,1, 17.211, 10663.215, 395.310, 52861.823 24/09/19,11:46:48,19,11,1, 11.9,1,1, 17.211, 10663.221, 395.326, 52861.900 24/09/19,11:46:49,00,10,1, 11.9,1,1, 17.208, 10663.220, 395.326, 52861.900 24/09/19,11:46:49,01,10,1, 11.9,1,1, 17.208, 10663.196, 395.324, 52861.872 24/09/19,11:46:49,02,10,1, 11.9,1,1, 17.208, 10663.204, 395.328, 52861.897 24/09/19,11:46:49,03,10,1, 11.9,1,1, 17.208, 10663.215, 395.317, 52861.884 24/09/19,11:46:49,04,10,1, 11.9,1,1, 17.208, 10663.177, 395.311, 52861.884 24/09/19,11:46:49,05,10,1, 11.9,1,1, 17.208, 10663.202, 395.315, 52861.906 24/09/19,11:46:49,06,10,1, 11.9,1,1, 17.208, 10663.225, 395.305, 52862.008 24/09/19,11:46:49,07,10,1, 11.9,1,1, 17.208, 10663.240, 395.307, 52861.778 24/09/19,11:46:49,08,10,1, 11.9,1,1, 17.208, 10663.240, 395.287, 52861.822 24/09/19,11:46:49,09,10,1, 11.9,1,1, 17.208, 10663.260, 395.292, 52861.861 24/09/19,11:46:49,10,10,1, 11.9,1,1, 17.208, 10663.264, 395.285, 52861.835 24/09/19,11:46:49,11,10,1, 11.9,1,1, 17.208, 10663.287, 395.304, 52861.886 24/09/19,11:46:49,12,10,1, 11.9,1,1, 17.208, 10663.285, 395.279, 52861.856 24/09/19,11:46:49,13,10,1, 11.9,1,1, 17.208, 10663.326, 395.297, 52861.880 24/09/19,11:46:49,14,10,1, 11.9,1,1, 17.208, 10663.330, 395.288, 52861.867 24/09/19,11:46:49,15,10,1, 11.9,1,1, 17.208, 10663.344, 395.310, 52861.831 24/09/19,11:46:49,16,10,1, 11.9,1,1, 17.208, 10663.395, 395.339, 52861.840 24/09/19,11:46:49,17,10,1, 11.9,1,1, 17.208, 10663.360, 395.376, 52861.840 24/09/19,11:46:49,18,10,1, 11.9,1,1, 17.208, 10663.385, 395.377, 52861.854 24/09/19,11:46:49,19,10,1, 11.9,1,1, 17.208, 10663.410, 395.394, 52861.857 24/09/19,11:46:50,00,11,1, 11.9,1,1, 17.204, 10663.403, 395.394, 52861.857 24/09/19,11:46:50,01,11,1, 11.9,1,1, 17.204, 10663.415, 395.437, 52861.891 24/09/19,11:46:50,02,11,1, 11.9,1,1, 17.204, 10663.416, 395.430, 52861.907 24/09/19,11:46:50,03,11,1, 11.9,1,1, 17.204, 10663.427, 395.447, 52861.886 24/09/19,11:46:50,04,11,1, 11.9,1,1, 17.204, 10663.431, 395.475, 52861.882 24/09/19,11:46:50,05,11,1, 11.9,1,1, 17.204, 10663.474, 395.479, 52861.839 24/09/19,11:46:50,06,11,1, 11.9,1,1, 17.204, 10663.450, 395.472, 52861.859 24/09/19,11:46:50,07,11,1, 11.9,1,1, 17.204, 10663.446, 395.526, 52861.857 24/09/19,11:46:50,08,11,1, 11.9,1,1, 17.204, 10663.469, 395.528, 52861.873 24/09/19,11:46:50,09,11,1, 11.9,1,1, 17.204, 10663.455, 395.554, 52861.855 24/09/19,11:46:50,10,11,1, 11.9,1,1, 17.204, 10663.463, 395.563, 52861.846 24/09/19,11:46:50,11,11,1, 11.9,1,1, 17.204, 10663.466, 395.558, 52861.833 24/09/19,11:46:50,12,11,1, 11.9,1,1, 17.204, 10663.456, 395.578, 52861.817 24/09/19,11:46:50,13,11,1, 11.9,1,1, 17.204, 10663.494, 395.607, 52861.849 24/09/19,11:46:50,14,11,1, 11.9,1,1, 17.204, 10663.473, 395.615, 52861.838 24/09/19,11:46:50,15,11,1, 11.9,1,1, 17.204, 10663.437, 395.632, 52861.854 24/09/19,11:46:50,16,11,1, 11.9,1,1, 17.204, 10663.468, 395.625, 52861.849 24/09/19,11:46:50,17,11,1, 11.9,1,1, 17.204, 10663.481, 395.587, 52861.850 24/09/19,11:46:50,18,11,1, 11.9,1,1, 17.204, 10663.449, 395.637, 52861.858 24/09/19,11:46:50,19,11,1, 11.9,1,1, 17.204, 10663.459, 395.616, 52861.872 24/09/19,11:46:51,00,11,1, 11.9,1,1, 17.206, 10663.453, 395.616, 52861.872 24/09/19,11:46:51,01,11,1, 11.9,1,1, 17.206, 10663.473, 395.581, 52861.832 24/09/19,11:46:51,02,11,1, 11.9,1,1, 17.206, 10663.480, 395.576, 52861.826 24/09/19,11:46:51,03,11,1, 11.9,1,1, 17.206, 10663.503, 395.561, 52861.881 24/09/19,11:46:51,04,11,1, 11.9,1,1, 17.206, 10663.459, 395.544, 52861.821 24/09/19,11:46:51,05,11,1, 11.9,1,1, 17.206, 10663.495, 395.537, 52861.889 24/09/19,11:46:51,06,11,1, 11.9,1,1, 17.206, 10663.479, 395.537, 52861.905 24/09/19,11:46:51,07,11,1, 11.9,1,1, 17.206, 10663.485, 395.492, 52861.870 24/09/19,11:46:51,08,11,1, 11.9,1,1, 17.206, 10663.502, 395.510, 52861.878 24/09/19,11:46:51,09,11,1, 11.9,1,1, 17.206, 10663.477, 395.482, 52861.835 24/09/19,11:46:51,10,11,1, 11.9,1,1, 17.206, 10663.485, 395.467, 52861.857 24/09/19,11:46:51,11,11,1, 11.9,1,1, 17.206, 10663.487, 395.495, 52861.843 24/09/19,11:46:51,12,11,1, 11.9,1,1, 17.206, 10663.472, 395.485, 52861.832 24/09/19,11:46:51,13,11,1, 11.9,1,1, 17.206, 10663.469, 395.484, 52861.859 24/09/19,11:46:51,14,11,1, 11.9,1,1, 17.206, 10663.469, 395.482, 52861.872 24/09/19,11:46:51,15,11,1, 11.9,1,1, 17.206, 10663.464, 395.487, 52861.890 24/09/19,11:46:51,16,11,1, 11.9,1,1, 17.206, 10663.486, 395.485, 52861.894 24/09/19,11:46:51,17,11,1, 11.9,1,1, 17.206, 10663.469, 395.490, 52861.888 24/09/19,11:46:51,18,11,1, 11.9,1,1, 17.206, 10663.467, 395.495, 52861.894 24/09/19,11:46:51,19,11,1, 11.9,1,1, 17.206, 10663.461, 395.480, 52861.885 24/09/19,11:46:52,00,12,1, 11.9,1,1, 17.209, 10663.453, 395.480, 52861.885 24/09/19,11:46:52,01,12,1, 11.9,1,1, 17.209, 10663.491, 395.447, 52861.921 24/09/19,11:46:52,02,12,1, 11.9,1,1, 17.209, 10663.486, 395.425, 52861.943 24/09/19,11:46:52,03,12,1, 11.9,1,1, 17.209, 10663.455, 395.427, 52861.927 24/09/19,11:46:52,04,12,1, 11.9,1,1, 17.209, 10663.455, 395.400, 52861.914 24/09/19,11:46:52,05,12,1, 11.9,1,1, 17.209, 10663.476, 395.390, 52861.933 24/09/19,11:46:52,06,12,1, 11.9,1,1, 17.209, 10663.445, 395.403, 52861.917 24/09/19,11:46:52,07,12,1, 11.9,1,1, 17.209, 10663.463, 395.399, 52861.881 24/09/19,11:46:52,08,12,1, 11.9,1,1, 17.209, 10663.441, 395.390, 52861.898 24/09/19,11:46:52,09,12,1, 11.9,1,1, 17.209, 10663.442, 395.383, 52861.927 24/09/19,11:46:52,10,12,1, 11.9,1,1, 17.209, 10663.459, 395.400, 52861.893 24/09/19,11:46:52,11,12,1, 11.9,1,1, 17.209, 10663.472, 395.389, 52861.882 24/09/19,11:46:52,12,12,1, 11.9,1,1, 17.209, 10663.470, 395.395, 52861.921 24/09/19,11:46:52,13,12,1, 11.9,1,1, 17.209, 10663.458, 395.396, 52861.889 24/09/19,11:46:52,14,12,1, 11.9,1,1, 17.209, 10663.445, 395.406, 52861.857 24/09/19,11:46:52,15,12,1, 11.9,1,1, 17.209, 10663.457, 395.412, 52861.874 24/09/19,11:46:52,16,12,1, 11.9,1,1, 17.209, 10663.455, 395.433, 52861.922 24/09/19,11:46:52,17,12,1, 11.9,1,1, 17.209, 10663.445, 395.437, 52861.874 24/09/19,11:46:52,18,12,1, 11.9,1,1, 17.209, 10663.434, 395.451, 52861.920 24/09/19,11:46:52,19,12,1, 11.9,1,1, 17.209, 10663.466, 395.435, 52861.909 24/09/19,11:46:53,00,12,1, 12.0,1,1, 17.211, 10663.462, 395.435, 52861.909 24/09/19,11:46:53,01,12,1, 12.0,1,1, 17.211, 10663.428, 395.392, 52861.907 24/09/19,11:46:53,02,12,1, 12.0,1,1, 17.211, 10663.434, 395.366, 52861.891 24/09/19,11:46:53,03,12,1, 12.0,1,1, 17.211, 10663.439, 395.384, 52861.952 24/09/19,11:46:53,04,12,1, 12.0,1,1, 17.211, 10663.439, 395.344, 52861.905 24/09/19,11:46:53,05,12,1, 12.0,1,1, 17.211, 10663.428, 395.371, 52861.908 24/09/19,11:46:53,06,12,1, 12.0,1,1, 17.211, 10663.432, 395.328, 52861.930 24/09/19,11:46:53,07,12,1, 12.0,1,1, 17.211, 10663.432, 395.325, 52861.946 24/09/19,11:46:53,08,12,1, 12.0,1,1, 17.211, 10663.401, 395.314, 52861.967 24/09/19,11:46:53,09,12,1, 12.0,1,1, 17.211, 10663.413, 395.323, 52861.925 24/09/19,11:46:53,10,12,1, 12.0,1,1, 17.211, 10663.417, 395.297, 52861.899 24/09/19,11:46:53,11,12,1, 12.0,1,1, 17.211, 10663.443, 395.325, 52861.914 24/09/19,11:46:53,12,12,1, 12.0,1,1, 17.211, 10663.427, 395.335, 52861.919 24/09/19,11:46:53,13,12,1, 12.0,1,1, 17.211, 10663.409, 395.316, 52861.860 24/09/19,11:46:53,14,12,1, 12.0,1,1, 17.211, 10663.420, 395.320, 52861.799 24/09/19,11:46:53,15,12,1, 12.0,1,1, 17.211, 10663.448, 395.345, 52861.929 24/09/19,11:46:53,16,12,1, 12.0,1,1, 17.211, 10663.466, 395.376, 52861.929 24/09/19,11:46:53,17,12,1, 12.0,1,1, 17.211, 10663.452, 395.369, 52861.927 24/09/19,11:46:53,18,12,1, 12.0,1,1, 17.211, 10663.443, 395.372, 52861.917 24/09/19,11:46:53,19,12,1, 12.0,1,1, 17.211, 10663.416, 395.355, 52861.855 24/09/19,11:46:54,00,11,1, 11.9,1,1, 17.208, 10663.412, 395.355, 52861.855 24/09/19,11:46:54,01,11,1, 11.9,1,1, 17.208, 10663.439, 395.359, 52861.942 24/09/19,11:46:54,02,11,1, 11.9,1,1, 17.208, 10663.410, 395.357, 52861.916 24/09/19,11:46:54,03,11,1, 11.9,1,1, 17.208, 10663.421, 395.360, 52861.957 24/09/19,11:46:54,04,11,1, 11.9,1,1, 17.208, 10663.403, 395.339, 52861.907 24/09/19,11:46:54,05,11,1, 11.9,1,1, 17.208, 10663.399, 395.324, 52861.936 24/09/19,11:46:54,06,11,1, 11.9,1,1, 17.208, 10663.405, 395.318, 52861.937 24/09/19,11:46:54,07,11,1, 11.9,1,1, 17.208, 10663.399, 395.343, 52861.845 24/09/19,11:46:54,08,11,1, 11.9,1,1, 17.208, 10663.417, 395.359, 52861.963 24/09/19,11:46:54,09,11,1, 11.9,1,1, 17.208, 10663.420, 395.359, 52861.984 24/09/19,11:46:54,10,11,1, 11.9,1,1, 17.208, 10663.405, 395.352, 52861.964 24/09/19,11:46:54,11,11,1, 11.9,1,1, 17.208, 10663.411, 395.357, 52861.917 24/09/19,11:46:54,12,11,1, 11.9,1,1, 17.208, 10663.430, 395.379, 52861.916 24/09/19,11:46:54,13,11,1, 11.9,1,1, 17.208, 10663.437, 395.354, 52861.881 24/09/19,11:46:54,14,11,1, 11.9,1,1, 17.208, 10663.457, 395.383, 52861.960 24/09/19,11:46:54,15,11,1, 11.9,1,1, 17.208, 10663.431, 395.392, 52861.962 24/09/19,11:46:54,16,11,1, 11.9,1,1, 17.208, 10663.473, 395.419, 52861.971 24/09/19,11:46:54,17,11,1, 11.9,1,1, 17.208, 10663.461, 395.388, 52861.943 24/09/19,11:46:54,18,11,1, 11.9,1,1, 17.208, 10663.446, 395.386, 52861.965 24/09/19,11:46:54,19,11,1, 11.9,1,1, 17.208, 10663.462, 395.406, 52861.927 24/09/19,11:46:55,00,11,1, 11.9,1,1, 17.208, 10663.462, 395.406, 52861.927 24/09/19,11:46:55,01,11,1, 11.9,1,1, 17.208, 10663.446, 395.377, 52861.926 24/09/19,11:46:55,02,11,1, 11.9,1,1, 17.208, 10663.450, 395.375, 52861.985 24/09/19,11:46:55,03,11,1, 11.9,1,1, 17.208, 10663.419, 395.367, 52861.920 24/09/19,11:46:55,04,11,1, 11.9,1,1, 17.208, 10663.434, 395.369, 52861.969 24/09/19,11:46:55,05,11,1, 11.9,1,1, 17.208, 10663.438, 395.358, 52861.925 24/09/19,11:46:55,06,11,1, 11.9,1,1, 17.208, 10663.433, 395.350, 52861.920 24/09/19,11:46:55,07,11,1, 11.9,1,1, 17.208, 10663.409, 395.344, 52861.969 24/09/19,11:46:55,08,11,1, 11.9,1,1, 17.208, 10663.431, 395.350, 52861.973 24/09/19,11:46:55,09,11,1, 11.9,1,1, 17.208, 10663.438, 395.363, 52862.009 24/09/19,11:46:55,10,11,1, 11.9,1,1, 17.208, 10663.430, 395.360, 52861.999 24/09/19,11:46:55,11,11,1, 11.9,1,1, 17.208, 10663.408, 395.364, 52862.012 24/09/19,11:46:55,12,11,1, 11.9,1,1, 17.208, 10663.432, 395.382, 52861.951 24/09/19,11:46:55,13,11,1, 11.9,1,1, 17.208, 10663.448, 395.399, 52862.010 24/09/19,11:46:55,14,11,1, 11.9,1,1, 17.208, 10663.424, 395.389, 52861.928 24/09/19,11:46:55,15,11,1, 11.9,1,1, 17.208, 10663.451, 395.407, 52861.948 24/09/19,11:46:55,16,11,1, 11.9,1,1, 17.208, 10663.453, 395.431, 52861.983 24/09/19,11:46:55,17,11,1, 11.9,1,1, 17.208, 10663.448, 395.447, 52861.997 24/09/19,11:46:55,18,11,1, 11.9,1,1, 17.208, 10663.468, 395.455, 52861.981 24/09/19,11:46:55,19,11,1, 11.9,1,1, 17.208, 10663.440, 395.453, 52861.955 24/09/19,11:46:56,00,10,1, 11.9,1,1, 17.209, 10663.437, 395.453, 52861.955 24/09/19,11:46:56,01,10,1, 11.9,1,1, 17.209, 10663.469, 395.427, 52862.012 24/09/19,11:46:56,02,10,1, 11.9,1,1, 17.209, 10663.471, 395.431, 52862.016 24/09/19,11:46:56,03,10,1, 11.9,1,1, 17.209, 10663.466, 395.454, 52861.994 24/09/19,11:46:56,04,10,1, 11.9,1,1, 17.209, 10663.447, 395.447, 52862.027 24/09/19,11:46:56,05,10,1, 11.9,1,1, 17.209, 10663.471, 395.426, 52862.005 24/09/19,11:46:56,06,10,1, 11.9,1,1, 17.209, 10663.437, 395.425, 52861.971 24/09/19,11:46:56,07,10,1, 11.9,1,1, 17.209, 10663.439, 395.411, 52862.009 24/09/19,11:46:56,08,10,1, 11.9,1,1, 17.209, 10663.427, 395.423, 52861.979 24/09/19,11:46:56,09,10,1, 11.9,1,1, 17.209, 10663.451, 395.429, 52861.987 24/09/19,11:46:56,10,10,1, 11.9,1,1, 17.209, 10663.419, 395.410, 52862.041 24/09/19,11:46:56,11,10,1, 11.9,1,1, 17.209, 10663.452, 395.431, 52861.982 24/09/19,11:46:56,12,10,1, 11.9,1,1, 17.209, 10663.419, 395.421, 52861.979 24/09/19,11:46:56,13,10,1, 11.9,1,1, 17.209, 10663.424, 395.443, 52861.959 24/09/19,11:46:56,14,10,1, 11.9,1,1, 17.209, 10663.448, 395.457, 52861.984 24/09/19,11:46:56,15,10,1, 11.9,1,1, 17.209, 10663.432, 395.447, 52861.966 24/09/19,11:46:56,16,10,1, 11.9,1,1, 17.209, 10663.441, 395.485, 52862.032 24/09/19,11:46:56,17,10,1, 11.9,1,1, 17.209, 10663.446, 395.501, 52862.053 24/09/19,11:46:56,18,10,1, 11.9,1,1, 17.209, 10663.458, 395.505, 52861.990 24/09/19,11:46:56,19,10,1, 11.9,1,1, 17.209, 10663.435, 395.504, 52862.019 24/09/19,11:46:57,00,12,1, 11.9,1,1, 17.211, 10663.428, 395.504, 52862.019 24/09/19,11:46:57,01,12,1, 11.9,1,1, 17.211, 10663.438, 395.481, 52862.047 24/09/19,11:46:57,02,12,1, 11.9,1,1, 17.211, 10663.475, 395.529, 52862.219 24/09/19,11:46:57,03,12,1, 11.9,1,1, 17.211, 10663.446, 395.515, 52862.252 24/09/19,11:46:57,04,12,1, 11.9,1,1, 17.211, 10663.444, 395.507, 52862.294 24/09/19,11:46:57,05,12,1, 11.9,1,1, 17.211, 10663.426, 395.508, 52862.285 24/09/19,11:46:57,06,12,1, 11.9,1,1, 17.211, 10663.443, 395.513, 52862.321 24/09/19,11:46:57,07,12,1, 11.9,1,1, 17.211, 10663.419, 395.487, 52862.218 24/09/19,11:46:57,08,12,1, 11.9,1,1, 17.211, 10663.408, 395.494, 52862.313 24/09/19,11:46:57,09,12,1, 11.9,1,1, 17.211, 10663.424, 395.462, 52862.213 24/09/19,11:46:57,10,12,1, 11.9,1,1, 17.211, 10663.405, 395.470, 52862.254 24/09/19,11:46:57,11,12,1, 11.9,1,1, 17.211, 10663.431, 395.479, 52862.294 24/09/19,11:46:57,12,12,1, 11.9,1,1, 17.211, 10663.412, 395.482, 52862.264 24/09/19,11:46:57,13,12,1, 11.9,1,1, 17.211, 10663.400, 395.479, 52862.250 24/09/19,11:46:57,14,12,1, 11.9,1,1, 17.211, 10663.440, 395.487, 52862.218 24/09/19,11:46:57,15,12,1, 11.9,1,1, 17.211, 10663.439, 395.527, 52862.205 24/09/19,11:46:57,16,12,1, 11.9,1,1, 17.211, 10663.434, 395.524, 52862.234 24/09/19,11:46:57,17,12,1, 11.9,1,1, 17.211, 10663.458, 395.549, 52862.259 24/09/19,11:46:57,18,12,1, 11.9,1,1, 17.211, 10663.443, 395.559, 52862.244 24/09/19,11:46:57,19,12,1, 11.9,1,1, 17.211, 10663.462, 395.584, 52862.276 24/09/19,11:46:58,00,11,1, 11.9,1,1, 17.209, 10663.462, 395.584, 52862.276 24/09/19,11:46:58,01,11,1, 11.9,1,1, 17.209, 10663.445, 395.584, 52862.288 24/09/19,11:46:58,02,11,1, 11.9,1,1, 17.209, 10663.423, 395.563, 52862.252 24/09/19,11:46:58,03,11,1, 11.9,1,1, 17.209, 10663.424, 395.525, 52862.260 24/09/19,11:46:58,04,11,1, 11.9,1,1, 17.209, 10663.444, 395.538, 52862.303 24/09/19,11:46:58,05,11,1, 11.9,1,1, 17.209, 10663.386, 395.523, 52862.224 24/09/19,11:46:58,06,11,1, 11.9,1,1, 17.209, 10663.409, 395.518, 52862.293 24/09/19,11:46:58,07,11,1, 11.9,1,1, 17.209, 10663.412, 395.514, 52862.233 24/09/19,11:46:58,08,11,1, 11.9,1,1, 17.209, 10663.383, 395.513, 52862.307 24/09/19,11:46:58,09,11,1, 11.9,1,1, 17.209, 10663.404, 395.496, 52862.245 24/09/19,11:46:58,10,11,1, 11.9,1,1, 17.209, 10663.393, 395.496, 52862.306 24/09/19,11:46:58,11,11,1, 11.9,1,1, 17.209, 10663.395, 395.472, 52862.226 24/09/19,11:46:58,12,11,1, 11.9,1,1, 17.209, 10663.388, 395.475, 52862.234 24/09/19,11:46:58,13,11,1, 11.9,1,1, 17.209, 10663.387, 395.478, 52862.271 24/09/19,11:46:58,14,11,1, 11.9,1,1, 17.209, 10663.372, 395.480, 52862.287 24/09/19,11:46:58,15,11,1, 11.9,1,1, 17.209, 10663.372, 395.468, 52862.240 24/09/19,11:46:58,16,11,1, 11.9,1,1, 17.209, 10663.358, 395.452, 52862.264 24/09/19,11:46:58,17,11,1, 11.9,1,1, 17.209, 10663.391, 395.461, 52862.278 24/09/19,11:46:58,18,11,1, 11.9,1,1, 17.209, 10663.379, 395.447, 52862.267 24/09/19,11:46:58,19,11,1, 11.9,1,1, 17.209, 10663.371, 395.489, 52862.256 24/09/19,11:46:59,00,11,1, 11.9,1,1, 17.206, 10663.370, 395.489, 52862.256 24/09/19,11:46:59,01,11,1, 11.9,1,1, 17.206, 10663.372, 395.485, 52862.290 24/09/19,11:46:59,02,11,1, 11.9,1,1, 17.206, 10663.359, 395.483, 52862.332 24/09/19,11:46:59,03,11,1, 11.9,1,1, 17.206, 10663.366, 395.509, 52862.318 24/09/19,11:46:59,04,11,1, 11.9,1,1, 17.206, 10663.325, 395.462, 52862.283 24/09/19,11:46:59,05,11,1, 11.9,1,1, 17.206, 10663.361, 395.478, 52862.302 24/09/19,11:46:59,06,11,1, 11.9,1,1, 17.206, 10663.343, 395.439, 52862.322 24/09/19,11:46:59,07,11,1, 11.9,1,1, 17.206, 10663.333, 395.431, 52862.286 24/09/19,11:46:59,08,11,1, 11.9,1,1, 17.206, 10663.344, 395.453, 52862.280 24/09/19,11:46:59,09,11,1, 11.9,1,1, 17.206, 10663.304, 395.448, 52862.248 24/09/19,11:46:59,10,11,1, 11.9,1,1, 17.206, 10663.345, 395.409, 52862.308 24/09/19,11:46:59,11,11,1, 11.9,1,1, 17.206, 10663.338, 395.430, 52862.342 24/09/19,11:46:59,12,11,1, 11.9,1,1, 17.206, 10663.328, 395.441, 52862.313 24/09/19,11:46:59,13,11,1, 11.9,1,1, 17.206, 10663.337, 395.455, 52862.295 24/09/19,11:46:59,14,11,1, 11.9,1,1, 17.206, 10663.344, 395.470, 52862.362 24/09/19,11:46:59,15,11,1, 11.9,1,1, 17.206, 10663.316, 395.503, 52862.299 24/09/19,11:46:59,16,11,1, 11.9,1,1, 17.206, 10663.327, 395.502, 52862.303 24/09/19,11:46:59,17,11,1, 11.9,1,1, 17.206, 10663.303, 395.512, 52862.268 24/09/19,11:46:59,18,11,1, 11.9,1,1, 17.206, 10663.338, 395.525, 52862.286 24/09/19,11:46:59,19,11,1, 11.9,1,1, 17.206, 10663.291, 395.553, 52862.271 24/09/19,11:47:00,00,11,1, 11.9,1,1, 17.208, 10663.286, 395.553, 52862.271 24/09/19,11:47:00,01,11,1, 11.9,1,1, 17.208, 10663.310, 395.578, 52862.282 24/09/19,11:47:00,02,11,1, 11.9,1,1, 17.208, 10663.313, 395.544, 52862.088 24/09/19,11:47:00,03,11,1, 11.9,1,1, 17.208, 10663.338, 395.563, 52862.018 24/09/19,11:47:00,04,11,1, 11.9,1,1, 17.208, 10663.299, 395.590, 52862.128 24/09/19,11:47:00,05,11,1, 11.9,1,1, 17.208, 10663.306, 395.619, 52861.981 24/09/19,11:47:00,06,11,1, 11.9,1,1, 17.208, 10663.297, 395.601, 52861.999 24/09/19,11:47:00,07,11,1, 11.9,1,1, 17.208, 10663.264, 395.643, 52862.069 24/09/19,11:47:00,08,11,1, 11.9,1,1, 17.208, 10663.259, 395.685, 52862.023 24/09/19,11:47:00,09,11,1, 11.9,1,1, 17.208, 10663.272, 395.702, 52862.117 24/09/19,11:47:00,10,11,1, 11.9,1,1, 17.208, 10663.267, 395.705, 52862.025 24/09/19,11:47:00,11,11,1, 11.9,1,1, 17.208, 10663.254, 395.683, 52862.101 24/09/19,11:47:00,12,11,1, 11.9,1,1, 17.208, 10663.254, 395.718, 52862.127 24/09/19,11:47:00,13,11,1, 11.9,1,1, 17.208, 10663.275, 395.724, 52862.094 24/09/19,11:47:00,14,11,1, 11.9,1,1, 17.208, 10663.251, 395.680, 52862.082 24/09/19,11:47:00,15,11,1, 11.9,1,1, 17.208, 10663.235, 395.692, 52862.164 24/09/19,11:47:00,16,11,1, 11.9,1,1, 17.208, 10663.216, 395.686, 52861.974 24/09/19,11:47:00,17,11,1, 11.9,1,1, 17.208, 10663.246, 395.666, 52862.168 24/09/19,11:47:00,18,11,1, 11.9,1,1, 17.208, 10663.251, 395.661, 52862.120 24/09/19,11:47:00,19,11,1, 11.9,1,1, 17.208, 10663.252, 395.631, 52862.118 24/09/19,11:47:01,00,11,1, 11.9,1,1, 17.206, 10663.245, 395.631, 52862.118 24/09/19,11:47:01,01,11,1, 11.9,1,1, 17.206, 10663.220, 395.600, 52862.120 24/09/19,11:47:01,02,11,1, 11.9,1,1, 17.206, 10663.228, 395.590, 52862.118 24/09/19,11:47:01,03,11,1, 11.9,1,1, 17.206, 10663.230, 395.577, 52862.175 24/09/19,11:47:01,04,11,1, 11.9,1,1, 17.206, 10663.203, 395.553, 52862.147 24/09/19,11:47:01,05,11,1, 11.9,1,1, 17.206, 10663.190, 395.561, 52862.154 24/09/19,11:47:01,06,11,1, 11.9,1,1, 17.206, 10663.158, 395.547, 52862.149 24/09/19,11:47:01,07,11,1, 11.9,1,1, 17.206, 10663.167, 395.541, 52862.127 24/09/19,11:47:01,08,11,1, 11.9,1,1, 17.206, 10663.172, 395.552, 52862.137 24/09/19,11:47:01,09,11,1, 11.9,1,1, 17.206, 10663.188, 395.594, 52862.129 24/09/19,11:47:01,10,11,1, 11.9,1,1, 17.206, 10663.165, 395.612, 52862.082 24/09/19,11:47:01,11,11,1, 11.9,1,1, 17.206, 10663.181, 395.642, 52862.098 24/09/19,11:47:01,12,11,1, 11.9,1,1, 17.206, 10663.183, 395.663, 52862.142 24/09/19,11:47:01,13,11,1, 11.9,1,1, 17.206, 10663.154, 395.679, 52862.095 24/09/19,11:47:01,14,11,1, 11.9,1,1, 17.206, 10663.163, 395.706, 52862.083 24/09/19,11:47:01,15,11,1, 11.9,1,1, 17.206, 10663.170, 395.734, 52862.140 24/09/19,11:47:01,16,11,1, 11.9,1,1, 17.206, 10663.148, 395.759, 52862.145 24/09/19,11:47:01,17,11,1, 11.9,1,1, 17.206, 10663.133, 395.799, 52862.167 24/09/19,11:47:01,18,11,1, 11.9,1,1, 17.206, 10663.127, 395.821, 52862.123 24/09/19,11:47:01,19,11,1, 11.9,1,1, 17.206, 10663.117, 395.831, 52862.180 24/09/19,11:47:02,00,09,1, 11.9,1,1, 17.209, 10663.111, 395.831, 52862.180 24/09/19,11:47:02,01,09,1, 11.9,1,1, 17.209, 10663.105, 395.817, 52862.169 24/09/19,11:47:02,02,09,1, 11.9,1,1, 17.209, 10663.084, 395.798, 52862.172 24/09/19,11:47:02,03,09,1, 11.9,1,1, 17.209, 10663.108, 395.781, 52862.187 24/09/19,11:47:02,04,09,1, 11.9,1,1, 17.209, 10663.124, 395.796, 52862.187 24/09/19,11:47:02,05,09,1, 11.9,1,1, 17.209, 10663.101, 395.768, 52862.186 24/09/19,11:47:02,06,09,1, 11.9,1,1, 17.209, 10663.090, 395.770, 52862.175 24/09/19,11:47:02,07,09,1, 11.9,1,1, 17.209, 10663.081, 395.754, 52862.157 24/09/19,11:47:02,08,09,1, 11.9,1,1, 17.209, 10663.085, 395.744, 52862.297 24/09/19,11:47:02,09,09,1, 11.9,1,1, 17.209, 10663.071, 395.754, 52862.121 24/09/19,11:47:02,10,09,1, 11.9,1,1, 17.209, 10663.063, 395.757, 52862.142 24/09/19,11:47:02,11,09,1, 11.9,1,1, 17.209, 10663.063, 395.760, 52862.149 24/09/19,11:47:02,12,09,1, 11.9,1,1, 17.209, 10663.068, 395.747, 52862.141 24/09/19,11:47:02,13,09,1, 11.9,1,1, 17.209, 10663.063, 395.780, 52862.128 24/09/19,11:47:02,14,09,1, 11.9,1,1, 17.209, 10663.071, 395.846, 52862.138 24/09/19,11:47:02,15,09,1, 11.9,1,1, 17.209, 10663.055, 395.826, 52862.146 24/09/19,11:47:02,16,09,1, 11.9,1,1, 17.209, 10663.040, 395.856, 52862.132 24/09/19,11:47:02,17,09,1, 11.9,1,1, 17.209, 10663.029, 395.859, 52862.142 24/09/19,11:47:02,18,09,1, 11.9,1,1, 17.209, 10663.019, 395.856, 52862.143 24/09/19,11:47:02,19,09,1, 11.9,1,1, 17.209, 10663.030, 395.881, 52862.130 24/09/19,11:47:03,00,10,1, 11.9,1,1, 17.208, 10663.028, 395.881, 52862.130 24/09/19,11:47:03,01,10,1, 11.9,1,1, 17.208, 10663.022, 395.860, 52862.156 24/09/19,11:47:03,02,10,1, 11.9,1,1, 17.208, 10663.020, 395.835, 52862.122 24/09/19,11:47:03,03,10,1, 11.9,1,1, 17.208, 10663.037, 395.819, 52862.153 24/09/19,11:47:03,04,10,1, 11.9,1,1, 17.208, 10663.025, 395.803, 52862.131 24/09/19,11:47:03,05,10,1, 11.9,1,1, 17.208, 10663.030, 395.761, 52862.167 24/09/19,11:47:03,06,10,1, 11.9,1,1, 17.208, 10663.058, 395.736, 52862.167 24/09/19,11:47:03,07,10,1, 11.9,1,1, 17.208, 10663.035, 395.698, 52862.136 24/09/19,11:47:03,08,10,1, 11.9,1,1, 17.208, 10663.044, 395.658, 52862.199 24/09/19,11:47:03,09,10,1, 11.9,1,1, 17.208, 10663.040, 395.662, 52862.171 24/09/19,11:47:03,10,10,1, 11.9,1,1, 17.208, 10663.011, 395.603, 52862.213 24/09/19,11:47:03,11,10,1, 11.9,1,1, 17.208, 10663.050, 395.585, 52862.237 24/09/19,11:47:03,12,10,1, 11.9,1,1, 17.208, 10663.012, 395.551, 52862.186 24/09/19,11:47:03,13,10,1, 11.9,1,1, 17.208, 10663.002, 395.509, 52862.172 24/09/19,11:47:03,14,10,1, 11.9,1,1, 17.208, 10663.007, 395.467, 52862.192 24/09/19,11:47:03,15,10,1, 11.9,1,1, 17.208, 10662.991, 395.467, 52862.162 24/09/19,11:47:03,16,10,1, 11.9,1,1, 17.208, 10662.994, 395.396, 52862.170 24/09/19,11:47:03,17,10,1, 11.9,1,1, 17.208, 10662.994, 395.358, 52862.172 24/09/19,11:47:03,18,10,1, 11.9,1,1, 17.208, 10662.980, 395.336, 52862.167 24/09/19,11:47:03,19,10,1, 11.9,1,1, 17.208, 10662.944, 395.297, 52862.155 24/09/19,11:47:04,00,11,1, 11.9,1,1, 17.206, 10662.936, 395.297, 52862.155 24/09/19,11:47:04,01,11,1, 11.9,1,1, 17.206, 10662.923, 395.266, 52862.157 24/09/19,11:47:04,02,11,1, 11.9,1,1, 17.206, 10662.941, 395.211, 52862.151 24/09/19,11:47:04,03,11,1, 11.9,1,1, 17.206, 10662.921, 395.209, 52862.136 24/09/19,11:47:04,04,11,1, 11.9,1,1, 17.206, 10662.892, 395.192, 52862.127 24/09/19,11:47:04,05,11,1, 11.9,1,1, 17.206, 10662.898, 395.200, 52862.145 24/09/19,11:47:04,06,11,1, 11.9,1,1, 17.206, 10662.897, 395.187, 52862.144 24/09/19,11:47:04,07,11,1, 11.9,1,1, 17.206, 10662.874, 395.132, 52862.154 24/09/19,11:47:04,08,11,1, 11.9,1,1, 17.206, 10662.870, 395.125, 52862.180 24/09/19,11:47:04,09,11,1, 11.9,1,1, 17.206, 10662.851, 395.107, 52862.162 24/09/19,11:47:04,10,11,1, 11.9,1,1, 17.206, 10662.848, 395.092, 52862.179 24/09/19,11:47:04,11,11,1, 11.9,1,1, 17.206, 10662.820, 395.072, 52862.182 24/09/19,11:47:04,12,11,1, 11.9,1,1, 17.206, 10662.803, 395.065, 52862.174 24/09/19,11:47:04,13,11,1, 11.9,1,1, 17.206, 10662.780, 395.006, 52862.160 24/09/19,11:47:04,14,11,1, 11.9,1,1, 17.206, 10662.772, 395.006, 52862.155 24/09/19,11:47:04,15,11,1, 11.9,1,1, 17.206, 10662.706, 394.983, 52862.202 24/09/19,11:47:04,16,11,1, 11.9,1,1, 17.206, 10662.713, 394.994, 52862.171 24/09/19,11:47:04,17,11,1, 11.9,1,1, 17.206, 10662.674, 394.981, 52862.142 24/09/19,11:47:04,18,11,1, 11.9,1,1, 17.206, 10662.642, 394.940, 52862.177 24/09/19,11:47:04,19,11,1, 11.9,1,1, 17.206, 10662.628, 394.938, 52862.233 24/09/19,11:47:05,00,10,1, 11.9,1,1, 17.206, 10662.627, 394.938, 52862.233 24/09/19,11:47:05,01,10,1, 11.9,1,1, 17.206, 10662.604, 394.916, 52862.164 24/09/19,11:47:05,02,10,1, 11.9,1,1, 17.206, 10662.558, 394.941, 52862.213 24/09/19,11:47:05,03,10,1, 11.9,1,1, 17.206, 10662.549, 394.902, 52862.148 24/09/19,11:47:05,04,10,1, 11.9,1,1, 17.206, 10662.530, 394.917, 52862.176 24/09/19,11:47:05,05,10,1, 11.9,1,1, 17.206, 10662.529, 394.922, 52862.196 24/09/19,11:47:05,06,10,1, 11.9,1,1, 17.206, 10662.525, 394.932, 52862.204 24/09/19,11:47:05,07,10,1, 11.9,1,1, 17.206, 10662.497, 394.909, 52862.186 24/09/19,11:47:05,08,10,1, 11.9,1,1, 17.206, 10662.520, 394.900, 52862.187 24/09/19,11:47:05,09,10,1, 11.9,1,1, 17.206, 10662.507, 394.894, 52862.162 24/09/19,11:47:05,10,10,1, 11.9,1,1, 17.206, 10662.512, 394.906, 52862.159 24/09/19,11:47:05,11,10,1, 11.9,1,1, 17.206, 10662.512, 394.913, 52862.173 24/09/19,11:47:05,12,10,1, 11.9,1,1, 17.206, 10662.513, 394.899, 52862.150 24/09/19,11:47:05,13,10,1, 11.9,1,1, 17.206, 10662.491, 394.910, 52862.158 24/09/19,11:47:05,14,10,1, 11.9,1,1, 17.206, 10662.509, 394.908, 52862.158 24/09/19,11:47:05,15,10,1, 11.9,1,1, 17.206, 10662.508, 394.910, 52862.161 24/09/19,11:47:05,16,10,1, 11.9,1,1, 17.206, 10662.521, 394.897, 52862.185 24/09/19,11:47:05,17,10,1, 11.9,1,1, 17.206, 10662.523, 394.863, 52862.186 24/09/19,11:47:05,18,10,1, 11.9,1,1, 17.206, 10662.518, 394.871, 52862.184 24/09/19,11:47:05,19,10,1, 11.9,1,1, 17.206, 10662.499, 394.864, 52862.199 24/09/19,11:47:06,00,11,1, 11.9,1,1, 17.205, 10662.494, 394.864, 52862.199 24/09/19,11:47:06,01,11,1, 11.9,1,1, 17.205, 10662.448, 394.860, 52862.174 24/09/19,11:47:06,02,11,1, 11.9,1,1, 17.205, 10662.443, 394.845, 52862.222 24/09/19,11:47:06,03,11,1, 11.9,1,1, 17.205, 10662.409, 394.833, 52862.189 24/09/19,11:47:06,04,11,1, 11.9,1,1, 17.205, 10662.405, 394.843, 52862.209 24/09/19,11:47:06,05,11,1, 11.9,1,1, 17.205, 10662.396, 394.857, 52862.209 24/09/19,11:47:06,06,11,1, 11.9,1,1, 17.205, 10662.380, 394.836, 52862.225 24/09/19,11:47:06,07,11,1, 11.9,1,1, 17.205, 10662.354, 394.834, 52862.238 24/09/19,11:47:06,08,11,1, 11.9,1,1, 17.205, 10662.326, 394.810, 52862.203 24/09/19,11:47:06,09,11,1, 11.9,1,1, 17.205, 10662.347, 394.807, 52862.224 24/09/19,11:47:06,10,11,1, 11.9,1,1, 17.205, 10662.332, 394.796, 52862.201 24/09/19,11:47:06,11,11,1, 11.9,1,1, 17.205, 10662.327, 394.806, 52862.210 24/09/19,11:47:06,12,11,1, 11.9,1,1, 17.205, 10662.339, 394.804, 52862.236 24/09/19,11:47:06,13,11,1, 11.9,1,1, 17.205, 10662.316, 394.771, 52862.186 24/09/19,11:47:06,14,11,1, 11.9,1,1, 17.205, 10662.321, 394.766, 52862.162 24/09/19,11:47:06,15,11,1, 11.9,1,1, 17.205, 10662.325, 394.741, 52862.211 24/09/19,11:47:06,16,11,1, 11.9,1,1, 17.205, 10662.317, 394.767, 52862.186 24/09/19,11:47:06,17,11,1, 11.9,1,1, 17.205, 10662.328, 394.753, 52862.178 24/09/19,11:47:06,18,11,1, 11.9,1,1, 17.205, 10662.325, 394.741, 52862.223 24/09/19,11:47:06,19,11,1, 11.9,1,1, 17.205, 10662.312, 394.720, 52862.189 24/09/19,11:47:07,00,10,1, 11.9,1,1, 17.206, 10662.310, 394.720, 52862.189 24/09/19,11:47:07,01,10,1, 11.9,1,1, 17.206, 10662.279, 394.735, 52862.219 24/09/19,11:47:07,02,10,1, 11.9,1,1, 17.206, 10662.277, 394.745, 52862.229 24/09/19,11:47:07,03,10,1, 11.9,1,1, 17.206, 10662.232, 394.759, 52862.271 24/09/19,11:47:07,04,10,1, 11.9,1,1, 17.206, 10662.183, 394.759, 52862.252 24/09/19,11:47:07,05,10,1, 11.9,1,1, 17.206, 10662.174, 394.794, 52862.236 24/09/19,11:47:07,06,10,1, 11.9,1,1, 17.206, 10662.125, 394.792, 52862.257 24/09/19,11:47:07,07,10,1, 11.9,1,1, 17.206, 10662.145, 394.798, 52862.271 24/09/19,11:47:07,08,10,1, 11.9,1,1, 17.206, 10662.094, 394.814, 52862.303 24/09/19,11:47:07,09,10,1, 11.9,1,1, 17.206, 10662.098, 394.831, 52862.274 24/09/19,11:47:07,10,10,1, 11.9,1,1, 17.206, 10662.081, 394.845, 52862.275 24/09/19,11:47:07,11,10,1, 11.9,1,1, 17.206, 10662.084, 394.882, 52862.267 24/09/19,11:47:07,12,10,1, 11.9,1,1, 17.206, 10662.082, 394.855, 52862.318 24/09/19,11:47:07,13,10,1, 11.9,1,1, 17.206, 10662.071, 394.872, 52862.307 24/09/19,11:47:07,14,10,1, 11.9,1,1, 17.206, 10662.094, 394.842, 52862.276 24/09/19,11:47:07,15,10,1, 11.9,1,1, 17.206, 10662.099, 394.841, 52862.264 24/09/19,11:47:07,16,10,1, 11.9,1,1, 17.206, 10662.136, 394.828, 52862.270 24/09/19,11:47:07,17,10,1, 11.9,1,1, 17.206, 10662.149, 394.835, 52862.250 24/09/19,11:47:07,18,10,1, 11.9,1,1, 17.206, 10662.153, 394.823, 52862.254 24/09/19,11:47:07,19,10,1, 11.9,1,1, 17.206, 10662.175, 394.804, 52862.270 24/09/19,11:47:08,00,10,1, 11.9,1,1, 17.207, 10662.168, 394.804, 52862.270 24/09/19,11:47:08,01,10,1, 11.9,1,1, 17.207, 10662.215, 394.804, 52862.273 24/09/19,11:47:08,02,10,1, 11.9,1,1, 17.207, 10662.244, 394.817, 52862.291 24/09/19,11:47:08,03,10,1, 11.9,1,1, 17.207, 10662.233, 394.815, 52862.298 24/09/19,11:47:08,04,10,1, 11.9,1,1, 17.207, 10662.280, 394.807, 52862.292 24/09/19,11:47:08,05,10,1, 11.9,1,1, 17.207, 10662.244, 394.831, 52862.253 24/09/19,11:47:08,06,10,1, 11.9,1,1, 17.207, 10662.226, 394.814, 52862.272 24/09/19,11:47:08,07,10,1, 11.9,1,1, 17.207, 10662.231, 394.810, 52862.286 24/09/19,11:47:08,08,10,1, 11.9,1,1, 17.207, 10662.238, 394.842, 52862.274 24/09/19,11:47:08,09,10,1, 11.9,1,1, 17.207, 10662.251, 394.828, 52862.307 24/09/19,11:47:08,10,10,1, 11.9,1,1, 17.207, 10662.240, 394.852, 52862.315 24/09/19,11:47:08,11,10,1, 11.9,1,1, 17.207, 10662.235, 394.863, 52862.329 24/09/19,11:47:08,12,10,1, 11.9,1,1, 17.207, 10662.256, 394.854, 52862.320 24/09/19,11:47:08,13,10,1, 11.9,1,1, 17.207, 10662.252, 394.861, 52862.351 24/09/19,11:47:08,14,10,1, 11.9,1,1, 17.207, 10662.280, 394.871, 52862.331 24/09/19,11:47:08,15,10,1, 11.9,1,1, 17.207, 10662.309, 394.903, 52862.336 24/09/19,11:47:08,16,10,1, 11.9,1,1, 17.207, 10662.273, 394.924, 52862.318 24/09/19,11:47:08,17,10,1, 11.9,1,1, 17.207, 10662.284, 394.955, 52862.309 24/09/19,11:47:08,18,10,1, 11.9,1,1, 17.207, 10662.301, 394.963, 52862.322 24/09/19,11:47:08,19,10,1, 11.9,1,1, 17.207, 10662.332, 394.999, 52862.316 24/09/19,11:47:09,00,10,1, 11.8,1,1, 17.208, 10662.327, 394.999, 52862.316 24/09/19,11:47:09,01,10,1, 11.8,1,1, 17.208, 10662.337, 395.106, 52862.296 24/09/19,11:47:09,02,10,1, 11.8,1,1, 17.208, 10662.342, 395.147, 52862.318 24/09/19,11:47:09,03,10,1, 11.8,1,1, 17.208, 10662.390, 395.211, 52862.297 24/09/19,11:47:09,04,10,1, 11.8,1,1, 17.208, 10662.394, 395.248, 52862.300 24/09/19,11:47:09,05,10,1, 11.8,1,1, 17.208, 10662.393, 395.283, 52862.309 24/09/19,11:47:09,06,10,1, 11.8,1,1, 17.208, 10662.408, 395.348, 52862.342 24/09/19,11:47:09,07,10,1, 11.8,1,1, 17.208, 10662.410, 395.388, 52862.359 24/09/19,11:47:09,08,10,1, 11.8,1,1, 17.208, 10662.393, 395.432, 52862.357 24/09/19,11:47:09,09,10,1, 11.8,1,1, 17.208, 10662.407, 395.447, 52862.337 24/09/19,11:47:09,10,10,1, 11.8,1,1, 17.208, 10662.395, 395.462, 52862.357 24/09/19,11:47:09,11,10,1, 11.8,1,1, 17.208, 10662.371, 395.444, 52862.365 24/09/19,11:47:09,12,10,1, 11.8,1,1, 17.208, 10662.385, 395.414, 52862.396 24/09/19,11:47:09,13,10,1, 11.8,1,1, 17.208, 10662.389, 395.418, 52862.413 24/09/19,11:47:09,14,10,1, 11.8,1,1, 17.208, 10662.370, 395.444, 52862.397 24/09/19,11:47:09,15,10,1, 11.8,1,1, 17.208, 10662.357, 395.409, 52862.386 24/09/19,11:47:09,16,10,1, 11.8,1,1, 17.208, 10662.378, 395.419, 52862.403 24/09/19,11:47:09,17,10,1, 11.8,1,1, 17.208, 10662.360, 395.414, 52862.385 24/09/19,11:47:09,18,10,1, 11.8,1,1, 17.208, 10662.348, 395.389, 52862.364 24/09/19,11:47:09,19,10,1, 11.8,1,1, 17.208, 10662.348, 395.398, 52862.358 24/09/19,11:47:10,00,09,1, 11.9,1,1, 17.208, 10662.344, 395.398, 52862.358 24/09/19,11:47:10,01,09,1, 11.9,1,1, 17.208, 10662.340, 395.417, 52862.370 24/09/19,11:47:10,02,09,1, 11.9,1,1, 17.208, 10662.326, 395.450, 52862.342 24/09/19,11:47:10,03,09,1, 11.9,1,1, 17.208, 10662.322, 395.441, 52862.364 24/09/19,11:47:10,04,09,1, 11.9,1,1, 17.208, 10662.322, 395.446, 52862.379 24/09/19,11:47:10,05,09,1, 11.9,1,1, 17.208, 10662.303, 395.444, 52862.374 24/09/19,11:47:10,06,09,1, 11.9,1,1, 17.208, 10662.326, 395.455, 52862.343 24/09/19,11:47:10,07,09,1, 11.9,1,1, 17.208, 10662.278, 395.459, 52862.368 24/09/19,11:47:10,08,09,1, 11.9,1,1, 17.208, 10662.268, 395.456, 52862.395 24/09/19,11:47:10,09,09,1, 11.9,1,1, 17.208, 10662.292, 395.486, 52862.367 24/09/19,11:47:10,10,09,1, 11.9,1,1, 17.208, 10662.251, 395.474, 52862.432 24/09/19,11:47:10,11,09,1, 11.9,1,1, 17.208, 10662.243, 395.465, 52862.438 24/09/19,11:47:10,12,09,1, 11.9,1,1, 17.208, 10662.220, 395.440, 52862.410 24/09/19,11:47:10,13,09,1, 11.9,1,1, 17.208, 10662.232, 395.405, 52862.413 24/09/19,11:47:10,14,09,1, 11.9,1,1, 17.208, 10662.222, 395.371, 52862.411 24/09/19,11:47:10,15,09,1, 11.9,1,1, 17.208, 10662.176, 395.326, 52862.447 24/09/19,11:47:10,16,09,1, 11.9,1,1, 17.208, 10662.192, 395.302, 52862.386 24/09/19,11:47:10,17,09,1, 11.9,1,1, 17.208, 10662.145, 395.249, 52862.375 24/09/19,11:47:10,18,09,1, 11.9,1,1, 17.208, 10662.133, 395.235, 52862.447 24/09/19,11:47:10,19,09,1, 11.9,1,1, 17.208, 10662.134, 395.188, 52862.426 24/09/19,11:47:11,00,09,1, 11.8,1,1, 17.208, 10662.127, 395.188, 52862.426 24/09/19,11:47:11,01,09,1, 11.8,1,1, 17.208, 10662.067, 395.117, 52862.420 24/09/19,11:47:11,02,09,1, 11.8,1,1, 17.208, 10662.054, 395.096, 52862.398 24/09/19,11:47:11,03,09,1, 11.8,1,1, 17.208, 10662.038, 395.066, 52862.422 24/09/19,11:47:11,04,09,1, 11.8,1,1, 17.208, 10662.032, 395.072, 52862.381 24/09/19,11:47:11,05,09,1, 11.8,1,1, 17.208, 10662.002, 395.047, 52862.399 24/09/19,11:47:11,06,09,1, 11.8,1,1, 17.208, 10662.023, 395.056, 52862.369 24/09/19,11:47:11,07,09,1, 11.8,1,1, 17.208, 10661.995, 395.027, 52862.361 24/09/19,11:47:11,08,09,1, 11.8,1,1, 17.208, 10661.963, 395.024, 52862.364 24/09/19,11:47:11,09,09,1, 11.8,1,1, 17.208, 10661.934, 394.961, 52862.338 24/09/19,11:47:11,10,09,1, 11.8,1,1, 17.208, 10661.886, 394.915, 52862.329 24/09/19,11:47:11,11,09,1, 11.8,1,1, 17.208, 10661.875, 394.876, 52862.305 24/09/19,11:47:11,12,09,1, 11.8,1,1, 17.208, 10661.828, 394.821, 52862.311 24/09/19,11:47:11,13,09,1, 11.8,1,1, 17.208, 10661.775, 394.788, 52862.308 24/09/19,11:47:11,14,09,1, 11.8,1,1, 17.208, 10661.750, 394.739, 52862.354 24/09/19,11:47:11,15,09,1, 11.8,1,1, 17.208, 10661.717, 394.737, 52862.351 24/09/19,11:47:11,16,09,1, 11.8,1,1, 17.208, 10661.704, 394.684, 52862.385 24/09/19,11:47:11,17,09,1, 11.8,1,1, 17.208, 10661.679, 394.670, 52862.364 24/09/19,11:47:11,18,09,1, 11.8,1,1, 17.208, 10661.643, 394.623, 52862.406 24/09/19,11:47:11,19,09,1, 11.8,1,1, 17.208, 10661.628, 394.618, 52862.412 24/09/19,11:47:12,00,10,1, 11.8,1,1, 17.207, 10661.626, 394.618, 52862.412 24/09/19,11:47:12,01,10,1, 11.8,1,1, 17.207, 10661.593, 394.582, 52862.424 24/09/19,11:47:12,02,10,1, 11.8,1,1, 17.207, 10661.582, 394.588, 52862.452 24/09/19,11:47:12,03,10,1, 11.8,1,1, 17.207, 10661.582, 394.578, 52862.424 24/09/19,11:47:12,04,10,1, 11.8,1,1, 17.207, 10661.536, 394.588, 52862.450 24/09/19,11:47:12,05,10,1, 11.8,1,1, 17.207, 10661.538, 394.600, 52862.468 24/09/19,11:47:12,06,10,1, 11.8,1,1, 17.207, 10661.536, 394.601, 52862.473 24/09/19,11:47:12,07,10,1, 11.8,1,1, 17.207, 10661.551, 394.602, 52862.492 24/09/19,11:47:12,08,10,1, 11.8,1,1, 17.207, 10661.528, 394.585, 52862.489 24/09/19,11:47:12,09,10,1, 11.8,1,1, 17.207, 10661.528, 394.576, 52862.515 24/09/19,11:47:12,10,10,1, 11.8,1,1, 17.207, 10661.513, 394.607, 52862.524 24/09/19,11:47:12,11,10,1, 11.8,1,1, 17.207, 10661.501, 394.608, 52862.508 24/09/19,11:47:12,12,10,1, 11.8,1,1, 17.207, 10661.503, 394.607, 52862.528 24/09/19,11:47:12,13,10,1, 11.8,1,1, 17.207, 10661.482, 394.577, 52862.566 24/09/19,11:47:12,14,10,1, 11.8,1,1, 17.207, 10661.461, 394.591, 52862.506 24/09/19,11:47:12,15,10,1, 11.8,1,1, 17.207, 10661.469, 394.591, 52862.499 24/09/19,11:47:12,16,10,1, 11.8,1,1, 17.207, 10661.465, 394.587, 52862.546 24/09/19,11:47:12,17,10,1, 11.8,1,1, 17.207, 10661.501, 394.634, 52862.570 24/09/19,11:47:12,18,10,1, 11.8,1,1, 17.207, 10661.517, 394.622, 52862.605 24/09/19,11:47:12,19,10,1, 11.8,1,1, 17.207, 10661.510, 394.669, 52862.555 24/09/19,11:47:13,00,09,1, 11.9,1,1, 17.206, 10661.509, 394.669, 52862.555 24/09/19,11:47:13,01,09,1, 11.9,1,1, 17.206, 10661.529, 394.659, 52862.543 24/09/19,11:47:13,02,09,1, 11.9,1,1, 17.206, 10661.501, 394.670, 52862.550 24/09/19,11:47:13,03,09,1, 11.9,1,1, 17.206, 10661.483, 394.665, 52862.570 24/09/19,11:47:13,04,09,1, 11.9,1,1, 17.206, 10661.487, 394.660, 52862.551 24/09/19,11:47:13,05,09,1, 11.9,1,1, 17.206, 10661.485, 394.650, 52862.581 24/09/19,11:47:13,06,09,1, 11.9,1,1, 17.206, 10661.469, 394.673, 52862.558 24/09/19,11:47:13,07,09,1, 11.9,1,1, 17.206, 10661.459, 394.644, 52862.558 24/09/19,11:47:13,08,09,1, 11.9,1,1, 17.206, 10661.460, 394.654, 52862.552 24/09/19,11:47:13,09,09,1, 11.9,1,1, 17.206, 10661.459, 394.644, 52862.542 24/09/19,11:47:13,10,09,1, 11.9,1,1, 17.206, 10661.423, 394.651, 52862.552 24/09/19,11:47:13,11,09,1, 11.9,1,1, 17.206, 10661.448, 394.651, 52862.535 24/09/19,11:47:13,12,09,1, 11.9,1,1, 17.206, 10661.417, 394.634, 52862.546 24/09/19,11:47:13,13,09,1, 11.9,1,1, 17.206, 10661.434, 394.661, 52862.539 24/09/19,11:47:13,14,09,1, 11.9,1,1, 17.206, 10661.417, 394.666, 52862.530 24/09/19,11:47:13,15,09,1, 11.9,1,1, 17.206, 10661.391, 394.660, 52862.573 24/09/19,11:47:13,16,09,1, 11.9,1,1, 17.206, 10661.379, 394.647, 52862.549 24/09/19,11:47:13,17,09,1, 11.9,1,1, 17.206, 10661.372, 394.644, 52862.548 24/09/19,11:47:13,18,09,1, 11.9,1,1, 17.206, 10661.387, 394.635, 52862.503 24/09/19,11:47:13,19,09,1, 11.9,1,1, 17.206, 10661.372, 394.633, 52862.588 24/09/19,11:47:14,00,10,1, 11.9,1,1, 17.207, 10661.367, 394.633, 52862.588 24/09/19,11:47:14,01,10,1, 11.9,1,1, 17.207, 10661.357, 394.633, 52862.585 24/09/19,11:47:14,02,10,1, 11.9,1,1, 17.207, 10661.327, 394.658, 52862.588 24/09/19,11:47:14,03,10,1, 11.9,1,1, 17.207, 10661.335, 394.629, 52862.593 24/09/19,11:47:14,04,10,1, 11.9,1,1, 17.207, 10661.311, 394.645, 52862.573 24/09/19,11:47:14,05,10,1, 11.9,1,1, 17.207, 10661.319, 394.652, 52862.582 24/09/19,11:47:14,06,10,1, 11.9,1,1, 17.207, 10661.319, 394.645, 52862.565 24/09/19,11:47:14,07,10,1, 11.9,1,1, 17.207, 10661.287, 394.622, 52862.586 24/09/19,11:47:14,08,10,1, 11.9,1,1, 17.207, 10661.321, 394.625, 52862.572 24/09/19,11:47:14,09,10,1, 11.9,1,1, 17.207, 10661.323, 394.629, 52862.575 24/09/19,11:47:14,10,10,1, 11.9,1,1, 17.207, 10661.295, 394.637, 52862.592 24/09/19,11:47:14,11,10,1, 11.9,1,1, 17.207, 10661.275, 394.639, 52862.602 24/09/19,11:47:14,12,10,1, 11.9,1,1, 17.207, 10661.282, 394.638, 52862.615 24/09/19,11:47:14,13,10,1, 11.9,1,1, 17.207, 10661.280, 394.647, 52862.598 24/09/19,11:47:14,14,10,1, 11.9,1,1, 17.207, 10661.252, 394.653, 52862.581 24/09/19,11:47:14,15,10,1, 11.9,1,1, 17.207, 10661.266, 394.638, 52862.597 24/09/19,11:47:14,16,10,1, 11.9,1,1, 17.207, 10661.276, 394.641, 52862.600 24/09/19,11:47:14,17,10,1, 11.9,1,1, 17.207, 10661.239, 394.627, 52862.575 24/09/19,11:47:14,18,10,1, 11.9,1,1, 17.207, 10661.258, 394.640, 52862.535 24/09/19,11:47:14,19,10,1, 11.9,1,1, 17.207, 10661.220, 394.648, 52862.628 24/09/19,11:47:15,00,11,1, 11.9,1,1, 17.209, 10661.217, 394.648, 52862.628 24/09/19,11:47:15,01,11,1, 11.9,1,1, 17.209, 10661.206, 394.646, 52862.591 24/09/19,11:47:15,02,11,1, 11.9,1,1, 17.209, 10661.172, 394.674, 52862.671 24/09/19,11:47:15,03,11,1, 11.9,1,1, 17.209, 10661.182, 394.649, 52862.585 24/09/19,11:47:15,04,11,1, 11.9,1,1, 17.209, 10661.162, 394.653, 52862.676 24/09/19,11:47:15,05,11,1, 11.9,1,1, 17.209, 10661.166, 394.639, 52862.653 24/09/19,11:47:15,06,11,1, 11.9,1,1, 17.209, 10661.133, 394.649, 52862.634 24/09/19,11:47:15,07,11,1, 11.9,1,1, 17.209, 10661.121, 394.642, 52862.620 24/09/19,11:47:15,08,11,1, 11.9,1,1, 17.209, 10661.111, 394.651, 52862.597 24/09/19,11:47:15,09,11,1, 11.9,1,1, 17.209, 10661.115, 394.641, 52862.622 24/09/19,11:47:15,10,11,1, 11.9,1,1, 17.209, 10661.104, 394.644, 52862.596 24/09/19,11:47:15,11,11,1, 11.9,1,1, 17.209, 10661.102, 394.631, 52862.675 24/09/19,11:47:15,12,11,1, 11.9,1,1, 17.209, 10661.104, 394.604, 52862.701 24/09/19,11:47:15,13,11,1, 11.9,1,1, 17.209, 10661.076, 394.627, 52862.663 24/09/19,11:47:15,14,11,1, 11.9,1,1, 17.209, 10661.083, 394.614, 52862.648 24/09/19,11:47:15,15,11,1, 11.9,1,1, 17.209, 10661.077, 394.649, 52862.607 24/09/19,11:47:15,16,11,1, 11.9,1,1, 17.209, 10661.076, 394.654, 52862.640 24/09/19,11:47:15,17,11,1, 11.9,1,1, 17.209, 10661.043, 394.631, 52862.643 24/09/19,11:47:15,18,11,1, 11.9,1,1, 17.209, 10661.034, 394.644, 52862.656 24/09/19,11:47:15,19,11,1, 11.9,1,1, 17.209, 10661.013, 394.636, 52862.667 24/09/19,11:47:16,00,10,1, 11.9,1,1, 17.209, 10661.008, 394.636, 52862.667 24/09/19,11:47:16,01,10,1, 11.9,1,1, 17.209, 10661.020, 394.630, 52862.670 24/09/19,11:47:16,02,10,1, 11.9,1,1, 17.209, 10660.999, 394.625, 52862.635 24/09/19,11:47:16,03,10,1, 11.9,1,1, 17.209, 10660.990, 394.624, 52862.674 24/09/19,11:47:16,04,10,1, 11.9,1,1, 17.209, 10660.983, 394.595, 52862.682 24/09/19,11:47:16,05,10,1, 11.9,1,1, 17.209, 10660.973, 394.637, 52862.646 24/09/19,11:47:16,06,10,1, 11.9,1,1, 17.209, 10660.975, 394.617, 52862.722 24/09/19,11:47:16,07,10,1, 11.9,1,1, 17.209, 10660.961, 394.616, 52862.658 24/09/19,11:47:16,08,10,1, 11.9,1,1, 17.209, 10660.910, 394.600, 52862.625 24/09/19,11:47:16,09,10,1, 11.9,1,1, 17.209, 10660.939, 394.646, 52862.731 24/09/19,11:47:16,10,10,1, 11.9,1,1, 17.209, 10660.933, 394.630, 52862.704 24/09/19,11:47:16,11,10,1, 11.9,1,1, 17.209, 10660.912, 394.617, 52862.650 24/09/19,11:47:16,12,10,1, 11.9,1,1, 17.209, 10660.950, 394.624, 52862.724 24/09/19,11:47:16,13,10,1, 11.9,1,1, 17.209, 10660.924, 394.610, 52862.656 24/09/19,11:47:16,14,10,1, 11.9,1,1, 17.209, 10660.893, 394.659, 52862.708 24/09/19,11:47:16,15,10,1, 11.9,1,1, 17.209, 10660.915, 394.642, 52862.640 24/09/19,11:47:16,16,10,1, 11.9,1,1, 17.209, 10660.879, 394.635, 52862.724 24/09/19,11:47:16,17,10,1, 11.9,1,1, 17.209, 10660.878, 394.617, 52862.660 24/09/19,11:47:16,18,10,1, 11.9,1,1, 17.209, 10660.851, 394.640, 52862.641 24/09/19,11:47:16,19,10,1, 11.9,1,1, 17.209, 10660.845, 394.634, 52862.639 24/09/19,11:47:17,00,11,1, 12.0,1,1, 17.209, 10660.841, 394.634, 52862.639 24/09/19,11:47:17,01,11,1, 12.0,1,1, 17.209, 10660.827, 394.611, 52862.670 24/09/19,11:47:17,02,11,1, 12.0,1,1, 17.209, 10660.834, 394.640, 52862.666 24/09/19,11:47:17,03,11,1, 12.0,1,1, 17.209, 10660.806, 394.658, 52862.699 24/09/19,11:47:17,04,11,1, 12.0,1,1, 17.209, 10660.813, 394.628, 52862.700 24/09/19,11:47:17,05,11,1, 12.0,1,1, 17.209, 10660.810, 394.650, 52862.746 24/09/19,11:47:17,06,11,1, 12.0,1,1, 17.209, 10660.797, 394.615, 52862.666 24/09/19,11:47:17,07,11,1, 12.0,1,1, 17.209, 10660.816, 394.638, 52862.728 24/09/19,11:47:17,08,11,1, 12.0,1,1, 17.209, 10660.768, 394.656, 52862.717 24/09/19,11:47:17,09,11,1, 12.0,1,1, 17.209, 10660.763, 394.623, 52862.726 24/09/19,11:47:17,10,11,1, 12.0,1,1, 17.209, 10660.738, 394.633, 52862.725 24/09/19,11:47:17,11,11,1, 12.0,1,1, 17.209, 10660.757, 394.621, 52862.699 24/09/19,11:47:17,12,11,1, 12.0,1,1, 17.209, 10660.774, 394.629, 52862.703 24/09/19,11:47:17,13,11,1, 12.0,1,1, 17.209, 10660.720, 394.638, 52862.718 24/09/19,11:47:17,14,11,1, 12.0,1,1, 17.209, 10660.736, 394.623, 52862.724 24/09/19,11:47:17,15,11,1, 12.0,1,1, 17.209, 10660.755, 394.664, 52862.726 24/09/19,11:47:17,16,11,1, 12.0,1,1, 17.209, 10660.722, 394.641, 52862.637 24/09/19,11:47:17,17,11,1, 12.0,1,1, 17.209, 10660.710, 394.631, 52862.675 24/09/19,11:47:17,18,11,1, 12.0,1,1, 17.209, 10660.704, 394.644, 52862.705 24/09/19,11:47:17,19,11,1, 12.0,1,1, 17.209, 10660.666, 394.640, 52862.719 24/09/19,11:47:18,00,11,1, 11.9,1,1, 17.207, 10660.658, 394.640, 52862.719 24/09/19,11:47:18,01,11,1, 11.9,1,1, 17.207, 10660.680, 394.643, 52862.742 24/09/19,11:47:18,02,11,1, 11.9,1,1, 17.207, 10660.676, 394.626, 52862.727 24/09/19,11:47:18,03,11,1, 11.9,1,1, 17.207, 10660.657, 394.657, 52862.737 24/09/19,11:47:18,04,11,1, 11.9,1,1, 17.207, 10660.661, 394.655, 52862.743 24/09/19,11:47:18,05,11,1, 11.9,1,1, 17.207, 10660.651, 394.667, 52862.766 24/09/19,11:47:18,06,11,1, 11.9,1,1, 17.207, 10660.633, 394.654, 52862.722 24/09/19,11:47:18,07,11,1, 11.9,1,1, 17.207, 10660.630, 394.647, 52862.734 24/09/19,11:47:18,08,11,1, 11.9,1,1, 17.207, 10660.623, 394.637, 52862.762 24/09/19,11:47:18,09,11,1, 11.9,1,1, 17.207, 10660.635, 394.668, 52862.738 24/09/19,11:47:18,10,11,1, 11.9,1,1, 17.207, 10660.622, 394.650, 52862.701 24/09/19,11:47:18,11,11,1, 11.9,1,1, 17.207, 10660.627, 394.642, 52862.678 24/09/19,11:47:18,12,11,1, 11.9,1,1, 17.207, 10660.598, 394.658, 52862.723 24/09/19,11:47:18,13,11,1, 11.9,1,1, 17.207, 10660.583, 394.636, 52862.714 24/09/19,11:47:18,14,11,1, 11.9,1,1, 17.207, 10660.592, 394.645, 52862.679 24/09/19,11:47:18,15,11,1, 11.9,1,1, 17.207, 10660.574, 394.652, 52862.777 24/09/19,11:47:18,16,11,1, 11.9,1,1, 17.207, 10660.572, 394.637, 52862.737 24/09/19,11:47:18,17,11,1, 11.9,1,1, 17.207, 10660.579, 394.628, 52862.765 24/09/19,11:47:18,18,11,1, 11.9,1,1, 17.207, 10660.575, 394.630, 52862.751 24/09/19,11:47:18,19,11,1, 11.9,1,1, 17.207, 10660.573, 394.641, 52862.763 24/09/19,11:47:19,00,11,1, 12.0,1,1, 17.205, 10660.566, 394.641, 52862.763 24/09/19,11:47:19,01,11,1, 12.0,1,1, 17.205, 10660.536, 394.634, 52862.762 24/09/19,11:47:19,02,11,1, 12.0,1,1, 17.205, 10660.532, 394.648, 52862.753 24/09/19,11:47:19,03,11,1, 12.0,1,1, 17.205, 10660.515, 394.650, 52862.765 24/09/19,11:47:19,04,11,1, 12.0,1,1, 17.205, 10660.503, 394.660, 52862.786 24/09/19,11:47:19,05,11,1, 12.0,1,1, 17.205, 10660.544, 394.652, 52862.748 24/09/19,11:47:19,06,11,1, 12.0,1,1, 17.205, 10660.519, 394.641, 52862.787 24/09/19,11:47:19,07,11,1, 12.0,1,1, 17.205, 10660.510, 394.640, 52862.735 24/09/19,11:47:19,08,11,1, 12.0,1,1, 17.205, 10660.522, 394.640, 52862.803 24/09/19,11:47:19,09,11,1, 12.0,1,1, 17.205, 10660.501, 394.657, 52862.784 24/09/19,11:47:19,10,11,1, 12.0,1,1, 17.205, 10660.483, 394.650, 52862.792 24/09/19,11:47:19,11,11,1, 12.0,1,1, 17.205, 10660.481, 394.643, 52862.803 24/09/19,11:47:19,12,11,1, 12.0,1,1, 17.205, 10660.454, 394.627, 52862.801 24/09/19,11:47:19,13,11,1, 12.0,1,1, 17.205, 10660.462, 394.660, 52862.780 24/09/19,11:47:19,14,11,1, 12.0,1,1, 17.205, 10660.472, 394.635, 52862.801 24/09/19,11:47:19,15,11,1, 12.0,1,1, 17.205, 10660.453, 394.631, 52862.795 24/09/19,11:47:19,16,11,1, 12.0,1,1, 17.205, 10660.439, 394.644, 52862.807 24/09/19,11:47:19,17,11,1, 12.0,1,1, 17.205, 10660.441, 394.641, 52862.846 24/09/19,11:47:19,18,11,1, 12.0,1,1, 17.205, 10660.415, 394.648, 52862.757 24/09/19,11:47:19,19,11,1, 12.0,1,1, 17.205, 10660.407, 394.650, 52862.748 24/09/19,11:47:20,00,09,1, 11.9,1,1, 17.208, 10660.399, 394.650, 52862.748 24/09/19,11:47:20,01,09,1, 11.9,1,1, 17.208, 10660.423, 394.643, 52862.781 24/09/19,11:47:20,02,09,1, 11.9,1,1, 17.208, 10660.398, 394.648, 52862.869 24/09/19,11:47:20,03,09,1, 11.9,1,1, 17.208, 10660.395, 394.632, 52862.822 24/09/19,11:47:20,04,09,1, 11.9,1,1, 17.208, 10660.400, 394.654, 52862.861 24/09/19,11:47:20,05,09,1, 11.9,1,1, 17.208, 10660.388, 394.648, 52862.824 24/09/19,11:47:20,06,09,1, 11.9,1,1, 17.208, 10660.375, 394.649, 52862.773 24/09/19,11:47:20,07,09,1, 11.9,1,1, 17.208, 10660.378, 394.638, 52862.850 24/09/19,11:47:20,08,09,1, 11.9,1,1, 17.208, 10660.369, 394.626, 52862.861 24/09/19,11:47:20,09,09,1, 11.9,1,1, 17.208, 10660.400, 394.639, 52862.826 24/09/19,11:47:20,10,09,1, 11.9,1,1, 17.208, 10660.361, 394.634, 52862.823 24/09/19,11:47:20,11,09,1, 11.9,1,1, 17.208, 10660.353, 394.644, 52862.821 24/09/19,11:47:20,12,09,1, 11.9,1,1, 17.208, 10660.340, 394.647, 52862.868 24/09/19,11:47:20,13,09,1, 11.9,1,1, 17.208, 10660.321, 394.650, 52862.788 24/09/19,11:47:20,14,09,1, 11.9,1,1, 17.208, 10660.306, 394.646, 52862.789 24/09/19,11:47:20,15,09,1, 11.9,1,1, 17.208, 10660.341, 394.624, 52862.849 24/09/19,11:47:20,16,09,1, 11.9,1,1, 17.208, 10660.302, 394.646, 52862.799 24/09/19,11:47:20,17,09,1, 11.9,1,1, 17.208, 10660.296, 394.641, 52862.865 24/09/19,11:47:20,18,09,1, 11.9,1,1, 17.208, 10660.306, 394.601, 52862.825 24/09/19,11:47:20,19,09,1, 11.9,1,1, 17.208, 10660.280, 394.639, 52862.933 24/09/19,11:47:21,00,11,1, 11.9,1,1, 17.210, 10660.274, 394.639, 52862.933 24/09/19,11:47:21,01,11,1, 11.9,1,1, 17.210, 10660.259, 394.645, 52862.884 24/09/19,11:47:21,02,11,1, 11.9,1,1, 17.210, 10660.275, 394.628, 52862.834 24/09/19,11:47:21,03,11,1, 11.9,1,1, 17.210, 10660.278, 394.647, 52862.815 24/09/19,11:47:21,04,11,1, 11.9,1,1, 17.210, 10660.256, 394.639, 52862.804 24/09/19,11:47:21,05,11,1, 11.9,1,1, 17.210, 10660.248, 394.656, 52862.779 24/09/19,11:47:21,06,11,1, 11.9,1,1, 17.210, 10660.235, 394.643, 52862.842 24/09/19,11:47:21,07,11,1, 11.9,1,1, 17.210, 10660.242, 394.648, 52862.800 24/09/19,11:47:21,08,11,1, 11.9,1,1, 17.210, 10660.264, 394.649, 52862.912 24/09/19,11:47:21,09,11,1, 11.9,1,1, 17.210, 10660.249, 394.652, 52862.898 24/09/19,11:47:21,10,11,1, 11.9,1,1, 17.210, 10660.242, 394.635, 52862.894 24/09/19,11:47:21,11,11,1, 11.9,1,1, 17.210, 10660.212, 394.647, 52862.815 24/09/19,11:47:21,12,11,1, 11.9,1,1, 17.210, 10660.219, 394.648, 52862.889 24/09/19,11:47:21,13,11,1, 11.9,1,1, 17.210, 10660.213, 394.630, 52862.889 24/09/19,11:47:21,14,11,1, 11.9,1,1, 17.210, 10660.208, 394.637, 52862.858 24/09/19,11:47:21,15,11,1, 11.9,1,1, 17.210, 10660.203, 394.637, 52862.868 24/09/19,11:47:21,16,11,1, 11.9,1,1, 17.210, 10660.211, 394.626, 52862.867 24/09/19,11:47:21,17,11,1, 11.9,1,1, 17.210, 10660.196, 394.627, 52862.825 24/09/19,11:47:21,18,11,1, 11.9,1,1, 17.210, 10660.183, 394.645, 52862.930 24/09/19,11:47:21,19,11,1, 11.9,1,1, 17.210, 10660.187, 394.626, 52862.799 24/09/19,11:47:22,00,10,1, 11.9,1,1, 17.208, 10660.182, 394.626, 52862.799 24/09/19,11:47:22,01,10,1, 11.9,1,1, 17.208, 10660.167, 394.644, 52862.890 24/09/19,11:47:22,02,10,1, 11.9,1,1, 17.208, 10660.180, 394.641, 52862.894 24/09/19,11:47:22,03,10,1, 11.9,1,1, 17.208, 10660.191, 394.622, 52862.890 24/09/19,11:47:22,04,10,1, 11.9,1,1, 17.208, 10660.179, 394.613, 52862.830 24/09/19,11:47:22,05,10,1, 11.9,1,1, 17.208, 10660.180, 394.610, 52862.837 24/09/19,11:47:22,06,10,1, 11.9,1,1, 17.208, 10660.185, 394.630, 52862.857 24/09/19,11:47:22,07,10,1, 11.9,1,1, 17.208, 10660.160, 394.649, 52862.843 24/09/19,11:47:22,08,10,1, 11.9,1,1, 17.208, 10660.139, 394.644, 52862.824 24/09/19,11:47:22,09,10,1, 11.9,1,1, 17.208, 10660.157, 394.635, 52862.910 24/09/19,11:47:22,10,10,1, 11.9,1,1, 17.208, 10660.143, 394.618, 52862.857 24/09/19,11:47:22,11,10,1, 11.9,1,1, 17.208, 10660.174, 394.617, 52862.917 24/09/19,11:47:22,12,10,1, 11.9,1,1, 17.208, 10660.116, 394.620, 52862.905 24/09/19,11:47:22,13,10,1, 11.9,1,1, 17.208, 10660.142, 394.640, 52862.931 24/09/19,11:47:22,14,10,1, 11.9,1,1, 17.208, 10660.124, 394.601, 52862.898 24/09/19,11:47:22,15,10,1, 11.9,1,1, 17.208, 10660.119, 394.617, 52862.864 24/09/19,11:47:22,16,10,1, 11.9,1,1, 17.208, 10660.139, 394.629, 52862.888 24/09/19,11:47:22,17,10,1, 11.9,1,1, 17.208, 10660.107, 394.610, 52862.856 24/09/19,11:47:22,18,10,1, 11.9,1,1, 17.208, 10660.132, 394.613, 52863.001 24/09/19,11:47:22,19,10,1, 11.9,1,1, 17.208, 10660.103, 394.608, 52862.833 24/09/19,11:47:23,00,10,1, 11.9,1,1, 17.204, 10660.099, 394.608, 52862.833 24/09/19,11:47:23,01,10,1, 11.9,1,1, 17.204, 10660.065, 394.624, 52862.854 24/09/19,11:47:23,02,10,1, 11.9,1,1, 17.204, 10660.090, 394.591, 52862.914 24/09/19,11:47:23,03,10,1, 11.9,1,1, 17.204, 10660.079, 394.596, 52862.835 24/09/19,11:47:23,04,10,1, 11.9,1,1, 17.204, 10660.074, 394.598, 52862.893 24/09/19,11:47:23,05,10,1, 11.9,1,1, 17.204, 10660.068, 394.579, 52862.866 24/09/19,11:47:23,06,10,1, 11.9,1,1, 17.204, 10660.076, 394.616, 52862.873 24/09/19,11:47:23,07,10,1, 11.9,1,1, 17.204, 10660.075, 394.594, 52862.943 24/09/19,11:47:23,08,10,1, 11.9,1,1, 17.204, 10660.064, 394.610, 52862.906 24/09/19,11:47:23,09,10,1, 11.9,1,1, 17.204, 10660.053, 394.597, 52862.846 24/09/19,11:47:23,10,10,1, 11.9,1,1, 17.204, 10660.047, 394.571, 52862.870 24/09/19,11:47:23,11,10,1, 11.9,1,1, 17.204, 10660.048, 394.569, 52862.881 24/09/19,11:47:23,12,10,1, 11.9,1,1, 17.204, 10660.034, 394.570, 52862.858 24/09/19,11:47:23,13,10,1, 11.9,1,1, 17.204, 10660.039, 394.575, 52862.850 24/09/19,11:47:23,14,10,1, 11.9,1,1, 17.204, 10660.034, 394.597, 52862.886 24/09/19,11:47:23,15,10,1, 11.9,1,1, 17.204, 10660.032, 394.585, 52862.856 24/09/19,11:47:23,16,10,1, 11.9,1,1, 17.204, 10660.020, 394.584, 52862.885 24/09/19,11:47:23,17,10,1, 11.9,1,1, 17.204, 10659.979, 394.586, 52862.869 24/09/19,11:47:23,18,10,1, 11.9,1,1, 17.204, 10659.991, 394.582, 52862.900 24/09/19,11:47:23,19,10,1, 11.9,1,1, 17.204, 10660.000, 394.585, 52862.829 24/09/19,11:47:24,00,10,1, 11.9,1,1, 17.207, 10659.999, 394.585, 52862.829 24/09/19,11:47:24,01,10,1, 11.9,1,1, 17.207, 10659.957, 394.558, 52862.890 24/09/19,11:47:24,02,10,1, 11.9,1,1, 17.207, 10659.960, 394.581, 52862.910 24/09/19,11:47:24,03,10,1, 11.9,1,1, 17.207, 10659.959, 394.575, 52862.938 24/09/19,11:47:24,04,10,1, 11.9,1,1, 17.207, 10659.961, 394.581, 52862.878 24/09/19,11:47:24,05,10,1, 11.9,1,1, 17.207, 10659.963, 394.589, 52862.943 24/09/19,11:47:24,06,10,1, 11.9,1,1, 17.207, 10659.948, 394.587, 52862.916 24/09/19,11:47:24,07,10,1, 11.9,1,1, 17.207, 10659.944, 394.583, 52862.942 24/09/19,11:47:24,08,10,1, 11.9,1,1, 17.207, 10659.927, 394.580, 52862.894 24/09/19,11:47:24,09,10,1, 11.9,1,1, 17.207, 10659.892, 394.609, 52862.930 24/09/19,11:47:24,10,10,1, 11.9,1,1, 17.207, 10659.902, 394.598, 52862.940 24/09/19,11:47:24,11,10,1, 11.9,1,1, 17.207, 10659.929, 394.600, 52862.925 24/09/19,11:47:24,12,10,1, 11.9,1,1, 17.207, 10659.919, 394.604, 52862.935 24/09/19,11:47:24,13,10,1, 11.9,1,1, 17.207, 10659.915, 394.604, 52862.955 24/09/19,11:47:24,14,10,1, 11.9,1,1, 17.207, 10659.906, 394.611, 52862.968 24/09/19,11:47:24,15,10,1, 11.9,1,1, 17.207, 10659.906, 394.588, 52862.943 24/09/19,11:47:24,16,10,1, 11.9,1,1, 17.207, 10659.891, 394.587, 52862.938 24/09/19,11:47:24,17,10,1, 11.9,1,1, 17.207, 10659.884, 394.611, 52862.964 24/09/19,11:47:24,18,10,1, 11.9,1,1, 17.207, 10659.860, 394.576, 52862.882 24/09/19,11:47:24,19,10,1, 11.9,1,1, 17.207, 10659.872, 394.564, 52862.925 24/09/19,11:47:25,00,10,1, 11.9,1,1, 17.205, 10659.865, 394.564, 52862.925 24/09/19,11:47:25,01,10,1, 11.9,1,1, 17.205, 10659.879, 394.591, 52863.033 24/09/19,11:47:25,02,10,1, 11.9,1,1, 17.205, 10659.849, 394.604, 52863.022 24/09/19,11:47:25,03,10,1, 11.9,1,1, 17.205, 10659.823, 394.597, 52862.937 24/09/19,11:47:25,04,10,1, 11.9,1,1, 17.205, 10659.851, 394.586, 52862.950 24/09/19,11:47:25,05,10,1, 11.9,1,1, 17.205, 10659.852, 394.598, 52862.959 24/09/19,11:47:25,06,10,1, 11.9,1,1, 17.205, 10659.828, 394.609, 52863.042 24/09/19,11:47:25,07,10,1, 11.9,1,1, 17.205, 10659.826, 394.588, 52862.968 24/09/19,11:47:25,08,10,1, 11.9,1,1, 17.205, 10659.824, 394.611, 52862.966 24/09/19,11:47:25,09,10,1, 11.9,1,1, 17.205, 10659.807, 394.604, 52862.992 24/09/19,11:47:25,10,10,1, 11.9,1,1, 17.205, 10659.828, 394.582, 52862.956 24/09/19,11:47:25,11,10,1, 11.9,1,1, 17.205, 10659.804, 394.568, 52862.952 24/09/19,11:47:25,12,10,1, 11.9,1,1, 17.205, 10659.805, 394.603, 52862.970 24/09/19,11:47:25,13,10,1, 11.9,1,1, 17.205, 10659.800, 394.571, 52862.949 24/09/19,11:47:25,14,10,1, 11.9,1,1, 17.205, 10659.788, 394.593, 52863.048 24/09/19,11:47:25,15,10,1, 11.9,1,1, 17.205, 10659.762, 394.600, 52863.013 24/09/19,11:47:25,16,10,1, 11.9,1,1, 17.205, 10659.771, 394.617, 52862.988 24/09/19,11:47:25,17,10,1, 11.9,1,1, 17.205, 10659.793, 394.611, 52863.069 24/09/19,11:47:25,18,10,1, 11.9,1,1, 17.205, 10659.760, 394.620, 52863.034 24/09/19,11:47:25,19,10,1, 11.9,1,1, 17.205, 10659.746, 394.618, 52862.991 24/09/19,11:47:26,00,10,1, 12.0,1,1, 17.211, 10659.740, 394.618, 52862.991 24/09/19,11:47:26,01,10,1, 12.0,1,1, 17.211, 10659.757, 394.597, 52863.027 24/09/19,11:47:26,02,10,1, 12.0,1,1, 17.211, 10659.750, 394.627, 52862.967 24/09/19,11:47:26,03,10,1, 12.0,1,1, 17.211, 10659.744, 394.603, 52862.995 24/09/19,11:47:26,04,10,1, 12.0,1,1, 17.211, 10659.731, 394.585, 52863.056 24/09/19,11:47:26,05,10,1, 12.0,1,1, 17.211, 10659.708, 394.601, 52863.016 24/09/19,11:47:26,06,10,1, 12.0,1,1, 17.211, 10659.714, 394.606, 52862.980 24/09/19,11:47:26,07,10,1, 12.0,1,1, 17.211, 10659.681, 394.601, 52863.017 24/09/19,11:47:26,08,10,1, 12.0,1,1, 17.211, 10659.709, 394.596, 52862.974 24/09/19,11:47:26,09,10,1, 12.0,1,1, 17.211, 10659.681, 394.601, 52862.965 24/09/19,11:47:26,10,10,1, 12.0,1,1, 17.211, 10659.694, 394.608, 52863.018 24/09/19,11:47:26,11,10,1, 12.0,1,1, 17.211, 10659.691, 394.598, 52863.013 24/09/19,11:47:26,12,10,1, 12.0,1,1, 17.211, 10659.673, 394.583, 52862.993 24/09/19,11:47:26,13,10,1, 12.0,1,1, 17.211, 10659.672, 394.630, 52862.980 24/09/19,11:47:26,14,10,1, 12.0,1,1, 17.211, 10659.680, 394.614, 52863.017 24/09/19,11:47:26,15,10,1, 12.0,1,1, 17.211, 10659.646, 394.620, 52863.042 24/09/19,11:47:26,16,10,1, 12.0,1,1, 17.211, 10659.659, 394.622, 52863.105 24/09/19,11:47:26,17,10,1, 12.0,1,1, 17.211, 10659.631, 394.596, 52863.025 24/09/19,11:47:26,18,10,1, 12.0,1,1, 17.211, 10659.650, 394.611, 52862.999 24/09/19,11:47:26,19,10,1, 12.0,1,1, 17.211, 10659.641, 394.622, 52862.985 24/09/19,11:47:27,00,10,1, 11.8,1,1, 17.205, 10659.640, 394.622, 52862.985 24/09/19,11:47:27,01,10,1, 11.8,1,1, 17.205, 10659.634, 394.616, 52863.021 24/09/19,11:47:27,02,10,1, 11.8,1,1, 17.205, 10659.621, 394.632, 52863.047 24/09/19,11:47:27,03,10,1, 11.8,1,1, 17.205, 10659.615, 394.625, 52863.013 24/09/19,11:47:27,04,10,1, 11.8,1,1, 17.205, 10659.633, 394.619, 52863.224 24/09/19,11:47:27,05,10,1, 11.8,1,1, 17.205, 10659.646, 394.618, 52862.992 24/09/19,11:47:27,06,10,1, 11.8,1,1, 17.205, 10659.625, 394.626, 52862.964 24/09/19,11:47:27,07,10,1, 11.8,1,1, 17.205, 10659.603, 394.609, 52863.033 24/09/19,11:47:27,08,10,1, 11.8,1,1, 17.205, 10659.602, 394.636, 52863.078 24/09/19,11:47:27,09,10,1, 11.8,1,1, 17.205, 10659.591, 394.643, 52863.094 24/09/19,11:47:27,10,10,1, 11.8,1,1, 17.205, 10659.584, 394.616, 52863.036 24/09/19,11:47:27,11,10,1, 11.8,1,1, 17.205, 10659.593, 394.629, 52863.091 24/09/19,11:47:27,12,10,1, 11.8,1,1, 17.205, 10659.567, 394.613, 52862.848 24/09/19,11:47:27,13,10,1, 11.8,1,1, 17.205, 10659.548, 394.637, 52863.125 24/09/19,11:47:27,14,10,1, 11.8,1,1, 17.205, 10659.539, 394.621, 52863.052 24/09/19,11:47:27,15,10,1, 11.8,1,1, 17.205, 10659.540, 394.620, 52863.119 24/09/19,11:47:27,16,10,1, 11.8,1,1, 17.205, 10659.530, 394.625, 52863.124 24/09/19,11:47:27,17,10,1, 11.8,1,1, 17.205, 10659.538, 394.635, 52863.088 24/09/19,11:47:27,18,10,1, 11.8,1,1, 17.205, 10659.545, 394.646, 52863.116 24/09/19,11:47:27,19,10,1, 11.8,1,1, 17.205, 10659.524, 394.635, 52863.086 24/09/19,11:47:28,00,10,1, 11.9,1,1, 17.207, 10659.523, 394.635, 52863.086 24/09/19,11:47:28,01,10,1, 11.9,1,1, 17.207, 10659.548, 394.644, 52863.065 24/09/19,11:47:28,02,10,1, 11.9,1,1, 17.207, 10659.530, 394.633, 52863.085 24/09/19,11:47:28,03,10,1, 11.9,1,1, 17.207, 10659.507, 394.635, 52863.072 24/09/19,11:47:28,04,10,1, 11.9,1,1, 17.207, 10659.510, 394.645, 52863.097 24/09/19,11:47:28,05,10,1, 11.9,1,1, 17.207, 10659.500, 394.652, 52863.000 24/09/19,11:47:28,06,10,1, 11.9,1,1, 17.207, 10659.509, 394.662, 52863.087 24/09/19,11:47:28,07,10,1, 11.9,1,1, 17.207, 10659.475, 394.640, 52863.154 24/09/19,11:47:28,08,10,1, 11.9,1,1, 17.207, 10659.480, 394.666, 52863.152 24/09/19,11:47:28,09,10,1, 11.9,1,1, 17.207, 10659.479, 394.679, 52863.103 24/09/19,11:47:28,10,10,1, 11.9,1,1, 17.207, 10659.473, 394.661, 52863.063 24/09/19,11:47:28,11,10,1, 11.9,1,1, 17.207, 10659.473, 394.661, 52863.065 24/09/19,11:47:28,12,10,1, 11.9,1,1, 17.207, 10659.483, 394.676, 52863.089 24/09/19,11:47:28,13,10,1, 11.9,1,1, 17.207, 10659.478, 394.658, 52863.119 24/09/19,11:47:28,14,10,1, 11.9,1,1, 17.207, 10659.476, 394.648, 52863.154 24/09/19,11:47:28,15,10,1, 11.9,1,1, 17.207, 10659.452, 394.679, 52863.082 24/09/19,11:47:28,16,10,1, 11.9,1,1, 17.207, 10659.429, 394.698, 52863.201 24/09/19,11:47:28,17,10,1, 11.9,1,1, 17.207, 10659.433, 394.703, 52863.186 24/09/19,11:47:28,18,10,1, 11.9,1,1, 17.207, 10659.437, 394.686, 52863.182 24/09/19,11:47:28,19,10,1, 11.9,1,1, 17.207, 10659.449, 394.676, 52863.181 24/09/19,11:47:29,00,09,1, 11.9,1,1, 17.205, 10659.448, 394.676, 52863.181 24/09/19,11:47:29,01,09,1, 11.9,1,1, 17.205, 10659.451, 394.669, 52863.200 24/09/19,11:47:29,02,09,1, 11.9,1,1, 17.205, 10659.446, 394.699, 52863.156 24/09/19,11:47:29,03,09,1, 11.9,1,1, 17.205, 10659.447, 394.689, 52863.164 24/09/19,11:47:29,04,09,1, 11.9,1,1, 17.205, 10659.433, 394.704, 52863.137 24/09/19,11:47:29,05,09,1, 11.9,1,1, 17.205, 10659.456, 394.714, 52863.083 24/09/19,11:47:29,06,09,1, 11.9,1,1, 17.205, 10659.439, 394.703, 52863.085 24/09/19,11:47:29,07,09,1, 11.9,1,1, 17.205, 10659.430, 394.726, 52863.196 24/09/19,11:47:29,08,09,1, 11.9,1,1, 17.205, 10659.422, 394.714, 52863.186 24/09/19,11:47:29,09,09,1, 11.9,1,1, 17.205, 10659.418, 394.746, 52863.106 24/09/19,11:47:29,10,09,1, 11.9,1,1, 17.205, 10659.436, 394.716, 52863.142 24/09/19,11:47:29,11,09,1, 11.9,1,1, 17.205, 10659.417, 394.722, 52863.134 24/09/19,11:47:29,12,09,1, 11.9,1,1, 17.205, 10659.430, 394.714, 52863.154 24/09/19,11:47:29,13,09,1, 11.9,1,1, 17.205, 10659.443, 394.727, 52863.121 24/09/19,11:47:29,14,09,1, 11.9,1,1, 17.205, 10659.420, 394.728, 52863.161 24/09/19,11:47:29,15,09,1, 11.9,1,1, 17.205, 10659.442, 394.721, 52863.158 24/09/19,11:47:29,16,09,1, 11.9,1,1, 17.205, 10659.421, 394.743, 52863.187 24/09/19,11:47:29,17,09,1, 11.9,1,1, 17.205, 10659.426, 394.698, 52863.176 24/09/19,11:47:29,18,09,1, 11.9,1,1, 17.205, 10659.416, 394.697, 52863.132 24/09/19,11:47:29,19,09,1, 11.9,1,1, 17.205, 10659.420, 394.713, 52863.148 24/09/19,11:47:30,00,11,1, 11.9,1,1, 17.208, 10659.415, 394.713, 52863.148 24/09/19,11:47:30,01,11,1, 11.9,1,1, 17.208, 10659.401, 394.730, 52863.135 24/09/19,11:47:30,02,11,1, 11.9,1,1, 17.208, 10659.410, 394.714, 52863.189 24/09/19,11:47:30,03,11,1, 11.9,1,1, 17.208, 10659.411, 394.704, 52863.118 24/09/19,11:47:30,04,11,1, 11.9,1,1, 17.208, 10659.411, 394.709, 52863.089 24/09/19,11:47:30,05,11,1, 11.9,1,1, 17.208, 10659.392, 394.707, 52863.176 24/09/19,11:47:30,06,11,1, 11.9,1,1, 17.208, 10659.415, 394.704, 52863.135 24/09/19,11:47:30,07,11,1, 11.9,1,1, 17.208, 10659.383, 394.719, 52863.109 24/09/19,11:47:30,08,11,1, 11.9,1,1, 17.208, 10659.375, 394.717, 52863.143 24/09/19,11:47:30,09,11,1, 11.9,1,1, 17.208, 10659.375, 394.726, 52863.207 24/09/19,11:47:30,10,11,1, 11.9,1,1, 17.208, 10659.355, 394.713, 52863.227 24/09/19,11:47:30,11,11,1, 11.9,1,1, 17.208, 10659.359, 394.709, 52863.135 24/09/19,11:47:30,12,11,1, 11.9,1,1, 17.208, 10659.379, 394.737, 52863.201 24/09/19,11:47:30,13,11,1, 11.9,1,1, 17.208, 10659.343, 394.707, 52863.201 24/09/19,11:47:30,14,11,1, 11.9,1,1, 17.208, 10659.303, 394.722, 52863.162 24/09/19,11:47:30,15,11,1, 11.9,1,1, 17.208, 10659.344, 394.727, 52863.180 24/09/19,11:47:30,16,11,1, 11.9,1,1, 17.208, 10659.343, 394.729, 52863.125 24/09/19,11:47:30,17,11,1, 11.9,1,1, 17.208, 10659.312, 394.733, 52863.139 24/09/19,11:47:30,18,11,1, 11.9,1,1, 17.208, 10659.317, 394.721, 52863.186 24/09/19,11:47:30,19,11,1, 11.9,1,1, 17.208, 10659.355, 394.732, 52863.204 24/09/19,11:47:31,00,11,1, 11.9,1,1, 17.209, 10659.348, 394.732, 52863.204 24/09/19,11:47:31,01,11,1, 11.9,1,1, 17.209, 10659.309, 394.723, 52863.241 24/09/19,11:47:31,02,11,1, 11.9,1,1, 17.209, 10659.318, 394.695, 52863.217 24/09/19,11:47:31,03,11,1, 11.9,1,1, 17.209, 10659.319, 394.710, 52863.202 24/09/19,11:47:31,04,11,1, 11.9,1,1, 17.209, 10659.311, 394.713, 52863.180 24/09/19,11:47:31,05,11,1, 11.9,1,1, 17.209, 10659.312, 394.730, 52863.174 24/09/19,11:47:31,06,11,1, 11.9,1,1, 17.209, 10659.297, 394.700, 52863.179 24/09/19,11:47:31,07,11,1, 11.9,1,1, 17.209, 10659.308, 394.736, 52863.224 24/09/19,11:47:31,08,11,1, 11.9,1,1, 17.209, 10659.292, 394.731, 52863.176 24/09/19,11:47:31,09,11,1, 11.9,1,1, 17.209, 10659.323, 394.753, 52863.240 24/09/19,11:47:31,10,11,1, 11.9,1,1, 17.209, 10659.320, 394.710, 52863.219 24/09/19,11:47:31,11,11,1, 11.9,1,1, 17.209, 10659.301, 394.743, 52863.155 24/09/19,11:47:31,12,11,1, 11.9,1,1, 17.209, 10659.304, 394.748, 52863.188 24/09/19,11:47:31,13,11,1, 11.9,1,1, 17.209, 10659.269, 394.741, 52863.154 24/09/19,11:47:31,14,11,1, 11.9,1,1, 17.209, 10659.277, 394.721, 52863.159 24/09/19,11:47:31,15,11,1, 11.9,1,1, 17.209, 10659.283, 394.739, 52863.247 24/09/19,11:47:31,16,11,1, 11.9,1,1, 17.209, 10659.285, 394.752, 52863.175 24/09/19,11:47:31,17,11,1, 11.9,1,1, 17.209, 10659.259, 394.741, 52863.284 24/09/19,11:47:31,18,11,1, 11.9,1,1, 17.209, 10659.250, 394.752, 52863.203 24/09/19,11:47:31,19,11,1, 11.9,1,1, 17.209, 10659.263, 394.768, 52863.196 24/09/19,11:47:32,00,11,1, 11.9,1,1, 17.207, 10659.256, 394.768, 52863.196 24/09/19,11:47:32,01,11,1, 11.9,1,1, 17.207, 10659.279, 394.754, 52863.225 24/09/19,11:47:32,02,11,1, 11.9,1,1, 17.207, 10659.271, 394.758, 52863.211 24/09/19,11:47:32,03,11,1, 11.9,1,1, 17.207, 10659.236, 394.754, 52863.233 24/09/19,11:47:32,04,11,1, 11.9,1,1, 17.207, 10659.238, 394.783, 52863.255 24/09/19,11:47:32,05,11,1, 11.9,1,1, 17.207, 10659.258, 394.761, 52863.285 24/09/19,11:47:32,06,11,1, 11.9,1,1, 17.207, 10659.246, 394.772, 52863.326 24/09/19,11:47:32,07,11,1, 11.9,1,1, 17.207, 10659.243, 394.758, 52863.184 24/09/19,11:47:32,08,11,1, 11.9,1,1, 17.207, 10659.226, 394.756, 52863.279 24/09/19,11:47:32,09,11,1, 11.9,1,1, 17.207, 10659.229, 394.779, 52863.239 24/09/19,11:47:32,10,11,1, 11.9,1,1, 17.207, 10659.240, 394.755, 52863.245 24/09/19,11:47:32,11,11,1, 11.9,1,1, 17.207, 10659.228, 394.748, 52863.175 24/09/19,11:47:32,12,11,1, 11.9,1,1, 17.207, 10659.233, 394.742, 52863.254 24/09/19,11:47:32,13,11,1, 11.9,1,1, 17.207, 10659.232, 394.745, 52863.316 24/09/19,11:47:32,14,11,1, 11.9,1,1, 17.207, 10659.210, 394.759, 52863.260 24/09/19,11:47:32,15,11,1, 11.9,1,1, 17.207, 10659.205, 394.732, 52863.223 24/09/19,11:47:32,16,11,1, 11.9,1,1, 17.207, 10659.179, 394.762, 52863.241 24/09/19,11:47:32,17,11,1, 11.9,1,1, 17.207, 10659.193, 394.765, 52863.193 24/09/19,11:47:32,18,11,1, 11.9,1,1, 17.207, 10659.202, 394.730, 52863.206 24/09/19,11:47:32,19,11,1, 11.9,1,1, 17.207, 10659.205, 394.740, 52863.285 24/09/19,11:47:33,00,11,1, 12.0,1,1, 17.208, 10659.198, 394.740, 52863.285 24/09/19,11:47:33,01,11,1, 12.0,1,1, 17.208, 10659.194, 394.743, 52863.242 24/09/19,11:47:33,02,11,1, 12.0,1,1, 17.208, 10659.195, 394.771, 52863.261 24/09/19,11:47:33,03,11,1, 12.0,1,1, 17.208, 10659.177, 394.775, 52863.253 24/09/19,11:47:33,04,11,1, 12.0,1,1, 17.208, 10659.194, 394.751, 52863.256 24/09/19,11:47:33,05,11,1, 12.0,1,1, 17.208, 10659.161, 394.774, 52863.207 24/09/19,11:47:33,06,11,1, 12.0,1,1, 17.208, 10659.188, 394.785, 52863.275 24/09/19,11:47:33,07,11,1, 12.0,1,1, 17.208, 10659.162, 394.779, 52863.263 24/09/19,11:47:33,08,11,1, 12.0,1,1, 17.208, 10659.146, 394.782, 52863.233 24/09/19,11:47:33,09,11,1, 12.0,1,1, 17.208, 10659.135, 394.775, 52863.289 24/09/19,11:47:33,10,11,1, 12.0,1,1, 17.208, 10659.164, 394.767, 52863.275 24/09/19,11:47:33,11,11,1, 12.0,1,1, 17.208, 10659.172, 394.791, 52863.276 24/09/19,11:47:33,12,11,1, 12.0,1,1, 17.208, 10659.174, 394.785, 52863.255 24/09/19,11:47:33,13,11,1, 12.0,1,1, 17.208, 10659.153, 394.785, 52863.277 24/09/19,11:47:33,14,11,1, 12.0,1,1, 17.208, 10659.152, 394.790, 52863.287 24/09/19,11:47:33,15,11,1, 12.0,1,1, 17.208, 10659.145, 394.792, 52863.263 24/09/19,11:47:33,16,11,1, 12.0,1,1, 17.208, 10659.134, 394.774, 52863.268 24/09/19,11:47:33,17,11,1, 12.0,1,1, 17.208, 10659.154, 394.772, 52863.263 24/09/19,11:47:33,18,11,1, 12.0,1,1, 17.208, 10659.164, 394.792, 52863.264 24/09/19,11:47:33,19,11,1, 12.0,1,1, 17.208, 10659.139, 394.790, 52863.329 24/09/19,11:47:34,00,11,1, 11.9,1,1, 17.207, 10659.131, 394.790, 52863.329 24/09/19,11:47:34,01,11,1, 11.9,1,1, 17.207, 10659.132, 394.779, 52863.259 24/09/19,11:47:34,02,11,1, 11.9,1,1, 17.207, 10659.133, 394.773, 52863.258 24/09/19,11:47:34,03,11,1, 11.9,1,1, 17.207, 10659.138, 394.800, 52863.301 24/09/19,11:47:34,04,11,1, 11.9,1,1, 17.207, 10659.133, 394.804, 52863.318 24/09/19,11:47:34,05,11,1, 11.9,1,1, 17.207, 10659.137, 394.811, 52863.343 24/09/19,11:47:34,06,11,1, 11.9,1,1, 17.207, 10659.129, 394.797, 52863.318 24/09/19,11:47:34,07,11,1, 11.9,1,1, 17.207, 10659.130, 394.814, 52863.305 24/09/19,11:47:34,08,11,1, 11.9,1,1, 17.207, 10659.124, 394.822, 52863.327 24/09/19,11:47:34,09,11,1, 11.9,1,1, 17.207, 10659.121, 394.787, 52863.296 24/09/19,11:47:34,10,11,1, 11.9,1,1, 17.207, 10659.115, 394.820, 52863.324 24/09/19,11:47:34,11,11,1, 11.9,1,1, 17.207, 10659.134, 394.835, 52863.315 24/09/19,11:47:34,12,11,1, 11.9,1,1, 17.207, 10659.132, 394.804, 52863.332 24/09/19,11:47:34,13,11,1, 11.9,1,1, 17.207, 10659.106, 394.816, 52863.319 24/09/19,11:47:34,14,11,1, 11.9,1,1, 17.207, 10659.135, 394.808, 52863.303 24/09/19,11:47:34,15,11,1, 11.9,1,1, 17.207, 10659.129, 394.796, 52863.334 24/09/19,11:47:34,16,11,1, 11.9,1,1, 17.207, 10659.100, 394.790, 52863.315 24/09/19,11:47:34,17,11,1, 11.9,1,1, 17.207, 10659.102, 394.806, 52863.288 24/09/19,11:47:34,18,11,1, 11.9,1,1, 17.207, 10659.117, 394.814, 52863.272 24/09/19,11:47:34,19,11,1, 11.9,1,1, 17.207, 10659.121, 394.785, 52863.298 24/09/19,11:47:35,00,10,1, 11.9,1,1, 17.205, 10659.114, 394.785, 52863.298 24/09/19,11:47:35,01,10,1, 11.9,1,1, 17.205, 10659.132, 394.777, 52863.275 24/09/19,11:47:35,02,10,1, 11.9,1,1, 17.205, 10659.109, 394.807, 52863.319 24/09/19,11:47:35,03,10,1, 11.9,1,1, 17.205, 10659.109, 394.783, 52863.298 24/09/19,11:47:35,04,10,1, 11.9,1,1, 17.205, 10659.094, 394.816, 52863.299 24/09/19,11:47:35,05,10,1, 11.9,1,1, 17.205, 10659.093, 394.824, 52863.381 24/09/19,11:47:35,06,10,1, 11.9,1,1, 17.205, 10659.106, 394.793, 52863.308 24/09/19,11:47:35,07,10,1, 11.9,1,1, 17.205, 10659.082, 394.829, 52863.362 24/09/19,11:47:35,08,10,1, 11.9,1,1, 17.205, 10659.116, 394.806, 52863.325 24/09/19,11:47:35,09,10,1, 11.9,1,1, 17.205, 10659.082, 394.789, 52863.305 24/09/19,11:47:35,10,10,1, 11.9,1,1, 17.205, 10659.089, 394.814, 52863.339 24/09/19,11:47:35,11,10,1, 11.9,1,1, 17.205, 10659.111, 394.821, 52863.303 24/09/19,11:47:35,12,10,1, 11.9,1,1, 17.205, 10659.054, 394.797, 52863.383 24/09/19,11:47:35,13,10,1, 11.9,1,1, 17.205, 10659.076, 394.809, 52863.303 24/09/19,11:47:35,14,10,1, 11.9,1,1, 17.205, 10659.089, 394.813, 52863.318 24/09/19,11:47:35,15,10,1, 11.9,1,1, 17.205, 10659.067, 394.815, 52863.291 24/09/19,11:47:35,16,10,1, 11.9,1,1, 17.205, 10659.080, 394.823, 52863.360 24/09/19,11:47:35,17,10,1, 11.9,1,1, 17.205, 10659.091, 394.804, 52863.333 24/09/19,11:47:35,18,10,1, 11.9,1,1, 17.205, 10659.087, 394.829, 52863.319 24/09/19,11:47:35,19,10,1, 11.9,1,1, 17.205, 10659.077, 394.822, 52863.306 24/09/19,11:47:36,00,10,1, 12.0,1,1, 17.206, 10659.072, 394.822, 52863.306 24/09/19,11:47:36,01,10,1, 12.0,1,1, 17.206, 10659.072, 394.818, 52863.330 24/09/19,11:47:36,02,10,1, 12.0,1,1, 17.206, 10659.070, 394.827, 52863.360 24/09/19,11:47:36,03,10,1, 12.0,1,1, 17.206, 10659.071, 394.845, 52863.358 24/09/19,11:47:36,04,10,1, 12.0,1,1, 17.206, 10659.075, 394.821, 52863.361 24/09/19,11:47:36,05,10,1, 12.0,1,1, 17.206, 10659.074, 394.842, 52863.352 24/09/19,11:47:36,06,10,1, 12.0,1,1, 17.206, 10659.068, 394.831, 52863.401 24/09/19,11:47:36,07,10,1, 12.0,1,1, 17.206, 10659.088, 394.815, 52863.370 24/09/19,11:47:36,08,10,1, 12.0,1,1, 17.206, 10659.080, 394.840, 52863.384 24/09/19,11:47:36,09,10,1, 12.0,1,1, 17.206, 10659.063, 394.815, 52863.327 24/09/19,11:47:36,10,10,1, 12.0,1,1, 17.206, 10659.072, 394.823, 52863.324 24/09/19,11:47:36,11,10,1, 12.0,1,1, 17.206, 10659.050, 394.837, 52863.345 24/09/19,11:47:36,12,10,1, 12.0,1,1, 17.206, 10659.070, 394.828, 52863.322 24/09/19,11:47:36,13,10,1, 12.0,1,1, 17.206, 10659.089, 394.860, 52863.314 24/09/19,11:47:36,14,10,1, 12.0,1,1, 17.206, 10659.075, 394.843, 52863.310 24/09/19,11:47:36,15,10,1, 12.0,1,1, 17.206, 10659.075, 394.856, 52863.394 24/09/19,11:47:36,16,10,1, 12.0,1,1, 17.206, 10659.055, 394.851, 52863.420 24/09/19,11:47:36,17,10,1, 12.0,1,1, 17.206, 10659.067, 394.850, 52863.358 24/09/19,11:47:36,18,10,1, 12.0,1,1, 17.206, 10659.028, 394.852, 52863.524 24/09/19,11:47:36,19,10,1, 12.0,1,1, 17.206, 10659.077, 394.855, 52863.555 24/09/19,11:47:37,00,10,1, 11.9,1,1, 17.204, 10659.072, 394.855, 52863.555 24/09/19,11:47:37,01,10,1, 11.9,1,1, 17.204, 10659.094, 394.863, 52863.365 24/09/19,11:47:37,02,10,1, 11.9,1,1, 17.204, 10659.074, 394.870, 52863.359 24/09/19,11:47:37,03,10,1, 11.9,1,1, 17.204, 10659.096, 394.863, 52863.424 24/09/19,11:47:37,04,10,1, 11.9,1,1, 17.204, 10659.082, 394.900, 52863.359 24/09/19,11:47:37,05,10,1, 11.9,1,1, 17.204, 10659.076, 394.885, 52863.404 24/09/19,11:47:37,06,10,1, 11.9,1,1, 17.204, 10659.090, 394.905, 52863.405 24/09/19,11:47:37,07,10,1, 11.9,1,1, 17.204, 10659.093, 394.917, 52863.401 24/09/19,11:47:37,08,10,1, 11.9,1,1, 17.204, 10659.106, 394.923, 52863.391 24/09/19,11:47:37,09,10,1, 11.9,1,1, 17.204, 10659.100, 394.928, 52863.369 24/09/19,11:47:37,10,10,1, 11.9,1,1, 17.204, 10659.101, 394.931, 52863.422 24/09/19,11:47:37,11,10,1, 11.9,1,1, 17.204, 10659.119, 394.933, 52863.384 24/09/19,11:47:37,12,10,1, 11.9,1,1, 17.204, 10659.134, 394.951, 52863.375 24/09/19,11:47:37,13,10,1, 11.9,1,1, 17.204, 10659.122, 394.933, 52863.397 24/09/19,11:47:37,14,10,1, 11.9,1,1, 17.204, 10659.098, 394.959, 52863.422 24/09/19,11:47:37,15,10,1, 11.9,1,1, 17.204, 10659.123, 394.955, 52863.349 24/09/19,11:47:37,16,10,1, 11.9,1,1, 17.204, 10659.110, 394.951, 52863.342 24/09/19,11:47:37,17,10,1, 11.9,1,1, 17.204, 10659.106, 394.947, 52863.431 24/09/19,11:47:37,18,10,1, 11.9,1,1, 17.204, 10659.109, 394.943, 52863.356 24/09/19,11:47:37,19,10,1, 11.9,1,1, 17.204, 10659.086, 394.940, 52863.386 24/09/19,11:47:38,00,09,1, 11.9,1,1, 17.205, 10659.081, 394.940, 52863.386 24/09/19,11:47:38,01,09,1, 11.9,1,1, 17.205, 10659.092, 394.954, 52863.408 24/09/19,11:47:38,02,09,1, 11.9,1,1, 17.205, 10659.086, 394.967, 52863.397 24/09/19,11:47:38,03,09,1, 11.9,1,1, 17.205, 10659.096, 394.960, 52863.364 24/09/19,11:47:38,04,09,1, 11.9,1,1, 17.205, 10659.106, 394.981, 52863.410 24/09/19,11:47:38,05,09,1, 11.9,1,1, 17.205, 10659.107, 394.974, 52863.386 24/09/19,11:47:38,06,09,1, 11.9,1,1, 17.205, 10659.091, 394.976, 52863.433 24/09/19,11:47:38,07,09,1, 11.9,1,1, 17.205, 10659.090, 394.977, 52863.439 24/09/19,11:47:38,08,09,1, 11.9,1,1, 17.205, 10659.117, 394.979, 52863.436 24/09/19,11:47:38,09,09,1, 11.9,1,1, 17.205, 10659.087, 394.967, 52863.390 24/09/19,11:47:38,10,09,1, 11.9,1,1, 17.205, 10659.123, 394.997, 52863.406 24/09/19,11:47:38,11,09,1, 11.9,1,1, 17.205, 10659.099, 395.004, 52863.421 24/09/19,11:47:38,12,09,1, 11.9,1,1, 17.205, 10659.087, 395.013, 52863.410 24/09/19,11:47:38,13,09,1, 11.9,1,1, 17.205, 10659.124, 394.987, 52863.383 24/09/19,11:47:38,14,09,1, 11.9,1,1, 17.205, 10659.096, 395.008, 52863.421 24/09/19,11:47:38,15,09,1, 11.9,1,1, 17.205, 10659.087, 394.997, 52863.440 24/09/19,11:47:38,16,09,1, 11.9,1,1, 17.205, 10659.088, 394.986, 52863.429 24/09/19,11:47:38,17,09,1, 11.9,1,1, 17.205, 10659.116, 395.001, 52863.406 24/09/19,11:47:38,18,09,1, 11.9,1,1, 17.205, 10659.095, 395.001, 52863.487 24/09/19,11:47:38,19,09,1, 11.9,1,1, 17.205, 10659.108, 395.004, 52863.398 24/09/19,11:47:39,00,10,1, 11.9,1,1, 17.208, 10659.106, 395.004, 52863.398 24/09/19,11:47:39,01,10,1, 11.9,1,1, 17.208, 10659.119, 395.024, 52863.427 24/09/19,11:47:39,02,10,1, 11.9,1,1, 17.208, 10659.097, 395.014, 52863.427 24/09/19,11:47:39,03,10,1, 11.9,1,1, 17.208, 10659.103, 395.016, 52863.463 24/09/19,11:47:39,04,10,1, 11.9,1,1, 17.208, 10659.111, 395.037, 52863.405 24/09/19,11:47:39,05,10,1, 11.9,1,1, 17.208, 10659.118, 395.022, 52863.392 24/09/19,11:47:39,06,10,1, 11.9,1,1, 17.208, 10659.128, 395.045, 52863.487 24/09/19,11:47:39,07,10,1, 11.9,1,1, 17.208, 10659.119, 395.051, 52863.441 24/09/19,11:47:39,08,10,1, 11.9,1,1, 17.208, 10659.131, 395.015, 52863.390 24/09/19,11:47:39,09,10,1, 11.9,1,1, 17.208, 10659.099, 395.025, 52863.467 24/09/19,11:47:39,10,10,1, 11.9,1,1, 17.208, 10659.107, 395.008, 52863.392 24/09/19,11:47:39,11,10,1, 11.9,1,1, 17.208, 10659.134, 394.998, 52863.426 24/09/19,11:47:39,12,10,1, 11.9,1,1, 17.208, 10659.095, 395.016, 52863.384 24/09/19,11:47:39,13,10,1, 11.9,1,1, 17.208, 10659.146, 395.019, 52863.437 24/09/19,11:47:39,14,10,1, 11.9,1,1, 17.208, 10659.136, 395.026, 52863.398 24/09/19,11:47:39,15,10,1, 11.9,1,1, 17.208, 10659.107, 395.003, 52863.450 24/09/19,11:47:39,16,10,1, 11.9,1,1, 17.208, 10659.141, 394.998, 52863.389 24/09/19,11:47:39,17,10,1, 11.9,1,1, 17.208, 10659.133, 395.002, 52863.436 24/09/19,11:47:39,18,10,1, 11.9,1,1, 17.208, 10659.104, 395.003, 52863.437 24/09/19,11:47:39,19,10,1, 11.9,1,1, 17.208, 10659.135, 395.001, 52863.409 24/09/19,11:47:40,00,09,1, 11.9,1,1, 17.206, 10659.131, 395.001, 52863.409 24/09/19,11:47:40,01,09,1, 11.9,1,1, 17.206, 10659.112, 395.021, 52863.442 24/09/19,11:47:40,02,09,1, 11.9,1,1, 17.206, 10659.136, 394.998, 52863.420 24/09/19,11:47:40,03,09,1, 11.9,1,1, 17.206, 10659.130, 395.008, 52863.390 24/09/19,11:47:40,04,09,1, 11.9,1,1, 17.206, 10659.123, 395.014, 52863.452 24/09/19,11:47:40,05,09,1, 11.9,1,1, 17.206, 10659.113, 395.000, 52863.419 24/09/19,11:47:40,06,09,1, 11.9,1,1, 17.206, 10659.125, 395.022, 52863.373 24/09/19,11:47:40,07,09,1, 11.9,1,1, 17.206, 10659.118, 394.998, 52863.370 24/09/19,11:47:40,08,09,1, 11.9,1,1, 17.206, 10659.120, 395.003, 52863.392 24/09/19,11:47:40,09,09,1, 11.9,1,1, 17.206, 10659.118, 395.021, 52863.409 24/09/19,11:47:40,10,09,1, 11.9,1,1, 17.206, 10659.154, 395.011, 52863.411 24/09/19,11:47:40,11,09,1, 11.9,1,1, 17.206, 10659.129, 394.996, 52863.402 24/09/19,11:47:40,12,09,1, 11.9,1,1, 17.206, 10659.128, 394.994, 52863.426 24/09/19,11:47:40,13,09,1, 11.9,1,1, 17.206, 10659.111, 395.007, 52863.434 24/09/19,11:47:40,14,09,1, 11.9,1,1, 17.206, 10659.129, 394.984, 52863.329 24/09/19,11:47:40,15,09,1, 11.9,1,1, 17.206, 10659.099, 395.012, 52863.410 24/09/19,11:47:40,16,09,1, 11.9,1,1, 17.206, 10659.125, 395.011, 52863.459 24/09/19,11:47:40,17,09,1, 11.9,1,1, 17.206, 10659.127, 395.011, 52863.456 24/09/19,11:47:40,18,09,1, 11.9,1,1, 17.206, 10659.148, 394.982, 52863.420 24/09/19,11:47:40,19,09,1, 11.9,1,1, 17.206, 10659.153, 395.002, 52863.438 24/09/19,11:47:41,00,10,1, 11.9,1,1, 17.206, 10659.148, 395.002, 52863.438 24/09/19,11:47:41,01,10,1, 11.9,1,1, 17.206, 10659.137, 395.010, 52863.428 24/09/19,11:47:41,02,10,1, 11.9,1,1, 17.206, 10659.136, 394.984, 52863.417 24/09/19,11:47:41,03,10,1, 11.9,1,1, 17.206, 10659.135, 394.984, 52863.429 24/09/19,11:47:41,04,10,1, 11.9,1,1, 17.206, 10659.133, 395.001, 52863.369 24/09/19,11:47:41,05,10,1, 11.9,1,1, 17.206, 10659.142, 394.989, 52863.394 24/09/19,11:47:41,06,10,1, 11.9,1,1, 17.206, 10659.131, 394.976, 52863.379 24/09/19,11:47:41,07,10,1, 11.9,1,1, 17.206, 10659.139, 394.975, 52863.441 24/09/19,11:47:41,08,10,1, 11.9,1,1, 17.206, 10659.126, 394.974, 52863.383 24/09/19,11:47:41,09,10,1, 11.9,1,1, 17.206, 10659.140, 394.994, 52863.390 24/09/19,11:47:41,10,10,1, 11.9,1,1, 17.206, 10659.134, 394.974, 52863.420 24/09/19,11:47:41,11,10,1, 11.9,1,1, 17.206, 10659.144, 394.970, 52863.385 24/09/19,11:47:41,12,10,1, 11.9,1,1, 17.206, 10659.142, 394.971, 52863.393 24/09/19,11:47:41,13,10,1, 11.9,1,1, 17.206, 10659.124, 394.972, 52863.409 24/09/19,11:47:41,14,10,1, 11.9,1,1, 17.206, 10659.134, 394.958, 52863.373 24/09/19,11:47:41,15,10,1, 11.9,1,1, 17.206, 10659.104, 394.968, 52863.378 24/09/19,11:47:41,16,10,1, 11.9,1,1, 17.206, 10659.102, 394.955, 52863.431 24/09/19,11:47:41,17,10,1, 11.9,1,1, 17.206, 10659.123, 394.960, 52863.420 24/09/19,11:47:41,18,10,1, 11.9,1,1, 17.206, 10659.127, 394.962, 52863.359 24/09/19,11:47:41,19,10,1, 11.9,1,1, 17.206, 10659.142, 394.965, 52863.379 24/09/19,11:47:42,00,08,1, 11.9,1,1, 17.208, 10659.139, 394.965, 52863.379 24/09/19,11:47:42,01,08,1, 11.9,1,1, 17.208, 10659.139, 394.958, 52863.456 24/09/19,11:47:42,02,08,1, 11.9,1,1, 17.208, 10659.170, 394.940, 52863.462 24/09/19,11:47:42,03,08,1, 11.9,1,1, 17.208, 10659.131, 394.980, 52863.456 24/09/19,11:47:42,04,08,1, 11.9,1,1, 17.208, 10659.154, 394.957, 52863.503 24/09/19,11:47:42,05,08,1, 11.9,1,1, 17.208, 10659.173, 394.954, 52863.456 24/09/19,11:47:42,06,08,1, 11.9,1,1, 17.208, 10659.158, 394.958, 52863.459 24/09/19,11:47:42,07,08,1, 11.9,1,1, 17.208, 10659.168, 394.930, 52863.359 24/09/19,11:47:42,08,08,1, 11.9,1,1, 17.208, 10659.183, 394.942, 52863.447 24/09/19,11:47:42,09,08,1, 11.9,1,1, 17.208, 10659.183, 394.949, 52863.409 24/09/19,11:47:42,10,08,1, 11.9,1,1, 17.208, 10659.179, 394.919, 52863.417 24/09/19,11:47:42,11,08,1, 11.9,1,1, 17.208, 10659.186, 394.941, 52863.444 24/09/19,11:47:42,12,08,1, 11.9,1,1, 17.208, 10659.187, 394.941, 52863.435 24/09/19,11:47:42,13,08,1, 11.9,1,1, 17.208, 10659.183, 394.916, 52863.462 24/09/19,11:47:42,14,08,1, 11.9,1,1, 17.208, 10659.186, 394.926, 52863.431 24/09/19,11:47:42,15,08,1, 11.9,1,1, 17.208, 10659.187, 394.940, 52863.424 24/09/19,11:47:42,16,08,1, 11.9,1,1, 17.208, 10659.172, 394.917, 52863.357 24/09/19,11:47:42,17,08,1, 11.9,1,1, 17.208, 10659.168, 394.921, 52863.441 24/09/19,11:47:42,18,08,1, 11.9,1,1, 17.208, 10659.183, 394.920, 52863.386 24/09/19,11:47:42,19,08,1, 11.9,1,1, 17.208, 10659.159, 394.930, 52863.371 24/09/19,11:47:43,00,09,1, 11.9,1,1, 17.207, 10659.156, 394.930, 52863.371 24/09/19,11:47:43,01,09,1, 11.9,1,1, 17.207, 10659.174, 394.925, 52863.421 24/09/19,11:47:43,02,09,1, 11.9,1,1, 17.207, 10659.194, 394.902, 52863.415 24/09/19,11:47:43,03,09,1, 11.9,1,1, 17.207, 10659.170, 394.893, 52863.436 24/09/19,11:47:43,04,09,1, 11.9,1,1, 17.207, 10659.176, 394.890, 52863.420 24/09/19,11:47:43,05,09,1, 11.9,1,1, 17.207, 10659.163, 394.896, 52863.396 24/09/19,11:47:43,06,09,1, 11.9,1,1, 17.207, 10659.182, 394.923, 52863.466 24/09/19,11:47:43,07,09,1, 11.9,1,1, 17.207, 10659.174, 394.898, 52863.387 24/09/19,11:47:43,08,09,1, 11.9,1,1, 17.207, 10659.169, 394.912, 52863.385 24/09/19,11:47:43,09,09,1, 11.9,1,1, 17.207, 10659.195, 394.903, 52863.438 24/09/19,11:47:43,10,09,1, 11.9,1,1, 17.207, 10659.190, 394.886, 52863.422 24/09/19,11:47:43,11,09,1, 11.9,1,1, 17.207, 10659.181, 394.899, 52863.393 24/09/19,11:47:43,12,09,1, 11.9,1,1, 17.207, 10659.173, 394.873, 52863.360 24/09/19,11:47:43,13,09,1, 11.9,1,1, 17.207, 10659.202, 394.848, 52863.374 24/09/19,11:47:43,14,09,1, 11.9,1,1, 17.207, 10659.207, 394.882, 52863.441 24/09/19,11:47:43,15,09,1, 11.9,1,1, 17.207, 10659.190, 394.883, 52863.430 24/09/19,11:47:43,16,09,1, 11.9,1,1, 17.207, 10659.194, 394.894, 52863.365 24/09/19,11:47:43,17,09,1, 11.9,1,1, 17.207, 10659.212, 394.862, 52863.425 24/09/19,11:47:43,18,09,1, 11.9,1,1, 17.207, 10659.198, 394.853, 52863.403 24/09/19,11:47:43,19,09,1, 11.9,1,1, 17.207, 10659.199, 394.877, 52863.410 24/09/19,11:47:44,00,09,1, 11.9,1,1, 17.206, 10659.198, 394.877, 52863.410 24/09/19,11:47:44,01,09,1, 11.9,1,1, 17.206, 10659.227, 394.856, 52863.374 24/09/19,11:47:44,02,09,1, 11.9,1,1, 17.206, 10659.210, 394.854, 52863.402 24/09/19,11:47:44,03,09,1, 11.9,1,1, 17.206, 10659.242, 394.867, 52863.451 24/09/19,11:47:44,04,09,1, 11.9,1,1, 17.206, 10659.208, 394.888, 52863.404 24/09/19,11:47:44,05,09,1, 11.9,1,1, 17.206, 10659.227, 394.863, 52863.440 24/09/19,11:47:44,06,09,1, 11.9,1,1, 17.206, 10659.247, 394.839, 52863.456 24/09/19,11:47:44,07,09,1, 11.9,1,1, 17.206, 10659.247, 394.880, 52863.407 24/09/19,11:47:44,08,09,1, 11.9,1,1, 17.206, 10659.285, 394.849, 52863.383 24/09/19,11:47:44,09,09,1, 11.9,1,1, 17.206, 10659.227, 394.853, 52863.418 24/09/19,11:47:44,10,09,1, 11.9,1,1, 17.206, 10659.259, 394.847, 52863.462 24/09/19,11:47:44,11,09,1, 11.9,1,1, 17.206, 10659.269, 394.816, 52863.370 24/09/19,11:47:44,12,09,1, 11.9,1,1, 17.206, 10659.264, 394.860, 52863.426 24/09/19,11:47:44,13,09,1, 11.9,1,1, 17.206, 10659.289, 394.828, 52863.464 24/09/19,11:47:44,14,09,1, 11.9,1,1, 17.206, 10659.293, 394.834, 52863.483 24/09/19,11:47:44,15,09,1, 11.9,1,1, 17.206, 10659.285, 394.825, 52863.403 24/09/19,11:47:44,16,09,1, 11.9,1,1, 17.206, 10659.308, 394.821, 52863.403 24/09/19,11:47:44,17,09,1, 11.9,1,1, 17.206, 10659.282, 394.855, 52863.446 24/09/19,11:47:44,18,09,1, 11.9,1,1, 17.206, 10659.286, 394.850, 52863.374 24/09/19,11:47:44,19,09,1, 11.9,1,1, 17.206, 10659.311, 394.844, 52863.395 24/09/19,11:47:45,00,10,1, 11.9,1,1, 17.206, 10659.306, 394.844, 52863.395 24/09/19,11:47:45,01,10,1, 11.9,1,1, 17.206, 10659.323, 394.828, 52863.429 24/09/19,11:47:45,02,10,1, 11.9,1,1, 17.206, 10659.291, 394.844, 52863.432 24/09/19,11:47:45,03,10,1, 11.9,1,1, 17.206, 10659.293, 394.813, 52863.398 24/09/19,11:47:45,04,10,1, 11.9,1,1, 17.206, 10659.320, 394.841, 52863.363 24/09/19,11:47:45,05,10,1, 11.9,1,1, 17.206, 10659.330, 394.839, 52863.435 24/09/19,11:47:45,06,10,1, 11.9,1,1, 17.206, 10659.336, 394.808, 52863.477 24/09/19,11:47:45,07,10,1, 11.9,1,1, 17.206, 10659.352, 394.807, 52863.389 24/09/19,11:47:45,08,10,1, 11.9,1,1, 17.206, 10659.325, 394.803, 52863.391 24/09/19,11:47:45,09,10,1, 11.9,1,1, 17.206, 10659.327, 394.808, 52863.431 24/09/19,11:47:45,10,10,1, 11.9,1,1, 17.206, 10659.330, 394.815, 52863.365 24/09/19,11:47:45,11,10,1, 11.9,1,1, 17.206, 10659.333, 394.802, 52863.444 24/09/19,11:47:45,12,10,1, 11.9,1,1, 17.206, 10659.348, 394.791, 52863.406 24/09/19,11:47:45,13,10,1, 11.9,1,1, 17.206, 10659.368, 394.812, 52863.460 24/09/19,11:47:45,14,10,1, 11.9,1,1, 17.206, 10659.363, 394.796, 52863.469 24/09/19,11:47:45,15,10,1, 11.9,1,1, 17.206, 10659.364, 394.818, 52863.473 24/09/19,11:47:45,16,10,1, 11.9,1,1, 17.206, 10659.373, 394.802, 52863.379 24/09/19,11:47:45,17,10,1, 11.9,1,1, 17.206, 10659.406, 394.793, 52863.379 24/09/19,11:47:45,18,10,1, 11.9,1,1, 17.206, 10659.375, 394.796, 52863.464 24/09/19,11:47:45,19,10,1, 11.9,1,1, 17.206, 10659.370, 394.817, 52863.465 24/09/19,11:47:46,00,10,1, 11.9,1,1, 17.206, 10659.364, 394.817, 52863.465 24/09/19,11:47:46,01,10,1, 11.9,1,1, 17.206, 10659.392, 394.760, 52863.413 24/09/19,11:47:46,02,10,1, 11.9,1,1, 17.206, 10659.429, 394.778, 52863.364 24/09/19,11:47:46,03,10,1, 11.9,1,1, 17.206, 10659.400, 394.773, 52863.372 24/09/19,11:47:46,04,10,1, 11.9,1,1, 17.206, 10659.421, 394.757, 52863.387 24/09/19,11:47:46,05,10,1, 11.9,1,1, 17.206, 10659.418, 394.742, 52863.392 24/09/19,11:47:46,06,10,1, 11.9,1,1, 17.206, 10659.433, 394.763, 52863.413 24/09/19,11:47:46,07,10,1, 11.9,1,1, 17.206, 10659.444, 394.755, 52863.371 24/09/19,11:47:46,08,10,1, 11.9,1,1, 17.206, 10659.438, 394.759, 52863.382 24/09/19,11:47:46,09,10,1, 11.9,1,1, 17.206, 10659.445, 394.757, 52863.468 24/09/19,11:47:46,10,10,1, 11.9,1,1, 17.206, 10659.459, 394.763, 52863.470 24/09/19,11:47:46,11,10,1, 11.9,1,1, 17.206, 10659.465, 394.758, 52863.461 24/09/19,11:47:46,12,10,1, 11.9,1,1, 17.206, 10659.437, 394.751, 52863.424 24/09/19,11:47:46,13,10,1, 11.9,1,1, 17.206, 10659.479, 394.765, 52863.390 24/09/19,11:47:46,14,10,1, 11.9,1,1, 17.206, 10659.464, 394.740, 52863.387 24/09/19,11:47:46,15,10,1, 11.9,1,1, 17.206, 10659.465, 394.766, 52863.436 24/09/19,11:47:46,16,10,1, 11.9,1,1, 17.206, 10659.488, 394.731, 52863.382 24/09/19,11:47:46,17,10,1, 11.9,1,1, 17.206, 10659.493, 394.730, 52863.410 24/09/19,11:47:46,18,10,1, 11.9,1,1, 17.206, 10659.493, 394.752, 52863.348 24/09/19,11:47:46,19,10,1, 11.9,1,1, 17.206, 10659.533, 394.751, 52863.424 24/09/19,11:47:47,00,10,1, 11.9,1,1, 17.200, 10659.531, 394.751, 52863.424 24/09/19,11:47:47,01,10,1, 11.9,1,1, 17.200, 10659.516, 394.738, 52863.352 24/09/19,11:47:47,02,10,1, 11.9,1,1, 17.200, 10659.511, 394.750, 52863.483 24/09/19,11:47:47,03,10,1, 11.9,1,1, 17.200, 10659.505, 394.744, 52863.372 24/09/19,11:47:47,04,10,1, 11.9,1,1, 17.200, 10659.536, 394.728, 52863.417 24/09/19,11:47:47,05,10,1, 11.9,1,1, 17.200, 10659.514, 394.729, 52863.377 24/09/19,11:47:47,06,10,1, 11.9,1,1, 17.200, 10659.531, 394.732, 52863.340 24/09/19,11:47:47,07,10,1, 11.9,1,1, 17.200, 10659.523, 394.735, 52863.417 24/09/19,11:47:47,08,10,1, 11.9,1,1, 17.200, 10659.509, 394.717, 52863.414 24/09/19,11:47:47,09,10,1, 11.9,1,1, 17.200, 10659.535, 394.721, 52863.425 24/09/19,11:47:47,10,10,1, 11.9,1,1, 17.200, 10659.531, 394.680, 52863.386 24/09/19,11:47:47,11,10,1, 11.9,1,1, 17.200, 10659.541, 394.716, 52863.389 24/09/19,11:47:47,12,10,1, 11.9,1,1, 17.200, 10659.550, 394.715, 52863.338 24/09/19,11:47:47,13,10,1, 11.9,1,1, 17.200, 10659.544, 394.715, 52863.346 24/09/19,11:47:47,14,10,1, 11.9,1,1, 17.200, 10659.551, 394.702, 52863.390 24/09/19,11:47:47,15,10,1, 11.9,1,1, 17.200, 10659.536, 394.718, 52863.396 24/09/19,11:47:47,16,10,1, 11.9,1,1, 17.200, 10659.570, 394.692, 52863.363 24/09/19,11:47:47,17,10,1, 11.9,1,1, 17.200, 10659.562, 394.691, 52863.366 24/09/19,11:47:47,18,10,1, 11.9,1,1, 17.200, 10659.573, 394.698, 52863.329 24/09/19,11:47:47,19,10,1, 11.9,1,1, 17.200, 10659.587, 394.674, 52863.387 24/09/19,11:47:48,00,09,1, 11.9,1,1, 17.206, 10659.581, 394.674, 52863.387 24/09/19,11:47:48,01,09,1, 11.9,1,1, 17.206, 10659.578, 394.682, 52863.393 24/09/19,11:47:48,02,09,1, 11.9,1,1, 17.206, 10659.575, 394.704, 52863.409 24/09/19,11:47:48,03,09,1, 11.9,1,1, 17.206, 10659.617, 394.685, 52863.430 24/09/19,11:47:48,04,09,1, 11.9,1,1, 17.206, 10659.635, 394.700, 52863.342 24/09/19,11:47:48,05,09,1, 11.9,1,1, 17.206, 10659.595, 394.690, 52863.398 24/09/19,11:47:48,06,09,1, 11.9,1,1, 17.206, 10659.599, 394.688, 52863.360 24/09/19,11:47:48,07,09,1, 11.9,1,1, 17.206, 10659.607, 394.674, 52863.374 24/09/19,11:47:48,08,09,1, 11.9,1,1, 17.206, 10659.605, 394.692, 52863.429 24/09/19,11:47:48,09,09,1, 11.9,1,1, 17.206, 10659.652, 394.662, 52863.363 24/09/19,11:47:48,10,09,1, 11.9,1,1, 17.206, 10659.630, 394.675, 52863.376 24/09/19,11:47:48,11,09,1, 11.9,1,1, 17.206, 10659.623, 394.678, 52863.411 24/09/19,11:47:48,12,09,1, 11.9,1,1, 17.206, 10659.639, 394.664, 52863.409 24/09/19,11:47:48,13,09,1, 11.9,1,1, 17.206, 10659.648, 394.657, 52863.411 24/09/19,11:47:48,14,09,1, 11.9,1,1, 17.206, 10659.645, 394.656, 52863.392 24/09/19,11:47:48,15,09,1, 11.9,1,1, 17.206, 10659.677, 394.648, 52863.410 24/09/19,11:47:48,16,09,1, 11.9,1,1, 17.206, 10659.686, 394.671, 52863.395 24/09/19,11:47:48,17,09,1, 11.9,1,1, 17.206, 10659.663, 394.657, 52863.389 24/09/19,11:47:48,18,09,1, 11.9,1,1, 17.206, 10659.683, 394.651, 52863.395 24/09/19,11:47:48,19,09,1, 11.9,1,1, 17.206, 10659.677, 394.654, 52863.359 24/09/19,11:47:49,00,10,1, 11.9,1,1, 17.206, 10659.673, 394.654, 52863.359 24/09/19,11:47:49,01,10,1, 11.9,1,1, 17.206, 10659.690, 394.645, 52863.431 24/09/19,11:47:49,02,10,1, 11.9,1,1, 17.206, 10659.688, 394.633, 52863.383 24/09/19,11:47:49,03,10,1, 11.9,1,1, 17.206, 10659.686, 394.631, 52863.373 24/09/19,11:47:49,04,10,1, 11.9,1,1, 17.206, 10659.719, 394.629, 52863.450 24/09/19,11:47:49,05,10,1, 11.9,1,1, 17.206, 10659.726, 394.640, 52863.425 24/09/19,11:47:49,06,10,1, 11.9,1,1, 17.206, 10659.716, 394.623, 52863.349 24/09/19,11:47:49,07,10,1, 11.9,1,1, 17.206, 10659.745, 394.634, 52863.395 24/09/19,11:47:49,08,10,1, 11.9,1,1, 17.206, 10659.737, 394.616, 52863.399 24/09/19,11:47:49,09,10,1, 11.9,1,1, 17.206, 10659.744, 394.625, 52863.385 24/09/19,11:47:49,10,10,1, 11.9,1,1, 17.206, 10659.769, 394.638, 52863.477 24/09/19,11:47:49,11,10,1, 11.9,1,1, 17.206, 10659.760, 394.653, 52863.399 24/09/19,11:47:49,12,10,1, 11.9,1,1, 17.206, 10659.763, 394.636, 52863.389 24/09/19,11:47:49,13,10,1, 11.9,1,1, 17.206, 10659.753, 394.613, 52863.272 24/09/19,11:47:49,14,10,1, 11.9,1,1, 17.206, 10659.807, 394.611, 52863.470 24/09/19,11:47:49,15,10,1, 11.9,1,1, 17.206, 10659.816, 394.636, 52863.387 24/09/19,11:47:49,16,10,1, 11.9,1,1, 17.206, 10659.811, 394.629, 52863.393 24/09/19,11:47:49,17,10,1, 11.9,1,1, 17.206, 10659.836, 394.599, 52863.359 24/09/19,11:47:49,18,10,1, 11.9,1,1, 17.206, 10659.846, 394.626, 52863.393 24/09/19,11:47:49,19,10,1, 11.9,1,1, 17.206, 10659.828, 394.628, 52863.397 24/09/19,11:47:50,00,10,1, 11.9,1,1, 17.204, 10659.823, 394.628, 52863.397 24/09/19,11:47:50,01,10,1, 11.9,1,1, 17.204, 10659.840, 394.622, 52863.420 24/09/19,11:47:50,02,10,1, 11.9,1,1, 17.204, 10659.815, 394.605, 52863.337 24/09/19,11:47:50,03,10,1, 11.9,1,1, 17.204, 10659.853, 394.607, 52863.417 24/09/19,11:47:50,04,10,1, 11.9,1,1, 17.204, 10659.872, 394.616, 52863.383 24/09/19,11:47:50,05,10,1, 11.9,1,1, 17.204, 10659.875, 394.607, 52863.453 24/09/19,11:47:50,06,10,1, 11.9,1,1, 17.204, 10659.903, 394.587, 52863.394 24/09/19,11:47:50,07,10,1, 11.9,1,1, 17.204, 10659.913, 394.593, 52863.204 24/09/19,11:47:50,08,10,1, 11.9,1,1, 17.204, 10659.905, 394.622, 52863.422 24/09/19,11:47:50,09,10,1, 11.9,1,1, 17.204, 10659.887, 394.590, 52863.356 24/09/19,11:47:50,10,10,1, 11.9,1,1, 17.204, 10659.878, 394.601, 52863.346 24/09/19,11:47:50,11,10,1, 11.9,1,1, 17.204, 10659.920, 394.597, 52863.337 24/09/19,11:47:50,12,10,1, 11.9,1,1, 17.204, 10659.912, 394.606, 52863.424 24/09/19,11:47:50,13,10,1, 11.9,1,1, 17.204, 10659.913, 394.585, 52863.376 24/09/19,11:47:50,14,10,1, 11.9,1,1, 17.204, 10659.934, 394.582, 52863.322 24/09/19,11:47:50,15,10,1, 11.9,1,1, 17.204, 10659.926, 394.564, 52863.353 24/09/19,11:47:50,16,10,1, 11.9,1,1, 17.204, 10659.930, 394.588, 52863.417 24/09/19,11:47:50,17,10,1, 11.9,1,1, 17.204, 10659.970, 394.562, 52863.442 24/09/19,11:47:50,18,10,1, 11.9,1,1, 17.204, 10659.936, 394.564, 52863.420 24/09/19,11:47:50,19,10,1, 11.9,1,1, 17.204, 10659.950, 394.574, 52863.362 24/09/19,11:47:51,00,10,1, 11.9,1,1, 17.206, 10659.949, 394.574, 52863.362 24/09/19,11:47:51,01,10,1, 11.9,1,1, 17.206, 10659.983, 394.550, 52863.328 24/09/19,11:47:51,02,10,1, 11.9,1,1, 17.206, 10660.008, 394.548, 52863.335 24/09/19,11:47:51,03,10,1, 11.9,1,1, 17.206, 10660.017, 394.542, 52863.350 24/09/19,11:47:51,04,10,1, 11.9,1,1, 17.206, 10660.017, 394.551, 52863.400 24/09/19,11:47:51,05,10,1, 11.9,1,1, 17.206, 10660.036, 394.548, 52863.364 24/09/19,11:47:51,06,10,1, 11.9,1,1, 17.206, 10660.015, 394.540, 52863.372 24/09/19,11:47:51,07,10,1, 11.9,1,1, 17.206, 10660.016, 394.539, 52863.357 24/09/19,11:47:51,08,10,1, 11.9,1,1, 17.206, 10660.037, 394.535, 52863.310 24/09/19,11:47:51,09,10,1, 11.9,1,1, 17.206, 10660.039, 394.551, 52863.401 24/09/19,11:47:51,10,10,1, 11.9,1,1, 17.206, 10660.038, 394.545, 52863.387 24/09/19,11:47:51,11,10,1, 11.9,1,1, 17.206, 10660.048, 394.516, 52863.328 24/09/19,11:47:51,12,10,1, 11.9,1,1, 17.206, 10660.076, 394.542, 52863.357 24/09/19,11:47:51,13,10,1, 11.9,1,1, 17.206, 10660.084, 394.516, 52863.333 24/09/19,11:47:51,14,10,1, 11.9,1,1, 17.206, 10660.095, 394.541, 52863.441 24/09/19,11:47:51,15,10,1, 11.9,1,1, 17.206, 10660.096, 394.531, 52863.418 24/09/19,11:47:51,16,10,1, 11.9,1,1, 17.206, 10660.087, 394.526, 52863.429 24/09/19,11:47:51,17,10,1, 11.9,1,1, 17.206, 10660.105, 394.544, 52863.408 24/09/19,11:47:51,18,10,1, 11.9,1,1, 17.206, 10660.088, 394.534, 52863.391 24/09/19,11:47:51,19,10,1, 11.9,1,1, 17.206, 10660.111, 394.521, 52863.347 24/09/19,11:47:52,00,10,1, 11.8,1,1, 17.208, 10660.107, 394.521, 52863.347 24/09/19,11:47:52,01,10,1, 11.8,1,1, 17.208, 10660.135, 394.516, 52863.349 24/09/19,11:47:52,02,10,1, 11.8,1,1, 17.208, 10660.130, 394.540, 52863.436 24/09/19,11:47:52,03,10,1, 11.8,1,1, 17.208, 10660.128, 394.510, 52863.406 24/09/19,11:47:52,04,10,1, 11.8,1,1, 17.208, 10660.123, 394.504, 52863.404 24/09/19,11:47:52,05,10,1, 11.8,1,1, 17.208, 10660.172, 394.512, 52863.348 24/09/19,11:47:52,06,10,1, 11.8,1,1, 17.208, 10660.165, 394.502, 52863.422 24/09/19,11:47:52,07,10,1, 11.8,1,1, 17.208, 10660.178, 394.511, 52863.320 24/09/19,11:47:52,08,10,1, 11.8,1,1, 17.208, 10660.176, 394.510, 52863.403 24/09/19,11:47:52,09,10,1, 11.8,1,1, 17.208, 10660.178, 394.514, 52863.322 24/09/19,11:47:52,10,10,1, 11.8,1,1, 17.208, 10660.198, 394.505, 52863.358 24/09/19,11:47:52,11,10,1, 11.8,1,1, 17.208, 10660.189, 394.462, 52863.339 24/09/19,11:47:52,12,10,1, 11.8,1,1, 17.208, 10660.218, 394.487, 52863.397 24/09/19,11:47:52,13,10,1, 11.8,1,1, 17.208, 10660.220, 394.451, 52863.355 24/09/19,11:47:52,14,10,1, 11.8,1,1, 17.208, 10660.209, 394.493, 52863.459 24/09/19,11:47:52,15,10,1, 11.8,1,1, 17.208, 10660.238, 394.455, 52863.371 24/09/19,11:47:52,16,10,1, 11.8,1,1, 17.208, 10660.243, 394.487, 52863.413 24/09/19,11:47:52,17,10,1, 11.8,1,1, 17.208, 10660.245, 394.463, 52863.366 24/09/19,11:47:52,18,10,1, 11.8,1,1, 17.208, 10660.256, 394.451, 52863.326 24/09/19,11:47:52,19,10,1, 11.8,1,1, 17.208, 10660.273, 394.479, 52863.412 24/09/19,11:47:53,00,10,1, 11.9,1,1, 17.209, 10660.266, 394.479, 52863.412 24/09/19,11:47:53,01,10,1, 11.9,1,1, 17.209, 10660.278, 394.472, 52863.344 24/09/19,11:47:53,02,10,1, 11.9,1,1, 17.209, 10660.290, 394.440, 52863.338 24/09/19,11:47:53,03,10,1, 11.9,1,1, 17.209, 10660.296, 394.462, 52863.432 24/09/19,11:47:53,04,10,1, 11.9,1,1, 17.209, 10660.291, 394.460, 52863.416 24/09/19,11:47:53,05,10,1, 11.9,1,1, 17.209, 10660.306, 394.457, 52863.398 24/09/19,11:47:53,06,10,1, 11.9,1,1, 17.209, 10660.307, 394.458, 52863.416 24/09/19,11:47:53,07,10,1, 11.9,1,1, 17.209, 10660.324, 394.450, 52863.341 24/09/19,11:47:53,08,10,1, 11.9,1,1, 17.209, 10660.333, 394.436, 52863.356 24/09/19,11:47:53,09,10,1, 11.9,1,1, 17.209, 10660.319, 394.444, 52863.421 24/09/19,11:47:53,10,10,1, 11.9,1,1, 17.209, 10660.342, 394.452, 52863.410 24/09/19,11:47:53,11,10,1, 11.9,1,1, 17.209, 10660.352, 394.440, 52863.330 24/09/19,11:47:53,12,10,1, 11.9,1,1, 17.209, 10660.359, 394.442, 52863.325 24/09/19,11:47:53,13,10,1, 11.9,1,1, 17.209, 10660.411, 394.435, 52863.351 24/09/19,11:47:53,14,10,1, 11.9,1,1, 17.209, 10660.395, 394.447, 52863.393 24/09/19,11:47:53,15,10,1, 11.9,1,1, 17.209, 10660.405, 394.440, 52863.417 24/09/19,11:47:53,16,10,1, 11.9,1,1, 17.209, 10660.410, 394.438, 52863.395 24/09/19,11:47:53,17,10,1, 11.9,1,1, 17.209, 10660.421, 394.412, 52863.398 24/09/19,11:47:53,18,10,1, 11.9,1,1, 17.209, 10660.435, 394.425, 52863.378 24/09/19,11:47:53,19,10,1, 11.9,1,1, 17.209, 10660.436, 394.424, 52863.399 24/09/19,11:47:54,00,10,1, 11.9,1,1, 17.208, 10660.433, 394.424, 52863.399 24/09/19,11:47:54,01,10,1, 11.9,1,1, 17.208, 10660.435, 394.399, 52863.417 24/09/19,11:47:54,02,10,1, 11.9,1,1, 17.208, 10660.456, 394.406, 52863.398 24/09/19,11:47:54,03,10,1, 11.9,1,1, 17.208, 10660.443, 394.403, 52863.419 24/09/19,11:47:54,04,10,1, 11.9,1,1, 17.208, 10660.448, 394.406, 52863.392 24/09/19,11:47:54,05,10,1, 11.9,1,1, 17.208, 10660.414, 394.421, 52863.489 24/09/19,11:47:54,06,10,1, 11.9,1,1, 17.208, 10660.472, 394.401, 52863.395 24/09/19,11:47:54,07,10,1, 11.9,1,1, 17.208, 10660.486, 394.399, 52863.426 24/09/19,11:47:54,08,10,1, 11.9,1,1, 17.208, 10660.478, 394.411, 52863.374 24/09/19,11:47:54,09,10,1, 11.9,1,1, 17.208, 10660.462, 394.402, 52863.289 24/09/19,11:47:54,10,10,1, 11.9,1,1, 17.208, 10660.524, 394.419, 52863.422 24/09/19,11:47:54,11,10,1, 11.9,1,1, 17.208, 10660.519, 394.395, 52863.286 24/09/19,11:47:54,12,10,1, 11.9,1,1, 17.208, 10660.524, 394.385, 52863.274 24/09/19,11:47:54,13,10,1, 11.9,1,1, 17.208, 10660.520, 394.392, 52863.374 24/09/19,11:47:54,14,10,1, 11.9,1,1, 17.208, 10660.532, 394.376, 52863.362 24/09/19,11:47:54,15,10,1, 11.9,1,1, 17.208, 10660.537, 394.360, 52863.422 24/09/19,11:47:54,16,10,1, 11.9,1,1, 17.208, 10660.538, 394.338, 52863.389 24/09/19,11:47:54,17,10,1, 11.9,1,1, 17.208, 10660.561, 394.367, 52863.340 24/09/19,11:47:54,18,10,1, 11.9,1,1, 17.208, 10660.565, 394.381, 52863.381 24/09/19,11:47:54,19,10,1, 11.9,1,1, 17.208, 10660.551, 394.384, 52863.360 24/09/19,11:47:55,00,09,1, 11.9,1,1, 17.206, 10660.549, 394.384, 52863.360 24/09/19,11:47:55,01,09,1, 11.9,1,1, 17.206, 10660.597, 394.377, 52863.411 24/09/19,11:47:55,02,09,1, 11.9,1,1, 17.206, 10660.598, 394.378, 52863.369 24/09/19,11:47:55,03,09,1, 11.9,1,1, 17.206, 10660.606, 394.352, 52863.305 24/09/19,11:47:55,04,09,1, 11.9,1,1, 17.206, 10660.616, 394.367, 52863.331 24/09/19,11:47:55,05,09,1, 11.9,1,1, 17.206, 10660.640, 394.378, 52863.359 24/09/19,11:47:55,06,09,1, 11.9,1,1, 17.206, 10660.648, 394.353, 52863.427 24/09/19,11:47:55,07,09,1, 11.9,1,1, 17.206, 10660.674, 394.376, 52863.320 24/09/19,11:47:55,08,09,1, 11.9,1,1, 17.206, 10660.636, 394.382, 52863.383 24/09/19,11:47:55,09,09,1, 11.9,1,1, 17.206, 10660.629, 394.369, 52863.394 24/09/19,11:47:55,10,09,1, 11.9,1,1, 17.206, 10660.637, 394.372, 52863.410 24/09/19,11:47:55,11,09,1, 11.9,1,1, 17.206, 10660.659, 394.364, 52863.450 24/09/19,11:47:55,12,09,1, 11.9,1,1, 17.206, 10660.627, 394.353, 52863.347 24/09/19,11:47:55,13,09,1, 11.9,1,1, 17.206, 10660.702, 394.370, 52863.510 24/09/19,11:47:55,14,09,1, 11.9,1,1, 17.206, 10660.661, 394.350, 52863.373 24/09/19,11:47:55,15,09,1, 11.9,1,1, 17.206, 10660.687, 394.344, 52863.409 24/09/19,11:47:55,16,09,1, 11.9,1,1, 17.206, 10660.696, 394.340, 52863.366 24/09/19,11:47:55,17,09,1, 11.9,1,1, 17.206, 10660.708, 394.357, 52863.319 24/09/19,11:47:55,18,09,1, 11.9,1,1, 17.206, 10660.706, 394.319, 52863.315 24/09/19,11:47:55,19,09,1, 11.9,1,1, 17.206, 10660.719, 394.342, 52863.376 24/09/19,11:47:56,00,09,1, 11.9,1,1, 17.203, 10660.716, 394.342, 52863.376 24/09/19,11:47:56,01,09,1, 11.9,1,1, 17.203, 10660.730, 394.359, 52863.391 24/09/19,11:47:56,02,09,1, 11.9,1,1, 17.203, 10660.750, 394.324, 52863.379 24/09/19,11:47:56,03,09,1, 11.9,1,1, 17.203, 10660.755, 394.346, 52863.356 24/09/19,11:47:56,04,09,1, 11.9,1,1, 17.203, 10660.739, 394.339, 52863.305 24/09/19,11:47:56,05,09,1, 11.9,1,1, 17.203, 10660.769, 394.330, 52863.374 24/09/19,11:47:56,06,09,1, 11.9,1,1, 17.203, 10660.755, 394.313, 52863.344 24/09/19,11:47:56,07,09,1, 11.9,1,1, 17.203, 10660.769, 394.309, 52863.337 24/09/19,11:47:56,08,09,1, 11.9,1,1, 17.203, 10660.769, 394.328, 52863.403 24/09/19,11:47:56,09,09,1, 11.9,1,1, 17.203, 10660.784, 394.331, 52863.401 24/09/19,11:47:56,10,09,1, 11.9,1,1, 17.203, 10660.778, 394.333, 52863.394 24/09/19,11:47:56,11,09,1, 11.9,1,1, 17.203, 10660.777, 394.329, 52863.403 24/09/19,11:47:56,12,09,1, 11.9,1,1, 17.203, 10660.787, 394.326, 52863.438 24/09/19,11:47:56,13,09,1, 11.9,1,1, 17.203, 10660.773, 394.316, 52863.356 24/09/19,11:47:56,14,09,1, 11.9,1,1, 17.203, 10660.766, 394.331, 52863.405 24/09/19,11:47:56,15,09,1, 11.9,1,1, 17.203, 10660.774, 394.341, 52863.429 24/09/19,11:47:56,16,09,1, 11.9,1,1, 17.203, 10660.779, 394.335, 52863.463 24/09/19,11:47:56,17,09,1, 11.9,1,1, 17.203, 10660.792, 394.326, 52863.372 24/09/19,11:47:56,18,09,1, 11.9,1,1, 17.203, 10660.800, 394.331, 52863.426 24/09/19,11:47:56,19,09,1, 11.9,1,1, 17.203, 10660.820, 394.306, 52863.395 24/09/19,11:47:57,00,10,1, 11.9,1,1, 17.210, 10660.816, 394.306, 52863.395 24/09/19,11:47:57,01,10,1, 11.9,1,1, 17.210, 10660.826, 394.309, 52863.391 24/09/19,11:47:57,02,10,1, 11.9,1,1, 17.210, 10660.833, 394.377, 52863.606 24/09/19,11:47:57,03,10,1, 11.9,1,1, 17.210, 10660.883, 394.364, 52863.645 24/09/19,11:47:57,04,10,1, 11.9,1,1, 17.210, 10660.870, 394.351, 52863.598 24/09/19,11:47:57,05,10,1, 11.9,1,1, 17.210, 10660.860, 394.388, 52863.658 24/09/19,11:47:57,06,10,1, 11.9,1,1, 17.210, 10660.873, 394.373, 52863.656 24/09/19,11:47:57,07,10,1, 11.9,1,1, 17.210, 10660.873, 394.369, 52863.586 24/09/19,11:47:57,08,10,1, 11.9,1,1, 17.210, 10660.881, 394.355, 52863.637 24/09/19,11:47:57,09,10,1, 11.9,1,1, 17.210, 10660.889, 394.338, 52863.623 24/09/19,11:47:57,10,10,1, 11.9,1,1, 17.210, 10660.915, 394.361, 52863.654 24/09/19,11:47:57,11,10,1, 11.9,1,1, 17.210, 10660.930, 394.380, 52863.645 24/09/19,11:47:57,12,10,1, 11.9,1,1, 17.210, 10660.920, 394.361, 52863.579 24/09/19,11:47:57,13,10,1, 11.9,1,1, 17.210, 10660.921, 394.370, 52863.663 24/09/19,11:47:57,14,10,1, 11.9,1,1, 17.210, 10660.926, 394.361, 52863.663 24/09/19,11:47:57,15,10,1, 11.9,1,1, 17.210, 10660.925, 394.364, 52863.564 24/09/19,11:47:57,16,10,1, 11.9,1,1, 17.210, 10660.942, 394.340, 52863.603 24/09/19,11:47:57,17,10,1, 11.9,1,1, 17.210, 10660.935, 394.360, 52863.621 24/09/19,11:47:57,18,10,1, 11.9,1,1, 17.210, 10660.968, 394.361, 52863.610 24/09/19,11:47:57,19,10,1, 11.9,1,1, 17.210, 10660.940, 394.360, 52863.640 24/09/19,11:47:58,00,10,1, 11.9,1,1, 17.208, 10660.933, 394.360, 52863.640 24/09/19,11:47:58,01,10,1, 11.9,1,1, 17.208, 10660.965, 394.340, 52863.614 24/09/19,11:47:58,02,10,1, 11.9,1,1, 17.208, 10661.005, 394.343, 52863.617 24/09/19,11:47:58,03,10,1, 11.9,1,1, 17.208, 10661.022, 394.360, 52863.613 24/09/19,11:47:58,04,10,1, 11.9,1,1, 17.208, 10661.008, 394.360, 52863.668 24/09/19,11:47:58,05,10,1, 11.9,1,1, 17.208, 10661.019, 394.361, 52863.656 24/09/19,11:47:58,06,10,1, 11.9,1,1, 17.208, 10660.999, 394.336, 52863.708 24/09/19,11:47:58,07,10,1, 11.9,1,1, 17.208, 10661.009, 394.340, 52863.698 24/09/19,11:47:58,08,10,1, 11.9,1,1, 17.208, 10661.042, 394.345, 52863.703 24/09/19,11:47:58,09,10,1, 11.9,1,1, 17.208, 10661.057, 394.337, 52863.670 24/09/19,11:47:58,10,10,1, 11.9,1,1, 17.208, 10661.052, 394.317, 52863.699 24/09/19,11:47:58,11,10,1, 11.9,1,1, 17.208, 10661.057, 394.339, 52863.732 24/09/19,11:47:58,12,10,1, 11.9,1,1, 17.208, 10661.085, 394.336, 52863.664 24/09/19,11:47:58,13,10,1, 11.9,1,1, 17.208, 10661.087, 394.333, 52863.584 24/09/19,11:47:58,14,10,1, 11.9,1,1, 17.208, 10661.093, 394.342, 52863.659 24/09/19,11:47:58,15,10,1, 11.9,1,1, 17.208, 10661.088, 394.337, 52863.660 24/09/19,11:47:58,16,10,1, 11.9,1,1, 17.208, 10661.088, 394.320, 52863.670 24/09/19,11:47:58,17,10,1, 11.9,1,1, 17.208, 10661.110, 394.335, 52863.668 24/09/19,11:47:58,18,10,1, 11.9,1,1, 17.208, 10661.113, 394.320, 52863.652 24/09/19,11:47:58,19,10,1, 11.9,1,1, 17.208, 10661.122, 394.326, 52863.638 24/09/19,11:47:59,00,10,1, 11.9,1,1, 17.208, 10661.117, 394.326, 52863.638 24/09/19,11:47:59,01,10,1, 11.9,1,1, 17.208, 10661.118, 394.334, 52863.617 24/09/19,11:47:59,02,10,1, 11.9,1,1, 17.208, 10661.126, 394.333, 52863.687 24/09/19,11:47:59,03,10,1, 11.9,1,1, 17.208, 10661.119, 394.341, 52863.673 24/09/19,11:47:59,04,10,1, 11.9,1,1, 17.208, 10661.136, 394.311, 52863.646 24/09/19,11:47:59,05,10,1, 11.9,1,1, 17.208, 10661.176, 394.323, 52863.680 24/09/19,11:47:59,06,10,1, 11.9,1,1, 17.208, 10661.177, 394.319, 52863.654 24/09/19,11:47:59,07,10,1, 11.9,1,1, 17.208, 10661.200, 394.301, 52863.663 24/09/19,11:47:59,08,10,1, 11.9,1,1, 17.208, 10661.205, 394.297, 52863.648 24/09/19,11:47:59,09,10,1, 11.9,1,1, 17.208, 10661.235, 394.306, 52863.653 24/09/19,11:47:59,10,10,1, 11.9,1,1, 17.208, 10661.206, 394.324, 52863.644 24/09/19,11:47:59,11,10,1, 11.9,1,1, 17.208, 10661.228, 394.291, 52863.699 24/09/19,11:47:59,12,10,1, 11.9,1,1, 17.208, 10661.212, 394.284, 52863.649 24/09/19,11:47:59,13,10,1, 11.9,1,1, 17.208, 10661.240, 394.291, 52863.673 24/09/19,11:47:59,14,10,1, 11.9,1,1, 17.208, 10661.242, 394.281, 52863.644 24/09/19,11:47:59,15,10,1, 11.9,1,1, 17.208, 10661.260, 394.308, 52863.644 24/09/19,11:47:59,16,10,1, 11.9,1,1, 17.208, 10661.278, 394.293, 52863.598 24/09/19,11:47:59,17,10,1, 11.9,1,1, 17.208, 10661.255, 394.303, 52863.686 24/09/19,11:47:59,18,10,1, 11.9,1,1, 17.208, 10661.264, 394.301, 52863.713 24/09/19,11:47:59,19,10,1, 11.9,1,1, 17.208, 10661.272, 394.301, 52863.627 24/09/19,11:48:00,00,11,1, 11.9,1,1, 17.207, 10661.267, 394.301, 52863.627 24/09/19,11:48:00,01,11,1, 11.9,1,1, 17.207, 10661.287, 394.276, 52863.644 24/09/19,11:48:00,02,11,1, 11.9,1,1, 17.207, 10661.276, 394.223, 52863.490 24/09/19,11:48:00,03,11,1, 11.9,1,1, 17.207, 10661.284, 394.211, 52863.404 24/09/19,11:48:00,04,11,1, 11.9,1,1, 17.207, 10661.267, 394.205, 52863.408 24/09/19,11:48:00,05,11,1, 11.9,1,1, 17.207, 10661.288, 394.215, 52863.432 24/09/19,11:48:00,06,11,1, 11.9,1,1, 17.207, 10661.286, 394.209, 52863.428 24/09/19,11:48:00,07,11,1, 11.9,1,1, 17.207, 10661.338, 394.226, 52863.473 24/09/19,11:48:00,08,11,1, 11.9,1,1, 17.207, 10661.316, 394.210, 52863.386 24/09/19,11:48:00,09,11,1, 11.9,1,1, 17.207, 10661.324, 394.205, 52863.416 24/09/19,11:48:00,10,11,1, 11.9,1,1, 17.207, 10661.339, 394.194, 52863.461 24/09/19,11:48:00,11,11,1, 11.9,1,1, 17.207, 10661.336, 394.207, 52863.445 24/09/19,11:48:00,12,11,1, 11.9,1,1, 17.207, 10661.332, 394.205, 52863.475 24/09/19,11:48:00,13,11,1, 11.9,1,1, 17.207, 10661.347, 394.246, 52863.432 24/09/19,11:48:00,14,11,1, 11.9,1,1, 17.207, 10661.386, 394.222, 52863.496 24/09/19,11:48:00,15,11,1, 11.9,1,1, 17.207, 10661.371, 394.217, 52863.447 24/09/19,11:48:00,16,11,1, 11.9,1,1, 17.207, 10661.354, 394.220, 52863.458 24/09/19,11:48:00,17,11,1, 11.9,1,1, 17.207, 10661.377, 394.189, 52863.473 24/09/19,11:48:00,18,11,1, 11.9,1,1, 17.207, 10661.364, 394.197, 52863.398 24/09/19,11:48:00,19,11,1, 11.9,1,1, 17.207, 10661.377, 394.203, 52863.453 24/09/19,11:48:01,00,10,1, 12.0,1,1, 17.207, 10661.376, 394.203, 52863.453 24/09/19,11:48:01,01,10,1, 12.0,1,1, 17.207, 10661.426, 394.201, 52863.416 24/09/19,11:48:01,02,10,1, 12.0,1,1, 17.207, 10661.407, 394.166, 52863.414 24/09/19,11:48:01,03,10,1, 12.0,1,1, 17.207, 10661.445, 394.193, 52863.459 24/09/19,11:48:01,04,10,1, 12.0,1,1, 17.207, 10661.434, 394.168, 52863.458 24/09/19,11:48:01,05,10,1, 12.0,1,1, 17.207, 10661.431, 394.161, 52863.427 24/09/19,11:48:01,06,10,1, 12.0,1,1, 17.207, 10661.481, 394.176, 52863.403 24/09/19,11:48:01,07,10,1, 12.0,1,1, 17.207, 10661.483, 394.179, 52863.482 24/09/19,11:48:01,08,10,1, 12.0,1,1, 17.207, 10661.493, 394.166, 52863.440 24/09/19,11:48:01,09,10,1, 12.0,1,1, 17.207, 10661.478, 394.164, 52863.471 24/09/19,11:48:01,10,10,1, 12.0,1,1, 17.207, 10661.522, 394.181, 52863.446 24/09/19,11:48:01,11,10,1, 12.0,1,1, 17.207, 10661.520, 394.170, 52863.400 24/09/19,11:48:01,12,10,1, 12.0,1,1, 17.207, 10661.520, 394.170, 52863.377 24/09/19,11:48:01,13,10,1, 12.0,1,1, 17.207, 10661.507, 394.165, 52863.429 24/09/19,11:48:01,14,10,1, 12.0,1,1, 17.207, 10661.535, 394.173, 52863.443 24/09/19,11:48:01,15,10,1, 12.0,1,1, 17.207, 10661.548, 394.156, 52863.426 24/09/19,11:48:01,16,10,1, 12.0,1,1, 17.207, 10661.540, 394.158, 52863.386 24/09/19,11:48:01,17,10,1, 12.0,1,1, 17.207, 10661.567, 394.161, 52863.401 24/09/19,11:48:01,18,10,1, 12.0,1,1, 17.207, 10661.568, 394.162, 52863.447 24/09/19,11:48:01,19,10,1, 12.0,1,1, 17.207, 10661.593, 394.144, 52863.419 24/09/19,11:48:02,00,10,1, 11.9,1,1, 17.204, 10661.592, 394.144, 52863.419 24/09/19,11:48:02,01,10,1, 11.9,1,1, 17.204, 10661.576, 394.134, 52863.404 24/09/19,11:48:02,02,10,1, 11.9,1,1, 17.204, 10661.564, 394.137, 52863.471 24/09/19,11:48:02,03,10,1, 11.9,1,1, 17.204, 10661.590, 394.124, 52863.461 24/09/19,11:48:02,04,10,1, 11.9,1,1, 17.204, 10661.582, 394.126, 52863.450 24/09/19,11:48:02,05,10,1, 11.9,1,1, 17.204, 10661.596, 394.139, 52863.416 24/09/19,11:48:02,06,10,1, 11.9,1,1, 17.204, 10661.594, 394.140, 52863.395 24/09/19,11:48:02,07,10,1, 11.9,1,1, 17.204, 10661.613, 394.118, 52863.472 24/09/19,11:48:02,08,10,1, 11.9,1,1, 17.204, 10661.611, 394.123, 52863.419 24/09/19,11:48:02,09,10,1, 11.9,1,1, 17.204, 10661.619, 394.113, 52863.409 24/09/19,11:48:02,10,10,1, 11.9,1,1, 17.204, 10661.632, 394.124, 52863.417 24/09/19,11:48:02,11,10,1, 11.9,1,1, 17.204, 10661.622, 394.119, 52863.487 24/09/19,11:48:02,12,10,1, 11.9,1,1, 17.204, 10661.651, 394.130, 52863.480 24/09/19,11:48:02,13,10,1, 11.9,1,1, 17.204, 10661.664, 394.121, 52863.413 24/09/19,11:48:02,14,10,1, 11.9,1,1, 17.204, 10661.671, 394.120, 52863.461 24/09/19,11:48:02,15,10,1, 11.9,1,1, 17.204, 10661.684, 394.106, 52863.436 24/09/19,11:48:02,16,10,1, 11.9,1,1, 17.204, 10661.652, 394.124, 52863.419 24/09/19,11:48:02,17,10,1, 11.9,1,1, 17.204, 10661.671, 394.108, 52863.444 24/09/19,11:48:02,18,10,1, 11.9,1,1, 17.204, 10661.657, 394.106, 52863.413 24/09/19,11:48:02,19,10,1, 11.9,1,1, 17.204, 10661.702, 394.086, 52863.410 24/09/19,11:48:03,00,10,1, 11.9,1,1, 17.205, 10661.701, 394.086, 52863.410 24/09/19,11:48:03,01,10,1, 11.9,1,1, 17.205, 10661.721, 394.116, 52863.451 24/09/19,11:48:03,02,10,1, 11.9,1,1, 17.205, 10661.721, 394.083, 52863.407 24/09/19,11:48:03,03,10,1, 11.9,1,1, 17.205, 10661.736, 394.088, 52863.499 24/09/19,11:48:03,04,10,1, 11.9,1,1, 17.205, 10661.735, 394.080, 52863.380 24/09/19,11:48:03,05,10,1, 11.9,1,1, 17.205, 10661.742, 394.084, 52863.436 24/09/19,11:48:03,06,10,1, 11.9,1,1, 17.205, 10661.746, 394.102, 52863.388 24/09/19,11:48:03,07,10,1, 11.9,1,1, 17.205, 10661.729, 394.072, 52863.434 24/09/19,11:48:03,08,10,1, 11.9,1,1, 17.205, 10661.742, 394.081, 52863.512 24/09/19,11:48:03,09,10,1, 11.9,1,1, 17.205, 10661.773, 394.077, 52863.445 24/09/19,11:48:03,10,10,1, 11.9,1,1, 17.205, 10661.756, 394.062, 52863.391 24/09/19,11:48:03,11,10,1, 11.9,1,1, 17.205, 10661.755, 394.063, 52863.427 24/09/19,11:48:03,12,10,1, 11.9,1,1, 17.205, 10661.797, 394.076, 52863.448 24/09/19,11:48:03,13,10,1, 11.9,1,1, 17.205, 10661.778, 394.082, 52863.466 24/09/19,11:48:03,14,10,1, 11.9,1,1, 17.205, 10661.779, 394.053, 52863.412 24/09/19,11:48:03,15,10,1, 11.9,1,1, 17.205, 10661.790, 394.070, 52863.468 24/09/19,11:48:03,16,10,1, 11.9,1,1, 17.205, 10661.767, 394.068, 52863.398 24/09/19,11:48:03,17,10,1, 11.9,1,1, 17.205, 10661.802, 394.067, 52863.436 24/09/19,11:48:03,18,10,1, 11.9,1,1, 17.205, 10661.798, 394.050, 52863.480 24/09/19,11:48:03,19,10,1, 11.9,1,1, 17.205, 10661.801, 394.071, 52863.449 24/09/19,11:48:04,00,10,1, 11.9,1,1, 17.205, 10661.793, 394.071, 52863.449 24/09/19,11:48:04,01,10,1, 11.9,1,1, 17.205, 10661.796, 394.063, 52863.490 24/09/19,11:48:04,02,10,1, 11.9,1,1, 17.205, 10661.827, 394.041, 52863.375 24/09/19,11:48:04,03,10,1, 11.9,1,1, 17.205, 10661.836, 394.075, 52863.472 24/09/19,11:48:04,04,10,1, 11.9,1,1, 17.205, 10661.842, 394.013, 52863.478 24/09/19,11:48:04,05,10,1, 11.9,1,1, 17.205, 10661.847, 394.044, 52863.416 24/09/19,11:48:04,06,10,1, 11.9,1,1, 17.205, 10661.858, 394.035, 52863.413 24/09/19,11:48:04,07,10,1, 11.9,1,1, 17.205, 10661.866, 394.047, 52863.481 24/09/19,11:48:04,08,10,1, 11.9,1,1, 17.205, 10661.869, 394.019, 52863.448 24/09/19,11:48:04,09,10,1, 11.9,1,1, 17.205, 10661.865, 394.017, 52863.440 24/09/19,11:48:04,10,10,1, 11.9,1,1, 17.205, 10661.865, 394.028, 52863.404 24/09/19,11:48:04,11,10,1, 11.9,1,1, 17.205, 10661.868, 394.029, 52863.458 24/09/19,11:48:04,12,10,1, 11.9,1,1, 17.205, 10661.862, 394.022, 52863.462 24/09/19,11:48:04,13,10,1, 11.9,1,1, 17.205, 10661.883, 394.016, 52863.464 24/09/19,11:48:04,14,10,1, 11.9,1,1, 17.205, 10661.889, 394.011, 52863.426 24/09/19,11:48:04,15,10,1, 11.9,1,1, 17.205, 10661.902, 394.011, 52863.435 24/09/19,11:48:04,16,10,1, 11.9,1,1, 17.205, 10661.885, 394.047, 52863.486 24/09/19,11:48:04,17,10,1, 11.9,1,1, 17.205, 10661.933, 394.041, 52863.423 24/09/19,11:48:04,18,10,1, 11.9,1,1, 17.205, 10661.966, 394.028, 52863.426 24/09/19,11:48:04,19,10,1, 11.9,1,1, 17.205, 10661.930, 394.028, 52863.480 24/09/19,11:48:05,00,09,1, 11.9,1,1, 17.204, 10661.926, 394.028, 52863.480 24/09/19,11:48:05,01,09,1, 11.9,1,1, 17.204, 10661.966, 394.032, 52863.505 24/09/19,11:48:05,02,09,1, 11.9,1,1, 17.204, 10661.982, 394.028, 52863.422 24/09/19,11:48:05,03,09,1, 11.9,1,1, 17.204, 10661.984, 394.011, 52863.448 24/09/19,11:48:05,04,09,1, 11.9,1,1, 17.204, 10661.968, 394.025, 52863.433 24/09/19,11:48:05,05,09,1, 11.9,1,1, 17.204, 10661.988, 394.035, 52863.504 24/09/19,11:48:05,06,09,1, 11.9,1,1, 17.204, 10662.013, 394.004, 52863.475 24/09/19,11:48:05,07,09,1, 11.9,1,1, 17.204, 10662.039, 393.997, 52863.476 24/09/19,11:48:05,08,09,1, 11.9,1,1, 17.204, 10662.007, 394.010, 52863.535 24/09/19,11:48:05,09,09,1, 11.9,1,1, 17.204, 10662.025, 394.013, 52863.473 24/09/19,11:48:05,10,09,1, 11.9,1,1, 17.204, 10662.046, 394.018, 52863.517 24/09/19,11:48:05,11,09,1, 11.9,1,1, 17.204, 10662.028, 393.999, 52863.426 24/09/19,11:48:05,12,09,1, 11.9,1,1, 17.204, 10662.055, 394.014, 52863.441 24/09/19,11:48:05,13,09,1, 11.9,1,1, 17.204, 10662.054, 393.993, 52863.491 24/09/19,11:48:05,14,09,1, 11.9,1,1, 17.204, 10662.084, 393.982, 52863.437 24/09/19,11:48:05,15,09,1, 11.9,1,1, 17.204, 10662.082, 394.023, 52863.492 24/09/19,11:48:05,16,09,1, 11.9,1,1, 17.204, 10662.079, 393.976, 52863.462 24/09/19,11:48:05,17,09,1, 11.9,1,1, 17.204, 10662.102, 394.007, 52863.460 24/09/19,11:48:05,18,09,1, 11.9,1,1, 17.204, 10662.109, 393.996, 52863.506 24/09/19,11:48:05,19,09,1, 11.9,1,1, 17.204, 10662.122, 393.995, 52863.484 24/09/19,11:48:06,00,10,1, 12.0,1,1, 17.209, 10662.118, 393.995, 52863.484 24/09/19,11:48:06,01,10,1, 12.0,1,1, 17.209, 10662.142, 393.990, 52863.466 24/09/19,11:48:06,02,10,1, 12.0,1,1, 17.209, 10662.132, 393.971, 52863.497 24/09/19,11:48:06,03,10,1, 12.0,1,1, 17.209, 10662.146, 393.970, 52863.466 24/09/19,11:48:06,04,10,1, 12.0,1,1, 17.209, 10662.167, 393.975, 52863.479 24/09/19,11:48:06,05,10,1, 12.0,1,1, 17.209, 10662.171, 393.969, 52863.477 24/09/19,11:48:06,06,10,1, 12.0,1,1, 17.209, 10662.181, 393.964, 52863.455 24/09/19,11:48:06,07,10,1, 12.0,1,1, 17.209, 10662.167, 393.948, 52863.456 24/09/19,11:48:06,08,10,1, 12.0,1,1, 17.209, 10662.202, 393.965, 52863.476 24/09/19,11:48:06,09,10,1, 12.0,1,1, 17.209, 10662.221, 393.962, 52863.446 24/09/19,11:48:06,10,10,1, 12.0,1,1, 17.209, 10662.211, 393.950, 52863.499 24/09/19,11:48:06,11,10,1, 12.0,1,1, 17.209, 10662.226, 393.960, 52863.525 24/09/19,11:48:06,12,10,1, 12.0,1,1, 17.209, 10662.238, 393.965, 52863.484 24/09/19,11:48:06,13,10,1, 12.0,1,1, 17.209, 10662.236, 393.944, 52863.465 24/09/19,11:48:06,14,10,1, 12.0,1,1, 17.209, 10662.245, 393.951, 52863.456 24/09/19,11:48:06,15,10,1, 12.0,1,1, 17.209, 10662.260, 393.948, 52863.495 24/09/19,11:48:06,16,10,1, 12.0,1,1, 17.209, 10662.254, 393.946, 52863.527 24/09/19,11:48:06,17,10,1, 12.0,1,1, 17.209, 10662.286, 393.950, 52863.479 24/09/19,11:48:06,18,10,1, 12.0,1,1, 17.209, 10662.307, 393.950, 52863.520 24/09/19,11:48:06,19,10,1, 12.0,1,1, 17.209, 10662.289, 393.965, 52863.480 24/09/19,11:48:07,00,12,1, 11.9,1,1, 17.205, 10662.285, 393.965, 52863.480 24/09/19,11:48:07,01,12,1, 11.9,1,1, 17.205, 10662.317, 393.933, 52863.511 24/09/19,11:48:07,02,12,1, 11.9,1,1, 17.205, 10662.322, 393.955, 52863.476 24/09/19,11:48:07,03,12,1, 11.9,1,1, 17.205, 10662.337, 393.942, 52863.457 24/09/19,11:48:07,04,12,1, 11.9,1,1, 17.205, 10662.355, 393.944, 52863.454 24/09/19,11:48:07,05,12,1, 11.9,1,1, 17.205, 10662.333, 393.931, 52863.487 24/09/19,11:48:07,06,12,1, 11.9,1,1, 17.205, 10662.366, 393.916, 52863.472 24/09/19,11:48:07,07,12,1, 11.9,1,1, 17.205, 10662.361, 393.927, 52863.485 24/09/19,11:48:07,08,12,1, 11.9,1,1, 17.205, 10662.369, 393.927, 52863.486 24/09/19,11:48:07,09,12,1, 11.9,1,1, 17.205, 10662.412, 393.913, 52863.453 24/09/19,11:48:07,10,12,1, 11.9,1,1, 17.205, 10662.399, 393.909, 52863.434 24/09/19,11:48:07,11,12,1, 11.9,1,1, 17.205, 10662.399, 393.928, 52863.518 24/09/19,11:48:07,12,12,1, 11.9,1,1, 17.205, 10662.417, 393.923, 52863.524 24/09/19,11:48:07,13,12,1, 11.9,1,1, 17.205, 10662.429, 393.929, 52863.493 24/09/19,11:48:07,14,12,1, 11.9,1,1, 17.205, 10662.426, 393.905, 52863.465 24/09/19,11:48:07,15,12,1, 11.9,1,1, 17.205, 10662.444, 393.902, 52863.475 24/09/19,11:48:07,16,12,1, 11.9,1,1, 17.205, 10662.468, 393.895, 52863.461 24/09/19,11:48:07,17,12,1, 11.9,1,1, 17.205, 10662.485, 393.905, 52863.496 24/09/19,11:48:07,18,12,1, 11.9,1,1, 17.205, 10662.482, 393.901, 52863.481 24/09/19,11:48:07,19,12,1, 11.9,1,1, 17.205, 10662.473, 393.895, 52863.479 24/09/19,11:48:08,00,11,1, 11.9,1,1, 17.205, 10662.469, 393.895, 52863.479 24/09/19,11:48:08,01,11,1, 11.9,1,1, 17.205, 10662.507, 393.877, 52863.469 24/09/19,11:48:08,02,11,1, 11.9,1,1, 17.205, 10662.507, 393.866, 52863.501 24/09/19,11:48:08,03,11,1, 11.9,1,1, 17.205, 10662.511, 393.882, 52863.449 24/09/19,11:48:08,04,11,1, 11.9,1,1, 17.205, 10662.546, 393.891, 52863.502 24/09/19,11:48:08,05,11,1, 11.9,1,1, 17.205, 10662.544, 393.881, 52863.473 24/09/19,11:48:08,06,11,1, 11.9,1,1, 17.205, 10662.561, 393.892, 52863.460 24/09/19,11:48:08,07,11,1, 11.9,1,1, 17.205, 10662.555, 393.892, 52863.393 24/09/19,11:48:08,08,11,1, 11.9,1,1, 17.205, 10662.543, 393.870, 52863.509 24/09/19,11:48:08,09,11,1, 11.9,1,1, 17.205, 10662.563, 393.891, 52863.504 24/09/19,11:48:08,10,11,1, 11.9,1,1, 17.205, 10662.572, 393.882, 52863.525 24/09/19,11:48:08,11,11,1, 11.9,1,1, 17.205, 10662.593, 393.879, 52863.434 24/09/19,11:48:08,12,11,1, 11.9,1,1, 17.205, 10662.595, 393.866, 52863.437 24/09/19,11:48:08,13,11,1, 11.9,1,1, 17.205, 10662.604, 393.854, 52863.462 24/09/19,11:48:08,14,11,1, 11.9,1,1, 17.205, 10662.615, 393.870, 52863.484 24/09/19,11:48:08,15,11,1, 11.9,1,1, 17.205, 10662.641, 393.866, 52863.442 24/09/19,11:48:08,16,11,1, 11.9,1,1, 17.205, 10662.634, 393.875, 52863.450 24/09/19,11:48:08,17,11,1, 11.9,1,1, 17.205, 10662.649, 393.876, 52863.471 24/09/19,11:48:08,18,11,1, 11.9,1,1, 17.205, 10662.651, 393.874, 52863.506 24/09/19,11:48:08,19,11,1, 11.9,1,1, 17.205, 10662.665, 393.859, 52863.443 24/09/19,11:48:09,00,11,1, 11.9,1,1, 17.203, 10662.661, 393.859, 52863.443 24/09/19,11:48:09,01,11,1, 11.9,1,1, 17.203, 10662.687, 393.879, 52863.505 24/09/19,11:48:09,02,11,1, 11.9,1,1, 17.203, 10662.676, 393.854, 52863.451 24/09/19,11:48:09,03,11,1, 11.9,1,1, 17.203, 10662.718, 393.859, 52863.463 24/09/19,11:48:09,04,11,1, 11.9,1,1, 17.203, 10662.715, 393.884, 52863.455 24/09/19,11:48:09,05,11,1, 11.9,1,1, 17.203, 10662.719, 393.855, 52863.444 24/09/19,11:48:09,06,11,1, 11.9,1,1, 17.203, 10662.714, 393.859, 52863.468 24/09/19,11:48:09,07,11,1, 11.9,1,1, 17.203, 10662.731, 393.878, 52863.475 24/09/19,11:48:09,08,11,1, 11.9,1,1, 17.203, 10662.760, 393.867, 52863.419 24/09/19,11:48:09,09,11,1, 11.9,1,1, 17.203, 10662.762, 393.861, 52863.461 24/09/19,11:48:09,10,11,1, 11.9,1,1, 17.203, 10662.777, 393.855, 52863.479 24/09/19,11:48:09,11,11,1, 11.9,1,1, 17.203, 10662.778, 393.837, 52863.478 24/09/19,11:48:09,12,11,1, 11.9,1,1, 17.203, 10662.793, 393.850, 52863.496 24/09/19,11:48:09,13,11,1, 11.9,1,1, 17.203, 10662.792, 393.822, 52863.466 24/09/19,11:48:09,14,11,1, 11.9,1,1, 17.203, 10662.799, 393.831, 52863.479 24/09/19,11:48:09,15,11,1, 11.9,1,1, 17.203, 10662.811, 393.824, 52863.493 24/09/19,11:48:09,16,11,1, 11.9,1,1, 17.203, 10662.795, 393.844, 52863.464 24/09/19,11:48:09,17,11,1, 11.9,1,1, 17.203, 10662.846, 393.864, 52863.450 24/09/19,11:48:09,18,11,1, 11.9,1,1, 17.203, 10662.861, 393.855, 52863.503 24/09/19,11:48:09,19,11,1, 11.9,1,1, 17.203, 10662.850, 393.850, 52863.502 24/09/19,11:48:10,00,11,1, 11.9,1,1, 17.206, 10662.844, 393.850, 52863.502 24/09/19,11:48:10,01,11,1, 11.9,1,1, 17.206, 10662.865, 393.850, 52863.510 24/09/19,11:48:10,02,11,1, 11.9,1,1, 17.206, 10662.888, 393.871, 52863.478 24/09/19,11:48:10,03,11,1, 11.9,1,1, 17.206, 10662.902, 393.835, 52863.367 24/09/19,11:48:10,04,11,1, 11.9,1,1, 17.206, 10662.848, 393.875, 52863.513 24/09/19,11:48:10,05,11,1, 11.9,1,1, 17.206, 10662.919, 393.842, 52863.438 24/09/19,11:48:10,06,11,1, 11.9,1,1, 17.206, 10662.930, 393.848, 52863.544 24/09/19,11:48:10,07,11,1, 11.9,1,1, 17.206, 10662.929, 393.845, 52863.482 24/09/19,11:48:10,08,11,1, 11.9,1,1, 17.206, 10662.962, 393.861, 52863.529 24/09/19,11:48:10,09,11,1, 11.9,1,1, 17.206, 10662.945, 393.836, 52863.467 24/09/19,11:48:10,10,11,1, 11.9,1,1, 17.206, 10662.950, 393.825, 52863.419 24/09/19,11:48:10,11,11,1, 11.9,1,1, 17.206, 10662.986, 393.846, 52863.463 24/09/19,11:48:10,12,11,1, 11.9,1,1, 17.206, 10662.970, 393.842, 52863.431 24/09/19,11:48:10,13,11,1, 11.9,1,1, 17.206, 10662.980, 393.832, 52863.521 24/09/19,11:48:10,14,11,1, 11.9,1,1, 17.206, 10662.996, 393.825, 52863.478 24/09/19,11:48:10,15,11,1, 11.9,1,1, 17.206, 10663.008, 393.842, 52863.540 24/09/19,11:48:10,16,11,1, 11.9,1,1, 17.206, 10663.021, 393.826, 52863.450 24/09/19,11:48:10,17,11,1, 11.9,1,1, 17.206, 10663.023, 393.808, 52863.401 24/09/19,11:48:10,18,11,1, 11.9,1,1, 17.206, 10663.007, 393.828, 52863.497 24/09/19,11:48:10,19,11,1, 11.9,1,1, 17.206, 10663.061, 393.823, 52863.396 24/09/19,11:48:11,00,10,1, 11.8,1,1, 17.207, 10663.053, 393.823, 52863.396 24/09/19,11:48:11,01,10,1, 11.8,1,1, 17.207, 10663.053, 393.821, 52863.435 24/09/19,11:48:11,02,10,1, 11.8,1,1, 17.207, 10663.066, 393.828, 52863.539 24/09/19,11:48:11,03,10,1, 11.8,1,1, 17.207, 10663.092, 393.804, 52863.494 24/09/19,11:48:11,04,10,1, 11.8,1,1, 17.207, 10663.095, 393.809, 52863.470 24/09/19,11:48:11,05,10,1, 11.8,1,1, 17.207, 10663.106, 393.818, 52863.506 24/09/19,11:48:11,06,10,1, 11.8,1,1, 17.207, 10663.141, 393.807, 52863.463 24/09/19,11:48:11,07,10,1, 11.8,1,1, 17.207, 10663.118, 393.794, 52863.546 24/09/19,11:48:11,08,10,1, 11.8,1,1, 17.207, 10663.113, 393.805, 52863.430 24/09/19,11:48:11,09,10,1, 11.8,1,1, 17.207, 10663.137, 393.782, 52863.492 24/09/19,11:48:11,10,10,1, 11.8,1,1, 17.207, 10663.158, 393.817, 52863.562 24/09/19,11:48:11,11,10,1, 11.8,1,1, 17.207, 10663.173, 393.804, 52863.498 24/09/19,11:48:11,12,10,1, 11.8,1,1, 17.207, 10663.170, 393.770, 52863.495 24/09/19,11:48:11,13,10,1, 11.8,1,1, 17.207, 10663.195, 393.786, 52863.499 24/09/19,11:48:11,14,10,1, 11.8,1,1, 17.207, 10663.212, 393.799, 52863.457 24/09/19,11:48:11,15,10,1, 11.8,1,1, 17.207, 10663.211, 393.806, 52863.584 24/09/19,11:48:11,16,10,1, 11.8,1,1, 17.207, 10663.213, 393.796, 52863.547 24/09/19,11:48:11,17,10,1, 11.8,1,1, 17.207, 10663.223, 393.801, 52863.548 24/09/19,11:48:11,18,10,1, 11.8,1,1, 17.207, 10663.208, 393.774, 52863.471 24/09/19,11:48:11,19,10,1, 11.8,1,1, 17.207, 10663.233, 393.770, 52863.543 24/09/19,11:48:12,00,10,1, 11.9,1,1, 17.202, 10663.228, 393.770, 52863.543 24/09/19,11:48:12,01,10,1, 11.9,1,1, 17.202, 10663.249, 393.774, 52863.486 24/09/19,11:48:12,02,10,1, 11.9,1,1, 17.202, 10663.287, 393.779, 52863.539 24/09/19,11:48:12,03,10,1, 11.9,1,1, 17.202, 10663.290, 393.765, 52863.469 24/09/19,11:48:12,04,10,1, 11.9,1,1, 17.202, 10663.282, 393.755, 52863.510 24/09/19,11:48:12,05,10,1, 11.9,1,1, 17.202, 10663.302, 393.776, 52863.499 24/09/19,11:48:12,06,10,1, 11.9,1,1, 17.202, 10663.300, 393.777, 52863.448 24/09/19,11:48:12,07,10,1, 11.9,1,1, 17.202, 10663.330, 393.755, 52863.460 24/09/19,11:48:12,08,10,1, 11.9,1,1, 17.202, 10663.345, 393.750, 52863.519 24/09/19,11:48:12,09,10,1, 11.9,1,1, 17.202, 10663.337, 393.754, 52863.573 24/09/19,11:48:12,10,10,1, 11.9,1,1, 17.202, 10663.367, 393.767, 52863.537 24/09/19,11:48:12,11,10,1, 11.9,1,1, 17.202, 10663.374, 393.757, 52863.471 24/09/19,11:48:12,12,10,1, 11.9,1,1, 17.202, 10663.363, 393.746, 52863.477 24/09/19,11:48:12,13,10,1, 11.9,1,1, 17.202, 10663.375, 393.756, 52863.500 24/09/19,11:48:12,14,10,1, 11.9,1,1, 17.202, 10663.383, 393.745, 52863.548 24/09/19,11:48:12,15,10,1, 11.9,1,1, 17.202, 10663.416, 393.732, 52863.452 24/09/19,11:48:12,16,10,1, 11.9,1,1, 17.202, 10663.420, 393.755, 52863.499 24/09/19,11:48:12,17,10,1, 11.9,1,1, 17.202, 10663.458, 393.744, 52863.497 24/09/19,11:48:12,18,10,1, 11.9,1,1, 17.202, 10663.437, 393.746, 52863.502 24/09/19,11:48:12,19,10,1, 11.9,1,1, 17.202, 10663.432, 393.729, 52863.448 24/09/19,11:48:13,00,10,1, 11.9,1,1, 17.202, 10663.428, 393.729, 52863.448 24/09/19,11:48:13,01,10,1, 11.9,1,1, 17.202, 10663.456, 393.729, 52863.509 24/09/19,11:48:13,02,10,1, 11.9,1,1, 17.202, 10663.466, 393.717, 52863.539 24/09/19,11:48:13,03,10,1, 11.9,1,1, 17.202, 10663.489, 393.698, 52863.555 24/09/19,11:48:13,04,10,1, 11.9,1,1, 17.202, 10663.519, 393.720, 52863.527 24/09/19,11:48:13,05,10,1, 11.9,1,1, 17.202, 10663.486, 393.720, 52863.511 24/09/19,11:48:13,06,10,1, 11.9,1,1, 17.202, 10663.515, 393.714, 52863.501 24/09/19,11:48:13,07,10,1, 11.9,1,1, 17.202, 10663.525, 393.712, 52863.523 24/09/19,11:48:13,08,10,1, 11.9,1,1, 17.202, 10663.517, 393.719, 52863.541 24/09/19,11:48:13,09,10,1, 11.9,1,1, 17.202, 10663.566, 393.730, 52863.531 24/09/19,11:48:13,10,10,1, 11.9,1,1, 17.202, 10663.547, 393.713, 52863.511 24/09/19,11:48:13,11,10,1, 11.9,1,1, 17.202, 10663.571, 393.705, 52863.488 24/09/19,11:48:13,12,10,1, 11.9,1,1, 17.202, 10663.559, 393.716, 52863.520 24/09/19,11:48:13,13,10,1, 11.9,1,1, 17.202, 10663.584, 393.686, 52863.468 24/09/19,11:48:13,14,10,1, 11.9,1,1, 17.202, 10663.577, 393.706, 52863.544 24/09/19,11:48:13,15,10,1, 11.9,1,1, 17.202, 10663.595, 393.713, 52863.518 24/09/19,11:48:13,16,10,1, 11.9,1,1, 17.202, 10663.593, 393.696, 52863.501 24/09/19,11:48:13,17,10,1, 11.9,1,1, 17.202, 10663.590, 393.695, 52863.503 24/09/19,11:48:13,18,10,1, 11.9,1,1, 17.202, 10663.653, 393.710, 52863.504 24/09/19,11:48:13,19,10,1, 11.9,1,1, 17.202, 10663.651, 393.672, 52863.498 24/09/19,11:48:14,00,10,1, 11.9,1,1, 17.204, 10663.645, 393.672, 52863.498 24/09/19,11:48:14,01,10,1, 11.9,1,1, 17.204, 10663.681, 393.684, 52863.542 24/09/19,11:48:14,02,10,1, 11.9,1,1, 17.204, 10663.661, 393.688, 52863.578 24/09/19,11:48:14,03,10,1, 11.9,1,1, 17.204, 10663.662, 393.709, 52863.594 24/09/19,11:48:14,04,10,1, 11.9,1,1, 17.204, 10663.703, 393.673, 52863.599 24/09/19,11:48:14,05,10,1, 11.9,1,1, 17.204, 10663.721, 393.670, 52863.563 24/09/19,11:48:14,06,10,1, 11.9,1,1, 17.204, 10663.732, 393.695, 52863.511 24/09/19,11:48:14,07,10,1, 11.9,1,1, 17.204, 10663.716, 393.683, 52863.575 24/09/19,11:48:14,08,10,1, 11.9,1,1, 17.204, 10663.733, 393.698, 52863.476 24/09/19,11:48:14,09,10,1, 11.9,1,1, 17.204, 10663.755, 393.688, 52863.555 24/09/19,11:48:14,10,10,1, 11.9,1,1, 17.204, 10663.752, 393.696, 52863.548 24/09/19,11:48:14,11,10,1, 11.9,1,1, 17.204, 10663.771, 393.668, 52863.512 24/09/19,11:48:14,12,10,1, 11.9,1,1, 17.204, 10663.778, 393.659, 52863.530 24/09/19,11:48:14,13,10,1, 11.9,1,1, 17.204, 10663.791, 393.682, 52863.533 24/09/19,11:48:14,14,10,1, 11.9,1,1, 17.204, 10663.799, 393.674, 52863.477 24/09/19,11:48:14,15,10,1, 11.9,1,1, 17.204, 10663.789, 393.658, 52863.474 24/09/19,11:48:14,16,10,1, 11.9,1,1, 17.204, 10663.814, 393.668, 52863.538 24/09/19,11:48:14,17,10,1, 11.9,1,1, 17.204, 10663.824, 393.678, 52863.549 24/09/19,11:48:14,18,10,1, 11.9,1,1, 17.204, 10663.815, 393.648, 52863.506 24/09/19,11:48:14,19,10,1, 11.9,1,1, 17.204, 10663.856, 393.636, 52863.566 24/09/19,11:48:15,00,10,1, 11.8,1,1, 17.205, 10663.854, 393.636, 52863.566 24/09/19,11:48:15,01,10,1, 11.8,1,1, 17.205, 10663.853, 393.648, 52863.568 24/09/19,11:48:15,02,10,1, 11.8,1,1, 17.205, 10663.851, 393.651, 52863.511 24/09/19,11:48:15,03,10,1, 11.8,1,1, 17.205, 10663.895, 393.632, 52863.531 24/09/19,11:48:15,04,10,1, 11.8,1,1, 17.205, 10663.884, 393.627, 52863.514 24/09/19,11:48:15,05,10,1, 11.8,1,1, 17.205, 10663.901, 393.636, 52863.523 24/09/19,11:48:15,06,10,1, 11.8,1,1, 17.205, 10663.922, 393.630, 52863.523 24/09/19,11:48:15,07,10,1, 11.8,1,1, 17.205, 10663.905, 393.627, 52863.519 24/09/19,11:48:15,08,10,1, 11.8,1,1, 17.205, 10663.931, 393.615, 52863.533 24/09/19,11:48:15,09,10,1, 11.8,1,1, 17.205, 10663.917, 393.613, 52863.514 24/09/19,11:48:15,10,10,1, 11.8,1,1, 17.205, 10663.932, 393.639, 52863.576 24/09/19,11:48:15,11,10,1, 11.8,1,1, 17.205, 10663.932, 393.631, 52863.537 24/09/19,11:48:15,12,10,1, 11.8,1,1, 17.205, 10663.965, 393.640, 52863.513 24/09/19,11:48:15,13,10,1, 11.8,1,1, 17.205, 10663.967, 393.642, 52863.539 24/09/19,11:48:15,14,10,1, 11.8,1,1, 17.205, 10663.980, 393.634, 52863.523 24/09/19,11:48:15,15,10,1, 11.8,1,1, 17.205, 10663.953, 393.639, 52863.487 24/09/19,11:48:15,16,10,1, 11.8,1,1, 17.205, 10664.010, 393.598, 52863.506 24/09/19,11:48:15,17,10,1, 11.8,1,1, 17.205, 10663.991, 393.620, 52863.523 24/09/19,11:48:15,18,10,1, 11.8,1,1, 17.205, 10664.016, 393.623, 52863.541 24/09/19,11:48:15,19,10,1, 11.8,1,1, 17.205, 10664.005, 393.623, 52863.561 24/09/19,11:48:16,00,10,1, 12.0,1,1, 17.205, 10664.004, 393.623, 52863.561 24/09/19,11:48:16,01,10,1, 12.0,1,1, 17.205, 10664.039, 393.617, 52863.521 24/09/19,11:48:16,02,10,1, 12.0,1,1, 17.205, 10664.069, 393.604, 52863.535 24/09/19,11:48:16,03,10,1, 12.0,1,1, 17.205, 10664.077, 393.602, 52863.583 24/09/19,11:48:16,04,10,1, 12.0,1,1, 17.205, 10664.078, 393.605, 52863.553 24/09/19,11:48:16,05,10,1, 12.0,1,1, 17.205, 10664.080, 393.603, 52863.549 24/09/19,11:48:16,06,10,1, 12.0,1,1, 17.205, 10664.092, 393.609, 52863.528 24/09/19,11:48:16,07,10,1, 12.0,1,1, 17.205, 10664.089, 393.619, 52863.484 24/09/19,11:48:16,08,10,1, 12.0,1,1, 17.205, 10664.107, 393.625, 52863.576 24/09/19,11:48:16,09,10,1, 12.0,1,1, 17.205, 10664.109, 393.607, 52863.559 24/09/19,11:48:16,10,10,1, 12.0,1,1, 17.205, 10664.128, 393.591, 52863.479 24/09/19,11:48:16,11,10,1, 12.0,1,1, 17.205, 10664.152, 393.616, 52863.535 24/09/19,11:48:16,12,10,1, 12.0,1,1, 17.205, 10664.163, 393.598, 52863.591 24/09/19,11:48:16,13,10,1, 12.0,1,1, 17.205, 10664.155, 393.596, 52863.521 24/09/19,11:48:16,14,10,1, 12.0,1,1, 17.205, 10664.148, 393.585, 52863.558 24/09/19,11:48:16,15,10,1, 12.0,1,1, 17.205, 10664.143, 393.615, 52863.574 24/09/19,11:48:16,16,10,1, 12.0,1,1, 17.205, 10664.192, 393.611, 52863.536 24/09/19,11:48:16,17,10,1, 12.0,1,1, 17.205, 10664.186, 393.603, 52863.562 24/09/19,11:48:16,18,10,1, 12.0,1,1, 17.205, 10664.202, 393.597, 52863.489 24/09/19,11:48:16,19,10,1, 12.0,1,1, 17.205, 10664.215, 393.589, 52863.501 24/09/19,11:48:17,00,10,1, 11.9,1,1, 17.207, 10664.213, 393.589, 52863.501 24/09/19,11:48:17,01,10,1, 11.9,1,1, 17.207, 10664.218, 393.618, 52863.576 24/09/19,11:48:17,02,10,1, 11.9,1,1, 17.207, 10664.252, 393.605, 52863.535 24/09/19,11:48:17,03,10,1, 11.9,1,1, 17.207, 10664.261, 393.580, 52863.571 24/09/19,11:48:17,04,10,1, 11.9,1,1, 17.207, 10664.274, 393.605, 52863.568 24/09/19,11:48:17,05,10,1, 11.9,1,1, 17.207, 10664.285, 393.592, 52863.591 24/09/19,11:48:17,06,10,1, 11.9,1,1, 17.207, 10664.286, 393.584, 52863.606 24/09/19,11:48:17,07,10,1, 11.9,1,1, 17.207, 10664.284, 393.595, 52863.575 24/09/19,11:48:17,08,10,1, 11.9,1,1, 17.207, 10664.296, 393.596, 52863.576 24/09/19,11:48:17,09,10,1, 11.9,1,1, 17.207, 10664.303, 393.587, 52863.627 24/09/19,11:48:17,10,10,1, 11.9,1,1, 17.207, 10664.283, 393.583, 52863.525 24/09/19,11:48:17,11,10,1, 11.9,1,1, 17.207, 10664.335, 393.589, 52863.607 24/09/19,11:48:17,12,10,1, 11.9,1,1, 17.207, 10664.323, 393.611, 52863.578 24/09/19,11:48:17,13,10,1, 11.9,1,1, 17.207, 10664.319, 393.590, 52863.592 24/09/19,11:48:17,14,10,1, 11.9,1,1, 17.207, 10664.341, 393.569, 52863.531 24/09/19,11:48:17,15,10,1, 11.9,1,1, 17.207, 10664.368, 393.605, 52863.539 24/09/19,11:48:17,16,10,1, 11.9,1,1, 17.207, 10664.380, 393.597, 52863.537 24/09/19,11:48:17,17,10,1, 11.9,1,1, 17.207, 10664.353, 393.591, 52863.539 24/09/19,11:48:17,18,10,1, 11.9,1,1, 17.207, 10664.375, 393.611, 52863.598 24/09/19,11:48:17,19,10,1, 11.9,1,1, 17.207, 10664.410, 393.630, 52863.600 24/09/19,11:48:18,00,10,1, 11.9,1,1, 17.207, 10664.405, 393.630, 52863.600 24/09/19,11:48:18,01,10,1, 11.9,1,1, 17.207, 10664.419, 393.609, 52863.526 24/09/19,11:48:18,02,10,1, 11.9,1,1, 17.207, 10664.444, 393.574, 52863.535 24/09/19,11:48:18,03,10,1, 11.9,1,1, 17.207, 10664.431, 393.591, 52863.516 24/09/19,11:48:18,04,10,1, 11.9,1,1, 17.207, 10664.466, 393.605, 52863.631 24/09/19,11:48:18,05,10,1, 11.9,1,1, 17.207, 10664.480, 393.599, 52863.582 24/09/19,11:48:18,06,10,1, 11.9,1,1, 17.207, 10664.469, 393.611, 52863.541 24/09/19,11:48:18,07,10,1, 11.9,1,1, 17.207, 10664.489, 393.594, 52863.557 24/09/19,11:48:18,08,10,1, 11.9,1,1, 17.207, 10664.502, 393.604, 52863.570 24/09/19,11:48:18,09,10,1, 11.9,1,1, 17.207, 10664.483, 393.586, 52863.579 24/09/19,11:48:18,10,10,1, 11.9,1,1, 17.207, 10664.503, 393.591, 52863.590 24/09/19,11:48:18,11,10,1, 11.9,1,1, 17.207, 10664.529, 393.596, 52863.591 24/09/19,11:48:18,12,10,1, 11.9,1,1, 17.207, 10664.523, 393.586, 52863.590 24/09/19,11:48:18,13,10,1, 11.9,1,1, 17.207, 10664.565, 393.596, 52863.589 24/09/19,11:48:18,14,10,1, 11.9,1,1, 17.207, 10664.540, 393.600, 52863.531 24/09/19,11:48:18,15,10,1, 11.9,1,1, 17.207, 10664.561, 393.617, 52863.541 24/09/19,11:48:18,16,10,1, 11.9,1,1, 17.207, 10664.575, 393.610, 52863.562 24/09/19,11:48:18,17,10,1, 11.9,1,1, 17.207, 10664.594, 393.623, 52863.572 24/09/19,11:48:18,18,10,1, 11.9,1,1, 17.207, 10664.592, 393.611, 52863.558 24/09/19,11:48:18,19,10,1, 11.9,1,1, 17.207, 10664.587, 393.593, 52863.620 24/09/19,11:48:19,00,09,1, 11.9,1,1, 17.207, 10664.580, 393.593, 52863.620 24/09/19,11:48:19,01,09,1, 11.9,1,1, 17.207, 10664.618, 393.618, 52863.640 24/09/19,11:48:19,02,09,1, 11.9,1,1, 17.207, 10664.644, 393.588, 52863.565 24/09/19,11:48:19,03,09,1, 11.9,1,1, 17.207, 10664.654, 393.585, 52863.566 24/09/19,11:48:19,04,09,1, 11.9,1,1, 17.207, 10664.659, 393.612, 52863.643 24/09/19,11:48:19,05,09,1, 11.9,1,1, 17.207, 10664.647, 393.641, 52863.608 24/09/19,11:48:19,06,09,1, 11.9,1,1, 17.207, 10664.685, 393.589, 52863.594 24/09/19,11:48:19,07,09,1, 11.9,1,1, 17.207, 10664.661, 393.612, 52863.625 24/09/19,11:48:19,08,09,1, 11.9,1,1, 17.207, 10664.679, 393.583, 52863.553 24/09/19,11:48:19,09,09,1, 11.9,1,1, 17.207, 10664.690, 393.591, 52863.521 24/09/19,11:48:19,10,09,1, 11.9,1,1, 17.207, 10664.701, 393.607, 52863.560 24/09/19,11:48:19,11,09,1, 11.9,1,1, 17.207, 10664.713, 393.584, 52863.606 24/09/19,11:48:19,12,09,1, 11.9,1,1, 17.207, 10664.726, 393.602, 52863.609 24/09/19,11:48:19,13,09,1, 11.9,1,1, 17.207, 10664.755, 393.614, 52863.583 24/09/19,11:48:19,14,09,1, 11.9,1,1, 17.207, 10664.743, 393.593, 52863.571 24/09/19,11:48:19,15,09,1, 11.9,1,1, 17.207, 10664.771, 393.622, 52863.588 24/09/19,11:48:19,16,09,1, 11.9,1,1, 17.207, 10664.766, 393.602, 52863.565 24/09/19,11:48:19,17,09,1, 11.9,1,1, 17.207, 10664.798, 393.596, 52863.539 24/09/19,11:48:19,18,09,1, 11.9,1,1, 17.207, 10664.800, 393.606, 52863.466 24/09/19,11:48:19,19,09,1, 11.9,1,1, 17.207, 10664.797, 393.613, 52863.543 24/09/19,11:48:20,00,09,1, 11.9,1,1, 17.205, 10664.797, 393.613, 52863.543 24/09/19,11:48:20,01,09,1, 11.9,1,1, 17.205, 10664.854, 393.607, 52863.575 24/09/19,11:48:20,02,09,1, 11.9,1,1, 17.205, 10664.837, 393.624, 52863.626 24/09/19,11:48:20,03,09,1, 11.9,1,1, 17.205, 10664.829, 393.624, 52863.561 24/09/19,11:48:20,04,09,1, 11.9,1,1, 17.205, 10664.838, 393.646, 52863.582 24/09/19,11:48:20,05,09,1, 11.9,1,1, 17.205, 10664.835, 393.636, 52863.581 24/09/19,11:48:20,06,09,1, 11.9,1,1, 17.205, 10664.859, 393.628, 52863.603 24/09/19,11:48:20,07,09,1, 11.9,1,1, 17.205, 10664.885, 393.634, 52863.604 24/09/19,11:48:20,08,09,1, 11.9,1,1, 17.205, 10664.865, 393.635, 52863.629 24/09/19,11:48:20,09,09,1, 11.9,1,1, 17.205, 10664.877, 393.625, 52863.582 24/09/19,11:48:20,10,09,1, 11.9,1,1, 17.205, 10664.912, 393.622, 52863.593 24/09/19,11:48:20,11,09,1, 11.9,1,1, 17.205, 10664.891, 393.620, 52863.553 24/09/19,11:48:20,12,09,1, 11.9,1,1, 17.205, 10664.937, 393.636, 52863.601 24/09/19,11:48:20,13,09,1, 11.9,1,1, 17.205, 10664.923, 393.626, 52863.614 24/09/19,11:48:20,14,09,1, 11.9,1,1, 17.205, 10664.931, 393.636, 52863.562 24/09/19,11:48:20,15,09,1, 11.9,1,1, 17.205, 10664.920, 393.648, 52863.595 24/09/19,11:48:20,16,09,1, 11.9,1,1, 17.205, 10664.950, 393.632, 52863.523 24/09/19,11:48:20,17,09,1, 11.9,1,1, 17.205, 10664.944, 393.627, 52863.616 24/09/19,11:48:20,18,09,1, 11.9,1,1, 17.205, 10664.986, 393.619, 52863.609 24/09/19,11:48:20,19,09,1, 11.9,1,1, 17.205, 10664.981, 393.622, 52863.613 24/09/19,11:48:21,00,10,1, 11.9,1,1, 17.206, 10664.980, 393.622, 52863.613 24/09/19,11:48:21,01,10,1, 11.9,1,1, 17.206, 10664.979, 393.635, 52863.609 24/09/19,11:48:21,02,10,1, 11.9,1,1, 17.206, 10664.999, 393.631, 52863.594 24/09/19,11:48:21,03,10,1, 11.9,1,1, 17.206, 10665.029, 393.641, 52863.592 24/09/19,11:48:21,04,10,1, 11.9,1,1, 17.206, 10665.008, 393.635, 52863.572 24/09/19,11:48:21,05,10,1, 11.9,1,1, 17.206, 10665.027, 393.635, 52863.602 24/09/19,11:48:21,06,10,1, 11.9,1,1, 17.206, 10665.016, 393.643, 52863.752 24/09/19,11:48:21,07,10,1, 11.9,1,1, 17.206, 10665.012, 393.613, 52863.582 24/09/19,11:48:21,08,10,1, 11.9,1,1, 17.206, 10665.026, 393.621, 52863.615 24/09/19,11:48:21,09,10,1, 11.9,1,1, 17.206, 10665.073, 393.629, 52863.559 24/09/19,11:48:21,10,10,1, 11.9,1,1, 17.206, 10665.067, 393.650, 52863.638 24/09/19,11:48:21,11,10,1, 11.9,1,1, 17.206, 10665.061, 393.639, 52863.640 24/09/19,11:48:21,12,10,1, 11.9,1,1, 17.206, 10665.073, 393.632, 52863.654 24/09/19,11:48:21,13,10,1, 11.9,1,1, 17.206, 10665.094, 393.633, 52863.644 24/09/19,11:48:21,14,10,1, 11.9,1,1, 17.206, 10665.094, 393.625, 52863.529 24/09/19,11:48:21,15,10,1, 11.9,1,1, 17.206, 10665.103, 393.611, 52863.664 24/09/19,11:48:21,16,10,1, 11.9,1,1, 17.206, 10665.115, 393.620, 52863.601 24/09/19,11:48:21,17,10,1, 11.9,1,1, 17.206, 10665.121, 393.628, 52863.573 24/09/19,11:48:21,18,10,1, 11.9,1,1, 17.206, 10665.144, 393.637, 52863.630 24/09/19,11:48:21,19,10,1, 11.9,1,1, 17.206, 10665.154, 393.630, 52863.629 24/09/19,11:48:22,00,10,1, 11.8,1,1, 17.205, 10665.147, 393.630, 52863.629 24/09/19,11:48:22,01,10,1, 11.8,1,1, 17.205, 10665.165, 393.649, 52863.580 24/09/19,11:48:22,02,10,1, 11.8,1,1, 17.205, 10665.156, 393.649, 52863.592 24/09/19,11:48:22,03,10,1, 11.8,1,1, 17.205, 10665.156, 393.639, 52863.611 24/09/19,11:48:22,04,10,1, 11.8,1,1, 17.205, 10665.186, 393.641, 52863.532 24/09/19,11:48:22,05,10,1, 11.8,1,1, 17.205, 10665.199, 393.664, 52863.664 24/09/19,11:48:22,06,10,1, 11.8,1,1, 17.205, 10665.190, 393.663, 52863.605 24/09/19,11:48:22,07,10,1, 11.8,1,1, 17.205, 10665.194, 393.648, 52863.571 24/09/19,11:48:22,08,10,1, 11.8,1,1, 17.205, 10665.238, 393.673, 52863.579 24/09/19,11:48:22,09,10,1, 11.8,1,1, 17.205, 10665.245, 393.660, 52863.683 24/09/19,11:48:22,10,10,1, 11.8,1,1, 17.205, 10665.273, 393.652, 52863.572 24/09/19,11:48:22,11,10,1, 11.8,1,1, 17.205, 10665.262, 393.665, 52863.663 24/09/19,11:48:22,12,10,1, 11.8,1,1, 17.205, 10665.253, 393.647, 52863.621 24/09/19,11:48:22,13,10,1, 11.8,1,1, 17.205, 10665.268, 393.677, 52863.602 24/09/19,11:48:22,14,10,1, 11.8,1,1, 17.205, 10665.269, 393.649, 52863.615 24/09/19,11:48:22,15,10,1, 11.8,1,1, 17.205, 10665.261, 393.666, 52863.638 24/09/19,11:48:22,16,10,1, 11.8,1,1, 17.205, 10665.287, 393.652, 52863.629 24/09/19,11:48:22,17,10,1, 11.8,1,1, 17.205, 10665.281, 393.656, 52863.596 24/09/19,11:48:22,18,10,1, 11.8,1,1, 17.205, 10665.298, 393.648, 52863.622 24/09/19,11:48:22,19,10,1, 11.8,1,1, 17.205, 10665.313, 393.650, 52863.594 24/09/19,11:48:23,00,09,1, 11.9,1,1, 17.203, 10665.306, 393.650, 52863.594 24/09/19,11:48:23,01,09,1, 11.9,1,1, 17.203, 10665.311, 393.652, 52863.555 24/09/19,11:48:23,02,09,1, 11.9,1,1, 17.203, 10665.319, 393.670, 52863.640 24/09/19,11:48:23,03,09,1, 11.9,1,1, 17.203, 10665.343, 393.655, 52863.643 24/09/19,11:48:23,04,09,1, 11.9,1,1, 17.203, 10665.341, 393.653, 52863.610 24/09/19,11:48:23,05,09,1, 11.9,1,1, 17.203, 10665.342, 393.668, 52863.612 24/09/19,11:48:23,06,09,1, 11.9,1,1, 17.203, 10665.376, 393.651, 52863.627 24/09/19,11:48:23,07,09,1, 11.9,1,1, 17.203, 10665.401, 393.648, 52863.580 24/09/19,11:48:23,08,09,1, 11.9,1,1, 17.203, 10665.386, 393.673, 52863.660 24/09/19,11:48:23,09,09,1, 11.9,1,1, 17.203, 10665.394, 393.680, 52863.614 24/09/19,11:48:23,10,09,1, 11.9,1,1, 17.203, 10665.424, 393.664, 52863.629 24/09/19,11:48:23,11,09,1, 11.9,1,1, 17.203, 10665.384, 393.680, 52863.622 24/09/19,11:48:23,12,09,1, 11.9,1,1, 17.203, 10665.405, 393.662, 52863.628 24/09/19,11:48:23,13,09,1, 11.9,1,1, 17.203, 10665.410, 393.676, 52863.632 24/09/19,11:48:23,14,09,1, 11.9,1,1, 17.203, 10665.414, 393.658, 52863.614 24/09/19,11:48:23,15,09,1, 11.9,1,1, 17.203, 10665.453, 393.665, 52863.578 24/09/19,11:48:23,16,09,1, 11.9,1,1, 17.203, 10665.447, 393.661, 52863.666 24/09/19,11:48:23,17,09,1, 11.9,1,1, 17.203, 10665.475, 393.662, 52863.669 24/09/19,11:48:23,18,09,1, 11.9,1,1, 17.203, 10665.483, 393.671, 52863.564 24/09/19,11:48:23,19,09,1, 11.9,1,1, 17.203, 10665.467, 393.699, 52863.666 24/09/19,11:48:24,00,10,1, 12.0,1,1, 17.202, 10665.464, 393.699, 52863.666 24/09/19,11:48:24,01,10,1, 12.0,1,1, 17.202, 10665.471, 393.664, 52863.619 24/09/19,11:48:24,02,10,1, 12.0,1,1, 17.202, 10665.477, 393.670, 52863.571 24/09/19,11:48:24,03,10,1, 12.0,1,1, 17.202, 10665.495, 393.681, 52863.628 24/09/19,11:48:24,04,10,1, 12.0,1,1, 17.202, 10665.505, 393.670, 52863.603 24/09/19,11:48:24,05,10,1, 12.0,1,1, 17.202, 10665.504, 393.666, 52863.592 24/09/19,11:48:24,06,10,1, 12.0,1,1, 17.202, 10665.526, 393.691, 52863.616 24/09/19,11:48:24,07,10,1, 12.0,1,1, 17.202, 10665.501, 393.685, 52863.656 24/09/19,11:48:24,08,10,1, 12.0,1,1, 17.202, 10665.525, 393.696, 52863.592 24/09/19,11:48:24,09,10,1, 12.0,1,1, 17.202, 10665.567, 393.709, 52863.702 24/09/19,11:48:24,10,10,1, 12.0,1,1, 17.202, 10665.548, 393.686, 52863.622 24/09/19,11:48:24,11,10,1, 12.0,1,1, 17.202, 10665.529, 393.705, 52863.640 24/09/19,11:48:24,12,10,1, 12.0,1,1, 17.202, 10665.569, 393.685, 52863.587 24/09/19,11:48:24,13,10,1, 12.0,1,1, 17.202, 10665.574, 393.699, 52863.631 24/09/19,11:48:24,14,10,1, 12.0,1,1, 17.202, 10665.561, 393.718, 52863.667 24/09/19,11:48:24,15,10,1, 12.0,1,1, 17.202, 10665.582, 393.699, 52863.684 24/09/19,11:48:24,16,10,1, 12.0,1,1, 17.202, 10665.609, 393.726, 52863.658 24/09/19,11:48:24,17,10,1, 12.0,1,1, 17.202, 10665.587, 393.707, 52863.666 24/09/19,11:48:24,18,10,1, 12.0,1,1, 17.202, 10665.595, 393.705, 52863.591 24/09/19,11:48:24,19,10,1, 12.0,1,1, 17.202, 10665.606, 393.712, 52863.670 24/09/19,11:48:25,00,10,1, 11.9,1,1, 17.204, 10665.598, 393.712, 52863.670 24/09/19,11:48:25,01,10,1, 11.9,1,1, 17.204, 10665.622, 393.720, 52863.650 24/09/19,11:48:25,02,10,1, 11.9,1,1, 17.204, 10665.637, 393.727, 52863.718 24/09/19,11:48:25,03,10,1, 11.9,1,1, 17.204, 10665.649, 393.730, 52863.702 24/09/19,11:48:25,04,10,1, 11.9,1,1, 17.204, 10665.654, 393.721, 52863.604 24/09/19,11:48:25,05,10,1, 11.9,1,1, 17.204, 10665.634, 393.714, 52863.638 24/09/19,11:48:25,06,10,1, 11.9,1,1, 17.204, 10665.651, 393.698, 52863.616 24/09/19,11:48:25,07,10,1, 11.9,1,1, 17.204, 10665.659, 393.708, 52863.725 24/09/19,11:48:25,08,10,1, 11.9,1,1, 17.204, 10665.682, 393.701, 52863.604 24/09/19,11:48:25,09,10,1, 11.9,1,1, 17.204, 10665.710, 393.709, 52863.641 24/09/19,11:48:25,10,10,1, 11.9,1,1, 17.204, 10665.707, 393.699, 52863.616 24/09/19,11:48:25,11,10,1, 11.9,1,1, 17.204, 10665.697, 393.740, 52863.638 24/09/19,11:48:25,12,10,1, 11.9,1,1, 17.204, 10665.702, 393.725, 52863.704 24/09/19,11:48:25,13,10,1, 11.9,1,1, 17.204, 10665.718, 393.727, 52863.715 24/09/19,11:48:25,14,10,1, 11.9,1,1, 17.204, 10665.715, 393.720, 52863.693 24/09/19,11:48:25,15,10,1, 11.9,1,1, 17.204, 10665.738, 393.695, 52863.669 24/09/19,11:48:25,16,10,1, 11.9,1,1, 17.204, 10665.734, 393.707, 52863.633 24/09/19,11:48:25,17,10,1, 11.9,1,1, 17.204, 10665.727, 393.730, 52863.648 24/09/19,11:48:25,18,10,1, 11.9,1,1, 17.204, 10665.758, 393.712, 52863.708 24/09/19,11:48:25,19,10,1, 11.9,1,1, 17.204, 10665.782, 393.726, 52863.665 24/09/19,11:48:26,00,10,1, 11.9,1,1, 17.204, 10665.781, 393.726, 52863.665 24/09/19,11:48:26,01,10,1, 11.9,1,1, 17.204, 10665.753, 393.751, 52863.615 24/09/19,11:48:26,02,10,1, 11.9,1,1, 17.204, 10665.774, 393.733, 52863.658 24/09/19,11:48:26,03,10,1, 11.9,1,1, 17.204, 10665.763, 393.731, 52863.686 24/09/19,11:48:26,04,10,1, 11.9,1,1, 17.204, 10665.793, 393.720, 52863.679 24/09/19,11:48:26,05,10,1, 11.9,1,1, 17.204, 10665.790, 393.722, 52863.631 24/09/19,11:48:26,06,10,1, 11.9,1,1, 17.204, 10665.768, 393.737, 52863.673 24/09/19,11:48:26,07,10,1, 11.9,1,1, 17.204, 10665.815, 393.748, 52863.690 24/09/19,11:48:26,08,10,1, 11.9,1,1, 17.204, 10665.794, 393.747, 52863.654 24/09/19,11:48:26,09,10,1, 11.9,1,1, 17.204, 10665.782, 393.747, 52863.631 24/09/19,11:48:26,10,10,1, 11.9,1,1, 17.204, 10665.807, 393.756, 52863.645 24/09/19,11:48:26,11,10,1, 11.9,1,1, 17.204, 10665.816, 393.745, 52863.670 24/09/19,11:48:26,12,10,1, 11.9,1,1, 17.204, 10665.809, 393.753, 52863.619 24/09/19,11:48:26,13,10,1, 11.9,1,1, 17.204, 10665.821, 393.743, 52863.647 24/09/19,11:48:26,14,10,1, 11.9,1,1, 17.204, 10665.834, 393.755, 52863.682 24/09/19,11:48:26,15,10,1, 11.9,1,1, 17.204, 10665.824, 393.749, 52863.624 24/09/19,11:48:26,16,10,1, 11.9,1,1, 17.204, 10665.833, 393.737, 52863.679 24/09/19,11:48:26,17,10,1, 11.9,1,1, 17.204, 10665.857, 393.745, 52863.671 24/09/19,11:48:26,18,10,1, 11.9,1,1, 17.204, 10665.825, 393.755, 52863.687 24/09/19,11:48:26,19,10,1, 11.9,1,1, 17.204, 10665.835, 393.744, 52863.710 24/09/19,11:48:27,00,12,1, 11.9,1,1, 17.208, 10665.832, 393.744, 52863.710 24/09/19,11:48:27,01,12,1, 11.9,1,1, 17.208, 10665.864, 393.737, 52863.671 24/09/19,11:48:27,02,12,1, 11.9,1,1, 17.208, 10665.849, 393.725, 52863.655 24/09/19,11:48:27,03,12,1, 11.9,1,1, 17.208, 10665.856, 393.747, 52863.625 24/09/19,11:48:27,04,12,1, 11.9,1,1, 17.208, 10665.863, 393.734, 52863.603 24/09/19,11:48:27,05,12,1, 11.9,1,1, 17.208, 10665.881, 393.745, 52863.672 24/09/19,11:48:27,06,12,1, 11.9,1,1, 17.208, 10665.880, 393.765, 52863.658 24/09/19,11:48:27,07,12,1, 11.9,1,1, 17.208, 10665.873, 393.739, 52863.649 24/09/19,11:48:27,08,12,1, 11.9,1,1, 17.208, 10665.871, 393.765, 52863.708 24/09/19,11:48:27,09,12,1, 11.9,1,1, 17.208, 10665.894, 393.739, 52863.712 24/09/19,11:48:27,10,12,1, 11.9,1,1, 17.208, 10665.892, 393.750, 52863.653 24/09/19,11:48:27,11,12,1, 11.9,1,1, 17.208, 10665.899, 393.748, 52863.652 24/09/19,11:48:27,12,12,1, 11.9,1,1, 17.208, 10665.918, 393.775, 52863.657 24/09/19,11:48:27,13,12,1, 11.9,1,1, 17.208, 10665.890, 393.761, 52863.648 24/09/19,11:48:27,14,12,1, 11.9,1,1, 17.208, 10665.888, 393.777, 52863.787 24/09/19,11:48:27,15,12,1, 11.9,1,1, 17.208, 10665.910, 393.768, 52863.593 24/09/19,11:48:27,16,12,1, 11.9,1,1, 17.208, 10665.920, 393.772, 52863.671 24/09/19,11:48:27,17,12,1, 11.9,1,1, 17.208, 10665.896, 393.756, 52863.665 24/09/19,11:48:27,18,12,1, 11.9,1,1, 17.208, 10665.911, 393.753, 52863.645 24/09/19,11:48:27,19,12,1, 11.9,1,1, 17.208, 10665.935, 393.760, 52863.665 24/09/19,11:48:28,00,11,1, 11.9,1,1, 17.205, 10665.932, 393.760, 52863.665 24/09/19,11:48:28,01,11,1, 11.9,1,1, 17.205, 10665.937, 393.760, 52863.631 24/09/19,11:48:28,02,11,1, 11.9,1,1, 17.205, 10665.972, 393.778, 52863.660 24/09/19,11:48:28,03,11,1, 11.9,1,1, 17.205, 10665.936, 393.778, 52863.684 24/09/19,11:48:28,04,11,1, 11.9,1,1, 17.205, 10665.972, 393.774, 52863.699 24/09/19,11:48:28,05,11,1, 11.9,1,1, 17.205, 10665.959, 393.774, 52863.677 24/09/19,11:48:28,06,11,1, 11.9,1,1, 17.205, 10665.960, 393.771, 52863.686 24/09/19,11:48:28,07,11,1, 11.9,1,1, 17.205, 10665.948, 393.776, 52863.622 24/09/19,11:48:28,08,11,1, 11.9,1,1, 17.205, 10665.978, 393.794, 52863.706 24/09/19,11:48:28,09,11,1, 11.9,1,1, 17.205, 10665.956, 393.780, 52863.641 24/09/19,11:48:28,10,11,1, 11.9,1,1, 17.205, 10665.969, 393.802, 52863.657 24/09/19,11:48:28,11,11,1, 11.9,1,1, 17.205, 10665.958, 393.797, 52863.709 24/09/19,11:48:28,12,11,1, 11.9,1,1, 17.205, 10665.941, 393.801, 52863.718 24/09/19,11:48:28,13,11,1, 11.9,1,1, 17.205, 10665.980, 393.807, 52863.739 24/09/19,11:48:28,14,11,1, 11.9,1,1, 17.205, 10665.966, 393.804, 52863.693 24/09/19,11:48:28,15,11,1, 11.9,1,1, 17.205, 10665.970, 393.775, 52863.800 24/09/19,11:48:28,16,11,1, 11.9,1,1, 17.205, 10665.989, 393.803, 52863.703 24/09/19,11:48:28,17,11,1, 11.9,1,1, 17.205, 10665.992, 393.793, 52863.743 24/09/19,11:48:28,18,11,1, 11.9,1,1, 17.205, 10665.977, 393.804, 52863.690 24/09/19,11:48:28,19,11,1, 11.9,1,1, 17.205, 10666.019, 393.813, 52863.735 24/09/19,11:48:29,00,12,1, 11.9,1,1, 17.207, 10666.015, 393.813, 52863.735 24/09/19,11:48:29,01,12,1, 11.9,1,1, 17.207, 10665.988, 393.809, 52863.737 24/09/19,11:48:29,02,12,1, 11.9,1,1, 17.207, 10666.018, 393.811, 52863.683 24/09/19,11:48:29,03,12,1, 11.9,1,1, 17.207, 10666.033, 393.820, 52863.706 24/09/19,11:48:29,04,12,1, 11.9,1,1, 17.207, 10666.014, 393.791, 52863.722 24/09/19,11:48:29,05,12,1, 11.9,1,1, 17.207, 10666.034, 393.799, 52863.683 24/09/19,11:48:29,06,12,1, 11.9,1,1, 17.207, 10666.047, 393.803, 52863.732 24/09/19,11:48:29,07,12,1, 11.9,1,1, 17.207, 10666.048, 393.805, 52863.751 24/09/19,11:48:29,08,12,1, 11.9,1,1, 17.207, 10666.047, 393.816, 52863.769 24/09/19,11:48:29,09,12,1, 11.9,1,1, 17.207, 10666.071, 393.828, 52863.730 24/09/19,11:48:29,10,12,1, 11.9,1,1, 17.207, 10666.050, 393.829, 52863.717 24/09/19,11:48:29,11,12,1, 11.9,1,1, 17.207, 10666.064, 393.789, 52863.675 24/09/19,11:48:29,12,12,1, 11.9,1,1, 17.207, 10666.067, 393.814, 52863.632 24/09/19,11:48:29,13,12,1, 11.9,1,1, 17.207, 10666.047, 393.805, 52863.685 24/09/19,11:48:29,14,12,1, 11.9,1,1, 17.207, 10666.065, 393.840, 52863.793 24/09/19,11:48:29,15,12,1, 11.9,1,1, 17.207, 10666.092, 393.821, 52863.691 24/09/19,11:48:29,16,12,1, 11.9,1,1, 17.207, 10666.087, 393.809, 52863.641 24/09/19,11:48:29,17,12,1, 11.9,1,1, 17.207, 10666.106, 393.829, 52863.709 24/09/19,11:48:29,18,12,1, 11.9,1,1, 17.207, 10666.142, 393.824, 52863.749 24/09/19,11:48:29,19,12,1, 11.9,1,1, 17.207, 10666.147, 393.819, 52863.704 24/09/19,11:48:30,00,12,1, 11.9,1,1, 17.203, 10666.140, 393.819, 52863.704 24/09/19,11:48:30,01,12,1, 11.9,1,1, 17.203, 10666.162, 393.812, 52863.708 24/09/19,11:48:30,02,12,1, 11.9,1,1, 17.203, 10666.142, 393.824, 52863.691 24/09/19,11:48:30,03,12,1, 11.9,1,1, 17.203, 10666.170, 393.824, 52863.705 24/09/19,11:48:30,04,12,1, 11.9,1,1, 17.203, 10666.157, 393.814, 52863.669 24/09/19,11:48:30,05,12,1, 11.9,1,1, 17.203, 10666.167, 393.835, 52863.766 24/09/19,11:48:30,06,12,1, 11.9,1,1, 17.203, 10666.183, 393.830, 52863.725 24/09/19,11:48:30,07,12,1, 11.9,1,1, 17.203, 10666.168, 393.826, 52863.720 24/09/19,11:48:30,08,12,1, 11.9,1,1, 17.203, 10666.173, 393.819, 52863.746 24/09/19,11:48:30,09,12,1, 11.9,1,1, 17.203, 10666.191, 393.806, 52863.701 24/09/19,11:48:30,10,12,1, 11.9,1,1, 17.203, 10666.178, 393.851, 52863.680 24/09/19,11:48:30,11,12,1, 11.9,1,1, 17.203, 10666.194, 393.837, 52863.694 24/09/19,11:48:30,12,12,1, 11.9,1,1, 17.203, 10666.210, 393.842, 52863.743 24/09/19,11:48:30,13,12,1, 11.9,1,1, 17.203, 10666.177, 393.829, 52863.699 24/09/19,11:48:30,14,12,1, 11.9,1,1, 17.203, 10666.222, 393.834, 52863.701 24/09/19,11:48:30,15,12,1, 11.9,1,1, 17.203, 10666.201, 393.808, 52863.704 24/09/19,11:48:30,16,12,1, 11.9,1,1, 17.203, 10666.201, 393.827, 52863.736 24/09/19,11:48:30,17,12,1, 11.9,1,1, 17.203, 10666.199, 393.837, 52863.725 24/09/19,11:48:30,18,12,1, 11.9,1,1, 17.203, 10666.210, 393.822, 52863.729 24/09/19,11:48:30,19,12,1, 11.9,1,1, 17.203, 10666.233, 393.816, 52863.744 24/09/19,11:48:31,00,12,1, 11.9,1,1, 17.201, 10666.232, 393.816, 52863.744 24/09/19,11:48:31,01,12,1, 11.9,1,1, 17.201, 10666.230, 393.859, 52863.752 24/09/19,11:48:31,02,12,1, 11.9,1,1, 17.201, 10666.235, 393.854, 52863.751 24/09/19,11:48:31,03,12,1, 11.9,1,1, 17.201, 10666.218, 393.863, 52863.710 24/09/19,11:48:31,04,12,1, 11.9,1,1, 17.201, 10666.248, 393.811, 52863.754 24/09/19,11:48:31,05,12,1, 11.9,1,1, 17.201, 10666.220, 393.849, 52863.733 24/09/19,11:48:31,06,12,1, 11.9,1,1, 17.201, 10666.222, 393.868, 52863.749 24/09/19,11:48:31,07,12,1, 11.9,1,1, 17.201, 10666.230, 393.873, 52863.719 24/09/19,11:48:31,08,12,1, 11.9,1,1, 17.201, 10666.236, 393.872, 52863.752 24/09/19,11:48:31,09,12,1, 11.9,1,1, 17.201, 10666.257, 393.884, 52863.768 24/09/19,11:48:31,10,12,1, 11.9,1,1, 17.201, 10666.291, 393.879, 52863.761 24/09/19,11:48:31,11,12,1, 11.9,1,1, 17.201, 10666.293, 393.890, 52863.757 24/09/19,11:48:31,12,12,1, 11.9,1,1, 17.201, 10666.275, 393.871, 52863.741 24/09/19,11:48:31,13,12,1, 11.9,1,1, 17.201, 10666.275, 393.869, 52863.741 24/09/19,11:48:31,14,12,1, 11.9,1,1, 17.201, 10666.273, 393.875, 52863.741 24/09/19,11:48:31,15,12,1, 11.9,1,1, 17.201, 10666.270, 393.885, 52863.729 24/09/19,11:48:31,16,12,1, 11.9,1,1, 17.201, 10666.293, 393.903, 52863.745 24/09/19,11:48:31,17,12,1, 11.9,1,1, 17.201, 10666.303, 393.914, 52863.749 24/09/19,11:48:31,18,12,1, 11.9,1,1, 17.201, 10666.294, 393.929, 52863.767 24/09/19,11:48:31,19,12,1, 11.9,1,1, 17.201, 10666.325, 393.904, 52863.766 24/09/19,11:48:32,00,11,1, 11.9,1,1, 17.204, 10666.324, 393.904, 52863.766 24/09/19,11:48:32,01,11,1, 11.9,1,1, 17.204, 10666.318, 393.918, 52863.727 24/09/19,11:48:32,02,11,1, 11.9,1,1, 17.204, 10666.331, 393.917, 52863.746 24/09/19,11:48:32,03,11,1, 11.9,1,1, 17.204, 10666.329, 393.924, 52863.761 24/09/19,11:48:32,04,11,1, 11.9,1,1, 17.204, 10666.364, 393.937, 52863.750 24/09/19,11:48:32,05,11,1, 11.9,1,1, 17.204, 10666.351, 393.935, 52863.762 24/09/19,11:48:32,06,11,1, 11.9,1,1, 17.204, 10666.357, 393.951, 52863.698 24/09/19,11:48:32,07,11,1, 11.9,1,1, 17.204, 10666.376, 393.933, 52863.696 24/09/19,11:48:32,08,11,1, 11.9,1,1, 17.204, 10666.364, 393.973, 52863.807 24/09/19,11:48:32,09,11,1, 11.9,1,1, 17.204, 10666.377, 393.946, 52863.805 24/09/19,11:48:32,10,11,1, 11.9,1,1, 17.204, 10666.376, 393.976, 52863.757 24/09/19,11:48:32,11,11,1, 11.9,1,1, 17.204, 10666.407, 393.979, 52863.786 24/09/19,11:48:32,12,11,1, 11.9,1,1, 17.204, 10666.418, 393.976, 52863.758 24/09/19,11:48:32,13,11,1, 11.9,1,1, 17.204, 10666.411, 393.976, 52863.741 24/09/19,11:48:32,14,11,1, 11.9,1,1, 17.204, 10666.413, 393.985, 52863.755 24/09/19,11:48:32,15,11,1, 11.9,1,1, 17.204, 10666.413, 393.988, 52863.817 24/09/19,11:48:32,16,11,1, 11.9,1,1, 17.204, 10666.429, 393.979, 52863.788 24/09/19,11:48:32,17,11,1, 11.9,1,1, 17.204, 10666.439, 393.979, 52863.763 24/09/19,11:48:32,18,11,1, 11.9,1,1, 17.204, 10666.442, 394.002, 52863.746 24/09/19,11:48:32,19,11,1, 11.9,1,1, 17.204, 10666.478, 393.966, 52863.766 24/09/19,11:48:33,00,10,1, 12.0,1,1, 17.201, 10666.474, 393.966, 52863.766 24/09/19,11:48:33,01,10,1, 12.0,1,1, 17.201, 10666.442, 393.997, 52863.785 24/09/19,11:48:33,02,10,1, 12.0,1,1, 17.201, 10666.475, 393.976, 52863.774 24/09/19,11:48:33,03,10,1, 12.0,1,1, 17.201, 10666.475, 393.979, 52863.786 24/09/19,11:48:33,04,10,1, 12.0,1,1, 17.201, 10666.463, 394.001, 52863.784 24/09/19,11:48:33,05,10,1, 12.0,1,1, 17.201, 10666.477, 394.020, 52863.766 24/09/19,11:48:33,06,10,1, 12.0,1,1, 17.201, 10666.471, 394.019, 52863.780 24/09/19,11:48:33,07,10,1, 12.0,1,1, 17.201, 10666.451, 393.995, 52863.752 24/09/19,11:48:33,08,10,1, 12.0,1,1, 17.201, 10666.460, 394.002, 52863.760 24/09/19,11:48:33,09,10,1, 12.0,1,1, 17.201, 10666.475, 394.000, 52863.773 24/09/19,11:48:33,10,10,1, 12.0,1,1, 17.201, 10666.482, 394.006, 52863.799 24/09/19,11:48:33,11,10,1, 12.0,1,1, 17.201, 10666.475, 394.018, 52863.780 24/09/19,11:48:33,12,10,1, 12.0,1,1, 17.201, 10666.472, 394.017, 52863.762 24/09/19,11:48:33,13,10,1, 12.0,1,1, 17.201, 10666.524, 394.019, 52863.795 24/09/19,11:48:33,14,10,1, 12.0,1,1, 17.201, 10666.492, 394.037, 52863.744 24/09/19,11:48:33,15,10,1, 12.0,1,1, 17.201, 10666.501, 394.030, 52863.808 24/09/19,11:48:33,16,10,1, 12.0,1,1, 17.201, 10666.498, 394.025, 52863.813 24/09/19,11:48:33,17,10,1, 12.0,1,1, 17.201, 10666.503, 394.034, 52863.777 24/09/19,11:48:33,18,10,1, 12.0,1,1, 17.201, 10666.542, 394.026, 52863.787 24/09/19,11:48:33,19,10,1, 12.0,1,1, 17.201, 10666.532, 394.023, 52863.756 24/09/19,11:48:34,00,12,1, 11.9,1,1, 17.206, 10666.524, 394.023, 52863.756 24/09/19,11:48:34,01,12,1, 11.9,1,1, 17.206, 10666.532, 394.047, 52863.754 24/09/19,11:48:34,02,12,1, 11.9,1,1, 17.206, 10666.551, 394.050, 52863.774 24/09/19,11:48:34,03,12,1, 11.9,1,1, 17.206, 10666.568, 394.080, 52863.799 24/09/19,11:48:34,04,12,1, 11.9,1,1, 17.206, 10666.562, 394.020, 52863.726 24/09/19,11:48:34,05,12,1, 11.9,1,1, 17.206, 10666.579, 394.035, 52863.722 24/09/19,11:48:34,06,12,1, 11.9,1,1, 17.206, 10666.578, 394.059, 52863.758 24/09/19,11:48:34,07,12,1, 11.9,1,1, 17.206, 10666.590, 394.054, 52863.747 24/09/19,11:48:34,08,12,1, 11.9,1,1, 17.206, 10666.591, 394.089, 52863.760 24/09/19,11:48:34,09,12,1, 11.9,1,1, 17.206, 10666.588, 394.059, 52863.794 24/09/19,11:48:34,10,12,1, 11.9,1,1, 17.206, 10666.605, 394.079, 52863.758 24/09/19,11:48:34,11,12,1, 11.9,1,1, 17.206, 10666.610, 394.060, 52863.783 24/09/19,11:48:34,12,12,1, 11.9,1,1, 17.206, 10666.601, 394.069, 52863.753 24/09/19,11:48:34,13,12,1, 11.9,1,1, 17.206, 10666.604, 394.090, 52863.799 24/09/19,11:48:34,14,12,1, 11.9,1,1, 17.206, 10666.634, 394.084, 52863.744 24/09/19,11:48:34,15,12,1, 11.9,1,1, 17.206, 10666.619, 394.070, 52863.798 24/09/19,11:48:34,16,12,1, 11.9,1,1, 17.206, 10666.642, 394.081, 52863.719 24/09/19,11:48:34,17,12,1, 11.9,1,1, 17.206, 10666.644, 394.087, 52863.771 24/09/19,11:48:34,18,12,1, 11.9,1,1, 17.206, 10666.677, 394.085, 52863.750 24/09/19,11:48:34,19,12,1, 11.9,1,1, 17.206, 10666.664, 394.061, 52863.725 24/09/19,11:48:35,00,12,1, 11.9,1,1, 17.203, 10666.658, 394.061, 52863.725 24/09/19,11:48:35,01,12,1, 11.9,1,1, 17.203, 10666.672, 394.058, 52863.762 24/09/19,11:48:35,02,12,1, 11.9,1,1, 17.203, 10666.663, 394.107, 52863.787 24/09/19,11:48:35,03,12,1, 11.9,1,1, 17.203, 10666.681, 394.097, 52863.787 24/09/19,11:48:35,04,12,1, 11.9,1,1, 17.203, 10666.661, 394.111, 52863.764 24/09/19,11:48:35,05,12,1, 11.9,1,1, 17.203, 10666.657, 394.093, 52863.740 24/09/19,11:48:35,06,12,1, 11.9,1,1, 17.203, 10666.638, 394.111, 52863.760 24/09/19,11:48:35,07,12,1, 11.9,1,1, 17.203, 10666.620, 394.110, 52863.749 24/09/19,11:48:35,08,12,1, 11.9,1,1, 17.203, 10666.645, 394.111, 52863.824 24/09/19,11:48:35,09,12,1, 11.9,1,1, 17.203, 10666.647, 394.137, 52863.733 24/09/19,11:48:35,10,12,1, 11.9,1,1, 17.203, 10666.627, 394.144, 52863.784 24/09/19,11:48:35,11,12,1, 11.9,1,1, 17.203, 10666.629, 394.129, 52863.804 24/09/19,11:48:35,12,12,1, 11.9,1,1, 17.203, 10666.645, 394.132, 52863.862 24/09/19,11:48:35,13,12,1, 11.9,1,1, 17.203, 10666.645, 394.143, 52863.831 24/09/19,11:48:35,14,12,1, 11.9,1,1, 17.203, 10666.665, 394.140, 52863.818 24/09/19,11:48:35,15,12,1, 11.9,1,1, 17.203, 10666.652, 394.165, 52863.845 24/09/19,11:48:35,16,12,1, 11.9,1,1, 17.203, 10666.662, 394.127, 52863.721 24/09/19,11:48:35,17,12,1, 11.9,1,1, 17.203, 10666.672, 394.128, 52863.803 24/09/19,11:48:35,18,12,1, 11.9,1,1, 17.203, 10666.689, 394.138, 52863.818 24/09/19,11:48:35,19,12,1, 11.9,1,1, 17.203, 10666.685, 394.152, 52863.740 24/09/19,11:48:36,00,10,1, 11.9,1,1, 17.204, 10666.683, 394.152, 52863.740 24/09/19,11:48:36,01,10,1, 11.9,1,1, 17.204, 10666.684, 394.169, 52863.820 24/09/19,11:48:36,02,10,1, 11.9,1,1, 17.204, 10666.718, 394.159, 52863.856 24/09/19,11:48:36,03,10,1, 11.9,1,1, 17.204, 10666.717, 394.179, 52863.845 24/09/19,11:48:36,04,10,1, 11.9,1,1, 17.204, 10666.716, 394.163, 52863.847 24/09/19,11:48:36,05,10,1, 11.9,1,1, 17.204, 10666.739, 394.145, 52863.792 24/09/19,11:48:36,06,10,1, 11.9,1,1, 17.204, 10666.713, 394.148, 52863.786 24/09/19,11:48:36,07,10,1, 11.9,1,1, 17.204, 10666.723, 394.127, 52863.839 24/09/19,11:48:36,08,10,1, 11.9,1,1, 17.204, 10666.731, 394.180, 52863.801 24/09/19,11:48:36,09,10,1, 11.9,1,1, 17.204, 10666.722, 394.152, 52863.816 24/09/19,11:48:36,10,10,1, 11.9,1,1, 17.204, 10666.711, 394.165, 52863.823 24/09/19,11:48:36,11,10,1, 11.9,1,1, 17.204, 10666.717, 394.165, 52863.819 24/09/19,11:48:36,12,10,1, 11.9,1,1, 17.204, 10666.736, 394.157, 52863.801 24/09/19,11:48:36,13,10,1, 11.9,1,1, 17.204, 10666.741, 394.143, 52863.820 24/09/19,11:48:36,14,10,1, 11.9,1,1, 17.204, 10666.742, 394.152, 52863.822 24/09/19,11:48:36,15,10,1, 11.9,1,1, 17.204, 10666.734, 394.160, 52863.805 24/09/19,11:48:36,16,10,1, 11.9,1,1, 17.204, 10666.756, 394.155, 52863.820 24/09/19,11:48:36,17,10,1, 11.9,1,1, 17.204, 10666.767, 394.168, 52863.810 24/09/19,11:48:36,18,10,1, 11.9,1,1, 17.204, 10666.763, 394.166, 52863.848 24/09/19,11:48:36,19,10,1, 11.9,1,1, 17.204, 10666.783, 394.159, 52863.803 24/09/19,11:48:37,00,11,1, 11.9,1,1, 17.206, 10666.783, 394.159, 52863.803 24/09/19,11:48:37,01,11,1, 11.9,1,1, 17.206, 10666.765, 394.188, 52863.839 24/09/19,11:48:37,02,11,1, 11.9,1,1, 17.206, 10666.777, 394.179, 52863.814 24/09/19,11:48:37,03,11,1, 11.9,1,1, 17.206, 10666.782, 394.193, 52863.817 24/09/19,11:48:37,04,11,1, 11.9,1,1, 17.206, 10666.788, 394.184, 52863.834 24/09/19,11:48:37,05,11,1, 11.9,1,1, 17.206, 10666.799, 394.216, 52863.800 24/09/19,11:48:37,06,11,1, 11.9,1,1, 17.206, 10666.790, 394.191, 52863.818 24/09/19,11:48:37,07,11,1, 11.9,1,1, 17.206, 10666.796, 394.187, 52863.832 24/09/19,11:48:37,08,11,1, 11.9,1,1, 17.206, 10666.806, 394.173, 52863.818 24/09/19,11:48:37,09,11,1, 11.9,1,1, 17.206, 10666.784, 394.169, 52863.786 24/09/19,11:48:37,10,11,1, 11.9,1,1, 17.206, 10666.827, 394.186, 52863.818 24/09/19,11:48:37,11,11,1, 11.9,1,1, 17.206, 10666.812, 394.183, 52863.784 24/09/19,11:48:37,12,11,1, 11.9,1,1, 17.206, 10666.822, 394.209, 52863.810 24/09/19,11:48:37,13,11,1, 11.9,1,1, 17.206, 10666.834, 394.198, 52863.812 24/09/19,11:48:37,14,11,1, 11.9,1,1, 17.206, 10666.816, 394.197, 52863.830 24/09/19,11:48:37,15,11,1, 11.9,1,1, 17.206, 10666.821, 394.185, 52863.802 24/09/19,11:48:37,16,11,1, 11.9,1,1, 17.206, 10666.822, 394.201, 52863.807 24/09/19,11:48:37,17,11,1, 11.9,1,1, 17.206, 10666.833, 394.213, 52863.804 24/09/19,11:48:37,18,11,1, 11.9,1,1, 17.206, 10666.835, 394.216, 52863.805 24/09/19,11:48:37,19,11,1, 11.9,1,1, 17.206, 10666.862, 394.230, 52863.816 24/09/19,11:48:38,00,10,1, 11.9,1,1, 17.206, 10666.858, 394.230, 52863.816 24/09/19,11:48:38,01,10,1, 11.9,1,1, 17.206, 10666.846, 394.234, 52863.803 24/09/19,11:48:38,02,10,1, 11.9,1,1, 17.206, 10666.873, 394.242, 52863.810 24/09/19,11:48:38,03,10,1, 11.9,1,1, 17.206, 10666.848, 394.243, 52863.862 24/09/19,11:48:38,04,10,1, 11.9,1,1, 17.206, 10666.839, 394.223, 52863.828 24/09/19,11:48:38,05,10,1, 11.9,1,1, 17.206, 10666.854, 394.246, 52863.859 24/09/19,11:48:38,06,10,1, 11.9,1,1, 17.206, 10666.844, 394.267, 52863.810 24/09/19,11:48:38,07,10,1, 11.9,1,1, 17.206, 10666.824, 394.260, 52863.827 24/09/19,11:48:38,08,10,1, 11.9,1,1, 17.206, 10666.860, 394.257, 52863.836 24/09/19,11:48:38,09,10,1, 11.9,1,1, 17.206, 10666.853, 394.288, 52863.850 24/09/19,11:48:38,10,10,1, 11.9,1,1, 17.206, 10666.883, 394.238, 52863.845 24/09/19,11:48:38,11,10,1, 11.9,1,1, 17.206, 10666.857, 394.252, 52863.806 24/09/19,11:48:38,12,10,1, 11.9,1,1, 17.206, 10666.847, 394.254, 52863.816 24/09/19,11:48:38,13,10,1, 11.9,1,1, 17.206, 10666.855, 394.240, 52863.821 24/09/19,11:48:38,14,10,1, 11.9,1,1, 17.206, 10666.863, 394.243, 52863.808 24/09/19,11:48:38,15,10,1, 11.9,1,1, 17.206, 10666.874, 394.271, 52863.821 24/09/19,11:48:38,16,10,1, 11.9,1,1, 17.206, 10666.877, 394.260, 52863.806 24/09/19,11:48:38,17,10,1, 11.9,1,1, 17.206, 10666.887, 394.278, 52863.849 24/09/19,11:48:38,18,10,1, 11.9,1,1, 17.206, 10666.881, 394.279, 52863.816 24/09/19,11:48:38,19,10,1, 11.9,1,1, 17.206, 10666.892, 394.286, 52863.804 24/09/19,11:48:39,00,11,1, 12.0,1,1, 17.204, 10666.891, 394.286, 52863.804 24/09/19,11:48:39,01,11,1, 12.0,1,1, 17.204, 10666.891, 394.280, 52863.810 24/09/19,11:48:39,02,11,1, 12.0,1,1, 17.204, 10666.890, 394.307, 52863.800 24/09/19,11:48:39,03,11,1, 12.0,1,1, 17.204, 10666.903, 394.320, 52863.834 24/09/19,11:48:39,04,11,1, 12.0,1,1, 17.204, 10666.887, 394.308, 52863.828 24/09/19,11:48:39,05,11,1, 12.0,1,1, 17.204, 10666.928, 394.287, 52863.848 24/09/19,11:48:39,06,11,1, 12.0,1,1, 17.204, 10666.928, 394.326, 52863.837 24/09/19,11:48:39,07,11,1, 12.0,1,1, 17.204, 10666.913, 394.313, 52863.841 24/09/19,11:48:39,08,11,1, 12.0,1,1, 17.204, 10666.894, 394.291, 52863.831 24/09/19,11:48:39,09,11,1, 12.0,1,1, 17.204, 10666.954, 394.316, 52863.875 24/09/19,11:48:39,10,11,1, 12.0,1,1, 17.204, 10666.951, 394.313, 52863.806 24/09/19,11:48:39,11,11,1, 12.0,1,1, 17.204, 10666.968, 394.331, 52863.821 24/09/19,11:48:39,12,11,1, 12.0,1,1, 17.204, 10666.964, 394.322, 52863.816 24/09/19,11:48:39,13,11,1, 12.0,1,1, 17.204, 10666.975, 394.322, 52863.818 24/09/19,11:48:39,14,11,1, 12.0,1,1, 17.204, 10666.961, 394.359, 52863.795 24/09/19,11:48:39,15,11,1, 12.0,1,1, 17.204, 10666.972, 394.325, 52863.823 24/09/19,11:48:39,16,11,1, 12.0,1,1, 17.204, 10666.978, 394.294, 52863.842 24/09/19,11:48:39,17,11,1, 12.0,1,1, 17.204, 10666.993, 394.335, 52863.840 24/09/19,11:48:39,18,11,1, 12.0,1,1, 17.204, 10667.003, 394.329, 52863.835 24/09/19,11:48:39,19,11,1, 12.0,1,1, 17.204, 10666.996, 394.346, 52863.805 24/09/19,11:48:40,00,11,1, 11.9,1,1, 17.204, 10666.991, 394.346, 52863.805 24/09/19,11:48:40,01,11,1, 11.9,1,1, 17.204, 10667.013, 394.348, 52863.811 24/09/19,11:48:40,02,11,1, 11.9,1,1, 17.204, 10667.045, 394.369, 52863.846 24/09/19,11:48:40,03,11,1, 11.9,1,1, 17.204, 10667.024, 394.382, 52863.802 24/09/19,11:48:40,04,11,1, 11.9,1,1, 17.204, 10667.026, 394.366, 52863.771 24/09/19,11:48:40,05,11,1, 11.9,1,1, 17.204, 10667.048, 394.355, 52863.870 24/09/19,11:48:40,06,11,1, 11.9,1,1, 17.204, 10667.042, 394.355, 52863.825 24/09/19,11:48:40,07,11,1, 11.9,1,1, 17.204, 10667.042, 394.361, 52863.841 24/09/19,11:48:40,08,11,1, 11.9,1,1, 17.204, 10667.055, 394.366, 52863.837 24/09/19,11:48:40,09,11,1, 11.9,1,1, 17.204, 10667.071, 394.361, 52863.811 24/09/19,11:48:40,10,11,1, 11.9,1,1, 17.204, 10667.077, 394.393, 52863.840 24/09/19,11:48:40,11,11,1, 11.9,1,1, 17.204, 10667.074, 394.403, 52863.855 24/09/19,11:48:40,12,11,1, 11.9,1,1, 17.204, 10667.080, 394.392, 52863.827 24/09/19,11:48:40,13,11,1, 11.9,1,1, 17.204, 10667.070, 394.381, 52863.808 24/09/19,11:48:40,14,11,1, 11.9,1,1, 17.204, 10667.093, 394.381, 52863.833 24/09/19,11:48:40,15,11,1, 11.9,1,1, 17.204, 10667.094, 394.401, 52863.821 24/09/19,11:48:40,16,11,1, 11.9,1,1, 17.204, 10667.105, 394.392, 52863.857 24/09/19,11:48:40,17,11,1, 11.9,1,1, 17.204, 10667.088, 394.407, 52863.835 24/09/19,11:48:40,18,11,1, 11.9,1,1, 17.204, 10667.094, 394.396, 52863.842 24/09/19,11:48:40,19,11,1, 11.9,1,1, 17.204, 10667.093, 394.416, 52863.829 24/09/19,11:48:41,00,11,1, 11.9,1,1, 17.206, 10667.092, 394.416, 52863.829 24/09/19,11:48:41,01,11,1, 11.9,1,1, 17.206, 10667.105, 394.409, 52863.826 24/09/19,11:48:41,02,11,1, 11.9,1,1, 17.206, 10667.125, 394.424, 52863.818 24/09/19,11:48:41,03,11,1, 11.9,1,1, 17.206, 10667.133, 394.438, 52863.844 24/09/19,11:48:41,04,11,1, 11.9,1,1, 17.206, 10667.139, 394.401, 52863.770 24/09/19,11:48:41,05,11,1, 11.9,1,1, 17.206, 10667.112, 394.432, 52863.819 24/09/19,11:48:41,06,11,1, 11.9,1,1, 17.206, 10667.125, 394.427, 52863.818 24/09/19,11:48:41,07,11,1, 11.9,1,1, 17.206, 10667.117, 394.399, 52863.819 24/09/19,11:48:41,08,11,1, 11.9,1,1, 17.206, 10667.137, 394.449, 52863.892 24/09/19,11:48:41,09,11,1, 11.9,1,1, 17.206, 10667.112, 394.462, 52863.934 24/09/19,11:48:41,10,11,1, 11.9,1,1, 17.206, 10667.173, 394.411, 52863.845 24/09/19,11:48:41,11,11,1, 11.9,1,1, 17.206, 10667.141, 394.404, 52863.830 24/09/19,11:48:41,12,11,1, 11.9,1,1, 17.206, 10667.157, 394.423, 52863.819 24/09/19,11:48:41,13,11,1, 11.9,1,1, 17.206, 10667.155, 394.436, 52863.804 24/09/19,11:48:41,14,11,1, 11.9,1,1, 17.206, 10667.140, 394.465, 52863.817 24/09/19,11:48:41,15,11,1, 11.9,1,1, 17.206, 10667.145, 394.441, 52863.801 24/09/19,11:48:41,16,11,1, 11.9,1,1, 17.206, 10667.168, 394.428, 52863.826 24/09/19,11:48:41,17,11,1, 11.9,1,1, 17.206, 10667.172, 394.443, 52863.838 24/09/19,11:48:41,18,11,1, 11.9,1,1, 17.206, 10667.177, 394.465, 52863.803 24/09/19,11:48:41,19,11,1, 11.9,1,1, 17.206, 10667.156, 394.464, 52863.859 24/09/19,11:48:42,00,10,1, 11.9,1,1, 17.202, 10667.150, 394.464, 52863.859 24/09/19,11:48:42,01,10,1, 11.9,1,1, 17.202, 10667.182, 394.464, 52863.840 24/09/19,11:48:42,02,10,1, 11.9,1,1, 17.202, 10667.182, 394.464, 52863.813 24/09/19,11:48:42,03,10,1, 11.9,1,1, 17.202, 10667.201, 394.469, 52863.839 24/09/19,11:48:42,04,10,1, 11.9,1,1, 17.202, 10667.199, 394.469, 52863.810 24/09/19,11:48:42,05,10,1, 11.9,1,1, 17.202, 10667.205, 394.470, 52863.848 24/09/19,11:48:42,06,10,1, 11.9,1,1, 17.202, 10667.215, 394.480, 52863.849 24/09/19,11:48:42,07,10,1, 11.9,1,1, 17.202, 10667.237, 394.478, 52863.818 24/09/19,11:48:42,08,10,1, 11.9,1,1, 17.202, 10667.224, 394.485, 52863.828 24/09/19,11:48:42,09,10,1, 11.9,1,1, 17.202, 10667.236, 394.471, 52863.840 24/09/19,11:48:42,10,10,1, 11.9,1,1, 17.202, 10667.242, 394.486, 52863.821 24/09/19,11:48:42,11,10,1, 11.9,1,1, 17.202, 10667.261, 394.499, 52863.830 24/09/19,11:48:42,12,10,1, 11.9,1,1, 17.202, 10667.245, 394.470, 52863.782 24/09/19,11:48:42,13,10,1, 11.9,1,1, 17.202, 10667.244, 394.476, 52863.802 24/09/19,11:48:42,14,10,1, 11.9,1,1, 17.202, 10667.281, 394.481, 52863.830 24/09/19,11:48:42,15,10,1, 11.9,1,1, 17.202, 10667.300, 394.489, 52863.825 24/09/19,11:48:42,16,10,1, 11.9,1,1, 17.202, 10667.276, 394.493, 52863.826 24/09/19,11:48:42,17,10,1, 11.9,1,1, 17.202, 10667.312, 394.495, 52863.807 24/09/19,11:48:42,18,10,1, 11.9,1,1, 17.202, 10667.309, 394.488, 52863.815 24/09/19,11:48:42,19,10,1, 11.9,1,1, 17.202, 10667.291, 394.512, 52863.803 24/09/19,11:48:43,00,10,1, 11.9,1,1, 17.200, 10667.284, 394.512, 52863.803 24/09/19,11:48:43,01,10,1, 11.9,1,1, 17.200, 10667.332, 394.500, 52863.822 24/09/19,11:48:43,02,10,1, 11.9,1,1, 17.200, 10667.333, 394.504, 52863.784 24/09/19,11:48:43,03,10,1, 11.9,1,1, 17.200, 10667.366, 394.505, 52863.803 24/09/19,11:48:43,04,10,1, 11.9,1,1, 17.200, 10667.321, 394.504, 52863.816 24/09/19,11:48:43,05,10,1, 11.9,1,1, 17.200, 10667.348, 394.526, 52863.809 24/09/19,11:48:43,06,10,1, 11.9,1,1, 17.200, 10667.361, 394.498, 52863.788 24/09/19,11:48:43,07,10,1, 11.9,1,1, 17.200, 10667.376, 394.520, 52863.806 24/09/19,11:48:43,08,10,1, 11.9,1,1, 17.200, 10667.376, 394.517, 52863.848 24/09/19,11:48:43,09,10,1, 11.9,1,1, 17.200, 10667.384, 394.522, 52863.861 24/09/19,11:48:43,10,10,1, 11.9,1,1, 17.200, 10667.338, 394.525, 52863.842 24/09/19,11:48:43,11,10,1, 11.9,1,1, 17.200, 10667.364, 394.499, 52863.821 24/09/19,11:48:43,12,10,1, 11.9,1,1, 17.200, 10667.338, 394.489, 52863.830 24/09/19,11:48:43,13,10,1, 11.9,1,1, 17.200, 10667.368, 394.481, 52863.817 24/09/19,11:48:43,14,10,1, 11.9,1,1, 17.200, 10667.396, 394.503, 52863.804 24/09/19,11:48:43,15,10,1, 11.9,1,1, 17.200, 10667.396, 394.527, 52863.778 24/09/19,11:48:43,16,10,1, 11.9,1,1, 17.200, 10667.396, 394.527, 52863.831 24/09/19,11:48:43,17,10,1, 11.9,1,1, 17.200, 10667.423, 394.541, 52863.795 24/09/19,11:48:43,18,10,1, 11.9,1,1, 17.200, 10667.439, 394.542, 52863.795 24/09/19,11:48:43,19,10,1, 11.9,1,1, 17.200, 10667.421, 394.540, 52863.825 24/09/19,11:48:44,00,10,1, 11.9,1,1, 17.204, 10667.417, 394.540, 52863.825 24/09/19,11:48:44,01,10,1, 11.9,1,1, 17.204, 10667.437, 394.534, 52863.821 24/09/19,11:48:44,02,10,1, 11.9,1,1, 17.204, 10667.428, 394.568, 52863.884 24/09/19,11:48:44,03,10,1, 11.9,1,1, 17.204, 10667.430, 394.532, 52863.841 24/09/19,11:48:44,04,10,1, 11.9,1,1, 17.204, 10667.409, 394.560, 52863.828 24/09/19,11:48:44,05,10,1, 11.9,1,1, 17.204, 10667.406, 394.571, 52863.841 24/09/19,11:48:44,06,10,1, 11.9,1,1, 17.204, 10667.428, 394.561, 52863.816 24/09/19,11:48:44,07,10,1, 11.9,1,1, 17.204, 10667.390, 394.571, 52863.819 24/09/19,11:48:44,08,10,1, 11.9,1,1, 17.204, 10667.420, 394.583, 52863.825 24/09/19,11:48:44,09,10,1, 11.9,1,1, 17.204, 10667.409, 394.566, 52863.815 24/09/19,11:48:44,10,10,1, 11.9,1,1, 17.204, 10667.428, 394.567, 52863.826 24/09/19,11:48:44,11,10,1, 11.9,1,1, 17.204, 10667.421, 394.576, 52863.803 24/09/19,11:48:44,12,10,1, 11.9,1,1, 17.204, 10667.429, 394.575, 52863.832 24/09/19,11:48:44,13,10,1, 11.9,1,1, 17.204, 10667.427, 394.581, 52863.783 24/09/19,11:48:44,14,10,1, 11.9,1,1, 17.204, 10667.463, 394.586, 52863.846 24/09/19,11:48:44,15,10,1, 11.9,1,1, 17.204, 10667.451, 394.572, 52863.799 24/09/19,11:48:44,16,10,1, 11.9,1,1, 17.204, 10667.447, 394.583, 52863.829 24/09/19,11:48:44,17,10,1, 11.9,1,1, 17.204, 10667.445, 394.590, 52863.779 24/09/19,11:48:44,18,10,1, 11.9,1,1, 17.204, 10667.469, 394.555, 52863.791 24/09/19,11:48:44,19,10,1, 11.9,1,1, 17.204, 10667.459, 394.577, 52863.795 24/09/19,11:48:45,00,11,1, 11.8,1,1, 17.201, 10667.450, 394.577, 52863.795 24/09/19,11:48:45,01,11,1, 11.8,1,1, 17.201, 10667.435, 394.578, 52863.812 24/09/19,11:48:45,02,11,1, 11.8,1,1, 17.201, 10667.477, 394.590, 52863.821 24/09/19,11:48:45,03,11,1, 11.8,1,1, 17.201, 10667.471, 394.571, 52863.797 24/09/19,11:48:45,04,11,1, 11.8,1,1, 17.201, 10667.482, 394.577, 52863.793 24/09/19,11:48:45,05,11,1, 11.8,1,1, 17.201, 10667.489, 394.543, 52863.821 24/09/19,11:48:45,06,11,1, 11.8,1,1, 17.201, 10667.492, 394.570, 52863.776 24/09/19,11:48:45,07,11,1, 11.8,1,1, 17.201, 10667.483, 394.558, 52863.782 24/09/19,11:48:45,08,11,1, 11.8,1,1, 17.201, 10667.499, 394.556, 52863.808 24/09/19,11:48:45,09,11,1, 11.8,1,1, 17.201, 10667.514, 394.540, 52863.765 24/09/19,11:48:45,10,11,1, 11.8,1,1, 17.201, 10667.505, 394.541, 52863.755 24/09/19,11:48:45,11,11,1, 11.8,1,1, 17.201, 10667.543, 394.544, 52863.787 24/09/19,11:48:45,12,11,1, 11.8,1,1, 17.201, 10667.526, 394.553, 52863.816 24/09/19,11:48:45,13,11,1, 11.8,1,1, 17.201, 10667.524, 394.583, 52863.794 24/09/19,11:48:45,14,11,1, 11.8,1,1, 17.201, 10667.548, 394.572, 52863.807 24/09/19,11:48:45,15,11,1, 11.8,1,1, 17.201, 10667.517, 394.578, 52863.814 24/09/19,11:48:45,16,11,1, 11.8,1,1, 17.201, 10667.509, 394.550, 52863.822 24/09/19,11:48:45,17,11,1, 11.8,1,1, 17.201, 10667.522, 394.558, 52863.772 24/09/19,11:48:45,18,11,1, 11.8,1,1, 17.201, 10667.547, 394.607, 52863.826 24/09/19,11:48:45,19,11,1, 11.8,1,1, 17.201, 10667.552, 394.574, 52863.770 24/09/19,11:48:46,00,11,1, 11.9,1,1, 17.205, 10667.551, 394.574, 52863.770 24/09/19,11:48:46,01,11,1, 11.9,1,1, 17.205, 10667.569, 394.586, 52863.802 24/09/19,11:48:46,02,11,1, 11.9,1,1, 17.205, 10667.602, 394.581, 52863.728 24/09/19,11:48:46,03,11,1, 11.9,1,1, 17.205, 10667.598, 394.589, 52863.782 24/09/19,11:48:46,04,11,1, 11.9,1,1, 17.205, 10667.574, 394.579, 52863.759 24/09/19,11:48:46,05,11,1, 11.9,1,1, 17.205, 10667.603, 394.590, 52863.772 24/09/19,11:48:46,06,11,1, 11.9,1,1, 17.205, 10667.618, 394.613, 52863.725 24/09/19,11:48:46,07,11,1, 11.9,1,1, 17.205, 10667.612, 394.609, 52863.709 24/09/19,11:48:46,08,11,1, 11.9,1,1, 17.205, 10667.618, 394.596, 52863.772 24/09/19,11:48:46,09,11,1, 11.9,1,1, 17.205, 10667.629, 394.605, 52863.781 24/09/19,11:48:46,10,11,1, 11.9,1,1, 17.205, 10667.632, 394.618, 52863.744 24/09/19,11:48:46,11,11,1, 11.9,1,1, 17.205, 10667.621, 394.575, 52863.748 24/09/19,11:48:46,12,11,1, 11.9,1,1, 17.205, 10667.663, 394.613, 52863.776 24/09/19,11:48:46,13,11,1, 11.9,1,1, 17.205, 10667.642, 394.613, 52863.709 24/09/19,11:48:46,14,11,1, 11.9,1,1, 17.205, 10667.635, 394.602, 52863.823 24/09/19,11:48:46,15,11,1, 11.9,1,1, 17.205, 10667.622, 394.595, 52863.743 24/09/19,11:48:46,16,11,1, 11.9,1,1, 17.205, 10667.638, 394.607, 52863.767 24/09/19,11:48:46,17,11,1, 11.9,1,1, 17.205, 10667.649, 394.613, 52863.796 24/09/19,11:48:46,18,11,1, 11.9,1,1, 17.205, 10667.650, 394.630, 52863.754 24/09/19,11:48:46,19,11,1, 11.9,1,1, 17.205, 10667.661, 394.621, 52863.756 24/09/19,11:48:47,00,11,1, 11.9,1,1, 17.203, 10667.659, 394.621, 52863.756 24/09/19,11:48:47,01,11,1, 11.9,1,1, 17.203, 10667.683, 394.618, 52863.811 24/09/19,11:48:47,02,11,1, 11.9,1,1, 17.203, 10667.670, 394.602, 52863.806 24/09/19,11:48:47,03,11,1, 11.9,1,1, 17.203, 10667.667, 394.612, 52863.845 24/09/19,11:48:47,04,11,1, 11.9,1,1, 17.203, 10667.660, 394.608, 52863.837 24/09/19,11:48:47,05,11,1, 11.9,1,1, 17.203, 10667.665, 394.620, 52863.835 24/09/19,11:48:47,06,11,1, 11.9,1,1, 17.203, 10667.674, 394.633, 52863.814 24/09/19,11:48:47,07,11,1, 11.9,1,1, 17.203, 10667.680, 394.625, 52863.829 24/09/19,11:48:47,08,11,1, 11.9,1,1, 17.203, 10667.680, 394.621, 52863.795 24/09/19,11:48:47,09,11,1, 11.9,1,1, 17.203, 10667.664, 394.617, 52863.772 24/09/19,11:48:47,10,11,1, 11.9,1,1, 17.203, 10667.683, 394.596, 52863.793 24/09/19,11:48:47,11,11,1, 11.9,1,1, 17.203, 10667.707, 394.609, 52863.782 24/09/19,11:48:47,12,11,1, 11.9,1,1, 17.203, 10667.730, 394.622, 52863.797 24/09/19,11:48:47,13,11,1, 11.9,1,1, 17.203, 10667.708, 394.608, 52863.797 24/09/19,11:48:47,14,11,1, 11.9,1,1, 17.203, 10667.721, 394.616, 52863.834 24/09/19,11:48:47,15,11,1, 11.9,1,1, 17.203, 10667.736, 394.596, 52863.782 24/09/19,11:48:47,16,11,1, 11.9,1,1, 17.203, 10667.727, 394.624, 52863.835 24/09/19,11:48:47,17,11,1, 11.9,1,1, 17.203, 10667.750, 394.603, 52863.809 24/09/19,11:48:47,18,11,1, 11.9,1,1, 17.203, 10667.761, 394.587, 52863.820 24/09/19,11:48:47,19,11,1, 11.9,1,1, 17.203, 10667.745, 394.608, 52863.810 24/09/19,11:48:48,00,11,1, 12.0,1,1, 17.204, 10667.742, 394.608, 52863.810 24/09/19,11:48:48,01,11,1, 12.0,1,1, 17.204, 10667.770, 394.614, 52863.775 24/09/19,11:48:48,02,11,1, 12.0,1,1, 17.204, 10667.773, 394.612, 52863.824 24/09/19,11:48:48,03,11,1, 12.0,1,1, 17.204, 10667.792, 394.628, 52863.804 24/09/19,11:48:48,04,11,1, 12.0,1,1, 17.204, 10667.799, 394.601, 52863.800 24/09/19,11:48:48,05,11,1, 12.0,1,1, 17.204, 10667.764, 394.622, 52863.806 24/09/19,11:48:48,06,11,1, 12.0,1,1, 17.204, 10667.821, 394.615, 52863.836 24/09/19,11:48:48,07,11,1, 12.0,1,1, 17.204, 10667.769, 394.611, 52863.845 24/09/19,11:48:48,08,11,1, 12.0,1,1, 17.204, 10667.841, 394.605, 52863.734 24/09/19,11:48:48,09,11,1, 12.0,1,1, 17.204, 10667.848, 394.603, 52863.881 24/09/19,11:48:48,10,11,1, 12.0,1,1, 17.204, 10667.816, 394.616, 52863.873 24/09/19,11:48:48,11,11,1, 12.0,1,1, 17.204, 10667.847, 394.611, 52863.894 24/09/19,11:48:48,12,11,1, 12.0,1,1, 17.204, 10667.860, 394.593, 52863.758 24/09/19,11:48:48,13,11,1, 12.0,1,1, 17.204, 10667.866, 394.631, 52863.834 24/09/19,11:48:48,14,11,1, 12.0,1,1, 17.204, 10667.869, 394.615, 52863.814 24/09/19,11:48:48,15,11,1, 12.0,1,1, 17.204, 10667.873, 394.607, 52863.789 24/09/19,11:48:48,16,11,1, 12.0,1,1, 17.204, 10667.913, 394.592, 52863.860 24/09/19,11:48:48,17,11,1, 12.0,1,1, 17.204, 10667.911, 394.615, 52863.807 24/09/19,11:48:48,18,11,1, 12.0,1,1, 17.204, 10667.881, 394.603, 52863.765 24/09/19,11:48:48,19,11,1, 12.0,1,1, 17.204, 10667.911, 394.625, 52863.756 24/09/19,11:48:49,00,11,1, 11.9,1,1, 17.204, 10667.909, 394.625, 52863.756 24/09/19,11:48:49,01,11,1, 11.9,1,1, 17.204, 10667.969, 394.583, 52863.803 24/09/19,11:48:49,02,11,1, 11.9,1,1, 17.204, 10667.945, 394.627, 52863.862 24/09/19,11:48:49,03,11,1, 11.9,1,1, 17.204, 10667.983, 394.627, 52863.782 24/09/19,11:48:49,04,11,1, 11.9,1,1, 17.204, 10667.971, 394.620, 52863.872 24/09/19,11:48:49,05,11,1, 11.9,1,1, 17.204, 10667.987, 394.616, 52863.772 24/09/19,11:48:49,06,11,1, 11.9,1,1, 17.204, 10667.966, 394.617, 52863.858 24/09/19,11:48:49,07,11,1, 11.9,1,1, 17.204, 10667.969, 394.613, 52863.820 24/09/19,11:48:49,08,11,1, 11.9,1,1, 17.204, 10668.024, 394.633, 52863.807 24/09/19,11:48:49,09,11,1, 11.9,1,1, 17.204, 10668.022, 394.606, 52863.766 24/09/19,11:48:49,10,11,1, 11.9,1,1, 17.204, 10668.019, 394.632, 52863.777 24/09/19,11:48:49,11,11,1, 11.9,1,1, 17.204, 10668.007, 394.629, 52863.811 24/09/19,11:48:49,12,11,1, 11.9,1,1, 17.204, 10668.023, 394.627, 52863.759 24/09/19,11:48:49,13,11,1, 11.9,1,1, 17.204, 10668.038, 394.622, 52863.786 24/09/19,11:48:49,14,11,1, 11.9,1,1, 17.204, 10668.060, 394.646, 52863.784 24/09/19,11:48:49,15,11,1, 11.9,1,1, 17.204, 10668.066, 394.622, 52863.778 24/09/19,11:48:49,16,11,1, 11.9,1,1, 17.204, 10668.032, 394.653, 52863.861 24/09/19,11:48:49,17,11,1, 11.9,1,1, 17.204, 10668.051, 394.654, 52863.745 24/09/19,11:48:49,18,11,1, 11.9,1,1, 17.204, 10668.079, 394.650, 52863.818 24/09/19,11:48:49,19,11,1, 11.9,1,1, 17.204, 10668.054, 394.626, 52863.758 24/09/19,11:48:50,00,11,1, 11.9,1,1, 17.202, 10668.051, 394.626, 52863.758 24/09/19,11:48:50,01,11,1, 11.9,1,1, 17.202, 10668.106, 394.645, 52863.755 24/09/19,11:48:50,02,11,1, 11.9,1,1, 17.202, 10668.115, 394.667, 52863.857 24/09/19,11:48:50,03,11,1, 11.9,1,1, 17.202, 10668.146, 394.647, 52863.730 24/09/19,11:48:50,04,11,1, 11.9,1,1, 17.202, 10668.158, 394.675, 52863.742 24/09/19,11:48:50,05,11,1, 11.9,1,1, 17.202, 10668.153, 394.638, 52863.725 24/09/19,11:48:50,06,11,1, 11.9,1,1, 17.202, 10668.157, 394.683, 52863.771 24/09/19,11:48:50,07,11,1, 11.9,1,1, 17.202, 10668.174, 394.669, 52863.727 24/09/19,11:48:50,08,11,1, 11.9,1,1, 17.202, 10668.166, 394.652, 52863.759 24/09/19,11:48:50,09,11,1, 11.9,1,1, 17.202, 10668.184, 394.633, 52863.775 24/09/19,11:48:50,10,11,1, 11.9,1,1, 17.202, 10668.210, 394.649, 52863.784 24/09/19,11:48:50,11,11,1, 11.9,1,1, 17.202, 10668.189, 394.644, 52863.780 24/09/19,11:48:50,12,11,1, 11.9,1,1, 17.202, 10668.204, 394.630, 52863.748 24/09/19,11:48:50,13,11,1, 11.9,1,1, 17.202, 10668.234, 394.626, 52863.761 24/09/19,11:48:50,14,11,1, 11.9,1,1, 17.202, 10668.219, 394.654, 52863.691 24/09/19,11:48:50,15,11,1, 11.9,1,1, 17.202, 10668.222, 394.639, 52863.785 24/09/19,11:48:50,16,11,1, 11.9,1,1, 17.202, 10668.245, 394.645, 52863.809 24/09/19,11:48:50,17,11,1, 11.9,1,1, 17.202, 10668.251, 394.651, 52863.776 24/09/19,11:48:50,18,11,1, 11.9,1,1, 17.202, 10668.265, 394.668, 52863.792 24/09/19,11:48:50,19,11,1, 11.9,1,1, 17.202, 10668.246, 394.651, 52863.792 24/09/19,11:48:51,00,11,1, 11.9,1,1, 17.206, 10668.243, 394.651, 52863.792 24/09/19,11:48:51,01,11,1, 11.9,1,1, 17.206, 10668.287, 394.662, 52863.770 24/09/19,11:48:51,02,11,1, 11.9,1,1, 17.206, 10668.305, 394.657, 52863.796 24/09/19,11:48:51,03,11,1, 11.9,1,1, 17.206, 10668.322, 394.691, 52863.731 24/09/19,11:48:51,04,11,1, 11.9,1,1, 17.206, 10668.336, 394.648, 52863.764 24/09/19,11:48:51,05,11,1, 11.9,1,1, 17.206, 10668.339, 394.653, 52863.765 24/09/19,11:48:51,06,11,1, 11.9,1,1, 17.206, 10668.322, 394.640, 52863.776 24/09/19,11:48:51,07,11,1, 11.9,1,1, 17.206, 10668.329, 394.663, 52863.772 24/09/19,11:48:51,08,11,1, 11.9,1,1, 17.206, 10668.352, 394.665, 52863.774 24/09/19,11:48:51,09,11,1, 11.9,1,1, 17.206, 10668.353, 394.645, 52863.787 24/09/19,11:48:51,10,11,1, 11.9,1,1, 17.206, 10668.366, 394.662, 52863.752 24/09/19,11:48:51,11,11,1, 11.9,1,1, 17.206, 10668.369, 394.646, 52863.754 24/09/19,11:48:51,12,11,1, 11.9,1,1, 17.206, 10668.371, 394.648, 52863.729 24/09/19,11:48:51,13,11,1, 11.9,1,1, 17.206, 10668.370, 394.629, 52863.838 24/09/19,11:48:51,14,11,1, 11.9,1,1, 17.206, 10668.386, 394.670, 52863.809 24/09/19,11:48:51,15,11,1, 11.9,1,1, 17.206, 10668.416, 394.643, 52863.707 24/09/19,11:48:51,16,11,1, 11.9,1,1, 17.206, 10668.418, 394.649, 52863.806 24/09/19,11:48:51,17,11,1, 11.9,1,1, 17.206, 10668.427, 394.632, 52863.742 24/09/19,11:48:51,18,11,1, 11.9,1,1, 17.206, 10668.389, 394.677, 52863.690 24/09/19,11:48:51,19,11,1, 11.9,1,1, 17.206, 10668.447, 394.656, 52863.722 24/09/19,11:48:52,00,11,1, 11.9,1,1, 17.205, 10668.443, 394.656, 52863.722 24/09/19,11:48:52,01,11,1, 11.9,1,1, 17.205, 10668.466, 394.645, 52863.714 24/09/19,11:48:52,02,11,1, 11.9,1,1, 17.205, 10668.455, 394.652, 52863.765 24/09/19,11:48:52,03,11,1, 11.9,1,1, 17.205, 10668.441, 394.629, 52863.823 24/09/19,11:48:52,04,11,1, 11.9,1,1, 17.205, 10668.460, 394.645, 52863.739 24/09/19,11:48:52,05,11,1, 11.9,1,1, 17.205, 10668.468, 394.673, 52863.817 24/09/19,11:48:52,06,11,1, 11.9,1,1, 17.205, 10668.523, 394.616, 52863.784 24/09/19,11:48:52,07,11,1, 11.9,1,1, 17.205, 10668.517, 394.625, 52863.756 24/09/19,11:48:52,08,11,1, 11.9,1,1, 17.205, 10668.518, 394.638, 52863.697 24/09/19,11:48:52,09,11,1, 11.9,1,1, 17.205, 10668.545, 394.632, 52863.725 24/09/19,11:48:52,10,11,1, 11.9,1,1, 17.205, 10668.530, 394.669, 52863.734 24/09/19,11:48:52,11,11,1, 11.9,1,1, 17.205, 10668.534, 394.652, 52863.769 24/09/19,11:48:52,12,11,1, 11.9,1,1, 17.205, 10668.565, 394.640, 52863.744 24/09/19,11:48:52,13,11,1, 11.9,1,1, 17.205, 10668.573, 394.624, 52863.738 24/09/19,11:48:52,14,11,1, 11.9,1,1, 17.205, 10668.556, 394.658, 52863.732 24/09/19,11:48:52,15,11,1, 11.9,1,1, 17.205, 10668.569, 394.618, 52863.721 24/09/19,11:48:52,16,11,1, 11.9,1,1, 17.205, 10668.603, 394.628, 52863.732 24/09/19,11:48:52,17,11,1, 11.9,1,1, 17.205, 10668.614, 394.610, 52863.712 24/09/19,11:48:52,18,11,1, 11.9,1,1, 17.205, 10668.618, 394.632, 52863.661 24/09/19,11:48:52,19,11,1, 11.9,1,1, 17.205, 10668.617, 394.634, 52863.813 24/09/19,11:48:53,00,11,1, 11.9,1,1, 17.202, 10668.610, 394.634, 52863.813 24/09/19,11:48:53,01,11,1, 11.9,1,1, 17.202, 10668.626, 394.627, 52863.782 24/09/19,11:48:53,02,11,1, 11.9,1,1, 17.202, 10668.629, 394.616, 52863.756 24/09/19,11:48:53,03,11,1, 11.9,1,1, 17.202, 10668.634, 394.623, 52863.780 24/09/19,11:48:53,04,11,1, 11.9,1,1, 17.202, 10668.624, 394.607, 52863.706 24/09/19,11:48:53,05,11,1, 11.9,1,1, 17.202, 10668.671, 394.608, 52863.740 24/09/19,11:48:53,06,11,1, 11.9,1,1, 17.202, 10668.681, 394.603, 52863.722 24/09/19,11:48:53,07,11,1, 11.9,1,1, 17.202, 10668.682, 394.594, 52863.727 24/09/19,11:48:53,08,11,1, 11.9,1,1, 17.202, 10668.702, 394.598, 52863.755 24/09/19,11:48:53,09,11,1, 11.9,1,1, 17.202, 10668.713, 394.603, 52863.758 24/09/19,11:48:53,10,11,1, 11.9,1,1, 17.202, 10668.702, 394.595, 52863.733 24/09/19,11:48:53,11,11,1, 11.9,1,1, 17.202, 10668.707, 394.582, 52863.741 24/09/19,11:48:53,12,11,1, 11.9,1,1, 17.202, 10668.714, 394.582, 52863.731 24/09/19,11:48:53,13,11,1, 11.9,1,1, 17.202, 10668.726, 394.555, 52863.741 24/09/19,11:48:53,14,11,1, 11.9,1,1, 17.202, 10668.736, 394.556, 52863.775 24/09/19,11:48:53,15,11,1, 11.9,1,1, 17.202, 10668.751, 394.580, 52863.793 24/09/19,11:48:53,16,11,1, 11.9,1,1, 17.202, 10668.771, 394.563, 52863.798 24/09/19,11:48:53,17,11,1, 11.9,1,1, 17.202, 10668.769, 394.564, 52863.674 24/09/19,11:48:53,18,11,1, 11.9,1,1, 17.202, 10668.757, 394.545, 52863.718 24/09/19,11:48:53,19,11,1, 11.9,1,1, 17.202, 10668.767, 394.565, 52863.801 24/09/19,11:48:54,00,11,1, 11.9,1,1, 17.205, 10668.761, 394.565, 52863.801 24/09/19,11:48:54,01,11,1, 11.9,1,1, 17.205, 10668.747, 394.551, 52863.800 24/09/19,11:48:54,02,11,1, 11.9,1,1, 17.205, 10668.784, 394.528, 52863.764 24/09/19,11:48:54,03,11,1, 11.9,1,1, 17.205, 10668.764, 394.560, 52863.806 24/09/19,11:48:54,04,11,1, 11.9,1,1, 17.205, 10668.790, 394.557, 52863.768 24/09/19,11:48:54,05,11,1, 11.9,1,1, 17.205, 10668.779, 394.567, 52863.755 24/09/19,11:48:54,06,11,1, 11.9,1,1, 17.205, 10668.817, 394.560, 52863.816 24/09/19,11:48:54,07,11,1, 11.9,1,1, 17.205, 10668.810, 394.562, 52863.711 24/09/19,11:48:54,08,11,1, 11.9,1,1, 17.205, 10668.823, 394.550, 52863.692 24/09/19,11:48:54,09,11,1, 11.9,1,1, 17.205, 10668.821, 394.546, 52863.707 24/09/19,11:48:54,10,11,1, 11.9,1,1, 17.205, 10668.824, 394.524, 52863.714 24/09/19,11:48:54,11,11,1, 11.9,1,1, 17.205, 10668.810, 394.529, 52863.695 24/09/19,11:48:54,12,11,1, 11.9,1,1, 17.205, 10668.812, 394.546, 52863.674 24/09/19,11:48:54,13,11,1, 11.9,1,1, 17.205, 10668.836, 394.535, 52863.665 24/09/19,11:48:54,14,11,1, 11.9,1,1, 17.205, 10668.848, 394.535, 52863.667 24/09/19,11:48:54,15,11,1, 11.9,1,1, 17.205, 10668.845, 394.544, 52863.633 24/09/19,11:48:54,16,11,1, 11.9,1,1, 17.205, 10668.849, 394.527, 52863.741 24/09/19,11:48:54,17,11,1, 11.9,1,1, 17.205, 10668.867, 394.540, 52863.675 24/09/19,11:48:54,18,11,1, 11.9,1,1, 17.205, 10668.876, 394.542, 52863.685 24/09/19,11:48:54,19,11,1, 11.9,1,1, 17.205, 10668.885, 394.546, 52863.684 24/09/19,11:48:55,00,11,1, 11.8,1,1, 17.206, 10668.877, 394.546, 52863.684 24/09/19,11:48:55,01,11,1, 11.8,1,1, 17.206, 10668.889, 394.545, 52863.694 24/09/19,11:48:55,02,11,1, 11.8,1,1, 17.206, 10668.886, 394.554, 52863.712 24/09/19,11:48:55,03,11,1, 11.8,1,1, 17.206, 10668.900, 394.539, 52863.706 24/09/19,11:48:55,04,11,1, 11.8,1,1, 17.206, 10668.897, 394.556, 52863.782 24/09/19,11:48:55,05,11,1, 11.8,1,1, 17.206, 10668.885, 394.534, 52863.714 24/09/19,11:48:55,06,11,1, 11.8,1,1, 17.206, 10668.895, 394.543, 52863.709 24/09/19,11:48:55,07,11,1, 11.8,1,1, 17.206, 10668.914, 394.545, 52863.669 24/09/19,11:48:55,08,11,1, 11.8,1,1, 17.206, 10668.924, 394.553, 52863.717 24/09/19,11:48:55,09,11,1, 11.8,1,1, 17.206, 10668.930, 394.582, 52863.673 24/09/19,11:48:55,10,11,1, 11.8,1,1, 17.206, 10668.930, 394.544, 52863.696 24/09/19,11:48:55,11,11,1, 11.8,1,1, 17.206, 10668.900, 394.518, 52863.768 24/09/19,11:48:55,12,11,1, 11.8,1,1, 17.206, 10668.947, 394.530, 52863.701 24/09/19,11:48:55,13,11,1, 11.8,1,1, 17.206, 10668.948, 394.524, 52863.669 24/09/19,11:48:55,14,11,1, 11.8,1,1, 17.206, 10668.916, 394.528, 52863.677 24/09/19,11:48:55,15,11,1, 11.8,1,1, 17.206, 10668.933, 394.520, 52863.774 24/09/19,11:48:55,16,11,1, 11.8,1,1, 17.206, 10668.959, 394.528, 52863.667 24/09/19,11:48:55,17,11,1, 11.8,1,1, 17.206, 10668.952, 394.513, 52863.734 24/09/19,11:48:55,18,11,1, 11.8,1,1, 17.206, 10668.904, 394.519, 52863.730 24/09/19,11:48:55,19,11,1, 11.8,1,1, 17.206, 10668.945, 394.516, 52863.684 24/09/19,11:48:56,00,12,1, 12.0,1,1, 17.203, 10668.944, 394.516, 52863.684 24/09/19,11:48:56,01,12,1, 12.0,1,1, 17.203, 10668.954, 394.516, 52863.616 24/09/19,11:48:56,02,12,1, 12.0,1,1, 17.203, 10668.975, 394.525, 52863.713 24/09/19,11:48:56,03,12,1, 12.0,1,1, 17.203, 10668.953, 394.519, 52863.692 24/09/19,11:48:56,04,12,1, 12.0,1,1, 17.203, 10668.974, 394.517, 52863.700 24/09/19,11:48:56,05,12,1, 12.0,1,1, 17.203, 10668.989, 394.521, 52863.746 24/09/19,11:48:56,06,12,1, 12.0,1,1, 17.203, 10668.991, 394.544, 52863.752 24/09/19,11:48:56,07,12,1, 12.0,1,1, 17.203, 10668.989, 394.525, 52863.714 24/09/19,11:48:56,08,12,1, 12.0,1,1, 17.203, 10669.001, 394.526, 52863.723 24/09/19,11:48:56,09,12,1, 12.0,1,1, 17.203, 10668.996, 394.497, 52863.690 24/09/19,11:48:56,10,12,1, 12.0,1,1, 17.203, 10668.993, 394.510, 52863.656 24/09/19,11:48:56,11,12,1, 12.0,1,1, 17.203, 10669.002, 394.521, 52863.727 24/09/19,11:48:56,12,12,1, 12.0,1,1, 17.203, 10669.016, 394.512, 52863.775 24/09/19,11:48:56,13,12,1, 12.0,1,1, 17.203, 10669.023, 394.502, 52863.732 24/09/19,11:48:56,14,12,1, 12.0,1,1, 17.203, 10669.038, 394.509, 52863.787 24/09/19,11:48:56,15,12,1, 12.0,1,1, 17.203, 10669.040, 394.503, 52863.714 24/09/19,11:48:56,16,12,1, 12.0,1,1, 17.203, 10669.030, 394.517, 52863.766 24/09/19,11:48:56,17,12,1, 12.0,1,1, 17.203, 10669.054, 394.507, 52863.743 24/09/19,11:48:56,18,12,1, 12.0,1,1, 17.203, 10669.060, 394.482, 52863.713 24/09/19,11:48:56,19,12,1, 12.0,1,1, 17.203, 10669.045, 394.495, 52863.687 24/09/19,11:48:57,00,11,1, 11.8,1,1, 17.201, 10669.044, 394.495, 52863.687 24/09/19,11:48:57,01,11,1, 11.8,1,1, 17.201, 10669.072, 394.497, 52863.682 24/09/19,11:48:57,02,11,1, 11.8,1,1, 17.201, 10669.072, 394.551, 52863.927 24/09/19,11:48:57,03,11,1, 11.8,1,1, 17.201, 10669.085, 394.569, 52863.930 24/09/19,11:48:57,04,11,1, 11.8,1,1, 17.201, 10669.087, 394.564, 52863.922 24/09/19,11:48:57,05,11,1, 11.8,1,1, 17.201, 10669.080, 394.551, 52863.906 24/09/19,11:48:57,06,11,1, 11.8,1,1, 17.201, 10669.108, 394.554, 52863.890 24/09/19,11:48:57,07,11,1, 11.8,1,1, 17.201, 10669.082, 394.560, 52863.892 24/09/19,11:48:57,08,11,1, 11.8,1,1, 17.201, 10669.089, 394.559, 52863.898 24/09/19,11:48:57,09,11,1, 11.8,1,1, 17.201, 10669.118, 394.564, 52863.943 24/09/19,11:48:57,10,11,1, 11.8,1,1, 17.201, 10669.112, 394.564, 52863.920 24/09/19,11:48:57,11,11,1, 11.8,1,1, 17.201, 10669.114, 394.545, 52863.913 24/09/19,11:48:57,12,11,1, 11.8,1,1, 17.201, 10669.116, 394.553, 52863.913 24/09/19,11:48:57,13,11,1, 11.8,1,1, 17.201, 10669.121, 394.563, 52863.908 24/09/19,11:48:57,14,11,1, 11.8,1,1, 17.201, 10669.112, 394.550, 52863.921 24/09/19,11:48:57,15,11,1, 11.8,1,1, 17.201, 10669.124, 394.561, 52863.936 24/09/19,11:48:57,16,11,1, 11.8,1,1, 17.201, 10669.129, 394.568, 52863.956 24/09/19,11:48:57,17,11,1, 11.8,1,1, 17.201, 10669.173, 394.573, 52863.980 24/09/19,11:48:57,18,11,1, 11.8,1,1, 17.201, 10669.130, 394.569, 52863.940 24/09/19,11:48:57,19,11,1, 11.8,1,1, 17.201, 10669.130, 394.552, 52863.933 24/09/19,11:48:58,00,11,1, 11.9,1,1, 17.203, 10669.128, 394.552, 52863.933 24/09/19,11:48:58,01,11,1, 11.9,1,1, 17.203, 10669.129, 394.574, 52863.908 24/09/19,11:48:58,02,11,1, 11.9,1,1, 17.203, 10669.133, 394.566, 52863.923 24/09/19,11:48:58,03,11,1, 11.9,1,1, 17.203, 10669.157, 394.563, 52864.022 24/09/19,11:48:58,04,11,1, 11.9,1,1, 17.203, 10669.138, 394.543, 52863.925 24/09/19,11:48:58,05,11,1, 11.9,1,1, 17.203, 10669.171, 394.562, 52864.002 24/09/19,11:48:58,06,11,1, 11.9,1,1, 17.203, 10669.181, 394.570, 52863.906 24/09/19,11:48:58,07,11,1, 11.9,1,1, 17.203, 10669.175, 394.566, 52863.932 24/09/19,11:48:58,08,11,1, 11.9,1,1, 17.203, 10669.174, 394.545, 52863.943 24/09/19,11:48:58,09,11,1, 11.9,1,1, 17.203, 10669.200, 394.571, 52863.973 24/09/19,11:48:58,10,11,1, 11.9,1,1, 17.203, 10669.197, 394.570, 52863.904 24/09/19,11:48:58,11,11,1, 11.9,1,1, 17.203, 10669.193, 394.553, 52863.914 24/09/19,11:48:58,12,11,1, 11.9,1,1, 17.203, 10669.187, 394.569, 52863.945 24/09/19,11:48:58,13,11,1, 11.9,1,1, 17.203, 10669.213, 394.564, 52863.872 24/09/19,11:48:58,14,11,1, 11.9,1,1, 17.203, 10669.213, 394.573, 52863.951 24/09/19,11:48:58,15,11,1, 11.9,1,1, 17.203, 10669.243, 394.584, 52863.956 24/09/19,11:48:58,16,11,1, 11.9,1,1, 17.203, 10669.227, 394.560, 52863.949 24/09/19,11:48:58,17,11,1, 11.9,1,1, 17.203, 10669.226, 394.557, 52863.950 24/09/19,11:48:58,18,11,1, 11.9,1,1, 17.203, 10669.229, 394.564, 52863.951 24/09/19,11:48:58,19,11,1, 11.9,1,1, 17.203, 10669.237, 394.570, 52863.933 24/09/19,11:48:59,00,11,1, 11.9,1,1, 17.202, 10669.236, 394.570, 52863.933 24/09/19,11:48:59,01,11,1, 11.9,1,1, 17.202, 10669.253, 394.547, 52863.907 24/09/19,11:48:59,02,11,1, 11.9,1,1, 17.202, 10669.248, 394.550, 52863.928 24/09/19,11:48:59,03,11,1, 11.9,1,1, 17.202, 10669.253, 394.550, 52863.896 24/09/19,11:48:59,04,11,1, 11.9,1,1, 17.202, 10669.234, 394.534, 52863.933 24/09/19,11:48:59,05,11,1, 11.9,1,1, 17.202, 10669.279, 394.565, 52863.939 24/09/19,11:48:59,06,11,1, 11.9,1,1, 17.202, 10669.264, 394.571, 52863.968 24/09/19,11:48:59,07,11,1, 11.9,1,1, 17.202, 10669.265, 394.541, 52863.955 24/09/19,11:48:59,08,11,1, 11.9,1,1, 17.202, 10669.280, 394.534, 52863.979 24/09/19,11:48:59,09,11,1, 11.9,1,1, 17.202, 10669.256, 394.553, 52863.930 24/09/19,11:48:59,10,11,1, 11.9,1,1, 17.202, 10669.263, 394.561, 52863.997 24/09/19,11:48:59,11,11,1, 11.9,1,1, 17.202, 10669.280, 394.537, 52863.891 24/09/19,11:48:59,12,11,1, 11.9,1,1, 17.202, 10669.283, 394.543, 52863.988 24/09/19,11:48:59,13,11,1, 11.9,1,1, 17.202, 10669.290, 394.530, 52863.932 24/09/19,11:48:59,14,11,1, 11.9,1,1, 17.202, 10669.292, 394.537, 52863.902 24/09/19,11:48:59,15,11,1, 11.9,1,1, 17.202, 10669.302, 394.546, 52863.961 24/09/19,11:48:59,16,11,1, 11.9,1,1, 17.202, 10669.301, 394.542, 52863.902 24/09/19,11:48:59,17,11,1, 11.9,1,1, 17.202, 10669.291, 394.541, 52863.958 24/09/19,11:48:59,18,11,1, 11.9,1,1, 17.202, 10669.296, 394.552, 52863.977 24/09/19,11:48:59,19,11,1, 11.9,1,1, 17.202, 10669.307, 394.537, 52863.983 24/09/19,11:49:00,00,11,1, 11.9,1,1, 17.202, 10669.303, 394.537, 52863.983 24/09/19,11:49:00,01,11,1, 11.9,1,1, 17.202, 10669.306, 394.553, 52863.918 24/09/19,11:49:00,02,11,1, 11.9,1,1, 17.202, 10669.313, 394.457, 52863.733 24/09/19,11:49:00,03,11,1, 11.9,1,1, 17.202, 10669.324, 394.472, 52863.704 24/09/19,11:49:00,04,11,1, 11.9,1,1, 17.202, 10669.328, 394.492, 52863.767 24/09/19,11:49:00,05,11,1, 11.9,1,1, 17.202, 10669.333, 394.498, 52863.733 24/09/19,11:49:00,06,11,1, 11.9,1,1, 17.202, 10669.337, 394.481, 52863.710 24/09/19,11:49:00,07,11,1, 11.9,1,1, 17.202, 10669.323, 394.478, 52863.720 24/09/19,11:49:00,08,11,1, 11.9,1,1, 17.202, 10669.341, 394.466, 52863.714 24/09/19,11:49:00,09,11,1, 11.9,1,1, 17.202, 10669.360, 394.480, 52863.724 24/09/19,11:49:00,10,11,1, 11.9,1,1, 17.202, 10669.364, 394.466, 52863.749 24/09/19,11:49:00,11,11,1, 11.9,1,1, 17.202, 10669.375, 394.493, 52863.636 24/09/19,11:49:00,12,11,1, 11.9,1,1, 17.202, 10669.363, 394.504, 52863.720 24/09/19,11:49:00,13,11,1, 11.9,1,1, 17.202, 10669.377, 394.488, 52863.657 24/09/19,11:49:00,14,11,1, 11.9,1,1, 17.202, 10669.396, 394.482, 52863.654 24/09/19,11:49:00,15,11,1, 11.9,1,1, 17.202, 10669.382, 394.460, 52863.708 24/09/19,11:49:00,16,11,1, 11.9,1,1, 17.202, 10669.408, 394.493, 52863.613 24/09/19,11:49:00,17,11,1, 11.9,1,1, 17.202, 10669.392, 394.463, 52863.662 24/09/19,11:49:00,18,11,1, 11.9,1,1, 17.202, 10669.379, 394.475, 52863.660 24/09/19,11:49:00,19,11,1, 11.9,1,1, 17.202, 10669.407, 394.478, 52863.735 24/09/19,11:49:01,00,11,1, 11.9,1,1, 17.205, 10669.403, 394.478, 52863.735 24/09/19,11:49:01,01,11,1, 11.9,1,1, 17.205, 10669.419, 394.456, 52863.678 24/09/19,11:49:01,02,11,1, 11.9,1,1, 17.205, 10669.408, 394.500, 52863.656 24/09/19,11:49:01,03,11,1, 11.9,1,1, 17.205, 10669.420, 394.464, 52863.710 24/09/19,11:49:01,04,11,1, 11.9,1,1, 17.205, 10669.411, 394.495, 52863.756 24/09/19,11:49:01,05,11,1, 11.9,1,1, 17.205, 10669.430, 394.484, 52863.675 24/09/19,11:49:01,06,11,1, 11.9,1,1, 17.205, 10669.424, 394.460, 52863.596 24/09/19,11:49:01,07,11,1, 11.9,1,1, 17.205, 10669.438, 394.482, 52863.701 24/09/19,11:49:01,08,11,1, 11.9,1,1, 17.205, 10669.426, 394.457, 52863.792 24/09/19,11:49:01,09,11,1, 11.9,1,1, 17.205, 10669.440, 394.455, 52863.755 24/09/19,11:49:01,10,11,1, 11.9,1,1, 17.205, 10669.441, 394.459, 52863.723 24/09/19,11:49:01,11,11,1, 11.9,1,1, 17.205, 10669.459, 394.477, 52863.758 24/09/19,11:49:01,12,11,1, 11.9,1,1, 17.205, 10669.445, 394.469, 52863.751 24/09/19,11:49:01,13,11,1, 11.9,1,1, 17.205, 10669.442, 394.442, 52863.665 24/09/19,11:49:01,14,11,1, 11.9,1,1, 17.205, 10669.439, 394.457, 52863.699 24/09/19,11:49:01,15,11,1, 11.9,1,1, 17.205, 10669.436, 394.491, 52863.685 24/09/19,11:49:01,16,11,1, 11.9,1,1, 17.205, 10669.437, 394.449, 52863.694 24/09/19,11:49:01,17,11,1, 11.9,1,1, 17.205, 10669.457, 394.473, 52863.708 24/09/19,11:49:01,18,11,1, 11.9,1,1, 17.205, 10669.431, 394.449, 52863.685 24/09/19,11:49:01,19,11,1, 11.9,1,1, 17.205, 10669.461, 394.483, 52863.739 24/09/19,11:49:02,00,11,1, 11.8,1,1, 17.204, 10669.453, 394.483, 52863.739 24/09/19,11:49:02,01,11,1, 11.8,1,1, 17.204, 10669.453, 394.502, 52863.730 24/09/19,11:49:02,02,11,1, 11.8,1,1, 17.204, 10669.449, 394.488, 52863.843 24/09/19,11:49:02,03,11,1, 11.8,1,1, 17.204, 10669.470, 394.490, 52863.768 24/09/19,11:49:02,04,11,1, 11.8,1,1, 17.204, 10669.478, 394.485, 52863.702 24/09/19,11:49:02,05,11,1, 11.8,1,1, 17.204, 10669.470, 394.465, 52863.717 24/09/19,11:49:02,06,11,1, 11.8,1,1, 17.204, 10669.467, 394.469, 52863.667 24/09/19,11:49:02,07,11,1, 11.8,1,1, 17.204, 10669.489, 394.482, 52863.678 24/09/19,11:49:02,08,11,1, 11.8,1,1, 17.204, 10669.508, 394.484, 52863.711 24/09/19,11:49:02,09,11,1, 11.8,1,1, 17.204, 10669.474, 394.491, 52863.691 24/09/19,11:49:02,10,11,1, 11.8,1,1, 17.204, 10669.515, 394.475, 52863.741 24/09/19,11:49:02,11,11,1, 11.8,1,1, 17.204, 10669.476, 394.472, 52863.671 24/09/19,11:49:02,12,11,1, 11.8,1,1, 17.204, 10669.471, 394.484, 52863.662 24/09/19,11:49:02,13,11,1, 11.8,1,1, 17.204, 10669.506, 394.480, 52863.709 24/09/19,11:49:02,14,11,1, 11.8,1,1, 17.204, 10669.475, 394.462, 52863.684 24/09/19,11:49:02,15,11,1, 11.8,1,1, 17.204, 10669.498, 394.477, 52863.719 24/09/19,11:49:02,16,11,1, 11.8,1,1, 17.204, 10669.485, 394.474, 52863.725 24/09/19,11:49:02,17,11,1, 11.8,1,1, 17.204, 10669.465, 394.466, 52863.710 24/09/19,11:49:02,18,11,1, 11.8,1,1, 17.204, 10669.497, 394.465, 52863.654 24/09/19,11:49:02,19,11,1, 11.8,1,1, 17.204, 10669.487, 394.476, 52863.743 24/09/19,11:49:03,00,11,1, 11.9,1,1, 17.202, 10669.487, 394.476, 52863.743 24/09/19,11:49:03,01,11,1, 11.9,1,1, 17.202, 10669.499, 394.461, 52863.867 24/09/19,11:49:03,02,11,1, 11.9,1,1, 17.202, 10669.546, 394.459, 52863.779 24/09/19,11:49:03,03,11,1, 11.9,1,1, 17.202, 10669.504, 394.479, 52863.728 24/09/19,11:49:03,04,11,1, 11.9,1,1, 17.202, 10669.529, 394.433, 52863.665 24/09/19,11:49:03,05,11,1, 11.9,1,1, 17.202, 10669.527, 394.485, 52863.729 24/09/19,11:49:03,06,11,1, 11.9,1,1, 17.202, 10669.530, 394.473, 52863.642 24/09/19,11:49:03,07,11,1, 11.9,1,1, 17.202, 10669.519, 394.470, 52863.714 24/09/19,11:49:03,08,11,1, 11.9,1,1, 17.202, 10669.523, 394.452, 52863.714 24/09/19,11:49:03,09,11,1, 11.9,1,1, 17.202, 10669.522, 394.447, 52863.731 24/09/19,11:49:03,10,11,1, 11.9,1,1, 17.202, 10669.547, 394.439, 52863.757 24/09/19,11:49:03,11,11,1, 11.9,1,1, 17.202, 10669.528, 394.447, 52863.661 24/09/19,11:49:03,12,11,1, 11.9,1,1, 17.202, 10669.522, 394.437, 52863.666 24/09/19,11:49:03,13,11,1, 11.9,1,1, 17.202, 10669.510, 394.439, 52863.713 24/09/19,11:49:03,14,11,1, 11.9,1,1, 17.202, 10669.548, 394.492, 52863.709 24/09/19,11:49:03,15,11,1, 11.9,1,1, 17.202, 10669.514, 394.447, 52863.712 24/09/19,11:49:03,16,11,1, 11.9,1,1, 17.202, 10669.527, 394.457, 52863.711 24/09/19,11:49:03,17,11,1, 11.9,1,1, 17.202, 10669.537, 394.436, 52863.690 24/09/19,11:49:03,18,11,1, 11.9,1,1, 17.202, 10669.526, 394.453, 52863.683 24/09/19,11:49:03,19,11,1, 11.9,1,1, 17.202, 10669.511, 394.464, 52863.706 24/09/19,11:49:04,00,11,1, 11.8,1,1, 17.205, 10669.503, 394.464, 52863.706 24/09/19,11:49:04,01,11,1, 11.8,1,1, 17.205, 10669.551, 394.452, 52863.717 24/09/19,11:49:04,02,11,1, 11.8,1,1, 17.205, 10669.531, 394.432, 52863.732 24/09/19,11:49:04,03,11,1, 11.8,1,1, 17.205, 10669.543, 394.428, 52863.723 24/09/19,11:49:04,04,11,1, 11.8,1,1, 17.205, 10669.515, 394.433, 52863.710 24/09/19,11:49:04,05,11,1, 11.8,1,1, 17.205, 10669.499, 394.429, 52863.736 24/09/19,11:49:04,06,11,1, 11.8,1,1, 17.205, 10669.521, 394.446, 52863.724 24/09/19,11:49:04,07,11,1, 11.8,1,1, 17.205, 10669.513, 394.425, 52863.714 24/09/19,11:49:04,08,11,1, 11.8,1,1, 17.205, 10669.511, 394.448, 52863.697 24/09/19,11:49:04,09,11,1, 11.8,1,1, 17.205, 10669.518, 394.441, 52863.697 24/09/19,11:49:04,10,11,1, 11.8,1,1, 17.205, 10669.530, 394.439, 52863.705 24/09/19,11:49:04,11,11,1, 11.8,1,1, 17.205, 10669.533, 394.467, 52863.715 24/09/19,11:49:04,12,11,1, 11.8,1,1, 17.205, 10669.528, 394.439, 52863.685 24/09/19,11:49:04,13,11,1, 11.8,1,1, 17.205, 10669.515, 394.444, 52863.713 24/09/19,11:49:04,14,11,1, 11.8,1,1, 17.205, 10669.510, 394.417, 52863.727 24/09/19,11:49:04,15,11,1, 11.8,1,1, 17.205, 10669.492, 394.418, 52863.701 24/09/19,11:49:04,16,11,1, 11.8,1,1, 17.205, 10669.505, 394.418, 52863.706 24/09/19,11:49:04,17,11,1, 11.8,1,1, 17.205, 10669.507, 394.448, 52863.710 24/09/19,11:49:04,18,11,1, 11.8,1,1, 17.205, 10669.509, 394.446, 52863.744 24/09/19,11:49:04,19,11,1, 11.8,1,1, 17.205, 10669.495, 394.432, 52863.729 24/09/19,11:49:05,00,11,1, 12.0,1,1, 17.204, 10669.495, 394.432, 52863.729 24/09/19,11:49:05,01,11,1, 12.0,1,1, 17.204, 10669.507, 394.442, 52863.701 24/09/19,11:49:05,02,11,1, 12.0,1,1, 17.204, 10669.521, 394.425, 52863.704 24/09/19,11:49:05,03,11,1, 12.0,1,1, 17.204, 10669.506, 394.429, 52863.672 24/09/19,11:49:05,04,11,1, 12.0,1,1, 17.204, 10669.487, 394.440, 52863.724 24/09/19,11:49:05,05,11,1, 12.0,1,1, 17.204, 10669.508, 394.424, 52863.752 24/09/19,11:49:05,06,11,1, 12.0,1,1, 17.204, 10669.468, 394.423, 52863.730 24/09/19,11:49:05,07,11,1, 12.0,1,1, 17.204, 10669.478, 394.421, 52863.675 24/09/19,11:49:05,08,11,1, 12.0,1,1, 17.204, 10669.467, 394.443, 52863.777 24/09/19,11:49:05,09,11,1, 12.0,1,1, 17.204, 10669.472, 394.441, 52863.748 24/09/19,11:49:05,10,11,1, 12.0,1,1, 17.204, 10669.470, 394.431, 52863.718 24/09/19,11:49:05,11,11,1, 12.0,1,1, 17.204, 10669.471, 394.447, 52863.706 24/09/19,11:49:05,12,11,1, 12.0,1,1, 17.204, 10669.464, 394.457, 52863.723 24/09/19,11:49:05,13,11,1, 12.0,1,1, 17.204, 10669.479, 394.452, 52863.720 24/09/19,11:49:05,14,11,1, 12.0,1,1, 17.204, 10669.461, 394.460, 52863.719 24/09/19,11:49:05,15,11,1, 12.0,1,1, 17.204, 10669.444, 394.443, 52863.734 24/09/19,11:49:05,16,11,1, 12.0,1,1, 17.204, 10669.471, 394.438, 52863.696 24/09/19,11:49:05,17,11,1, 12.0,1,1, 17.204, 10669.486, 394.437, 52863.734 24/09/19,11:49:05,18,11,1, 12.0,1,1, 17.204, 10669.455, 394.430, 52863.685 24/09/19,11:49:05,19,11,1, 12.0,1,1, 17.204, 10669.460, 394.434, 52863.658 24/09/19,11:49:06,00,11,1, 12.0,1,1, 17.203, 10669.453, 394.434, 52863.658 24/09/19,11:49:06,01,11,1, 12.0,1,1, 17.203, 10669.457, 394.432, 52863.703 24/09/19,11:49:06,02,11,1, 12.0,1,1, 17.203, 10669.450, 394.426, 52863.754 24/09/19,11:49:06,03,11,1, 12.0,1,1, 17.203, 10669.475, 394.437, 52863.686 24/09/19,11:49:06,04,11,1, 12.0,1,1, 17.203, 10669.464, 394.435, 52863.738 24/09/19,11:49:06,05,11,1, 12.0,1,1, 17.203, 10669.468, 394.440, 52863.674 24/09/19,11:49:06,06,11,1, 12.0,1,1, 17.203, 10669.446, 394.424, 52863.732 24/09/19,11:49:06,07,11,1, 12.0,1,1, 17.203, 10669.434, 394.424, 52863.725 24/09/19,11:49:06,08,11,1, 12.0,1,1, 17.203, 10669.459, 394.452, 52863.749 24/09/19,11:49:06,09,11,1, 12.0,1,1, 17.203, 10669.458, 394.462, 52863.700 24/09/19,11:49:06,10,11,1, 12.0,1,1, 17.203, 10669.463, 394.459, 52863.750 24/09/19,11:49:06,11,11,1, 12.0,1,1, 17.203, 10669.442, 394.450, 52863.714 24/09/19,11:49:06,12,11,1, 12.0,1,1, 17.203, 10669.455, 394.452, 52863.725 24/09/19,11:49:06,13,11,1, 12.0,1,1, 17.203, 10669.448, 394.446, 52863.727 24/09/19,11:49:06,14,11,1, 12.0,1,1, 17.203, 10669.434, 394.455, 52863.703 24/09/19,11:49:06,15,11,1, 12.0,1,1, 17.203, 10669.435, 394.465, 52863.729 24/09/19,11:49:06,16,11,1, 12.0,1,1, 17.203, 10669.417, 394.468, 52863.708 24/09/19,11:49:06,17,11,1, 12.0,1,1, 17.203, 10669.433, 394.454, 52863.757 24/09/19,11:49:06,18,11,1, 12.0,1,1, 17.203, 10669.428, 394.458, 52863.718 24/09/19,11:49:06,19,11,1, 12.0,1,1, 17.203, 10669.419, 394.450, 52863.742 24/09/19,11:49:07,00,11,1, 11.9,1,1, 17.204, 10669.411, 394.450, 52863.742 24/09/19,11:49:07,01,11,1, 11.9,1,1, 17.204, 10669.418, 394.464, 52863.706 24/09/19,11:49:07,02,11,1, 11.9,1,1, 17.204, 10669.411, 394.481, 52863.720 24/09/19,11:49:07,03,11,1, 11.9,1,1, 17.204, 10669.422, 394.472, 52863.713 24/09/19,11:49:07,04,11,1, 11.9,1,1, 17.204, 10669.391, 394.495, 52863.743 24/09/19,11:49:07,05,11,1, 11.9,1,1, 17.204, 10669.418, 394.471, 52863.738 24/09/19,11:49:07,06,11,1, 11.9,1,1, 17.204, 10669.406, 394.459, 52863.772 24/09/19,11:49:07,07,11,1, 11.9,1,1, 17.204, 10669.393, 394.486, 52863.705 24/09/19,11:49:07,08,11,1, 11.9,1,1, 17.204, 10669.394, 394.473, 52863.738 24/09/19,11:49:07,09,11,1, 11.9,1,1, 17.204, 10669.392, 394.476, 52863.761 24/09/19,11:49:07,10,11,1, 11.9,1,1, 17.204, 10669.405, 394.473, 52863.746 24/09/19,11:49:07,11,11,1, 11.9,1,1, 17.204, 10669.390, 394.459, 52863.754 24/09/19,11:49:07,12,11,1, 11.9,1,1, 17.204, 10669.390, 394.484, 52863.741 24/09/19,11:49:07,13,11,1, 11.9,1,1, 17.204, 10669.378, 394.495, 52863.732 24/09/19,11:49:07,14,11,1, 11.9,1,1, 17.204, 10669.384, 394.489, 52863.742 24/09/19,11:49:07,15,11,1, 11.9,1,1, 17.204, 10669.398, 394.495, 52863.737 24/09/19,11:49:07,16,11,1, 11.9,1,1, 17.204, 10669.389, 394.513, 52863.732 24/09/19,11:49:07,17,11,1, 11.9,1,1, 17.204, 10669.370, 394.518, 52863.728 24/09/19,11:49:07,18,11,1, 11.9,1,1, 17.204, 10669.378, 394.507, 52863.744 24/09/19,11:49:07,19,11,1, 11.9,1,1, 17.204, 10669.377, 394.488, 52863.745 24/09/19,11:49:08,00,11,1, 11.9,1,1, 17.201, 10669.370, 394.488, 52863.745 24/09/19,11:49:08,01,11,1, 11.9,1,1, 17.201, 10669.400, 394.501, 52863.757 24/09/19,11:49:08,02,11,1, 11.9,1,1, 17.201, 10669.384, 394.527, 52863.752 24/09/19,11:49:08,03,11,1, 11.9,1,1, 17.201, 10669.400, 394.483, 52863.751 24/09/19,11:49:08,04,11,1, 11.9,1,1, 17.201, 10669.374, 394.500, 52863.768 24/09/19,11:49:08,05,11,1, 11.9,1,1, 17.201, 10669.347, 394.511, 52863.753 24/09/19,11:49:08,06,11,1, 11.9,1,1, 17.201, 10669.382, 394.532, 52863.766 24/09/19,11:49:08,07,11,1, 11.9,1,1, 17.201, 10669.376, 394.498, 52863.762 24/09/19,11:49:08,08,11,1, 11.9,1,1, 17.201, 10669.379, 394.554, 52863.758 24/09/19,11:49:08,09,11,1, 11.9,1,1, 17.201, 10669.365, 394.549, 52863.776 24/09/19,11:49:08,10,11,1, 11.9,1,1, 17.201, 10669.369, 394.536, 52863.810 24/09/19,11:49:08,11,11,1, 11.9,1,1, 17.201, 10669.350, 394.539, 52863.770 24/09/19,11:49:08,12,11,1, 11.9,1,1, 17.201, 10669.348, 394.511, 52863.690 24/09/19,11:49:08,13,11,1, 11.9,1,1, 17.201, 10669.387, 394.523, 52863.764 24/09/19,11:49:08,14,11,1, 11.9,1,1, 17.201, 10669.351, 394.551, 52863.780 24/09/19,11:49:08,15,11,1, 11.9,1,1, 17.201, 10669.371, 394.555, 52863.776 24/09/19,11:49:08,16,11,1, 11.9,1,1, 17.201, 10669.352, 394.529, 52863.774 24/09/19,11:49:08,17,11,1, 11.9,1,1, 17.201, 10669.365, 394.564, 52863.826 24/09/19,11:49:08,18,11,1, 11.9,1,1, 17.201, 10669.344, 394.548, 52863.792 24/09/19,11:49:08,19,11,1, 11.9,1,1, 17.201, 10669.353, 394.549, 52863.780 24/09/19,11:49:09,00,11,1, 12.0,1,1, 17.201, 10669.353, 394.549, 52863.780 24/09/19,11:49:09,01,11,1, 12.0,1,1, 17.201, 10669.352, 394.530, 52863.748 24/09/19,11:49:09,02,11,1, 12.0,1,1, 17.201, 10669.324, 394.560, 52863.818 24/09/19,11:49:09,03,11,1, 12.0,1,1, 17.201, 10669.340, 394.547, 52863.751 24/09/19,11:49:09,04,11,1, 12.0,1,1, 17.201, 10669.336, 394.569, 52863.792 24/09/19,11:49:09,05,11,1, 12.0,1,1, 17.201, 10669.325, 394.576, 52863.829 24/09/19,11:49:09,06,11,1, 12.0,1,1, 17.201, 10669.350, 394.580, 52863.764 24/09/19,11:49:09,07,11,1, 12.0,1,1, 17.201, 10669.349, 394.569, 52863.774 24/09/19,11:49:09,08,11,1, 12.0,1,1, 17.201, 10669.340, 394.588, 52863.829 24/09/19,11:49:09,09,11,1, 12.0,1,1, 17.201, 10669.309, 394.603, 52863.802 24/09/19,11:49:09,10,11,1, 12.0,1,1, 17.201, 10669.372, 394.609, 52863.750 24/09/19,11:49:09,11,11,1, 12.0,1,1, 17.201, 10669.355, 394.583, 52863.768 24/09/19,11:49:09,12,11,1, 12.0,1,1, 17.201, 10669.340, 394.606, 52863.804 24/09/19,11:49:09,13,11,1, 12.0,1,1, 17.201, 10669.316, 394.604, 52863.792 24/09/19,11:49:09,14,11,1, 12.0,1,1, 17.201, 10669.363, 394.629, 52863.794 24/09/19,11:49:09,15,11,1, 12.0,1,1, 17.201, 10669.359, 394.610, 52863.772 24/09/19,11:49:09,16,11,1, 12.0,1,1, 17.201, 10669.359, 394.587, 52863.784 24/09/19,11:49:09,17,11,1, 12.0,1,1, 17.201, 10669.348, 394.608, 52863.804 24/09/19,11:49:09,18,11,1, 12.0,1,1, 17.201, 10669.366, 394.619, 52863.838 24/09/19,11:49:09,19,11,1, 12.0,1,1, 17.201, 10669.350, 394.656, 52863.820 24/09/19,11:49:10,00,10,1, 11.9,1,1, 17.204, 10669.345, 394.656, 52863.820 24/09/19,11:49:10,01,10,1, 11.9,1,1, 17.204, 10669.335, 394.614, 52863.839 24/09/19,11:49:10,02,10,1, 11.9,1,1, 17.204, 10669.338, 394.632, 52863.879 24/09/19,11:49:10,03,10,1, 11.9,1,1, 17.204, 10669.357, 394.624, 52863.844 24/09/19,11:49:10,04,10,1, 11.9,1,1, 17.204, 10669.354, 394.624, 52863.786 24/09/19,11:49:10,05,10,1, 11.9,1,1, 17.204, 10669.337, 394.644, 52863.829 24/09/19,11:49:10,06,10,1, 11.9,1,1, 17.204, 10669.348, 394.631, 52863.806 24/09/19,11:49:10,07,10,1, 11.9,1,1, 17.204, 10669.334, 394.649, 52863.805 24/09/19,11:49:10,08,10,1, 11.9,1,1, 17.204, 10669.346, 394.658, 52863.825 24/09/19,11:49:10,09,10,1, 11.9,1,1, 17.204, 10669.323, 394.645, 52863.833 24/09/19,11:49:10,10,10,1, 11.9,1,1, 17.204, 10669.339, 394.653, 52863.809 24/09/19,11:49:10,11,10,1, 11.9,1,1, 17.204, 10669.336, 394.673, 52863.840 24/09/19,11:49:10,12,10,1, 11.9,1,1, 17.204, 10669.354, 394.670, 52863.857 24/09/19,11:49:10,13,10,1, 11.9,1,1, 17.204, 10669.323, 394.661, 52863.852 24/09/19,11:49:10,14,10,1, 11.9,1,1, 17.204, 10669.343, 394.699, 52863.798 24/09/19,11:49:10,15,10,1, 11.9,1,1, 17.204, 10669.357, 394.679, 52863.811 24/09/19,11:49:10,16,10,1, 11.9,1,1, 17.204, 10669.351, 394.698, 52863.801 24/09/19,11:49:10,17,10,1, 11.9,1,1, 17.204, 10669.332, 394.684, 52863.817 24/09/19,11:49:10,18,10,1, 11.9,1,1, 17.204, 10669.345, 394.651, 52863.779 24/09/19,11:49:10,19,10,1, 11.9,1,1, 17.204, 10669.339, 394.658, 52863.845 24/09/19,11:49:11,00,10,1, 11.8,1,1, 17.202, 10669.336, 394.658, 52863.845 24/09/19,11:49:11,01,10,1, 11.8,1,1, 17.202, 10669.352, 394.701, 52863.855 24/09/19,11:49:11,02,10,1, 11.8,1,1, 17.202, 10669.342, 394.666, 52863.813 24/09/19,11:49:11,03,10,1, 11.8,1,1, 17.202, 10669.322, 394.670, 52863.873 24/09/19,11:49:11,04,10,1, 11.8,1,1, 17.202, 10669.336, 394.681, 52863.878 24/09/19,11:49:11,05,10,1, 11.8,1,1, 17.202, 10669.338, 394.690, 52863.903 24/09/19,11:49:11,06,10,1, 11.8,1,1, 17.202, 10669.327, 394.683, 52863.877 24/09/19,11:49:11,07,10,1, 11.8,1,1, 17.202, 10669.346, 394.675, 52863.804 24/09/19,11:49:11,08,10,1, 11.8,1,1, 17.202, 10669.336, 394.698, 52863.904 24/09/19,11:49:11,09,10,1, 11.8,1,1, 17.202, 10669.343, 394.698, 52863.828 24/09/19,11:49:11,10,10,1, 11.8,1,1, 17.202, 10669.319, 394.710, 52863.875 24/09/19,11:49:11,11,10,1, 11.8,1,1, 17.202, 10669.346, 394.710, 52863.813 24/09/19,11:49:11,12,10,1, 11.8,1,1, 17.202, 10669.337, 394.691, 52863.896 24/09/19,11:49:11,13,10,1, 11.8,1,1, 17.202, 10669.338, 394.704, 52863.797 24/09/19,11:49:11,14,10,1, 11.8,1,1, 17.202, 10669.320, 394.708, 52863.808 24/09/19,11:49:11,15,10,1, 11.8,1,1, 17.202, 10669.340, 394.709, 52863.877 24/09/19,11:49:11,16,10,1, 11.8,1,1, 17.202, 10669.337, 394.711, 52863.788 24/09/19,11:49:11,17,10,1, 11.8,1,1, 17.202, 10669.329, 394.715, 52863.812 24/09/19,11:49:11,18,10,1, 11.8,1,1, 17.202, 10669.306, 394.705, 52863.805 24/09/19,11:49:11,19,10,1, 11.8,1,1, 17.202, 10669.302, 394.709, 52863.857 24/09/19,11:49:12,00,10,1, 11.9,1,1, 17.204, 10669.295, 394.709, 52863.857 24/09/19,11:49:12,01,10,1, 11.9,1,1, 17.204, 10669.309, 394.715, 52863.868 24/09/19,11:49:12,02,10,1, 11.9,1,1, 17.204, 10669.331, 394.709, 52863.786 24/09/19,11:49:12,03,10,1, 11.9,1,1, 17.204, 10669.317, 394.723, 52863.833 24/09/19,11:49:12,04,10,1, 11.9,1,1, 17.204, 10669.327, 394.719, 52863.784 24/09/19,11:49:12,05,10,1, 11.9,1,1, 17.204, 10669.306, 394.731, 52863.802 24/09/19,11:49:12,06,10,1, 11.9,1,1, 17.204, 10669.325, 394.727, 52863.876 24/09/19,11:49:12,07,10,1, 11.9,1,1, 17.204, 10669.327, 394.719, 52863.806 24/09/19,11:49:12,08,10,1, 11.9,1,1, 17.204, 10669.318, 394.715, 52863.843 24/09/19,11:49:12,09,10,1, 11.9,1,1, 17.204, 10669.318, 394.724, 52863.818 24/09/19,11:49:12,10,10,1, 11.9,1,1, 17.204, 10669.312, 394.743, 52863.819 24/09/19,11:49:12,11,10,1, 11.9,1,1, 17.204, 10669.317, 394.748, 52863.851 24/09/19,11:49:12,12,10,1, 11.9,1,1, 17.204, 10669.295, 394.747, 52863.837 24/09/19,11:49:12,13,10,1, 11.9,1,1, 17.204, 10669.321, 394.733, 52863.832 24/09/19,11:49:12,14,10,1, 11.9,1,1, 17.204, 10669.311, 394.745, 52863.872 24/09/19,11:49:12,15,10,1, 11.9,1,1, 17.204, 10669.311, 394.741, 52863.853 24/09/19,11:49:12,16,10,1, 11.9,1,1, 17.204, 10669.320, 394.749, 52863.843 24/09/19,11:49:12,17,10,1, 11.9,1,1, 17.204, 10669.313, 394.745, 52863.848 24/09/19,11:49:12,18,10,1, 11.9,1,1, 17.204, 10669.297, 394.732, 52863.798 24/09/19,11:49:12,19,10,1, 11.9,1,1, 17.204, 10669.315, 394.767, 52863.861 24/09/19,11:49:13,00,11,1, 11.9,1,1, 17.200, 10669.311, 394.767, 52863.861 24/09/19,11:49:13,01,11,1, 11.9,1,1, 17.200, 10669.269, 394.732, 52863.873 24/09/19,11:49:13,02,11,1, 11.9,1,1, 17.200, 10669.286, 394.756, 52863.836 24/09/19,11:49:13,03,11,1, 11.9,1,1, 17.200, 10669.269, 394.734, 52863.800 24/09/19,11:49:13,04,11,1, 11.9,1,1, 17.200, 10669.290, 394.748, 52863.900 24/09/19,11:49:13,05,11,1, 11.9,1,1, 17.200, 10669.266, 394.762, 52863.810 24/09/19,11:49:13,06,11,1, 11.9,1,1, 17.200, 10669.287, 394.728, 52863.885 24/09/19,11:49:13,07,11,1, 11.9,1,1, 17.200, 10669.289, 394.747, 52863.860 24/09/19,11:49:13,08,11,1, 11.9,1,1, 17.200, 10669.266, 394.756, 52863.889 24/09/19,11:49:13,09,11,1, 11.9,1,1, 17.200, 10669.286, 394.760, 52863.850 24/09/19,11:49:13,10,11,1, 11.9,1,1, 17.200, 10669.274, 394.764, 52863.867 24/09/19,11:49:13,11,11,1, 11.9,1,1, 17.200, 10669.278, 394.760, 52863.822 24/09/19,11:49:13,12,11,1, 11.9,1,1, 17.200, 10669.274, 394.769, 52863.891 24/09/19,11:49:13,13,11,1, 11.9,1,1, 17.200, 10669.261, 394.762, 52863.871 24/09/19,11:49:13,14,11,1, 11.9,1,1, 17.200, 10669.278, 394.754, 52863.892 24/09/19,11:49:13,15,11,1, 11.9,1,1, 17.200, 10669.252, 394.753, 52863.855 24/09/19,11:49:13,16,11,1, 11.9,1,1, 17.200, 10669.288, 394.757, 52863.878 24/09/19,11:49:13,17,11,1, 11.9,1,1, 17.200, 10669.272, 394.767, 52863.870 24/09/19,11:49:13,18,11,1, 11.9,1,1, 17.200, 10669.266, 394.771, 52863.892 24/09/19,11:49:13,19,11,1, 11.9,1,1, 17.200, 10669.247, 394.767, 52863.856 24/09/19,11:49:14,00,11,1, 11.9,1,1, 17.205, 10669.245, 394.767, 52863.856 24/09/19,11:49:14,01,11,1, 11.9,1,1, 17.205, 10669.261, 394.784, 52863.868 24/09/19,11:49:14,02,11,1, 11.9,1,1, 17.205, 10669.264, 394.777, 52863.879 24/09/19,11:49:14,03,11,1, 11.9,1,1, 17.205, 10669.264, 394.771, 52863.863 24/09/19,11:49:14,04,11,1, 11.9,1,1, 17.205, 10669.242, 394.760, 52863.821 24/09/19,11:49:14,05,11,1, 11.9,1,1, 17.205, 10669.229, 394.763, 52863.849 24/09/19,11:49:14,06,11,1, 11.9,1,1, 17.205, 10669.222, 394.765, 52863.810 24/09/19,11:49:14,07,11,1, 11.9,1,1, 17.205, 10669.246, 394.779, 52863.862 24/09/19,11:49:14,08,11,1, 11.9,1,1, 17.205, 10669.241, 394.781, 52863.840 24/09/19,11:49:14,09,11,1, 11.9,1,1, 17.205, 10669.220, 394.780, 52863.878 24/09/19,11:49:14,10,11,1, 11.9,1,1, 17.205, 10669.225, 394.772, 52863.857 24/09/19,11:49:14,11,11,1, 11.9,1,1, 17.205, 10669.209, 394.785, 52863.836 24/09/19,11:49:14,12,11,1, 11.9,1,1, 17.205, 10669.225, 394.796, 52863.854 24/09/19,11:49:14,13,11,1, 11.9,1,1, 17.205, 10669.220, 394.787, 52863.847 24/09/19,11:49:14,14,11,1, 11.9,1,1, 17.205, 10669.223, 394.758, 52863.877 24/09/19,11:49:14,15,11,1, 11.9,1,1, 17.205, 10669.234, 394.795, 52863.871 24/09/19,11:49:14,16,11,1, 11.9,1,1, 17.205, 10669.234, 394.769, 52863.846 24/09/19,11:49:14,17,11,1, 11.9,1,1, 17.205, 10669.238, 394.808, 52863.839 24/09/19,11:49:14,18,11,1, 11.9,1,1, 17.205, 10669.232, 394.791, 52863.867 24/09/19,11:49:14,19,11,1, 11.9,1,1, 17.205, 10669.239, 394.789, 52863.789 24/09/19,11:49:15,00,10,1, 12.0,1,1, 17.203, 10669.236, 394.789, 52863.789 24/09/19,11:49:15,01,10,1, 12.0,1,1, 17.203, 10669.209, 394.787, 52863.856 24/09/19,11:49:15,02,10,1, 12.0,1,1, 17.203, 10669.217, 394.745, 52863.851 24/09/19,11:49:15,03,10,1, 12.0,1,1, 17.203, 10669.192, 394.754, 52863.756 24/09/19,11:49:15,04,10,1, 12.0,1,1, 17.203, 10669.165, 394.806, 52864.108 24/09/19,11:49:15,05,10,1, 12.0,1,1, 17.203, 10669.253, 394.795, 52863.878 24/09/19,11:49:15,06,10,1, 12.0,1,1, 17.203, 10669.222, 394.818, 52863.883 24/09/19,11:49:15,07,10,1, 12.0,1,1, 17.203, 10669.183, 394.801, 52864.058 24/09/19,11:49:15,08,10,1, 12.0,1,1, 17.203, 10669.207, 394.813, 52863.824 24/09/19,11:49:15,09,10,1, 12.0,1,1, 17.203, 10669.192, 394.821, 52864.021 24/09/19,11:49:15,10,10,1, 12.0,1,1, 17.203, 10669.202, 394.818, 52863.939 24/09/19,11:49:15,11,10,1, 12.0,1,1, 17.203, 10669.211, 394.818, 52863.942 24/09/19,11:49:15,12,10,1, 12.0,1,1, 17.203, 10669.211, 394.812, 52863.843 24/09/19,11:49:15,13,10,1, 12.0,1,1, 17.203, 10669.215, 394.818, 52863.832 24/09/19,11:49:15,14,10,1, 12.0,1,1, 17.203, 10669.210, 394.794, 52863.863 24/09/19,11:49:15,15,10,1, 12.0,1,1, 17.203, 10669.213, 394.810, 52863.923 24/09/19,11:49:15,16,10,1, 12.0,1,1, 17.203, 10669.246, 394.795, 52863.887 24/09/19,11:49:15,17,10,1, 12.0,1,1, 17.203, 10669.233, 394.824, 52863.936 24/09/19,11:49:15,18,10,1, 12.0,1,1, 17.203, 10669.235, 394.832, 52863.855 24/09/19,11:49:15,19,10,1, 12.0,1,1, 17.203, 10669.235, 394.827, 52863.847 24/09/19,11:49:16,00,11,1, 11.9,1,1, 17.204, 10669.228, 394.827, 52863.847 24/09/19,11:49:16,01,11,1, 11.9,1,1, 17.204, 10669.220, 394.805, 52863.871 24/09/19,11:49:16,02,11,1, 11.9,1,1, 17.204, 10669.221, 394.827, 52863.959 24/09/19,11:49:16,03,11,1, 11.9,1,1, 17.204, 10669.198, 394.809, 52863.848 24/09/19,11:49:16,04,11,1, 11.9,1,1, 17.204, 10669.218, 394.826, 52863.965 24/09/19,11:49:16,05,11,1, 11.9,1,1, 17.204, 10669.204, 394.828, 52863.897 24/09/19,11:49:16,06,11,1, 11.9,1,1, 17.204, 10669.222, 394.821, 52863.888 24/09/19,11:49:16,07,11,1, 11.9,1,1, 17.204, 10669.226, 394.829, 52863.931 24/09/19,11:49:16,08,11,1, 11.9,1,1, 17.204, 10669.229, 394.824, 52863.902 24/09/19,11:49:16,09,11,1, 11.9,1,1, 17.204, 10669.215, 394.836, 52863.884 24/09/19,11:49:16,10,11,1, 11.9,1,1, 17.204, 10669.213, 394.814, 52863.884 24/09/19,11:49:16,11,11,1, 11.9,1,1, 17.204, 10669.223, 394.827, 52863.934 24/09/19,11:49:16,12,11,1, 11.9,1,1, 17.204, 10669.215, 394.845, 52863.908 24/09/19,11:49:16,13,11,1, 11.9,1,1, 17.204, 10669.216, 394.854, 52863.929 24/09/19,11:49:16,14,11,1, 11.9,1,1, 17.204, 10669.187, 394.842, 52863.918 24/09/19,11:49:16,15,11,1, 11.9,1,1, 17.204, 10669.210, 394.867, 52863.936 24/09/19,11:49:16,16,11,1, 11.9,1,1, 17.204, 10669.193, 394.847, 52863.972 24/09/19,11:49:16,17,11,1, 11.9,1,1, 17.204, 10669.210, 394.856, 52863.959 24/09/19,11:49:16,18,11,1, 11.9,1,1, 17.204, 10669.220, 394.861, 52863.884 24/09/19,11:49:16,19,11,1, 11.9,1,1, 17.204, 10669.218, 394.850, 52863.874 24/09/19,11:49:17,00,11,1, 11.7,1,1, 17.201, 10669.211, 394.850, 52863.874 24/09/19,11:49:17,01,11,1, 11.7,1,1, 17.201, 10669.207, 394.859, 52863.864 24/09/19,11:49:17,02,11,1, 11.7,1,1, 17.201, 10669.203, 394.875, 52863.978 24/09/19,11:49:17,03,11,1, 11.7,1,1, 17.201, 10669.187, 394.873, 52863.906 24/09/19,11:49:17,04,11,1, 11.7,1,1, 17.201, 10669.189, 394.881, 52863.931 24/09/19,11:49:17,05,11,1, 11.7,1,1, 17.201, 10669.208, 394.877, 52863.889 24/09/19,11:49:17,06,11,1, 11.7,1,1, 17.201, 10669.188, 394.880, 52863.904 24/09/19,11:49:17,07,11,1, 11.7,1,1, 17.201, 10669.211, 394.873, 52863.924 24/09/19,11:49:17,08,11,1, 11.7,1,1, 17.201, 10669.210, 394.858, 52863.924 24/09/19,11:49:17,09,11,1, 11.7,1,1, 17.201, 10669.190, 394.873, 52863.915 24/09/19,11:49:17,10,11,1, 11.7,1,1, 17.201, 10669.217, 394.893, 52863.911 24/09/19,11:49:17,11,11,1, 11.7,1,1, 17.201, 10669.200, 394.872, 52863.913 24/09/19,11:49:17,12,11,1, 11.7,1,1, 17.201, 10669.198, 394.861, 52863.900 24/09/19,11:49:17,13,11,1, 11.7,1,1, 17.201, 10669.232, 394.862, 52863.904 24/09/19,11:49:17,14,11,1, 11.7,1,1, 17.201, 10669.234, 394.879, 52863.952 24/09/19,11:49:17,15,11,1, 11.7,1,1, 17.201, 10669.200, 394.851, 52863.930 24/09/19,11:49:17,16,11,1, 11.7,1,1, 17.201, 10669.197, 394.872, 52863.955 24/09/19,11:49:17,17,11,1, 11.7,1,1, 17.201, 10669.205, 394.882, 52863.898 24/09/19,11:49:17,18,11,1, 11.7,1,1, 17.201, 10669.202, 394.868, 52863.947 24/09/19,11:49:17,19,11,1, 11.7,1,1, 17.201, 10669.212, 394.861, 52863.958 24/09/19,11:49:18,00,11,1, 12.0,1,1, 17.202, 10669.211, 394.861, 52863.958 24/09/19,11:49:18,01,11,1, 12.0,1,1, 17.202, 10669.223, 394.875, 52863.916 24/09/19,11:49:18,02,11,1, 12.0,1,1, 17.202, 10669.232, 394.868, 52863.976 24/09/19,11:49:18,03,11,1, 12.0,1,1, 17.202, 10669.212, 394.881, 52863.935 24/09/19,11:49:18,04,11,1, 12.0,1,1, 17.202, 10669.228, 394.879, 52863.955 24/09/19,11:49:18,05,11,1, 12.0,1,1, 17.202, 10669.210, 394.879, 52863.867 24/09/19,11:49:18,06,11,1, 12.0,1,1, 17.202, 10669.221, 394.885, 52863.902 24/09/19,11:49:18,07,11,1, 12.0,1,1, 17.202, 10669.235, 394.866, 52863.931 24/09/19,11:49:18,08,11,1, 12.0,1,1, 17.202, 10669.194, 394.895, 52863.908 24/09/19,11:49:18,09,11,1, 12.0,1,1, 17.202, 10669.228, 394.915, 52863.908 24/09/19,11:49:18,10,11,1, 12.0,1,1, 17.202, 10669.227, 394.903, 52863.856 24/09/19,11:49:18,11,11,1, 12.0,1,1, 17.202, 10669.209, 394.874, 52863.968 24/09/19,11:49:18,12,11,1, 12.0,1,1, 17.202, 10669.225, 394.881, 52863.902 24/09/19,11:49:18,13,11,1, 12.0,1,1, 17.202, 10669.221, 394.887, 52863.941 24/09/19,11:49:18,14,11,1, 12.0,1,1, 17.202, 10669.211, 394.873, 52863.915 24/09/19,11:49:18,15,11,1, 12.0,1,1, 17.202, 10669.208, 394.895, 52863.953 24/09/19,11:49:18,16,11,1, 12.0,1,1, 17.202, 10669.215, 394.877, 52863.897 24/09/19,11:49:18,17,11,1, 12.0,1,1, 17.202, 10669.195, 394.875, 52863.968 24/09/19,11:49:18,18,11,1, 12.0,1,1, 17.202, 10669.194, 394.881, 52863.927 24/09/19,11:49:18,19,11,1, 12.0,1,1, 17.202, 10669.214, 394.880, 52863.928 24/09/19,11:49:19,00,11,1, 11.9,1,1, 17.202, 10669.211, 394.880, 52863.928 24/09/19,11:49:19,01,11,1, 11.9,1,1, 17.202, 10669.188, 394.876, 52863.981 24/09/19,11:49:19,02,11,1, 11.9,1,1, 17.202, 10669.218, 394.879, 52863.966 24/09/19,11:49:19,03,11,1, 11.9,1,1, 17.202, 10669.194, 394.892, 52863.961 24/09/19,11:49:19,04,11,1, 11.9,1,1, 17.202, 10669.208, 394.865, 52863.973 24/09/19,11:49:19,05,11,1, 11.9,1,1, 17.202, 10669.209, 394.868, 52863.877 24/09/19,11:49:19,06,11,1, 11.9,1,1, 17.202, 10669.220, 394.875, 52863.901 24/09/19,11:49:19,07,11,1, 11.9,1,1, 17.202, 10669.211, 394.881, 52863.932 24/09/19,11:49:19,08,11,1, 11.9,1,1, 17.202, 10669.219, 394.883, 52863.926 24/09/19,11:49:19,09,11,1, 11.9,1,1, 17.202, 10669.200, 394.900, 52863.991 24/09/19,11:49:19,10,11,1, 11.9,1,1, 17.202, 10669.212, 394.884, 52863.902 24/09/19,11:49:19,11,11,1, 11.9,1,1, 17.202, 10669.201, 394.887, 52864.013 24/09/19,11:49:19,12,11,1, 11.9,1,1, 17.202, 10669.186, 394.858, 52863.961 24/09/19,11:49:19,13,11,1, 11.9,1,1, 17.202, 10669.196, 394.875, 52863.970 24/09/19,11:49:19,14,11,1, 11.9,1,1, 17.202, 10669.204, 394.878, 52863.973 24/09/19,11:49:19,15,11,1, 11.9,1,1, 17.202, 10669.188, 394.864, 52863.918 24/09/19,11:49:19,16,11,1, 11.9,1,1, 17.202, 10669.202, 394.882, 52863.969 24/09/19,11:49:19,17,11,1, 11.9,1,1, 17.202, 10669.206, 394.870, 52863.862 24/09/19,11:49:19,18,11,1, 11.9,1,1, 17.202, 10669.202, 394.879, 52863.911 24/09/19,11:49:19,19,11,1, 11.9,1,1, 17.202, 10669.228, 394.891, 52863.958 24/09/19,11:49:20,00,11,1, 11.9,1,1, 17.205, 10669.219, 394.891, 52863.958 24/09/19,11:49:20,01,11,1, 11.9,1,1, 17.205, 10669.222, 394.866, 52863.936 24/09/19,11:49:20,02,11,1, 11.9,1,1, 17.205, 10669.196, 394.865, 52863.928 24/09/19,11:49:20,03,11,1, 11.9,1,1, 17.205, 10669.200, 394.869, 52863.940 24/09/19,11:49:20,04,11,1, 11.9,1,1, 17.205, 10669.211, 394.872, 52863.956 24/09/19,11:49:20,05,11,1, 11.9,1,1, 17.205, 10669.208, 394.878, 52863.937 24/09/19,11:49:20,06,11,1, 11.9,1,1, 17.205, 10669.195, 394.874, 52863.904 24/09/19,11:49:20,07,11,1, 11.9,1,1, 17.205, 10669.190, 394.854, 52863.893 24/09/19,11:49:20,08,11,1, 11.9,1,1, 17.205, 10669.219, 394.852, 52863.948 24/09/19,11:49:20,09,11,1, 11.9,1,1, 17.205, 10669.204, 394.874, 52863.968 24/09/19,11:49:20,10,11,1, 11.9,1,1, 17.205, 10669.220, 394.874, 52863.947 24/09/19,11:49:20,11,11,1, 11.9,1,1, 17.205, 10669.212, 394.868, 52863.978 24/09/19,11:49:20,12,11,1, 11.9,1,1, 17.205, 10669.188, 394.854, 52863.973 24/09/19,11:49:20,13,11,1, 11.9,1,1, 17.205, 10669.175, 394.871, 52863.940 24/09/19,11:49:20,14,11,1, 11.9,1,1, 17.205, 10669.197, 394.848, 52863.969 24/09/19,11:49:20,15,11,1, 11.9,1,1, 17.205, 10669.185, 394.856, 52863.962 24/09/19,11:49:20,16,11,1, 11.9,1,1, 17.205, 10669.190, 394.876, 52863.971 24/09/19,11:49:20,17,11,1, 11.9,1,1, 17.205, 10669.160, 394.861, 52863.942 24/09/19,11:49:20,18,11,1, 11.9,1,1, 17.205, 10669.162, 394.856, 52863.935 24/09/19,11:49:20,19,11,1, 11.9,1,1, 17.205, 10669.192, 394.866, 52863.981 24/09/19,11:49:21,00,11,1, 12.0,1,1, 17.203, 10669.186, 394.866, 52863.981 24/09/19,11:49:21,01,11,1, 12.0,1,1, 17.203, 10669.180, 394.853, 52863.981 24/09/19,11:49:21,02,11,1, 12.0,1,1, 17.203, 10669.173, 394.860, 52863.995 24/09/19,11:49:21,03,11,1, 12.0,1,1, 17.203, 10669.173, 394.831, 52863.984 24/09/19,11:49:21,04,11,1, 12.0,1,1, 17.203, 10669.177, 394.867, 52863.979 24/09/19,11:49:21,05,11,1, 12.0,1,1, 17.203, 10669.194, 394.888, 52863.966 24/09/19,11:49:21,06,11,1, 12.0,1,1, 17.203, 10669.152, 394.839, 52863.951 24/09/19,11:49:21,07,11,1, 12.0,1,1, 17.203, 10669.171, 394.834, 52863.932 24/09/19,11:49:21,08,11,1, 12.0,1,1, 17.203, 10669.173, 394.865, 52863.956 24/09/19,11:49:21,09,11,1, 12.0,1,1, 17.203, 10669.164, 394.862, 52863.966 24/09/19,11:49:21,10,11,1, 12.0,1,1, 17.203, 10669.173, 394.889, 52864.000 24/09/19,11:49:21,11,11,1, 12.0,1,1, 17.203, 10669.165, 394.880, 52863.989 24/09/19,11:49:21,12,11,1, 12.0,1,1, 17.203, 10669.142, 394.860, 52864.031 24/09/19,11:49:21,13,11,1, 12.0,1,1, 17.203, 10669.139, 394.881, 52863.980 24/09/19,11:49:21,14,11,1, 12.0,1,1, 17.203, 10669.163, 394.902, 52864.004 24/09/19,11:49:21,15,11,1, 12.0,1,1, 17.203, 10669.147, 394.909, 52863.994 24/09/19,11:49:21,16,11,1, 12.0,1,1, 17.203, 10669.161, 394.885, 52863.978 24/09/19,11:49:21,17,11,1, 12.0,1,1, 17.203, 10669.165, 394.880, 52863.963 24/09/19,11:49:21,18,11,1, 12.0,1,1, 17.203, 10669.149, 394.897, 52863.964 24/09/19,11:49:21,19,11,1, 12.0,1,1, 17.203, 10669.145, 394.861, 52864.011 24/09/19,11:49:22,00,11,1, 11.9,1,1, 17.201, 10669.144, 394.861, 52864.011 24/09/19,11:49:22,01,11,1, 11.9,1,1, 17.201, 10669.151, 394.880, 52863.970 24/09/19,11:49:22,02,11,1, 11.9,1,1, 17.201, 10669.146, 394.890, 52863.982 24/09/19,11:49:22,03,11,1, 11.9,1,1, 17.201, 10669.145, 394.894, 52864.015 24/09/19,11:49:22,04,11,1, 11.9,1,1, 17.201, 10669.131, 394.908, 52864.050 24/09/19,11:49:22,05,11,1, 11.9,1,1, 17.201, 10669.163, 394.896, 52863.928 24/09/19,11:49:22,06,11,1, 11.9,1,1, 17.201, 10669.153, 394.910, 52863.980 24/09/19,11:49:22,07,11,1, 11.9,1,1, 17.201, 10669.135, 394.882, 52863.932 24/09/19,11:49:22,08,11,1, 11.9,1,1, 17.201, 10669.161, 394.881, 52863.923 24/09/19,11:49:22,09,11,1, 11.9,1,1, 17.201, 10669.151, 394.879, 52864.001 24/09/19,11:49:22,10,11,1, 11.9,1,1, 17.201, 10669.157, 394.877, 52863.930 24/09/19,11:49:22,11,11,1, 11.9,1,1, 17.201, 10669.144, 394.884, 52864.029 24/09/19,11:49:22,12,11,1, 11.9,1,1, 17.201, 10669.149, 394.891, 52863.950 24/09/19,11:49:22,13,11,1, 11.9,1,1, 17.201, 10669.111, 394.908, 52864.031 24/09/19,11:49:22,14,11,1, 11.9,1,1, 17.201, 10669.155, 394.892, 52863.937 24/09/19,11:49:22,15,11,1, 11.9,1,1, 17.201, 10669.128, 394.904, 52864.000 24/09/19,11:49:22,16,11,1, 11.9,1,1, 17.201, 10669.129, 394.887, 52863.961 24/09/19,11:49:22,17,11,1, 11.9,1,1, 17.201, 10669.123, 394.911, 52864.016 24/09/19,11:49:22,18,11,1, 11.9,1,1, 17.201, 10669.102, 394.924, 52863.989 24/09/19,11:49:22,19,11,1, 11.9,1,1, 17.201, 10669.120, 394.905, 52863.946 24/09/19,11:49:23,00,11,1, 11.9,1,1, 17.204, 10669.119, 394.905, 52863.946 24/09/19,11:49:23,01,11,1, 11.9,1,1, 17.204, 10669.127, 394.903, 52863.916 24/09/19,11:49:23,02,11,1, 11.9,1,1, 17.204, 10669.127, 394.902, 52863.909 24/09/19,11:49:23,03,11,1, 11.9,1,1, 17.204, 10669.114, 394.922, 52863.940 24/09/19,11:49:23,04,11,1, 11.9,1,1, 17.204, 10669.126, 394.920, 52864.032 24/09/19,11:49:23,05,11,1, 11.9,1,1, 17.204, 10669.100, 394.928, 52863.912 24/09/19,11:49:23,06,11,1, 11.9,1,1, 17.204, 10669.124, 394.912, 52863.955 24/09/19,11:49:23,07,11,1, 11.9,1,1, 17.204, 10669.111, 394.926, 52864.026 24/09/19,11:49:23,08,11,1, 11.9,1,1, 17.204, 10669.108, 394.926, 52863.984 24/09/19,11:49:23,09,11,1, 11.9,1,1, 17.204, 10669.105, 394.904, 52863.953 24/09/19,11:49:23,10,11,1, 11.9,1,1, 17.204, 10669.090, 394.932, 52863.999 24/09/19,11:49:23,11,11,1, 11.9,1,1, 17.204, 10669.084, 394.929, 52863.973 24/09/19,11:49:23,12,11,1, 11.9,1,1, 17.204, 10669.075, 394.898, 52863.903 24/09/19,11:49:23,13,11,1, 11.9,1,1, 17.204, 10669.115, 394.894, 52863.998 24/09/19,11:49:23,14,11,1, 11.9,1,1, 17.204, 10669.103, 394.924, 52864.043 24/09/19,11:49:23,15,11,1, 11.9,1,1, 17.204, 10669.095, 394.919, 52863.995 24/09/19,11:49:23,16,11,1, 11.9,1,1, 17.204, 10669.097, 394.918, 52863.960 24/09/19,11:49:23,17,11,1, 11.9,1,1, 17.204, 10669.076, 394.913, 52863.950 24/09/19,11:49:23,18,11,1, 11.9,1,1, 17.204, 10669.093, 394.923, 52864.032 24/09/19,11:49:23,19,11,1, 11.9,1,1, 17.204, 10669.078, 394.937, 52863.992 24/09/19,11:49:24,00,11,1, 11.9,1,1, 17.200, 10669.078, 394.937, 52863.992 24/09/19,11:49:24,01,11,1, 11.9,1,1, 17.200, 10669.091, 394.922, 52864.014 24/09/19,11:49:24,02,11,1, 11.9,1,1, 17.200, 10669.089, 394.917, 52863.929 24/09/19,11:49:24,03,11,1, 11.9,1,1, 17.200, 10669.084, 394.919, 52863.949 24/09/19,11:49:24,04,11,1, 11.9,1,1, 17.200, 10669.106, 394.914, 52863.985 24/09/19,11:49:24,05,11,1, 11.9,1,1, 17.200, 10669.095, 394.922, 52864.061 24/09/19,11:49:24,06,11,1, 11.9,1,1, 17.200, 10669.093, 394.936, 52863.953 24/09/19,11:49:24,07,11,1, 11.9,1,1, 17.200, 10669.098, 394.930, 52864.018 24/09/19,11:49:24,08,11,1, 11.9,1,1, 17.200, 10669.088, 394.922, 52863.973 24/09/19,11:49:24,09,11,1, 11.9,1,1, 17.200, 10669.085, 394.915, 52863.985 24/09/19,11:49:24,10,11,1, 11.9,1,1, 17.200, 10669.105, 394.915, 52863.993 24/09/19,11:49:24,11,11,1, 11.9,1,1, 17.200, 10669.096, 394.924, 52863.964 24/09/19,11:49:24,12,11,1, 11.9,1,1, 17.200, 10669.088, 394.931, 52864.035 24/09/19,11:49:24,13,11,1, 11.9,1,1, 17.200, 10669.076, 394.940, 52863.991 24/09/19,11:49:24,14,11,1, 11.9,1,1, 17.200, 10669.084, 394.931, 52863.976 24/09/19,11:49:24,15,11,1, 11.9,1,1, 17.200, 10669.101, 394.946, 52864.014 24/09/19,11:49:24,16,11,1, 11.9,1,1, 17.200, 10669.095, 394.927, 52863.993 24/09/19,11:49:24,17,11,1, 11.9,1,1, 17.200, 10669.088, 394.950, 52863.995 24/09/19,11:49:24,18,11,1, 11.9,1,1, 17.200, 10669.084, 394.951, 52864.012 24/09/19,11:49:24,19,11,1, 11.9,1,1, 17.200, 10669.083, 394.955, 52863.980 24/09/19,11:49:25,00,11,1, 11.9,1,1, 17.203, 10669.078, 394.955, 52863.980 24/09/19,11:49:25,01,11,1, 11.9,1,1, 17.203, 10669.099, 394.945, 52864.004 24/09/19,11:49:25,02,11,1, 11.9,1,1, 17.203, 10669.056, 394.950, 52863.972 24/09/19,11:49:25,03,11,1, 11.9,1,1, 17.203, 10669.067, 394.945, 52863.981 24/09/19,11:49:25,04,11,1, 11.9,1,1, 17.203, 10669.075, 394.967, 52864.040 24/09/19,11:49:25,05,11,1, 11.9,1,1, 17.203, 10669.076, 394.980, 52863.983 24/09/19,11:49:25,06,11,1, 11.9,1,1, 17.203, 10669.100, 394.958, 52863.997 24/09/19,11:49:25,07,11,1, 11.9,1,1, 17.203, 10669.059, 394.969, 52864.012 24/09/19,11:49:25,08,11,1, 11.9,1,1, 17.203, 10669.080, 394.964, 52864.033 24/09/19,11:49:25,09,11,1, 11.9,1,1, 17.203, 10669.106, 394.987, 52864.019 24/09/19,11:49:25,10,11,1, 11.9,1,1, 17.203, 10669.081, 394.988, 52864.026 24/09/19,11:49:25,11,11,1, 11.9,1,1, 17.203, 10669.083, 394.969, 52864.012 24/09/19,11:49:25,12,11,1, 11.9,1,1, 17.203, 10669.094, 394.974, 52864.016 24/09/19,11:49:25,13,11,1, 11.9,1,1, 17.203, 10669.086, 395.004, 52864.030 24/09/19,11:49:25,14,11,1, 11.9,1,1, 17.203, 10669.094, 394.995, 52863.989 24/09/19,11:49:25,15,11,1, 11.9,1,1, 17.203, 10669.094, 394.973, 52864.006 24/09/19,11:49:25,16,11,1, 11.9,1,1, 17.203, 10669.085, 394.977, 52864.037 24/09/19,11:49:25,17,11,1, 11.9,1,1, 17.203, 10669.091, 394.988, 52864.012 24/09/19,11:49:25,18,11,1, 11.9,1,1, 17.203, 10669.100, 394.984, 52863.959 24/09/19,11:49:25,19,11,1, 11.9,1,1, 17.203, 10669.066, 394.999, 52864.038 24/09/19,11:49:26,00,12,1, 11.9,1,1, 17.201, 10669.061, 394.999, 52864.038 24/09/19,11:49:26,01,12,1, 11.9,1,1, 17.201, 10669.096, 394.996, 52864.027 24/09/19,11:49:26,02,12,1, 11.9,1,1, 17.201, 10669.085, 394.996, 52864.007 24/09/19,11:49:26,03,12,1, 11.9,1,1, 17.201, 10669.087, 395.007, 52864.036 24/09/19,11:49:26,04,12,1, 11.9,1,1, 17.201, 10669.085, 394.997, 52864.042 24/09/19,11:49:26,05,12,1, 11.9,1,1, 17.201, 10669.091, 395.005, 52864.012 24/09/19,11:49:26,06,12,1, 11.9,1,1, 17.201, 10669.094, 395.006, 52864.071 24/09/19,11:49:26,07,12,1, 11.9,1,1, 17.201, 10669.065, 394.995, 52864.042 24/09/19,11:49:26,08,12,1, 11.9,1,1, 17.201, 10669.068, 395.013, 52864.032 24/09/19,11:49:26,09,12,1, 11.9,1,1, 17.201, 10669.090, 395.006, 52864.077 24/09/19,11:49:26,10,12,1, 11.9,1,1, 17.201, 10669.076, 395.002, 52864.020 24/09/19,11:49:26,11,12,1, 11.9,1,1, 17.201, 10669.063, 395.001, 52864.032 24/09/19,11:49:26,12,12,1, 11.9,1,1, 17.201, 10669.077, 395.008, 52864.037 24/09/19,11:49:26,13,12,1, 11.9,1,1, 17.201, 10669.082, 394.996, 52864.037 24/09/19,11:49:26,14,12,1, 11.9,1,1, 17.201, 10669.065, 395.005, 52864.017 24/09/19,11:49:26,15,12,1, 11.9,1,1, 17.201, 10669.068, 395.022, 52864.028 24/09/19,11:49:26,16,12,1, 11.9,1,1, 17.201, 10669.049, 395.025, 52864.038 24/09/19,11:49:26,17,12,1, 11.9,1,1, 17.201, 10669.062, 395.018, 52864.035 24/09/19,11:49:26,18,12,1, 11.9,1,1, 17.201, 10669.069, 395.026, 52864.011 24/09/19,11:49:26,19,12,1, 11.9,1,1, 17.201, 10669.050, 395.034, 52864.013 24/09/19,11:49:27,00,10,1, 11.9,1,1, 17.203, 10669.044, 395.034, 52864.013 24/09/19,11:49:27,01,10,1, 11.9,1,1, 17.203, 10669.083, 395.022, 52863.988 24/09/19,11:49:27,02,10,1, 11.9,1,1, 17.203, 10669.076, 395.025, 52864.101 24/09/19,11:49:27,03,10,1, 11.9,1,1, 17.203, 10669.088, 395.059, 52864.066 24/09/19,11:49:27,04,10,1, 11.9,1,1, 17.203, 10669.068, 395.061, 52864.030 24/09/19,11:49:27,05,10,1, 11.9,1,1, 17.203, 10669.052, 395.046, 52864.015 24/09/19,11:49:27,06,10,1, 11.9,1,1, 17.203, 10669.084, 395.072, 52864.077 24/09/19,11:49:27,07,10,1, 11.9,1,1, 17.203, 10669.081, 395.063, 52863.984 24/09/19,11:49:27,08,10,1, 11.9,1,1, 17.203, 10669.079, 395.050, 52864.001 24/09/19,11:49:27,09,10,1, 11.9,1,1, 17.203, 10669.067, 395.047, 52864.032 24/09/19,11:49:27,10,10,1, 11.9,1,1, 17.203, 10669.057, 395.059, 52864.009 24/09/19,11:49:27,11,10,1, 11.9,1,1, 17.203, 10669.029, 395.051, 52864.065 24/09/19,11:49:27,12,10,1, 11.9,1,1, 17.203, 10669.067, 395.045, 52864.019 24/09/19,11:49:27,13,10,1, 11.9,1,1, 17.203, 10669.075, 395.049, 52864.052 24/09/19,11:49:27,14,10,1, 11.9,1,1, 17.203, 10669.075, 395.069, 52864.031 24/09/19,11:49:27,15,10,1, 11.9,1,1, 17.203, 10669.053, 395.068, 52864.016 24/09/19,11:49:27,16,10,1, 11.9,1,1, 17.203, 10669.073, 395.064, 52864.045 24/09/19,11:49:27,17,10,1, 11.9,1,1, 17.203, 10669.059, 395.044, 52864.023 24/09/19,11:49:27,18,10,1, 11.9,1,1, 17.203, 10669.072, 395.072, 52864.004 24/09/19,11:49:27,19,10,1, 11.9,1,1, 17.203, 10669.053, 395.063, 52864.060 24/09/19,11:49:28,00,11,1, 12.0,1,1, 17.203, 10669.053, 395.063, 52864.060 24/09/19,11:49:28,01,11,1, 12.0,1,1, 17.203, 10669.055, 395.059, 52864.015 24/09/19,11:49:28,02,11,1, 12.0,1,1, 17.203, 10669.071, 395.050, 52864.051 24/09/19,11:49:28,03,11,1, 12.0,1,1, 17.203, 10669.086, 395.070, 52864.008 24/09/19,11:49:28,04,11,1, 12.0,1,1, 17.203, 10669.063, 395.057, 52863.998 24/09/19,11:49:28,05,11,1, 12.0,1,1, 17.203, 10669.070, 395.058, 52863.966 24/09/19,11:49:28,06,11,1, 12.0,1,1, 17.203, 10669.043, 395.066, 52864.026 24/09/19,11:49:28,07,11,1, 12.0,1,1, 17.203, 10669.047, 395.081, 52864.064 24/09/19,11:49:28,08,11,1, 12.0,1,1, 17.203, 10669.068, 395.058, 52863.929 24/09/19,11:49:28,09,11,1, 12.0,1,1, 17.203, 10669.066, 395.068, 52864.020 24/09/19,11:49:28,10,11,1, 12.0,1,1, 17.203, 10669.066, 395.068, 52864.010 24/09/19,11:49:28,11,11,1, 12.0,1,1, 17.203, 10669.075, 395.096, 52864.033 24/09/19,11:49:28,12,11,1, 12.0,1,1, 17.203, 10669.073, 395.074, 52864.127 24/09/19,11:49:28,13,11,1, 12.0,1,1, 17.203, 10669.041, 395.066, 52863.999 24/09/19,11:49:28,14,11,1, 12.0,1,1, 17.203, 10669.054, 395.094, 52864.096 24/09/19,11:49:28,15,11,1, 12.0,1,1, 17.203, 10669.057, 395.085, 52864.001 24/09/19,11:49:28,16,11,1, 12.0,1,1, 17.203, 10669.054, 395.074, 52863.996 24/09/19,11:49:28,17,11,1, 12.0,1,1, 17.203, 10669.063, 395.091, 52864.028 24/09/19,11:49:28,18,11,1, 12.0,1,1, 17.203, 10669.038, 395.066, 52863.980 24/09/19,11:49:28,19,11,1, 12.0,1,1, 17.203, 10669.017, 395.103, 52864.083 24/09/19,11:49:29,00,11,1, 11.9,1,1, 17.203, 10669.011, 395.103, 52864.083 24/09/19,11:49:29,01,11,1, 11.9,1,1, 17.203, 10669.032, 395.083, 52864.121 24/09/19,11:49:29,02,11,1, 11.9,1,1, 17.203, 10669.022, 395.087, 52864.018 24/09/19,11:49:29,03,11,1, 11.9,1,1, 17.203, 10669.048, 395.088, 52864.006 24/09/19,11:49:29,04,11,1, 11.9,1,1, 17.203, 10669.034, 395.124, 52864.100 24/09/19,11:49:29,05,11,1, 11.9,1,1, 17.203, 10669.030, 395.092, 52864.034 24/09/19,11:49:29,06,11,1, 11.9,1,1, 17.203, 10669.033, 395.091, 52864.016 24/09/19,11:49:29,07,11,1, 11.9,1,1, 17.203, 10669.023, 395.113, 52864.083 24/09/19,11:49:29,08,11,1, 11.9,1,1, 17.203, 10669.038, 395.090, 52863.999 24/09/19,11:49:29,09,11,1, 11.9,1,1, 17.203, 10669.041, 395.126, 52864.066 24/09/19,11:49:29,10,11,1, 11.9,1,1, 17.203, 10669.046, 395.116, 52864.081 24/09/19,11:49:29,11,11,1, 11.9,1,1, 17.203, 10669.054, 395.106, 52864.111 24/09/19,11:49:29,12,11,1, 11.9,1,1, 17.203, 10669.069, 395.113, 52864.080 24/09/19,11:49:29,13,11,1, 11.9,1,1, 17.203, 10669.044, 395.139, 52864.084 24/09/19,11:49:29,14,11,1, 11.9,1,1, 17.203, 10669.046, 395.109, 52864.066 24/09/19,11:49:29,15,11,1, 11.9,1,1, 17.203, 10669.041, 395.113, 52864.073 24/09/19,11:49:29,16,11,1, 11.9,1,1, 17.203, 10669.031, 395.130, 52864.058 24/09/19,11:49:29,17,11,1, 11.9,1,1, 17.203, 10669.030, 395.125, 52864.075 24/09/19,11:49:29,18,11,1, 11.9,1,1, 17.203, 10669.033, 395.131, 52864.103 24/09/19,11:49:29,19,11,1, 11.9,1,1, 17.203, 10669.024, 395.126, 52864.142 24/09/19,11:49:30,00,11,1, 11.9,1,1, 17.201, 10669.019, 395.126, 52864.142 24/09/19,11:49:30,01,11,1, 11.9,1,1, 17.201, 10669.016, 395.124, 52864.037 24/09/19,11:49:30,02,11,1, 11.9,1,1, 17.201, 10669.041, 395.153, 52864.073 24/09/19,11:49:30,03,11,1, 11.9,1,1, 17.201, 10669.025, 395.158, 52864.154 24/09/19,11:49:30,04,11,1, 11.9,1,1, 17.201, 10669.025, 395.142, 52864.016 24/09/19,11:49:30,05,11,1, 11.9,1,1, 17.201, 10669.017, 395.131, 52863.989 24/09/19,11:49:30,06,11,1, 11.9,1,1, 17.201, 10669.018, 395.121, 52864.072 24/09/19,11:49:30,07,11,1, 11.9,1,1, 17.201, 10669.019, 395.137, 52864.045 24/09/19,11:49:30,08,11,1, 11.9,1,1, 17.201, 10669.007, 395.123, 52864.118 24/09/19,11:49:30,09,11,1, 11.9,1,1, 17.201, 10669.036, 395.147, 52864.032 24/09/19,11:49:30,10,11,1, 11.9,1,1, 17.201, 10668.987, 395.143, 52864.104 24/09/19,11:49:30,11,11,1, 11.9,1,1, 17.201, 10669.011, 395.159, 52864.019 24/09/19,11:49:30,12,11,1, 11.9,1,1, 17.201, 10669.018, 395.132, 52864.079 24/09/19,11:49:30,13,11,1, 11.9,1,1, 17.201, 10669.022, 395.121, 52864.059 24/09/19,11:49:30,14,11,1, 11.9,1,1, 17.201, 10668.994, 395.129, 52864.132 24/09/19,11:49:30,15,11,1, 11.9,1,1, 17.201, 10669.041, 395.120, 52864.075 24/09/19,11:49:30,16,11,1, 11.9,1,1, 17.201, 10668.988, 395.147, 52864.033 24/09/19,11:49:30,17,11,1, 11.9,1,1, 17.201, 10669.012, 395.122, 52864.045 24/09/19,11:49:30,18,11,1, 11.9,1,1, 17.201, 10668.993, 395.126, 52864.061 24/09/19,11:49:30,19,11,1, 11.9,1,1, 17.201, 10669.000, 395.149, 52864.153 24/09/19,11:49:31,00,11,1, 12.0,1,1, 17.203, 10668.994, 395.149, 52864.153 24/09/19,11:49:31,01,11,1, 12.0,1,1, 17.203, 10668.982, 395.141, 52864.143 24/09/19,11:49:31,02,11,1, 12.0,1,1, 17.203, 10668.996, 395.140, 52864.039 24/09/19,11:49:31,03,11,1, 12.0,1,1, 17.203, 10668.975, 395.167, 52864.122 24/09/19,11:49:31,04,11,1, 12.0,1,1, 17.203, 10668.989, 395.165, 52864.067 24/09/19,11:49:31,05,11,1, 12.0,1,1, 17.203, 10668.989, 395.137, 52864.123 24/09/19,11:49:31,06,11,1, 12.0,1,1, 17.203, 10669.015, 395.158, 52864.032 24/09/19,11:49:31,07,11,1, 12.0,1,1, 17.203, 10669.012, 395.161, 52864.121 24/09/19,11:49:31,08,11,1, 12.0,1,1, 17.203, 10668.958, 395.168, 52864.081 24/09/19,11:49:31,09,11,1, 12.0,1,1, 17.203, 10668.955, 395.178, 52864.093 24/09/19,11:49:31,10,11,1, 12.0,1,1, 17.203, 10668.973, 395.160, 52864.088 24/09/19,11:49:31,11,11,1, 12.0,1,1, 17.203, 10668.969, 395.161, 52864.049 24/09/19,11:49:31,12,11,1, 12.0,1,1, 17.203, 10668.969, 395.181, 52864.082 24/09/19,11:49:31,13,11,1, 12.0,1,1, 17.203, 10668.968, 395.169, 52864.082 24/09/19,11:49:31,14,11,1, 12.0,1,1, 17.203, 10668.982, 395.158, 52864.083 24/09/19,11:49:31,15,11,1, 12.0,1,1, 17.203, 10668.979, 395.195, 52864.091 24/09/19,11:49:31,16,11,1, 12.0,1,1, 17.203, 10668.995, 395.161, 52864.109 24/09/19,11:49:31,17,11,1, 12.0,1,1, 17.203, 10668.974, 395.178, 52864.077 24/09/19,11:49:31,18,11,1, 12.0,1,1, 17.203, 10668.975, 395.178, 52864.062 24/09/19,11:49:31,19,11,1, 12.0,1,1, 17.203, 10668.957, 395.163, 52864.065 24/09/19,11:49:32,00,11,1, 11.9,1,1, 17.203, 10668.952, 395.163, 52864.065 24/09/19,11:49:32,01,11,1, 11.9,1,1, 17.203, 10668.958, 395.166, 52864.090 24/09/19,11:49:32,02,11,1, 11.9,1,1, 17.203, 10668.971, 395.174, 52864.150 24/09/19,11:49:32,03,11,1, 11.9,1,1, 17.203, 10668.980, 395.187, 52864.111 24/09/19,11:49:32,04,11,1, 11.9,1,1, 17.203, 10668.960, 395.193, 52864.123 24/09/19,11:49:32,05,11,1, 11.9,1,1, 17.203, 10668.961, 395.165, 52864.095 24/09/19,11:49:32,06,11,1, 11.9,1,1, 17.203, 10668.947, 395.187, 52864.082 24/09/19,11:49:32,07,11,1, 11.9,1,1, 17.203, 10668.965, 395.178, 52864.106 24/09/19,11:49:32,08,11,1, 11.9,1,1, 17.203, 10668.972, 395.177, 52864.104 24/09/19,11:49:32,09,11,1, 11.9,1,1, 17.203, 10668.963, 395.160, 52864.098 24/09/19,11:49:32,10,11,1, 11.9,1,1, 17.203, 10668.966, 395.156, 52864.094 24/09/19,11:49:32,11,11,1, 11.9,1,1, 17.203, 10668.957, 395.166, 52864.129 24/09/19,11:49:32,12,11,1, 11.9,1,1, 17.203, 10668.961, 395.178, 52864.124 24/09/19,11:49:32,13,11,1, 11.9,1,1, 17.203, 10668.956, 395.169, 52864.121 24/09/19,11:49:32,14,11,1, 11.9,1,1, 17.203, 10668.937, 395.190, 52864.118 24/09/19,11:49:32,15,11,1, 11.9,1,1, 17.203, 10668.934, 395.178, 52864.106 24/09/19,11:49:32,16,11,1, 11.9,1,1, 17.203, 10668.934, 395.140, 52864.090 24/09/19,11:49:32,17,11,1, 11.9,1,1, 17.203, 10668.976, 395.177, 52864.007 24/09/19,11:49:32,18,11,1, 11.9,1,1, 17.203, 10668.935, 395.198, 52864.061 24/09/19,11:49:32,19,11,1, 11.9,1,1, 17.203, 10668.982, 395.182, 52864.071 24/09/19,11:49:33,00,11,1, 11.9,1,1, 17.203, 10668.977, 395.182, 52864.071 24/09/19,11:49:33,01,11,1, 11.9,1,1, 17.203, 10668.940, 395.171, 52864.088 24/09/19,11:49:33,02,11,1, 11.9,1,1, 17.203, 10668.926, 395.169, 52864.098 24/09/19,11:49:33,03,11,1, 11.9,1,1, 17.203, 10668.953, 395.168, 52864.125 24/09/19,11:49:33,04,11,1, 11.9,1,1, 17.203, 10668.944, 395.183, 52864.111 24/09/19,11:49:33,05,11,1, 11.9,1,1, 17.203, 10668.959, 395.167, 52864.126 24/09/19,11:49:33,06,11,1, 11.9,1,1, 17.203, 10668.932, 395.170, 52864.142 24/09/19,11:49:33,07,11,1, 11.9,1,1, 17.203, 10668.962, 395.179, 52864.093 24/09/19,11:49:33,08,11,1, 11.9,1,1, 17.203, 10668.954, 395.192, 52864.098 24/09/19,11:49:33,09,11,1, 11.9,1,1, 17.203, 10668.921, 395.180, 52864.138 24/09/19,11:49:33,10,11,1, 11.9,1,1, 17.203, 10668.963, 395.171, 52864.085 24/09/19,11:49:33,11,11,1, 11.9,1,1, 17.203, 10668.934, 395.170, 52864.092 24/09/19,11:49:33,12,11,1, 11.9,1,1, 17.203, 10668.936, 395.184, 52864.134 24/09/19,11:49:33,13,11,1, 11.9,1,1, 17.203, 10668.969, 395.157, 52864.112 24/09/19,11:49:33,14,11,1, 11.9,1,1, 17.203, 10668.940, 395.185, 52864.095 24/09/19,11:49:33,15,11,1, 11.9,1,1, 17.203, 10668.947, 395.180, 52864.112 24/09/19,11:49:33,16,11,1, 11.9,1,1, 17.203, 10668.952, 395.178, 52864.083 24/09/19,11:49:33,17,11,1, 11.9,1,1, 17.203, 10668.941, 395.162, 52864.090 24/09/19,11:49:33,18,11,1, 11.9,1,1, 17.203, 10668.974, 395.163, 52864.089 24/09/19,11:49:33,19,11,1, 11.9,1,1, 17.203, 10668.964, 395.175, 52864.126 24/09/19,11:49:34,00,11,1, 11.9,1,1, 17.200, 10668.961, 395.175, 52864.126 24/09/19,11:49:34,01,11,1, 11.9,1,1, 17.200, 10668.969, 395.184, 52864.065 24/09/19,11:49:34,02,11,1, 11.9,1,1, 17.200, 10668.970, 395.208, 52864.124 24/09/19,11:49:34,03,11,1, 11.9,1,1, 17.200, 10668.961, 395.216, 52864.103 24/09/19,11:49:34,04,11,1, 11.9,1,1, 17.200, 10668.975, 395.190, 52864.114 24/09/19,11:49:34,05,11,1, 11.9,1,1, 17.200, 10668.982, 395.194, 52864.136 24/09/19,11:49:34,06,11,1, 11.9,1,1, 17.200, 10668.957, 395.182, 52864.087 24/09/19,11:49:34,07,11,1, 11.9,1,1, 17.200, 10668.947, 395.193, 52864.102 24/09/19,11:49:34,08,11,1, 11.9,1,1, 17.200, 10668.966, 395.198, 52864.137 24/09/19,11:49:34,09,11,1, 11.9,1,1, 17.200, 10668.981, 395.236, 52864.125 24/09/19,11:49:34,10,11,1, 11.9,1,1, 17.200, 10668.965, 395.217, 52864.109 24/09/19,11:49:34,11,11,1, 11.9,1,1, 17.200, 10668.984, 395.213, 52864.108 24/09/19,11:49:34,12,11,1, 11.9,1,1, 17.200, 10668.957, 395.199, 52864.124 24/09/19,11:49:34,13,11,1, 11.9,1,1, 17.200, 10668.964, 395.206, 52864.112 24/09/19,11:49:34,14,11,1, 11.9,1,1, 17.200, 10668.970, 395.213, 52864.096 24/09/19,11:49:34,15,11,1, 11.9,1,1, 17.200, 10668.956, 395.234, 52864.074 24/09/19,11:49:34,16,11,1, 11.9,1,1, 17.200, 10668.960, 395.211, 52864.123 24/09/19,11:49:34,17,11,1, 11.9,1,1, 17.200, 10668.972, 395.218, 52864.079 24/09/19,11:49:34,18,11,1, 11.9,1,1, 17.200, 10668.981, 395.228, 52864.112 24/09/19,11:49:34,19,11,1, 11.9,1,1, 17.200, 10669.014, 395.218, 52864.116 24/09/19,11:49:35,00,10,1, 11.8,1,1, 17.201, 10669.011, 395.218, 52864.116 24/09/19,11:49:35,01,10,1, 11.8,1,1, 17.201, 10668.984, 395.233, 52864.143 24/09/19,11:49:35,02,10,1, 11.8,1,1, 17.201, 10668.983, 395.227, 52864.109 24/09/19,11:49:35,03,10,1, 11.8,1,1, 17.201, 10669.001, 395.239, 52864.064 24/09/19,11:49:35,04,10,1, 11.8,1,1, 17.201, 10668.987, 395.232, 52864.146 24/09/19,11:49:35,05,10,1, 11.8,1,1, 17.201, 10668.992, 395.241, 52864.072 24/09/19,11:49:35,06,10,1, 11.8,1,1, 17.201, 10668.973, 395.235, 52864.069 24/09/19,11:49:35,07,10,1, 11.8,1,1, 17.201, 10668.981, 395.215, 52864.072 24/09/19,11:49:35,08,10,1, 11.8,1,1, 17.201, 10668.987, 395.227, 52864.179 24/09/19,11:49:35,09,10,1, 11.8,1,1, 17.201, 10668.971, 395.229, 52864.079 24/09/19,11:49:35,10,10,1, 11.8,1,1, 17.201, 10668.984, 395.225, 52864.164 24/09/19,11:49:35,11,10,1, 11.8,1,1, 17.201, 10668.977, 395.232, 52864.124 24/09/19,11:49:35,12,10,1, 11.8,1,1, 17.201, 10668.992, 395.240, 52864.074 24/09/19,11:49:35,13,10,1, 11.8,1,1, 17.201, 10668.975, 395.230, 52864.064 24/09/19,11:49:35,14,10,1, 11.8,1,1, 17.201, 10668.982, 395.264, 52864.125 24/09/19,11:49:35,15,10,1, 11.8,1,1, 17.201, 10668.980, 395.245, 52864.146 24/09/19,11:49:35,16,10,1, 11.8,1,1, 17.201, 10668.974, 395.237, 52864.131 24/09/19,11:49:35,17,10,1, 11.8,1,1, 17.201, 10668.966, 395.232, 52864.146 24/09/19,11:49:35,18,10,1, 11.8,1,1, 17.201, 10668.975, 395.240, 52864.117 24/09/19,11:49:35,19,10,1, 11.8,1,1, 17.201, 10668.981, 395.241, 52864.143 24/09/19,11:49:36,00,11,1, 11.9,1,1, 17.206, 10668.977, 395.241, 52864.143 24/09/19,11:49:36,01,11,1, 11.9,1,1, 17.206, 10668.978, 395.229, 52864.075 24/09/19,11:49:36,02,11,1, 11.9,1,1, 17.206, 10668.985, 395.237, 52864.118 24/09/19,11:49:36,03,11,1, 11.9,1,1, 17.206, 10669.006, 395.223, 52864.119 24/09/19,11:49:36,04,11,1, 11.9,1,1, 17.206, 10669.000, 395.233, 52864.133 24/09/19,11:49:36,05,11,1, 11.9,1,1, 17.206, 10669.004, 395.240, 52864.117 24/09/19,11:49:36,06,11,1, 11.9,1,1, 17.206, 10669.014, 395.227, 52864.157 24/09/19,11:49:36,07,11,1, 11.9,1,1, 17.206, 10669.003, 395.254, 52864.122 24/09/19,11:49:36,08,11,1, 11.9,1,1, 17.206, 10669.004, 395.268, 52864.146 24/09/19,11:49:36,09,11,1, 11.9,1,1, 17.206, 10669.022, 395.271, 52864.100 24/09/19,11:49:36,10,11,1, 11.9,1,1, 17.206, 10668.981, 395.257, 52864.112 24/09/19,11:49:36,11,11,1, 11.9,1,1, 17.206, 10668.981, 395.269, 52864.155 24/09/19,11:49:36,12,11,1, 11.9,1,1, 17.206, 10669.019, 395.266, 52864.091 24/09/19,11:49:36,13,11,1, 11.9,1,1, 17.206, 10668.992, 395.267, 52864.172 24/09/19,11:49:36,14,11,1, 11.9,1,1, 17.206, 10669.006, 395.263, 52864.086 24/09/19,11:49:36,15,11,1, 11.9,1,1, 17.206, 10668.995, 395.273, 52864.089 24/09/19,11:49:36,16,11,1, 11.9,1,1, 17.206, 10669.010, 395.253, 52864.114 24/09/19,11:49:36,17,11,1, 11.9,1,1, 17.206, 10669.021, 395.262, 52864.118 24/09/19,11:49:36,18,11,1, 11.9,1,1, 17.206, 10669.035, 395.287, 52864.071 24/09/19,11:49:36,19,11,1, 11.9,1,1, 17.206, 10669.019, 395.279, 52864.156 24/09/19,11:49:37,00,10,1, 12.0,1,1, 17.199, 10669.011, 395.279, 52864.156 24/09/19,11:49:37,01,10,1, 12.0,1,1, 17.199, 10669.022, 395.268, 52864.118 24/09/19,11:49:37,02,10,1, 12.0,1,1, 17.199, 10669.027, 395.270, 52864.119 24/09/19,11:49:37,03,10,1, 12.0,1,1, 17.199, 10669.006, 395.274, 52864.181 24/09/19,11:49:37,04,10,1, 12.0,1,1, 17.199, 10669.011, 395.301, 52864.191 24/09/19,11:49:37,05,10,1, 12.0,1,1, 17.199, 10669.018, 395.287, 52864.154 24/09/19,11:49:37,06,10,1, 12.0,1,1, 17.199, 10669.032, 395.283, 52864.219 24/09/19,11:49:37,07,10,1, 12.0,1,1, 17.199, 10669.016, 395.287, 52864.172 24/09/19,11:49:37,08,10,1, 12.0,1,1, 17.199, 10669.032, 395.271, 52864.042 24/09/19,11:49:37,09,10,1, 12.0,1,1, 17.199, 10669.033, 395.303, 52864.159 24/09/19,11:49:37,10,10,1, 12.0,1,1, 17.199, 10668.993, 395.301, 52864.156 24/09/19,11:49:37,11,10,1, 12.0,1,1, 17.199, 10669.028, 395.296, 52864.067 24/09/19,11:49:37,12,10,1, 12.0,1,1, 17.199, 10669.022, 395.318, 52864.164 24/09/19,11:49:37,13,10,1, 12.0,1,1, 17.199, 10669.014, 395.302, 52864.121 24/09/19,11:49:37,14,10,1, 12.0,1,1, 17.199, 10669.050, 395.296, 52864.116 24/09/19,11:49:37,15,10,1, 12.0,1,1, 17.199, 10669.000, 395.281, 52864.127 24/09/19,11:49:37,16,10,1, 12.0,1,1, 17.199, 10669.025, 395.310, 52864.146 24/09/19,11:49:37,17,10,1, 12.0,1,1, 17.199, 10668.996, 395.317, 52864.165 24/09/19,11:49:37,18,10,1, 12.0,1,1, 17.199, 10669.012, 395.307, 52864.140 24/09/19,11:49:37,19,10,1, 12.0,1,1, 17.199, 10669.023, 395.314, 52864.140 24/09/19,11:49:38,00,11,1, 11.9,1,1, 17.203, 10669.019, 395.314, 52864.140 24/09/19,11:49:38,01,11,1, 11.9,1,1, 17.203, 10669.032, 395.325, 52864.113 24/09/19,11:49:38,02,11,1, 11.9,1,1, 17.203, 10669.035, 395.291, 52864.111 24/09/19,11:49:38,03,11,1, 11.9,1,1, 17.203, 10669.024, 395.310, 52864.097 24/09/19,11:49:38,04,11,1, 11.9,1,1, 17.203, 10669.040, 395.276, 52864.122 24/09/19,11:49:38,05,11,1, 11.9,1,1, 17.203, 10669.034, 395.301, 52864.141 24/09/19,11:49:38,06,11,1, 11.9,1,1, 17.203, 10669.040, 395.329, 52864.124 24/09/19,11:49:38,07,11,1, 11.9,1,1, 17.203, 10669.036, 395.347, 52864.162 24/09/19,11:49:38,08,11,1, 11.9,1,1, 17.203, 10669.061, 395.315, 52864.174 24/09/19,11:49:38,09,11,1, 11.9,1,1, 17.203, 10669.049, 395.340, 52864.152 24/09/19,11:49:38,10,11,1, 11.9,1,1, 17.203, 10669.035, 395.328, 52864.112 24/09/19,11:49:38,11,11,1, 11.9,1,1, 17.203, 10669.037, 395.333, 52864.131 24/09/19,11:49:38,12,11,1, 11.9,1,1, 17.203, 10669.045, 395.340, 52864.127 24/09/19,11:49:38,13,11,1, 11.9,1,1, 17.203, 10669.064, 395.330, 52864.123 24/09/19,11:49:38,14,11,1, 11.9,1,1, 17.203, 10669.046, 395.323, 52864.136 24/09/19,11:49:38,15,11,1, 11.9,1,1, 17.203, 10669.039, 395.323, 52864.127 24/09/19,11:49:38,16,11,1, 11.9,1,1, 17.203, 10669.040, 395.314, 52864.135 24/09/19,11:49:38,17,11,1, 11.9,1,1, 17.203, 10669.066, 395.320, 52864.138 24/09/19,11:49:38,18,11,1, 11.9,1,1, 17.203, 10669.038, 395.293, 52864.090 24/09/19,11:49:38,19,11,1, 11.9,1,1, 17.203, 10669.037, 395.298, 52864.128 24/09/19,11:49:39,00,12,1, 11.9,1,1, 17.204, 10669.036, 395.298, 52864.128 24/09/19,11:49:39,01,12,1, 11.9,1,1, 17.204, 10669.057, 395.317, 52864.115 24/09/19,11:49:39,02,12,1, 11.9,1,1, 17.204, 10669.031, 395.313, 52864.123 24/09/19,11:49:39,03,12,1, 11.9,1,1, 17.204, 10669.048, 395.342, 52864.131 24/09/19,11:49:39,04,12,1, 11.9,1,1, 17.204, 10669.065, 395.330, 52864.127 24/09/19,11:49:39,05,12,1, 11.9,1,1, 17.204, 10669.058, 395.344, 52864.126 24/09/19,11:49:39,06,12,1, 11.9,1,1, 17.204, 10669.061, 395.326, 52864.136 24/09/19,11:49:39,07,12,1, 11.9,1,1, 17.204, 10669.059, 395.332, 52864.137 24/09/19,11:49:39,08,12,1, 11.9,1,1, 17.204, 10669.065, 395.327, 52864.138 24/09/19,11:49:39,09,12,1, 11.9,1,1, 17.204, 10669.079, 395.323, 52864.120 24/09/19,11:49:39,10,12,1, 11.9,1,1, 17.204, 10669.081, 395.318, 52864.087 24/09/19,11:49:39,11,12,1, 11.9,1,1, 17.204, 10669.066, 395.335, 52864.081 24/09/19,11:49:39,12,12,1, 11.9,1,1, 17.204, 10669.042, 395.341, 52864.116 24/09/19,11:49:39,13,12,1, 11.9,1,1, 17.204, 10669.072, 395.335, 52864.144 24/09/19,11:49:39,14,12,1, 11.9,1,1, 17.204, 10669.082, 395.325, 52864.110 24/09/19,11:49:39,15,12,1, 11.9,1,1, 17.204, 10669.075, 395.321, 52864.130 24/09/19,11:49:39,16,12,1, 11.9,1,1, 17.204, 10669.094, 395.340, 52864.125 24/09/19,11:49:39,17,12,1, 11.9,1,1, 17.204, 10669.075, 395.311, 52864.118 24/09/19,11:49:39,18,12,1, 11.9,1,1, 17.204, 10669.071, 395.328, 52864.094 24/09/19,11:49:39,19,12,1, 11.9,1,1, 17.204, 10669.064, 395.330, 52864.113 24/09/19,11:49:40,00,10,1, 11.8,1,1, 17.201, 10669.061, 395.330, 52864.113 24/09/19,11:49:40,01,10,1, 11.8,1,1, 17.201, 10669.084, 395.327, 52864.153 24/09/19,11:49:40,02,10,1, 11.8,1,1, 17.201, 10669.087, 395.324, 52864.103 24/09/19,11:49:40,03,10,1, 11.8,1,1, 17.201, 10669.065, 395.321, 52864.122 24/09/19,11:49:40,04,10,1, 11.8,1,1, 17.201, 10669.076, 395.302, 52864.141 24/09/19,11:49:40,05,10,1, 11.8,1,1, 17.201, 10669.106, 395.312, 52864.113 24/09/19,11:49:40,06,10,1, 11.8,1,1, 17.201, 10669.110, 395.336, 52864.096 24/09/19,11:49:40,07,10,1, 11.8,1,1, 17.201, 10669.105, 395.310, 52864.121 24/09/19,11:49:40,08,10,1, 11.8,1,1, 17.201, 10669.087, 395.309, 52864.140 24/09/19,11:49:40,09,10,1, 11.8,1,1, 17.201, 10669.094, 395.321, 52864.165 24/09/19,11:49:40,10,10,1, 11.8,1,1, 17.201, 10669.094, 395.330, 52864.126 24/09/19,11:49:40,11,10,1, 11.8,1,1, 17.201, 10669.090, 395.313, 52864.136 24/09/19,11:49:40,12,10,1, 11.8,1,1, 17.201, 10669.104, 395.313, 52864.127 24/09/19,11:49:40,13,10,1, 11.8,1,1, 17.201, 10669.106, 395.307, 52864.138 24/09/19,11:49:40,14,10,1, 11.8,1,1, 17.201, 10669.102, 395.306, 52864.091 24/09/19,11:49:40,15,10,1, 11.8,1,1, 17.201, 10669.112, 395.308, 52864.138 24/09/19,11:49:40,16,10,1, 11.8,1,1, 17.201, 10669.078, 395.310, 52864.107 24/09/19,11:49:40,17,10,1, 11.8,1,1, 17.201, 10669.101, 395.312, 52864.113 24/09/19,11:49:40,18,10,1, 11.8,1,1, 17.201, 10669.098, 395.334, 52864.108 24/09/19,11:49:40,19,10,1, 11.8,1,1, 17.201, 10669.089, 395.306, 52864.097 24/09/19,11:49:41,00,10,1, 11.8,1,1, 17.199, 10669.086, 395.306, 52864.097 24/09/19,11:49:41,01,10,1, 11.8,1,1, 17.199, 10669.085, 395.293, 52864.119 24/09/19,11:49:41,02,10,1, 11.8,1,1, 17.199, 10669.106, 395.318, 52864.096 24/09/19,11:49:41,03,10,1, 11.8,1,1, 17.199, 10669.075, 395.312, 52864.106 24/09/19,11:49:41,04,10,1, 11.8,1,1, 17.199, 10669.096, 395.300, 52864.100 24/09/19,11:49:41,05,10,1, 11.8,1,1, 17.199, 10669.101, 395.321, 52864.118 24/09/19,11:49:41,06,10,1, 11.8,1,1, 17.199, 10669.094, 395.292, 52864.089 24/09/19,11:49:41,07,10,1, 11.8,1,1, 17.199, 10669.056, 395.273, 52864.109 24/09/19,11:49:41,08,10,1, 11.8,1,1, 17.199, 10669.103, 395.302, 52864.099 24/09/19,11:49:41,09,10,1, 11.8,1,1, 17.199, 10669.093, 395.272, 52864.131 24/09/19,11:49:41,10,10,1, 11.8,1,1, 17.199, 10669.097, 395.285, 52864.127 24/09/19,11:49:41,11,10,1, 11.8,1,1, 17.199, 10669.102, 395.294, 52864.124 24/09/19,11:49:41,12,10,1, 11.8,1,1, 17.199, 10669.112, 395.282, 52864.153 24/09/19,11:49:41,13,10,1, 11.8,1,1, 17.199, 10669.103, 395.281, 52864.112 24/09/19,11:49:41,14,10,1, 11.8,1,1, 17.199, 10669.096, 395.290, 52864.141 24/09/19,11:49:41,15,10,1, 11.8,1,1, 17.199, 10669.118, 395.277, 52864.077 24/09/19,11:49:41,16,10,1, 11.8,1,1, 17.199, 10669.091, 395.294, 52864.102 24/09/19,11:49:41,17,10,1, 11.8,1,1, 17.199, 10669.090, 395.311, 52864.091 24/09/19,11:49:41,18,10,1, 11.8,1,1, 17.199, 10669.090, 395.274, 52864.125 24/09/19,11:49:41,19,10,1, 11.8,1,1, 17.199, 10669.079, 395.281, 52864.111 24/09/19,11:49:42,00,11,1, 11.9,1,1, 17.199, 10669.078, 395.281, 52864.111 24/09/19,11:49:42,01,11,1, 11.9,1,1, 17.199, 10669.085, 395.291, 52864.125 24/09/19,11:49:42,02,11,1, 11.9,1,1, 17.199, 10669.111, 395.293, 52864.100 24/09/19,11:49:42,03,11,1, 11.9,1,1, 17.199, 10669.111, 395.302, 52864.131 24/09/19,11:49:42,04,11,1, 11.9,1,1, 17.199, 10669.091, 395.288, 52864.071 24/09/19,11:49:42,05,11,1, 11.9,1,1, 17.199, 10669.131, 395.318, 52864.112 24/09/19,11:49:42,06,11,1, 11.9,1,1, 17.199, 10669.132, 395.310, 52864.087 24/09/19,11:49:42,07,11,1, 11.9,1,1, 17.199, 10669.105, 395.320, 52864.281 24/09/19,11:49:42,08,11,1, 11.9,1,1, 17.199, 10669.160, 395.283, 52863.821 24/09/19,11:49:42,09,11,1, 11.9,1,1, 17.199, 10669.127, 395.273, 52864.022 24/09/19,11:49:42,10,11,1, 11.9,1,1, 17.199, 10669.095, 395.288, 52864.045 24/09/19,11:49:42,11,11,1, 11.9,1,1, 17.199, 10669.114, 395.281, 52864.111 24/09/19,11:49:42,12,11,1, 11.9,1,1, 17.199, 10669.095, 395.297, 52864.116 24/09/19,11:49:42,13,11,1, 11.9,1,1, 17.199, 10669.095, 395.279, 52864.091 24/09/19,11:49:42,14,11,1, 11.9,1,1, 17.199, 10669.085, 395.278, 52864.152 24/09/19,11:49:42,15,11,1, 11.9,1,1, 17.199, 10669.102, 395.292, 52864.120 24/09/19,11:49:42,16,11,1, 11.9,1,1, 17.199, 10669.102, 395.287, 52864.115 24/09/19,11:49:42,17,11,1, 11.9,1,1, 17.199, 10669.110, 395.272, 52864.112 24/09/19,11:49:42,18,11,1, 11.9,1,1, 17.199, 10669.108, 395.287, 52864.111 24/09/19,11:49:42,19,11,1, 11.9,1,1, 17.199, 10669.133, 395.279, 52864.116 24/09/19,11:49:43,00,11,1, 11.8,1,1, 17.201, 10669.128, 395.279, 52864.116 24/09/19,11:49:43,01,11,1, 11.8,1,1, 17.201, 10669.090, 395.279, 52864.138 24/09/19,11:49:43,02,11,1, 11.8,1,1, 17.201, 10669.084, 395.292, 52864.096 24/09/19,11:49:43,03,11,1, 11.8,1,1, 17.201, 10669.103, 395.263, 52864.152 24/09/19,11:49:43,04,11,1, 11.8,1,1, 17.201, 10669.108, 395.249, 52864.092 24/09/19,11:49:43,05,11,1, 11.8,1,1, 17.201, 10669.129, 395.265, 52864.118 24/09/19,11:49:43,06,11,1, 11.8,1,1, 17.201, 10669.095, 395.267, 52864.123 24/09/19,11:49:43,07,11,1, 11.8,1,1, 17.201, 10669.101, 395.273, 52864.118 24/09/19,11:49:43,08,11,1, 11.8,1,1, 17.201, 10669.087, 395.257, 52864.069 24/09/19,11:49:43,09,11,1, 11.8,1,1, 17.201, 10669.107, 395.281, 52864.120 24/09/19,11:49:43,10,11,1, 11.8,1,1, 17.201, 10669.096, 395.264, 52864.109 24/09/19,11:49:43,11,11,1, 11.8,1,1, 17.201, 10669.087, 395.258, 52864.102 24/09/19,11:49:43,12,11,1, 11.8,1,1, 17.201, 10669.091, 395.271, 52864.099 24/09/19,11:49:43,13,11,1, 11.8,1,1, 17.201, 10669.082, 395.266, 52864.108 24/09/19,11:49:43,14,11,1, 11.8,1,1, 17.201, 10669.079, 395.260, 52864.110 24/09/19,11:49:43,15,11,1, 11.8,1,1, 17.201, 10669.088, 395.258, 52864.128 24/09/19,11:49:43,16,11,1, 11.8,1,1, 17.201, 10669.079, 395.268, 52864.104 24/09/19,11:49:43,17,11,1, 11.8,1,1, 17.201, 10669.081, 395.254, 52864.086 24/09/19,11:49:43,18,11,1, 11.8,1,1, 17.201, 10669.101, 395.257, 52864.108 24/09/19,11:49:43,19,11,1, 11.8,1,1, 17.201, 10669.074, 395.273, 52864.114 24/09/19,11:49:44,00,10,1, 11.9,1,1, 17.202, 10669.069, 395.273, 52864.114 24/09/19,11:49:44,01,10,1, 11.9,1,1, 17.202, 10669.107, 395.266, 52864.114 24/09/19,11:49:44,02,10,1, 11.9,1,1, 17.202, 10669.091, 395.251, 52864.083 24/09/19,11:49:44,03,10,1, 11.9,1,1, 17.202, 10669.100, 395.244, 52864.121 24/09/19,11:49:44,04,10,1, 11.9,1,1, 17.202, 10669.087, 395.241, 52864.093 24/09/19,11:49:44,05,10,1, 11.9,1,1, 17.202, 10669.085, 395.259, 52864.134 24/09/19,11:49:44,06,10,1, 11.9,1,1, 17.202, 10669.092, 395.266, 52864.127 24/09/19,11:49:44,07,10,1, 11.9,1,1, 17.202, 10669.082, 395.250, 52864.103 24/09/19,11:49:44,08,10,1, 11.9,1,1, 17.202, 10669.101, 395.244, 52864.159 24/09/19,11:49:44,09,10,1, 11.9,1,1, 17.202, 10669.122, 395.264, 52864.096 24/09/19,11:49:44,10,10,1, 11.9,1,1, 17.202, 10669.100, 395.259, 52864.129 24/09/19,11:49:44,11,10,1, 11.9,1,1, 17.202, 10669.124, 395.261, 52864.110 24/09/19,11:49:44,12,10,1, 11.9,1,1, 17.202, 10669.127, 395.286, 52864.110 24/09/19,11:49:44,13,10,1, 11.9,1,1, 17.202, 10669.113, 395.257, 52864.097 24/09/19,11:49:44,14,10,1, 11.9,1,1, 17.202, 10669.113, 395.273, 52864.118 24/09/19,11:49:44,15,10,1, 11.9,1,1, 17.202, 10669.139, 395.286, 52864.129 24/09/19,11:49:44,16,10,1, 11.9,1,1, 17.202, 10669.126, 395.248, 52864.124 24/09/19,11:49:44,17,10,1, 11.9,1,1, 17.202, 10669.115, 395.255, 52864.082 24/09/19,11:49:44,18,10,1, 11.9,1,1, 17.202, 10669.116, 395.239, 52864.080 24/09/19,11:49:44,19,10,1, 11.9,1,1, 17.202, 10669.133, 395.253, 52864.076 24/09/19,11:49:45,00,10,1, 11.8,1,1, 17.201, 10669.128, 395.253, 52864.076 24/09/19,11:49:45,01,10,1, 11.8,1,1, 17.201, 10669.116, 395.254, 52864.075 24/09/19,11:49:45,02,10,1, 11.8,1,1, 17.201, 10669.130, 395.238, 52864.047 24/09/19,11:49:45,03,10,1, 11.8,1,1, 17.201, 10669.127, 395.231, 52864.125 24/09/19,11:49:45,04,10,1, 11.8,1,1, 17.201, 10669.121, 395.246, 52864.107 24/09/19,11:49:45,05,10,1, 11.8,1,1, 17.201, 10669.113, 395.263, 52864.090 24/09/19,11:49:45,06,10,1, 11.8,1,1, 17.201, 10669.127, 395.236, 52864.085 24/09/19,11:49:45,07,10,1, 11.8,1,1, 17.201, 10669.143, 395.248, 52864.112 24/09/19,11:49:45,08,10,1, 11.8,1,1, 17.201, 10669.132, 395.249, 52864.105 24/09/19,11:49:45,09,10,1, 11.8,1,1, 17.201, 10669.134, 395.244, 52864.073 24/09/19,11:49:45,10,10,1, 11.8,1,1, 17.201, 10669.148, 395.249, 52864.070 24/09/19,11:49:45,11,10,1, 11.8,1,1, 17.201, 10669.138, 395.248, 52864.066 24/09/19,11:49:45,12,10,1, 11.8,1,1, 17.201, 10669.138, 395.256, 52864.097 24/09/19,11:49:45,13,10,1, 11.8,1,1, 17.201, 10669.171, 395.240, 52864.057 24/09/19,11:49:45,14,10,1, 11.8,1,1, 17.201, 10669.121, 395.248, 52864.106 24/09/19,11:49:45,15,10,1, 11.8,1,1, 17.201, 10669.163, 395.250, 52864.160 24/09/19,11:49:45,16,10,1, 11.8,1,1, 17.201, 10669.144, 395.244, 52864.066 24/09/19,11:49:45,17,10,1, 11.8,1,1, 17.201, 10669.161, 395.274, 52864.122 24/09/19,11:49:45,18,10,1, 11.8,1,1, 17.201, 10669.162, 395.283, 52864.149 24/09/19,11:49:45,19,10,1, 11.8,1,1, 17.201, 10669.196, 395.246, 52863.986 24/09/19,11:49:46,00,10,1, 11.9,1,1, 17.198, 10669.194, 395.246, 52863.986 24/09/19,11:49:46,01,10,1, 11.9,1,1, 17.198, 10669.152, 395.285, 52864.114 24/09/19,11:49:46,02,10,1, 11.9,1,1, 17.198, 10669.155, 395.289, 52864.139 24/09/19,11:49:46,03,10,1, 11.9,1,1, 17.198, 10669.149, 395.289, 52864.129 24/09/19,11:49:46,04,10,1, 11.9,1,1, 17.198, 10669.142, 395.278, 52864.137 24/09/19,11:49:46,05,10,1, 11.9,1,1, 17.198, 10669.154, 395.293, 52864.153 24/09/19,11:49:46,06,10,1, 11.9,1,1, 17.198, 10669.136, 395.280, 52864.158 24/09/19,11:49:46,07,10,1, 11.9,1,1, 17.198, 10669.132, 395.280, 52864.128 24/09/19,11:49:46,08,10,1, 11.9,1,1, 17.198, 10669.128, 395.290, 52864.168 24/09/19,11:49:46,09,10,1, 11.9,1,1, 17.198, 10669.121, 395.286, 52864.143 24/09/19,11:49:46,10,10,1, 11.9,1,1, 17.198, 10669.163, 395.293, 52864.123 24/09/19,11:49:46,11,10,1, 11.9,1,1, 17.198, 10669.140, 395.293, 52864.143 24/09/19,11:49:46,12,10,1, 11.9,1,1, 17.198, 10669.133, 395.295, 52864.150 24/09/19,11:49:46,13,10,1, 11.9,1,1, 17.198, 10669.115, 395.285, 52864.149 24/09/19,11:49:46,14,10,1, 11.9,1,1, 17.198, 10669.134, 395.278, 52864.154 24/09/19,11:49:46,15,10,1, 11.9,1,1, 17.198, 10669.120, 395.275, 52864.118 24/09/19,11:49:46,16,10,1, 11.9,1,1, 17.198, 10669.132, 395.278, 52864.126 24/09/19,11:49:46,17,10,1, 11.9,1,1, 17.198, 10669.140, 395.248, 52864.133 24/09/19,11:49:46,18,10,1, 11.9,1,1, 17.198, 10669.118, 395.262, 52864.140 24/09/19,11:49:46,19,10,1, 11.9,1,1, 17.198, 10669.118, 395.227, 52864.166 24/09/19,11:49:47,00,11,1, 11.9,1,1, 17.202, 10669.111, 395.227, 52864.166 24/09/19,11:49:47,01,11,1, 11.9,1,1, 17.202, 10669.093, 395.213, 52864.114 24/09/19,11:49:47,02,11,1, 11.9,1,1, 17.202, 10669.083, 395.198, 52864.128 24/09/19,11:49:47,03,11,1, 11.9,1,1, 17.202, 10669.086, 395.219, 52864.142 24/09/19,11:49:47,04,11,1, 11.9,1,1, 17.202, 10669.078, 395.195, 52864.123 24/09/19,11:49:47,05,11,1, 11.9,1,1, 17.202, 10669.065, 395.192, 52864.127 24/09/19,11:49:47,06,11,1, 11.9,1,1, 17.202, 10669.074, 395.194, 52864.159 24/09/19,11:49:47,07,11,1, 11.9,1,1, 17.202, 10669.075, 395.206, 52864.146 24/09/19,11:49:47,08,11,1, 11.9,1,1, 17.202, 10669.049, 395.184, 52864.168 24/09/19,11:49:47,09,11,1, 11.9,1,1, 17.202, 10669.065, 395.193, 52864.135 24/09/19,11:49:47,10,11,1, 11.9,1,1, 17.202, 10669.041, 395.219, 52864.084 24/09/19,11:49:47,11,11,1, 11.9,1,1, 17.202, 10669.020, 395.207, 52864.114 24/09/19,11:49:47,12,11,1, 11.9,1,1, 17.202, 10669.046, 395.177, 52864.125 24/09/19,11:49:47,13,11,1, 11.9,1,1, 17.202, 10669.063, 395.200, 52864.086 24/09/19,11:49:47,14,11,1, 11.9,1,1, 17.202, 10669.057, 395.211, 52864.103 24/09/19,11:49:47,15,11,1, 11.9,1,1, 17.202, 10669.070, 395.200, 52864.132 24/09/19,11:49:47,16,11,1, 11.9,1,1, 17.202, 10669.035, 395.207, 52864.153 24/09/19,11:49:47,17,11,1, 11.9,1,1, 17.202, 10669.039, 395.194, 52864.130 24/09/19,11:49:47,18,11,1, 11.9,1,1, 17.202, 10669.041, 395.229, 52864.136 24/09/19,11:49:47,19,11,1, 11.9,1,1, 17.202, 10669.037, 395.206, 52864.167 24/09/19,11:49:48,00,11,1, 11.9,1,1, 17.202, 10669.036, 395.206, 52864.167 24/09/19,11:49:48,01,11,1, 11.9,1,1, 17.202, 10669.038, 395.205, 52864.081 24/09/19,11:49:48,02,11,1, 11.9,1,1, 17.202, 10669.020, 395.202, 52864.147 24/09/19,11:49:48,03,11,1, 11.9,1,1, 17.202, 10669.007, 395.240, 52864.141 24/09/19,11:49:48,04,11,1, 11.9,1,1, 17.202, 10668.998, 395.202, 52864.113 24/09/19,11:49:48,05,11,1, 11.9,1,1, 17.202, 10669.022, 395.204, 52864.156 24/09/19,11:49:48,06,11,1, 11.9,1,1, 17.202, 10669.021, 395.195, 52864.160 24/09/19,11:49:48,07,11,1, 11.9,1,1, 17.202, 10669.004, 395.208, 52864.100 24/09/19,11:49:48,08,11,1, 11.9,1,1, 17.202, 10669.025, 395.197, 52864.140 24/09/19,11:49:48,09,11,1, 11.9,1,1, 17.202, 10668.999, 395.203, 52864.081 24/09/19,11:49:48,10,11,1, 11.9,1,1, 17.202, 10668.992, 395.200, 52864.085 24/09/19,11:49:48,11,11,1, 11.9,1,1, 17.202, 10669.016, 395.204, 52864.109 24/09/19,11:49:48,12,11,1, 11.9,1,1, 17.202, 10669.004, 395.196, 52864.089 24/09/19,11:49:48,13,11,1, 11.9,1,1, 17.202, 10668.994, 395.200, 52864.101 24/09/19,11:49:48,14,11,1, 11.9,1,1, 17.202, 10669.001, 395.195, 52864.113 24/09/19,11:49:48,15,11,1, 11.9,1,1, 17.202, 10668.971, 395.202, 52864.100 24/09/19,11:49:48,16,11,1, 11.9,1,1, 17.202, 10668.979, 395.205, 52864.130 24/09/19,11:49:48,17,11,1, 11.9,1,1, 17.202, 10668.990, 395.192, 52864.106 24/09/19,11:49:48,18,11,1, 11.9,1,1, 17.202, 10668.982, 395.191, 52864.118 24/09/19,11:49:48,19,11,1, 11.9,1,1, 17.202, 10668.973, 395.217, 52864.125 24/09/19,11:49:49,00,11,1, 11.9,1,1, 17.199, 10668.969, 395.217, 52864.125 24/09/19,11:49:49,01,11,1, 11.9,1,1, 17.199, 10668.984, 395.206, 52864.130 24/09/19,11:49:49,02,11,1, 11.9,1,1, 17.199, 10668.976, 395.200, 52864.119 24/09/19,11:49:49,03,11,1, 11.9,1,1, 17.199, 10668.996, 395.233, 52864.109 24/09/19,11:49:49,04,11,1, 11.9,1,1, 17.199, 10668.967, 395.210, 52864.120 24/09/19,11:49:49,05,11,1, 11.9,1,1, 17.199, 10668.992, 395.215, 52864.091 24/09/19,11:49:49,06,11,1, 11.9,1,1, 17.199, 10668.977, 395.211, 52864.102 24/09/19,11:49:49,07,11,1, 11.9,1,1, 17.199, 10668.970, 395.224, 52864.116 24/09/19,11:49:49,08,11,1, 11.9,1,1, 17.199, 10668.981, 395.230, 52864.108 24/09/19,11:49:49,09,11,1, 11.9,1,1, 17.199, 10668.973, 395.223, 52864.111 24/09/19,11:49:49,10,11,1, 11.9,1,1, 17.199, 10668.957, 395.246, 52864.100 24/09/19,11:49:49,11,11,1, 11.9,1,1, 17.199, 10668.949, 395.225, 52864.105 24/09/19,11:49:49,12,11,1, 11.9,1,1, 17.199, 10668.955, 395.210, 52864.093 24/09/19,11:49:49,13,11,1, 11.9,1,1, 17.199, 10668.978, 395.224, 52864.090 24/09/19,11:49:49,14,11,1, 11.9,1,1, 17.199, 10668.951, 395.226, 52864.106 24/09/19,11:49:49,15,11,1, 11.9,1,1, 17.199, 10668.948, 395.217, 52864.110 24/09/19,11:49:49,16,11,1, 11.9,1,1, 17.199, 10668.992, 395.235, 52864.153 24/09/19,11:49:49,17,11,1, 11.9,1,1, 17.199, 10668.956, 395.231, 52864.109 24/09/19,11:49:49,18,11,1, 11.9,1,1, 17.199, 10668.942, 395.231, 52864.133 24/09/19,11:49:49,19,11,1, 11.9,1,1, 17.199, 10668.966, 395.228, 52864.135 24/09/19,11:49:50,00,11,1, 11.9,1,1, 17.197, 10668.961, 395.228, 52864.135 24/09/19,11:49:50,01,11,1, 11.9,1,1, 17.197, 10668.974, 395.207, 52864.150 24/09/19,11:49:50,02,11,1, 11.9,1,1, 17.197, 10668.953, 395.208, 52864.134 24/09/19,11:49:50,03,11,1, 11.9,1,1, 17.197, 10668.958, 395.228, 52864.131 24/09/19,11:49:50,04,11,1, 11.9,1,1, 17.197, 10668.968, 395.223, 52864.107 24/09/19,11:49:50,05,11,1, 11.9,1,1, 17.197, 10668.942, 395.218, 52864.090 24/09/19,11:49:50,06,11,1, 11.9,1,1, 17.197, 10668.954, 395.228, 52864.113 24/09/19,11:49:50,07,11,1, 11.9,1,1, 17.197, 10668.972, 395.232, 52864.111 24/09/19,11:49:50,08,11,1, 11.9,1,1, 17.197, 10668.952, 395.256, 52864.120 24/09/19,11:49:50,09,11,1, 11.9,1,1, 17.197, 10668.955, 395.210, 52864.112 24/09/19,11:49:50,10,11,1, 11.9,1,1, 17.197, 10668.933, 395.231, 52864.118 24/09/19,11:49:50,11,11,1, 11.9,1,1, 17.197, 10668.941, 395.208, 52864.101 24/09/19,11:49:50,12,11,1, 11.9,1,1, 17.197, 10668.946, 395.239, 52864.138 24/09/19,11:49:50,13,11,1, 11.9,1,1, 17.197, 10668.955, 395.227, 52864.122 24/09/19,11:49:50,14,11,1, 11.9,1,1, 17.197, 10668.926, 395.225, 52864.106 24/09/19,11:49:50,15,11,1, 11.9,1,1, 17.197, 10668.919, 395.235, 52864.111 24/09/19,11:49:50,16,11,1, 11.9,1,1, 17.197, 10668.936, 395.229, 52864.108 24/09/19,11:49:50,17,11,1, 11.9,1,1, 17.197, 10668.932, 395.244, 52864.115 24/09/19,11:49:50,18,11,1, 11.9,1,1, 17.197, 10668.928, 395.224, 52864.107 24/09/19,11:49:50,19,11,1, 11.9,1,1, 17.197, 10668.944, 395.243, 52864.139 24/09/19,11:49:51,00,11,1, 11.9,1,1, 17.200, 10668.944, 395.243, 52864.139 24/09/19,11:49:51,01,11,1, 11.9,1,1, 17.200, 10668.925, 395.226, 52864.124 24/09/19,11:49:51,02,11,1, 11.9,1,1, 17.200, 10668.931, 395.259, 52864.142 24/09/19,11:49:51,03,11,1, 11.9,1,1, 17.200, 10668.953, 395.260, 52864.133 24/09/19,11:49:51,04,11,1, 11.9,1,1, 17.200, 10668.922, 395.247, 52864.121 24/09/19,11:49:51,05,11,1, 11.9,1,1, 17.200, 10668.911, 395.260, 52864.116 24/09/19,11:49:51,06,11,1, 11.9,1,1, 17.200, 10668.917, 395.260, 52864.104 24/09/19,11:49:51,07,11,1, 11.9,1,1, 17.200, 10668.926, 395.296, 52864.083 24/09/19,11:49:51,08,11,1, 11.9,1,1, 17.200, 10668.923, 395.261, 52864.132 24/09/19,11:49:51,09,11,1, 11.9,1,1, 17.200, 10668.912, 395.237, 52864.126 24/09/19,11:49:51,10,11,1, 11.9,1,1, 17.200, 10668.926, 395.280, 52864.155 24/09/19,11:49:51,11,11,1, 11.9,1,1, 17.200, 10668.904, 395.279, 52864.159 24/09/19,11:49:51,12,11,1, 11.9,1,1, 17.200, 10668.931, 395.270, 52864.144 24/09/19,11:49:51,13,11,1, 11.9,1,1, 17.200, 10668.934, 395.291, 52864.123 24/09/19,11:49:51,14,11,1, 11.9,1,1, 17.200, 10668.942, 395.266, 52864.118 24/09/19,11:49:51,15,11,1, 11.9,1,1, 17.200, 10668.925, 395.244, 52864.107 24/09/19,11:49:51,16,11,1, 11.9,1,1, 17.200, 10668.934, 395.285, 52864.112 24/09/19,11:49:51,17,11,1, 11.9,1,1, 17.200, 10668.925, 395.260, 52864.125 24/09/19,11:49:51,18,11,1, 11.9,1,1, 17.200, 10668.928, 395.266, 52864.106 24/09/19,11:49:51,19,11,1, 11.9,1,1, 17.200, 10668.938, 395.274, 52864.158 24/09/19,11:49:52,00,11,1, 11.9,1,1, 17.198, 10668.936, 395.274, 52864.158 24/09/19,11:49:52,01,11,1, 11.9,1,1, 17.198, 10668.916, 395.273, 52864.115 24/09/19,11:49:52,02,11,1, 11.9,1,1, 17.198, 10668.960, 395.280, 52864.136 24/09/19,11:49:52,03,11,1, 11.9,1,1, 17.198, 10668.915, 395.293, 52864.124 24/09/19,11:49:52,04,11,1, 11.9,1,1, 17.198, 10668.938, 395.290, 52864.063 24/09/19,11:49:52,05,11,1, 11.9,1,1, 17.198, 10668.928, 395.292, 52864.071 24/09/19,11:49:52,06,11,1, 11.9,1,1, 17.198, 10668.927, 395.291, 52864.094 24/09/19,11:49:52,07,11,1, 11.9,1,1, 17.198, 10668.917, 395.301, 52864.085 24/09/19,11:49:52,08,11,1, 11.9,1,1, 17.198, 10668.935, 395.325, 52864.080 24/09/19,11:49:52,09,11,1, 11.9,1,1, 17.198, 10668.947, 395.304, 52864.112 24/09/19,11:49:52,10,11,1, 11.9,1,1, 17.198, 10668.940, 395.321, 52864.077 24/09/19,11:49:52,11,11,1, 11.9,1,1, 17.198, 10668.916, 395.320, 52864.043 24/09/19,11:49:52,12,11,1, 11.9,1,1, 17.198, 10668.914, 395.306, 52864.059 24/09/19,11:49:52,13,11,1, 11.9,1,1, 17.198, 10668.934, 395.318, 52864.147 24/09/19,11:49:52,14,11,1, 11.9,1,1, 17.198, 10668.910, 395.323, 52864.111 24/09/19,11:49:52,15,11,1, 11.9,1,1, 17.198, 10668.915, 395.319, 52864.043 24/09/19,11:49:52,16,11,1, 11.9,1,1, 17.198, 10668.931, 395.323, 52864.084 24/09/19,11:49:52,17,11,1, 11.9,1,1, 17.198, 10668.912, 395.338, 52864.067 24/09/19,11:49:52,18,11,1, 11.9,1,1, 17.198, 10668.919, 395.346, 52864.077 24/09/19,11:49:52,19,11,1, 11.9,1,1, 17.198, 10668.928, 395.351, 52864.055 24/09/19,11:49:53,00,11,1, 11.9,1,1, 17.202, 10668.927, 395.351, 52864.055 24/09/19,11:49:53,01,11,1, 11.9,1,1, 17.202, 10668.942, 395.355, 52864.079 24/09/19,11:49:53,02,11,1, 11.9,1,1, 17.202, 10668.924, 395.369, 52864.088 24/09/19,11:49:53,03,11,1, 11.9,1,1, 17.202, 10668.936, 395.364, 52864.042 24/09/19,11:49:53,04,11,1, 11.9,1,1, 17.202, 10668.942, 395.348, 52864.044 24/09/19,11:49:53,05,11,1, 11.9,1,1, 17.202, 10668.949, 395.344, 52864.027 24/09/19,11:49:53,06,11,1, 11.9,1,1, 17.202, 10668.943, 395.366, 52864.087 24/09/19,11:49:53,07,11,1, 11.9,1,1, 17.202, 10668.950, 395.334, 52864.025 24/09/19,11:49:53,08,11,1, 11.9,1,1, 17.202, 10668.929, 395.365, 52864.028 24/09/19,11:49:53,09,11,1, 11.9,1,1, 17.202, 10668.951, 395.339, 52864.056 24/09/19,11:49:53,10,11,1, 11.9,1,1, 17.202, 10668.920, 395.349, 52864.091 24/09/19,11:49:53,11,11,1, 11.9,1,1, 17.202, 10668.934, 395.353, 52864.064 24/09/19,11:49:53,12,11,1, 11.9,1,1, 17.202, 10668.931, 395.351, 52864.016 24/09/19,11:49:53,13,11,1, 11.9,1,1, 17.202, 10668.964, 395.356, 52864.136 24/09/19,11:49:53,14,11,1, 11.9,1,1, 17.202, 10668.959, 395.346, 52864.106 24/09/19,11:49:53,15,11,1, 11.9,1,1, 17.202, 10668.978, 395.335, 52864.002 24/09/19,11:49:53,16,11,1, 11.9,1,1, 17.202, 10668.958, 395.361, 52864.051 24/09/19,11:49:53,17,11,1, 11.9,1,1, 17.202, 10668.960, 395.365, 52864.064 24/09/19,11:49:53,18,11,1, 11.9,1,1, 17.202, 10668.973, 395.351, 52864.083 24/09/19,11:49:53,19,11,1, 11.9,1,1, 17.202, 10668.982, 395.382, 52864.039 24/09/19,11:49:54,00,11,1, 11.9,1,1, 17.204, 10668.977, 395.382, 52864.039 24/09/19,11:49:54,01,11,1, 11.9,1,1, 17.204, 10668.976, 395.381, 52864.100 24/09/19,11:49:54,02,11,1, 11.9,1,1, 17.204, 10668.974, 395.383, 52864.089 24/09/19,11:49:54,03,11,1, 11.9,1,1, 17.204, 10668.973, 395.396, 52864.020 24/09/19,11:49:54,04,11,1, 11.9,1,1, 17.204, 10668.990, 395.394, 52864.078 24/09/19,11:49:54,05,11,1, 11.9,1,1, 17.204, 10668.970, 395.402, 52864.060 24/09/19,11:49:54,06,11,1, 11.9,1,1, 17.204, 10668.983, 395.373, 52864.104 24/09/19,11:49:54,07,11,1, 11.9,1,1, 17.204, 10668.996, 395.363, 52863.923 24/09/19,11:49:54,08,11,1, 11.9,1,1, 17.204, 10669.003, 395.399, 52864.001 24/09/19,11:49:54,09,11,1, 11.9,1,1, 17.204, 10668.977, 395.389, 52864.000 24/09/19,11:49:54,10,11,1, 11.9,1,1, 17.204, 10668.988, 395.395, 52864.052 24/09/19,11:49:54,11,11,1, 11.9,1,1, 17.204, 10668.994, 395.392, 52864.027 24/09/19,11:49:54,12,11,1, 11.9,1,1, 17.204, 10668.987, 395.387, 52864.066 24/09/19,11:49:54,13,11,1, 11.9,1,1, 17.204, 10668.992, 395.412, 52864.083 24/09/19,11:49:54,14,11,1, 11.9,1,1, 17.204, 10668.991, 395.398, 52864.093 24/09/19,11:49:54,15,11,1, 11.9,1,1, 17.204, 10668.974, 395.385, 52864.082 24/09/19,11:49:54,16,11,1, 11.9,1,1, 17.204, 10668.967, 395.397, 52864.047 24/09/19,11:49:54,17,11,1, 11.9,1,1, 17.204, 10668.991, 395.409, 52864.103 24/09/19,11:49:54,18,11,1, 11.9,1,1, 17.204, 10668.968, 395.420, 52864.058 24/09/19,11:49:54,19,11,1, 11.9,1,1, 17.204, 10668.968, 395.412, 52864.019 24/09/19,11:49:55,00,11,1, 11.9,1,1, 17.202, 10668.961, 395.412, 52864.019 24/09/19,11:49:55,01,11,1, 11.9,1,1, 17.202, 10668.960, 395.433, 52864.072 24/09/19,11:49:55,02,11,1, 11.9,1,1, 17.202, 10668.982, 395.422, 52864.106 24/09/19,11:49:55,03,11,1, 11.9,1,1, 17.202, 10668.964, 395.434, 52864.100 24/09/19,11:49:55,04,11,1, 11.9,1,1, 17.202, 10668.963, 395.411, 52864.082 24/09/19,11:49:55,05,11,1, 11.9,1,1, 17.202, 10668.977, 395.422, 52864.028 24/09/19,11:49:55,06,11,1, 11.9,1,1, 17.202, 10668.988, 395.439, 52864.073 24/09/19,11:49:55,07,11,1, 11.9,1,1, 17.202, 10668.978, 395.435, 52864.035 24/09/19,11:49:55,08,11,1, 11.9,1,1, 17.202, 10668.999, 395.425, 52864.053 24/09/19,11:49:55,09,11,1, 11.9,1,1, 17.202, 10668.988, 395.433, 52864.045 24/09/19,11:49:55,10,11,1, 11.9,1,1, 17.202, 10668.975, 395.428, 52864.056 24/09/19,11:49:55,11,11,1, 11.9,1,1, 17.202, 10668.984, 395.452, 52864.066 24/09/19,11:49:55,12,11,1, 11.9,1,1, 17.202, 10668.995, 395.461, 52864.066 24/09/19,11:49:55,13,11,1, 11.9,1,1, 17.202, 10668.967, 395.458, 52864.064 24/09/19,11:49:55,14,11,1, 11.9,1,1, 17.202, 10668.994, 395.448, 52864.053 24/09/19,11:49:55,15,11,1, 11.9,1,1, 17.202, 10668.982, 395.467, 52864.040 24/09/19,11:49:55,16,11,1, 11.9,1,1, 17.202, 10668.999, 395.479, 52864.049 24/09/19,11:49:55,17,11,1, 11.9,1,1, 17.202, 10669.006, 395.452, 52864.060 24/09/19,11:49:55,18,11,1, 11.9,1,1, 17.202, 10668.979, 395.452, 52864.052 24/09/19,11:49:55,19,11,1, 11.9,1,1, 17.202, 10669.010, 395.471, 52864.101 24/09/19,11:49:56,00,10,1, 11.9,1,1, 17.200, 10669.003, 395.471, 52864.101 24/09/19,11:49:56,01,10,1, 11.9,1,1, 17.200, 10668.979, 395.489, 52864.031 24/09/19,11:49:56,02,10,1, 11.9,1,1, 17.200, 10668.998, 395.488, 52864.013 24/09/19,11:49:56,03,10,1, 11.9,1,1, 17.200, 10668.979, 395.469, 52864.043 24/09/19,11:49:56,04,10,1, 11.9,1,1, 17.200, 10668.973, 395.500, 52864.114 24/09/19,11:49:56,05,10,1, 11.9,1,1, 17.200, 10668.994, 395.493, 52864.133 24/09/19,11:49:56,06,10,1, 11.9,1,1, 17.200, 10668.971, 395.487, 52864.068 24/09/19,11:49:56,07,10,1, 11.9,1,1, 17.200, 10668.984, 395.460, 52864.054 24/09/19,11:49:56,08,10,1, 11.9,1,1, 17.200, 10668.981, 395.503, 52864.055 24/09/19,11:49:56,09,10,1, 11.9,1,1, 17.200, 10668.979, 395.491, 52864.038 24/09/19,11:49:56,10,10,1, 11.9,1,1, 17.200, 10668.988, 395.506, 52864.077 24/09/19,11:49:56,11,10,1, 11.9,1,1, 17.200, 10668.996, 395.510, 52864.094 24/09/19,11:49:56,12,10,1, 11.9,1,1, 17.200, 10668.982, 395.505, 52864.059 24/09/19,11:49:56,13,10,1, 11.9,1,1, 17.200, 10668.976, 395.516, 52864.094 24/09/19,11:49:56,14,10,1, 11.9,1,1, 17.200, 10668.996, 395.525, 52864.106 24/09/19,11:49:56,15,10,1, 11.9,1,1, 17.200, 10668.988, 395.522, 52864.089 24/09/19,11:49:56,16,10,1, 11.9,1,1, 17.200, 10668.962, 395.527, 52864.068 24/09/19,11:49:56,17,10,1, 11.9,1,1, 17.200, 10668.963, 395.533, 52864.095 24/09/19,11:49:56,18,10,1, 11.9,1,1, 17.200, 10668.938, 395.528, 52864.121 24/09/19,11:49:56,19,10,1, 11.9,1,1, 17.200, 10668.968, 395.537, 52864.147 24/09/19,11:49:57,00,10,1, 11.9,1,1, 17.201, 10668.961, 395.537, 52864.147 24/09/19,11:49:57,01,10,1, 11.9,1,1, 17.201, 10668.978, 395.548, 52864.097 24/09/19,11:49:57,02,10,1, 11.9,1,1, 17.201, 10668.980, 395.550, 52864.186 24/09/19,11:49:57,03,10,1, 11.9,1,1, 17.201, 10669.012, 395.599, 52864.264 24/09/19,11:49:57,04,10,1, 11.9,1,1, 17.201, 10668.987, 395.585, 52864.310 24/09/19,11:49:57,05,10,1, 11.9,1,1, 17.201, 10668.981, 395.582, 52864.251 24/09/19,11:49:57,06,10,1, 11.9,1,1, 17.201, 10668.999, 395.602, 52864.239 24/09/19,11:49:57,07,10,1, 11.9,1,1, 17.201, 10668.974, 395.601, 52864.251 24/09/19,11:49:57,08,10,1, 11.9,1,1, 17.201, 10668.967, 395.602, 52864.284 24/09/19,11:49:57,09,10,1, 11.9,1,1, 17.201, 10668.979, 395.605, 52864.308 24/09/19,11:49:57,10,10,1, 11.9,1,1, 17.201, 10668.969, 395.607, 52864.250 24/09/19,11:49:57,11,10,1, 11.9,1,1, 17.201, 10668.957, 395.599, 52864.284 24/09/19,11:49:57,12,10,1, 11.9,1,1, 17.201, 10668.984, 395.610, 52864.298 24/09/19,11:49:57,13,10,1, 11.9,1,1, 17.201, 10668.970, 395.615, 52864.283 24/09/19,11:49:57,14,10,1, 11.9,1,1, 17.201, 10668.974, 395.625, 52864.325 24/09/19,11:49:57,15,10,1, 11.9,1,1, 17.201, 10668.934, 395.629, 52864.286 24/09/19,11:49:57,16,10,1, 11.9,1,1, 17.201, 10668.963, 395.617, 52864.232 24/09/19,11:49:57,17,10,1, 11.9,1,1, 17.201, 10668.966, 395.598, 52864.353 24/09/19,11:49:57,18,10,1, 11.9,1,1, 17.201, 10668.960, 395.609, 52864.257 24/09/19,11:49:57,19,10,1, 11.9,1,1, 17.201, 10668.973, 395.628, 52864.254 24/09/19,11:49:58,00,11,1, 11.9,1,1, 17.203, 10668.969, 395.628, 52864.254 24/09/19,11:49:58,01,11,1, 11.9,1,1, 17.203, 10668.954, 395.615, 52864.323 24/09/19,11:49:58,02,11,1, 11.9,1,1, 17.203, 10668.951, 395.597, 52864.241 24/09/19,11:49:58,03,11,1, 11.9,1,1, 17.203, 10668.955, 395.632, 52864.262 24/09/19,11:49:58,04,11,1, 11.9,1,1, 17.203, 10668.953, 395.629, 52864.320 24/09/19,11:49:58,05,11,1, 11.9,1,1, 17.203, 10668.962, 395.640, 52864.340 24/09/19,11:49:58,06,11,1, 11.9,1,1, 17.203, 10668.954, 395.618, 52864.283 24/09/19,11:49:58,07,11,1, 11.9,1,1, 17.203, 10668.973, 395.612, 52864.311 24/09/19,11:49:58,08,11,1, 11.9,1,1, 17.203, 10668.950, 395.655, 52864.327 24/09/19,11:49:58,09,11,1, 11.9,1,1, 17.203, 10668.971, 395.632, 52864.290 24/09/19,11:49:58,10,11,1, 11.9,1,1, 17.203, 10668.968, 395.637, 52864.317 24/09/19,11:49:58,11,11,1, 11.9,1,1, 17.203, 10668.972, 395.639, 52864.290 24/09/19,11:49:58,12,11,1, 11.9,1,1, 17.203, 10668.968, 395.629, 52864.271 24/09/19,11:49:58,13,11,1, 11.9,1,1, 17.203, 10668.971, 395.633, 52864.282 24/09/19,11:49:58,14,11,1, 11.9,1,1, 17.203, 10668.981, 395.636, 52864.277 24/09/19,11:49:58,15,11,1, 11.9,1,1, 17.203, 10668.947, 395.646, 52864.295 24/09/19,11:49:58,16,11,1, 11.9,1,1, 17.203, 10668.971, 395.644, 52864.300 24/09/19,11:49:58,17,11,1, 11.9,1,1, 17.203, 10668.950, 395.656, 52864.311 24/09/19,11:49:58,18,11,1, 11.9,1,1, 17.203, 10668.958, 395.660, 52864.225 24/09/19,11:49:58,19,11,1, 11.9,1,1, 17.203, 10668.974, 395.665, 52864.311 24/09/19,11:49:59,00,12,1, 11.9,1,1, 17.201, 10668.969, 395.665, 52864.311 24/09/19,11:49:59,01,12,1, 11.9,1,1, 17.201, 10668.946, 395.673, 52864.337 24/09/19,11:49:59,02,12,1, 11.9,1,1, 17.201, 10668.939, 395.648, 52864.260 24/09/19,11:49:59,03,12,1, 11.9,1,1, 17.201, 10668.974, 395.670, 52864.328 24/09/19,11:49:59,04,12,1, 11.9,1,1, 17.201, 10668.944, 395.650, 52864.331 24/09/19,11:49:59,05,12,1, 11.9,1,1, 17.201, 10668.949, 395.672, 52864.341 24/09/19,11:49:59,06,12,1, 11.9,1,1, 17.201, 10668.918, 395.690, 52864.354 24/09/19,11:49:59,07,12,1, 11.9,1,1, 17.201, 10668.920, 395.667, 52864.367 24/09/19,11:49:59,08,12,1, 11.9,1,1, 17.201, 10668.946, 395.673, 52864.304 24/09/19,11:49:59,09,12,1, 11.9,1,1, 17.201, 10668.936, 395.665, 52864.348 24/09/19,11:49:59,10,12,1, 11.9,1,1, 17.201, 10668.943, 395.670, 52864.318 24/09/19,11:49:59,11,12,1, 11.9,1,1, 17.201, 10668.943, 395.678, 52864.300 24/09/19,11:49:59,12,12,1, 11.9,1,1, 17.201, 10668.948, 395.675, 52864.347 24/09/19,11:49:59,13,12,1, 11.9,1,1, 17.201, 10668.933, 395.697, 52864.365 24/09/19,11:49:59,14,12,1, 11.9,1,1, 17.201, 10668.931, 395.661, 52864.295 24/09/19,11:49:59,15,12,1, 11.9,1,1, 17.201, 10668.929, 395.686, 52864.309 24/09/19,11:49:59,16,12,1, 11.9,1,1, 17.201, 10668.940, 395.669, 52864.247 24/09/19,11:49:59,17,12,1, 11.9,1,1, 17.201, 10668.906, 395.675, 52864.363 24/09/19,11:49:59,18,12,1, 11.9,1,1, 17.201, 10668.927, 395.686, 52864.229 24/09/19,11:49:59,19,12,1, 11.9,1,1, 17.201, 10668.949, 395.688, 52864.352 24/09/19,11:50:00,00,11,1, 12.0,1,1, 17.198, 10668.944, 395.688, 52864.352 24/09/19,11:50:00,01,11,1, 12.0,1,1, 17.198, 10668.938, 395.679, 52864.331 24/09/19,11:50:00,02,11,1, 12.0,1,1, 17.198, 10668.919, 395.622, 52864.043 24/09/19,11:50:00,03,11,1, 12.0,1,1, 17.198, 10668.895, 395.620, 52864.035 24/09/19,11:50:00,04,11,1, 12.0,1,1, 17.198, 10668.928, 395.621, 52864.074 24/09/19,11:50:00,05,11,1, 12.0,1,1, 17.198, 10668.920, 395.651, 52864.141 24/09/19,11:50:00,06,11,1, 12.0,1,1, 17.198, 10668.950, 395.634, 52864.060 24/09/19,11:50:00,07,11,1, 12.0,1,1, 17.198, 10668.938, 395.637, 52864.055 24/09/19,11:50:00,08,11,1, 12.0,1,1, 17.198, 10668.929, 395.640, 52864.092 24/09/19,11:50:00,09,11,1, 12.0,1,1, 17.198, 10668.939, 395.627, 52864.065 24/09/19,11:50:00,10,11,1, 12.0,1,1, 17.198, 10668.970, 395.633, 52864.080 24/09/19,11:50:00,11,11,1, 12.0,1,1, 17.198, 10668.940, 395.649, 52864.077 24/09/19,11:50:00,12,11,1, 12.0,1,1, 17.198, 10668.924, 395.649, 52864.042 24/09/19,11:50:00,13,11,1, 12.0,1,1, 17.198, 10668.929, 395.667, 52864.025 24/09/19,11:50:00,14,11,1, 12.0,1,1, 17.198, 10668.950, 395.658, 52864.011 24/09/19,11:50:00,15,11,1, 12.0,1,1, 17.198, 10668.941, 395.652, 52864.081 24/09/19,11:50:00,16,11,1, 12.0,1,1, 17.198, 10668.919, 395.654, 52864.074 24/09/19,11:50:00,17,11,1, 12.0,1,1, 17.198, 10668.957, 395.643, 52864.010 24/09/19,11:50:00,18,11,1, 12.0,1,1, 17.198, 10668.917, 395.671, 52864.108 24/09/19,11:50:00,19,11,1, 12.0,1,1, 17.198, 10668.924, 395.666, 52864.116 24/09/19,11:50:01,00,11,1, 12.0,1,1, 17.199, 10668.919, 395.666, 52864.116 24/09/19,11:50:01,01,11,1, 12.0,1,1, 17.199, 10668.923, 395.670, 52864.116 24/09/19,11:50:01,02,11,1, 12.0,1,1, 17.199, 10668.946, 395.666, 52863.971 24/09/19,11:50:01,03,11,1, 12.0,1,1, 17.199, 10668.886, 395.674, 52864.077 24/09/19,11:50:01,04,11,1, 12.0,1,1, 17.199, 10668.919, 395.677, 52864.072 24/09/19,11:50:01,05,11,1, 12.0,1,1, 17.199, 10668.882, 395.661, 52864.013 24/09/19,11:50:01,06,11,1, 12.0,1,1, 17.199, 10668.880, 395.679, 52864.020 24/09/19,11:50:01,07,11,1, 12.0,1,1, 17.199, 10668.881, 395.670, 52864.079 24/09/19,11:50:01,08,11,1, 12.0,1,1, 17.199, 10668.888, 395.688, 52864.060 24/09/19,11:50:01,09,11,1, 12.0,1,1, 17.199, 10668.879, 395.680, 52864.100 24/09/19,11:50:01,10,11,1, 12.0,1,1, 17.199, 10668.896, 395.662, 52864.043 24/09/19,11:50:01,11,11,1, 12.0,1,1, 17.199, 10668.906, 395.683, 52864.066 24/09/19,11:50:01,12,11,1, 12.0,1,1, 17.199, 10668.917, 395.656, 52864.085 24/09/19,11:50:01,13,11,1, 12.0,1,1, 17.199, 10668.912, 395.656, 52864.037 24/09/19,11:50:01,14,11,1, 12.0,1,1, 17.199, 10668.923, 395.682, 52864.083 24/09/19,11:50:01,15,11,1, 12.0,1,1, 17.199, 10668.912, 395.662, 52864.060 24/09/19,11:50:01,16,11,1, 12.0,1,1, 17.199, 10668.902, 395.674, 52864.083 24/09/19,11:50:01,17,11,1, 12.0,1,1, 17.199, 10668.909, 395.682, 52864.094 24/09/19,11:50:01,18,11,1, 12.0,1,1, 17.199, 10668.887, 395.673, 52864.032 24/09/19,11:50:01,19,11,1, 12.0,1,1, 17.199, 10668.911, 395.692, 52864.163 24/09/19,11:50:02,00,11,1, 11.9,1,1, 17.202, 10668.902, 395.692, 52864.163 24/09/19,11:50:02,01,11,1, 11.9,1,1, 17.202, 10668.908, 395.712, 52864.126 24/09/19,11:50:02,02,11,1, 11.9,1,1, 17.202, 10668.898, 395.717, 52864.118 24/09/19,11:50:02,03,11,1, 11.9,1,1, 17.202, 10668.915, 395.713, 52864.091 24/09/19,11:50:02,04,11,1, 11.9,1,1, 17.202, 10668.906, 395.715, 52864.136 24/09/19,11:50:02,05,11,1, 11.9,1,1, 17.202, 10668.939, 395.707, 52864.103 24/09/19,11:50:02,06,11,1, 11.9,1,1, 17.202, 10668.871, 395.700, 52864.127 24/09/19,11:50:02,07,11,1, 11.9,1,1, 17.202, 10668.918, 395.703, 52864.090 24/09/19,11:50:02,08,11,1, 11.9,1,1, 17.202, 10668.916, 395.702, 52864.095 24/09/19,11:50:02,09,11,1, 11.9,1,1, 17.202, 10668.902, 395.687, 52864.100 24/09/19,11:50:02,10,11,1, 11.9,1,1, 17.202, 10668.903, 395.717, 52864.079 24/09/19,11:50:02,11,11,1, 11.9,1,1, 17.202, 10668.909, 395.716, 52864.103 24/09/19,11:50:02,12,11,1, 11.9,1,1, 17.202, 10668.912, 395.713, 52864.133 24/09/19,11:50:02,13,11,1, 11.9,1,1, 17.202, 10668.899, 395.690, 52864.107 24/09/19,11:50:02,14,11,1, 11.9,1,1, 17.202, 10668.896, 395.702, 52864.058 24/09/19,11:50:02,15,11,1, 11.9,1,1, 17.202, 10668.905, 395.693, 52864.078 24/09/19,11:50:02,16,11,1, 11.9,1,1, 17.202, 10668.917, 395.701, 52864.125 24/09/19,11:50:02,17,11,1, 11.9,1,1, 17.202, 10668.893, 395.692, 52864.016 24/09/19,11:50:02,18,11,1, 11.9,1,1, 17.202, 10668.918, 395.706, 52864.081 24/09/19,11:50:02,19,11,1, 11.9,1,1, 17.202, 10668.898, 395.724, 52864.065 24/09/19,11:50:03,00,11,1, 11.9,1,1, 17.199, 10668.894, 395.724, 52864.065 24/09/19,11:50:03,01,11,1, 11.9,1,1, 17.199, 10668.901, 395.721, 52864.027 24/09/19,11:50:03,02,11,1, 11.9,1,1, 17.199, 10668.898, 395.726, 52864.110 24/09/19,11:50:03,03,11,1, 11.9,1,1, 17.199, 10668.887, 395.736, 52864.101 24/09/19,11:50:03,04,11,1, 11.9,1,1, 17.199, 10668.884, 395.739, 52864.115 24/09/19,11:50:03,05,11,1, 11.9,1,1, 17.199, 10668.885, 395.725, 52864.037 24/09/19,11:50:03,06,11,1, 11.9,1,1, 17.199, 10668.900, 395.711, 52864.039 24/09/19,11:50:03,07,11,1, 11.9,1,1, 17.199, 10668.896, 395.722, 52864.067 24/09/19,11:50:03,08,11,1, 11.9,1,1, 17.199, 10668.894, 395.733, 52864.080 24/09/19,11:50:03,09,11,1, 11.9,1,1, 17.199, 10668.880, 395.707, 52864.068 24/09/19,11:50:03,10,11,1, 11.9,1,1, 17.199, 10668.893, 395.738, 52864.104 24/09/19,11:50:03,11,11,1, 11.9,1,1, 17.199, 10668.887, 395.739, 52864.123 24/09/19,11:50:03,12,11,1, 11.9,1,1, 17.199, 10668.857, 395.719, 52864.068 24/09/19,11:50:03,13,11,1, 11.9,1,1, 17.199, 10668.869, 395.737, 52864.068 24/09/19,11:50:03,14,11,1, 11.9,1,1, 17.199, 10668.863, 395.720, 52864.069 24/09/19,11:50:03,15,11,1, 11.9,1,1, 17.199, 10668.866, 395.750, 52864.047 24/09/19,11:50:03,16,11,1, 11.9,1,1, 17.199, 10668.851, 395.725, 52864.066 24/09/19,11:50:03,17,11,1, 11.9,1,1, 17.199, 10668.874, 395.722, 52864.056 24/09/19,11:50:03,18,11,1, 11.9,1,1, 17.199, 10668.878, 395.711, 52864.072 24/09/19,11:50:03,19,11,1, 11.9,1,1, 17.199, 10668.865, 395.716, 52864.125 24/09/19,11:50:04,00,11,1, 11.9,1,1, 17.202, 10668.861, 395.716, 52864.125 24/09/19,11:50:04,01,11,1, 11.9,1,1, 17.202, 10668.869, 395.712, 52864.034 24/09/19,11:50:04,02,11,1, 11.9,1,1, 17.202, 10668.893, 395.713, 52864.091 24/09/19,11:50:04,03,11,1, 11.9,1,1, 17.202, 10668.854, 395.712, 52864.077 24/09/19,11:50:04,04,11,1, 11.9,1,1, 17.202, 10668.859, 395.713, 52864.085 24/09/19,11:50:04,05,11,1, 11.9,1,1, 17.202, 10668.869, 395.717, 52864.152 24/09/19,11:50:04,06,11,1, 11.9,1,1, 17.202, 10668.871, 395.714, 52864.086 24/09/19,11:50:04,07,11,1, 11.9,1,1, 17.202, 10668.872, 395.725, 52864.051 24/09/19,11:50:04,08,11,1, 11.9,1,1, 17.202, 10668.868, 395.736, 52864.045 24/09/19,11:50:04,09,11,1, 11.9,1,1, 17.202, 10668.880, 395.734, 52864.037 24/09/19,11:50:04,10,11,1, 11.9,1,1, 17.202, 10668.867, 395.734, 52864.093 24/09/19,11:50:04,11,11,1, 11.9,1,1, 17.202, 10668.889, 395.722, 52864.019 24/09/19,11:50:04,12,11,1, 11.9,1,1, 17.202, 10668.895, 395.736, 52864.022 24/09/19,11:50:04,13,11,1, 11.9,1,1, 17.202, 10668.879, 395.728, 52864.077 24/09/19,11:50:04,14,11,1, 11.9,1,1, 17.202, 10668.874, 395.740, 52864.053 24/09/19,11:50:04,15,11,1, 11.9,1,1, 17.202, 10668.886, 395.739, 52864.139 24/09/19,11:50:04,16,11,1, 11.9,1,1, 17.202, 10668.861, 395.736, 52864.090 24/09/19,11:50:04,17,11,1, 11.9,1,1, 17.202, 10668.895, 395.722, 52864.065 24/09/19,11:50:04,18,11,1, 11.9,1,1, 17.202, 10668.870, 395.761, 52864.042 24/09/19,11:50:04,19,11,1, 11.9,1,1, 17.202, 10668.871, 395.718, 52864.026 24/09/19,11:50:05,00,12,1, 11.9,1,1, 17.200, 10668.869, 395.718, 52864.026 24/09/19,11:50:05,01,12,1, 11.9,1,1, 17.200, 10668.868, 395.725, 52864.075 24/09/19,11:50:05,02,12,1, 11.9,1,1, 17.200, 10668.897, 395.714, 52864.153 24/09/19,11:50:05,03,12,1, 11.9,1,1, 17.200, 10668.884, 395.729, 52864.051 24/09/19,11:50:05,04,12,1, 11.9,1,1, 17.200, 10668.891, 395.719, 52864.128 24/09/19,11:50:05,05,12,1, 11.9,1,1, 17.200, 10668.904, 395.718, 52864.090 24/09/19,11:50:05,06,12,1, 11.9,1,1, 17.200, 10668.883, 395.721, 52864.068 24/09/19,11:50:05,07,12,1, 11.9,1,1, 17.200, 10668.867, 395.742, 52864.011 24/09/19,11:50:05,08,12,1, 11.9,1,1, 17.200, 10668.893, 395.714, 52864.021 24/09/19,11:50:05,09,12,1, 11.9,1,1, 17.200, 10668.870, 395.735, 52864.085 24/09/19,11:50:05,10,12,1, 11.9,1,1, 17.200, 10668.870, 395.730, 52864.053 24/09/19,11:50:05,11,12,1, 11.9,1,1, 17.200, 10668.879, 395.736, 52864.040 24/09/19,11:50:05,12,12,1, 11.9,1,1, 17.200, 10668.877, 395.733, 52864.087 24/09/19,11:50:05,13,12,1, 11.9,1,1, 17.200, 10668.888, 395.730, 52864.044 24/09/19,11:50:05,14,12,1, 11.9,1,1, 17.200, 10668.874, 395.722, 52864.069 24/09/19,11:50:05,15,12,1, 11.9,1,1, 17.200, 10668.852, 395.720, 52864.077 24/09/19,11:50:05,16,12,1, 11.9,1,1, 17.200, 10668.860, 395.715, 52864.049 24/09/19,11:50:05,17,12,1, 11.9,1,1, 17.200, 10668.839, 395.731, 52864.060 24/09/19,11:50:05,18,12,1, 11.9,1,1, 17.200, 10668.848, 395.743, 52864.098 24/09/19,11:50:05,19,12,1, 11.9,1,1, 17.200, 10668.851, 395.757, 52864.070 24/09/19,11:50:06,00,12,1, 11.9,1,1, 17.200, 10668.844, 395.757, 52864.070 24/09/19,11:50:06,01,12,1, 11.9,1,1, 17.200, 10668.840, 395.746, 52864.070 24/09/19,11:50:06,02,12,1, 11.9,1,1, 17.200, 10668.825, 395.759, 52864.084 24/09/19,11:50:06,03,12,1, 11.9,1,1, 17.200, 10668.803, 395.769, 52864.098 24/09/19,11:50:06,04,12,1, 11.9,1,1, 17.200, 10668.838, 395.753, 52864.082 24/09/19,11:50:06,05,12,1, 11.9,1,1, 17.200, 10668.829, 395.756, 52864.081 24/09/19,11:50:06,06,12,1, 11.9,1,1, 17.200, 10668.827, 395.737, 52864.063 24/09/19,11:50:06,07,12,1, 11.9,1,1, 17.200, 10668.792, 395.747, 52864.042 24/09/19,11:50:06,08,12,1, 11.9,1,1, 17.200, 10668.810, 395.754, 52864.085 24/09/19,11:50:06,09,12,1, 11.9,1,1, 17.200, 10668.784, 395.736, 52864.028 24/09/19,11:50:06,10,12,1, 11.9,1,1, 17.200, 10668.784, 395.769, 52864.069 24/09/19,11:50:06,11,12,1, 11.9,1,1, 17.200, 10668.797, 395.758, 52864.012 24/09/19,11:50:06,12,12,1, 11.9,1,1, 17.200, 10668.765, 395.760, 52863.989 24/09/19,11:50:06,13,12,1, 11.9,1,1, 17.200, 10668.771, 395.758, 52863.990 24/09/19,11:50:06,14,12,1, 11.9,1,1, 17.200, 10668.762, 395.752, 52864.139 24/09/19,11:50:06,15,12,1, 11.9,1,1, 17.200, 10668.777, 395.744, 52864.071 24/09/19,11:50:06,16,12,1, 11.9,1,1, 17.200, 10668.776, 395.757, 52864.068 24/09/19,11:50:06,17,12,1, 11.9,1,1, 17.200, 10668.798, 395.758, 52864.134 24/09/19,11:50:06,18,12,1, 11.9,1,1, 17.200, 10668.769, 395.777, 52864.060 24/09/19,11:50:06,19,12,1, 11.9,1,1, 17.200, 10668.777, 395.754, 52864.037 24/09/19,11:50:07,00,11,1, 11.9,1,1, 17.200, 10668.769, 395.754, 52864.037 24/09/19,11:50:07,01,11,1, 11.9,1,1, 17.200, 10668.777, 395.740, 52864.020 24/09/19,11:50:07,02,11,1, 11.9,1,1, 17.200, 10668.754, 395.784, 52864.065 24/09/19,11:50:07,03,11,1, 11.9,1,1, 17.200, 10668.788, 395.770, 52864.063 24/09/19,11:50:07,04,11,1, 11.9,1,1, 17.200, 10668.769, 395.757, 52864.105 24/09/19,11:50:07,05,11,1, 11.9,1,1, 17.200, 10668.793, 395.762, 52864.105 24/09/19,11:50:07,06,11,1, 11.9,1,1, 17.200, 10668.800, 395.782, 52864.101 24/09/19,11:50:07,07,11,1, 11.9,1,1, 17.200, 10668.771, 395.758, 52864.054 24/09/19,11:50:07,08,11,1, 11.9,1,1, 17.200, 10668.789, 395.786, 52864.076 24/09/19,11:50:07,09,11,1, 11.9,1,1, 17.200, 10668.773, 395.774, 52864.056 24/09/19,11:50:07,10,11,1, 11.9,1,1, 17.200, 10668.796, 395.793, 52864.044 24/09/19,11:50:07,11,11,1, 11.9,1,1, 17.200, 10668.796, 395.797, 52864.018 24/09/19,11:50:07,12,11,1, 11.9,1,1, 17.200, 10668.778, 395.785, 52864.064 24/09/19,11:50:07,13,11,1, 11.9,1,1, 17.200, 10668.758, 395.814, 52864.096 24/09/19,11:50:07,14,11,1, 11.9,1,1, 17.200, 10668.781, 395.801, 52864.061 24/09/19,11:50:07,15,11,1, 11.9,1,1, 17.200, 10668.792, 395.778, 52864.049 24/09/19,11:50:07,16,11,1, 11.9,1,1, 17.200, 10668.780, 395.804, 52864.101 24/09/19,11:50:07,17,11,1, 11.9,1,1, 17.200, 10668.790, 395.803, 52864.108 24/09/19,11:50:07,18,11,1, 11.9,1,1, 17.200, 10668.812, 395.802, 52864.035 24/09/19,11:50:07,19,11,1, 11.9,1,1, 17.200, 10668.792, 395.808, 52864.017 24/09/19,11:50:08,00,10,1, 11.8,1,1, 17.198, 10668.786, 395.808, 52864.017 24/09/19,11:50:08,01,10,1, 11.8,1,1, 17.198, 10668.800, 395.808, 52864.063 24/09/19,11:50:08,02,10,1, 11.8,1,1, 17.198, 10668.801, 395.801, 52864.078 24/09/19,11:50:08,03,10,1, 11.8,1,1, 17.198, 10668.786, 395.784, 52864.115 24/09/19,11:50:08,04,10,1, 11.8,1,1, 17.198, 10668.833, 395.800, 52864.084 24/09/19,11:50:08,05,10,1, 11.8,1,1, 17.198, 10668.801, 395.796, 52864.045 24/09/19,11:50:08,06,10,1, 11.8,1,1, 17.198, 10668.796, 395.816, 52864.096 24/09/19,11:50:08,07,10,1, 11.8,1,1, 17.198, 10668.816, 395.802, 52863.999 24/09/19,11:50:08,08,10,1, 11.8,1,1, 17.198, 10668.799, 395.798, 52864.117 24/09/19,11:50:08,09,10,1, 11.8,1,1, 17.198, 10668.818, 395.785, 52864.004 24/09/19,11:50:08,10,10,1, 11.8,1,1, 17.198, 10668.814, 395.799, 52864.064 24/09/19,11:50:08,11,10,1, 11.8,1,1, 17.198, 10668.793, 395.810, 52864.045 24/09/19,11:50:08,12,10,1, 11.8,1,1, 17.198, 10668.791, 395.809, 52863.998 24/09/19,11:50:08,13,10,1, 11.8,1,1, 17.198, 10668.827, 395.803, 52864.223 24/09/19,11:50:08,14,10,1, 11.8,1,1, 17.198, 10668.828, 395.824, 52864.006 24/09/19,11:50:08,15,10,1, 11.8,1,1, 17.198, 10668.829, 395.808, 52864.083 24/09/19,11:50:08,16,10,1, 11.8,1,1, 17.198, 10668.836, 395.817, 52864.038 24/09/19,11:50:08,17,10,1, 11.8,1,1, 17.198, 10668.841, 395.789, 52864.021 24/09/19,11:50:08,18,10,1, 11.8,1,1, 17.198, 10668.833, 395.809, 52864.082 24/09/19,11:50:08,19,10,1, 11.8,1,1, 17.198, 10668.857, 395.799, 52864.111 24/09/19,11:50:09,00,10,1, 11.9,1,1, 17.201, 10668.852, 395.799, 52864.111 24/09/19,11:50:09,01,10,1, 11.9,1,1, 17.201, 10668.836, 395.811, 52863.987 24/09/19,11:50:09,02,10,1, 11.9,1,1, 17.201, 10668.869, 395.825, 52864.037 24/09/19,11:50:09,03,10,1, 11.9,1,1, 17.201, 10668.867, 395.844, 52864.096 24/09/19,11:50:09,04,10,1, 11.9,1,1, 17.201, 10668.860, 395.806, 52864.097 24/09/19,11:50:09,05,10,1, 11.9,1,1, 17.201, 10668.861, 395.828, 52864.082 24/09/19,11:50:09,06,10,1, 11.9,1,1, 17.201, 10668.876, 395.823, 52864.091 24/09/19,11:50:09,07,10,1, 11.9,1,1, 17.201, 10668.819, 395.854, 52864.239 24/09/19,11:50:09,08,10,1, 11.9,1,1, 17.201, 10668.901, 395.822, 52863.984 24/09/19,11:50:09,09,10,1, 11.9,1,1, 17.201, 10668.880, 395.804, 52864.068 24/09/19,11:50:09,10,10,1, 11.9,1,1, 17.201, 10668.882, 395.833, 52864.067 24/09/19,11:50:09,11,10,1, 11.9,1,1, 17.201, 10668.894, 395.816, 52864.098 24/09/19,11:50:09,12,10,1, 11.9,1,1, 17.201, 10668.902, 395.819, 52864.015 24/09/19,11:50:09,13,10,1, 11.9,1,1, 17.201, 10668.887, 395.826, 52864.084 24/09/19,11:50:09,14,10,1, 11.9,1,1, 17.201, 10668.910, 395.810, 52864.041 24/09/19,11:50:09,15,10,1, 11.9,1,1, 17.201, 10668.913, 395.830, 52864.113 24/09/19,11:50:09,16,10,1, 11.9,1,1, 17.201, 10668.915, 395.818, 52864.059 24/09/19,11:50:09,17,10,1, 11.9,1,1, 17.201, 10668.905, 395.823, 52864.107 24/09/19,11:50:09,18,10,1, 11.9,1,1, 17.201, 10668.893, 395.830, 52864.055 24/09/19,11:50:09,19,10,1, 11.9,1,1, 17.201, 10668.917, 395.821, 52863.989 24/09/19,11:50:10,00,11,1, 11.9,1,1, 17.196, 10668.911, 395.821, 52863.989 24/09/19,11:50:10,01,11,1, 11.9,1,1, 17.196, 10668.917, 395.841, 52863.999 24/09/19,11:50:10,02,11,1, 11.9,1,1, 17.196, 10668.941, 395.850, 52864.063 24/09/19,11:50:10,03,11,1, 11.9,1,1, 17.196, 10668.914, 395.813, 52864.077 24/09/19,11:50:10,04,11,1, 11.9,1,1, 17.196, 10668.933, 395.813, 52864.026 24/09/19,11:50:10,05,11,1, 11.9,1,1, 17.196, 10668.927, 395.847, 52864.060 24/09/19,11:50:10,06,11,1, 11.9,1,1, 17.196, 10668.935, 395.827, 52864.086 24/09/19,11:50:10,07,11,1, 11.9,1,1, 17.196, 10668.919, 395.818, 52863.900 24/09/19,11:50:10,08,11,1, 11.9,1,1, 17.196, 10668.908, 395.819, 52864.049 24/09/19,11:50:10,09,11,1, 11.9,1,1, 17.196, 10668.931, 395.799, 52863.989 24/09/19,11:50:10,10,11,1, 11.9,1,1, 17.196, 10668.954, 395.816, 52864.047 24/09/19,11:50:10,11,11,1, 11.9,1,1, 17.196, 10668.947, 395.794, 52864.030 24/09/19,11:50:10,12,11,1, 11.9,1,1, 17.196, 10668.939, 395.816, 52864.034 24/09/19,11:50:10,13,11,1, 11.9,1,1, 17.196, 10668.961, 395.814, 52864.002 24/09/19,11:50:10,14,11,1, 11.9,1,1, 17.196, 10668.939, 395.812, 52864.089 24/09/19,11:50:10,15,11,1, 11.9,1,1, 17.196, 10668.931, 395.812, 52864.067 24/09/19,11:50:10,16,11,1, 11.9,1,1, 17.196, 10668.963, 395.826, 52864.096 24/09/19,11:50:10,17,11,1, 11.9,1,1, 17.196, 10668.971, 395.799, 52863.969 24/09/19,11:50:10,18,11,1, 11.9,1,1, 17.196, 10668.970, 395.836, 52864.101 24/09/19,11:50:10,19,11,1, 11.9,1,1, 17.196, 10668.965, 395.820, 52864.066 24/09/19,11:50:11,00,11,1, 11.9,1,1, 17.196, 10668.961, 395.820, 52864.066 24/09/19,11:50:11,01,11,1, 11.9,1,1, 17.196, 10668.987, 395.835, 52864.007 24/09/19,11:50:11,02,11,1, 11.9,1,1, 17.196, 10669.027, 395.850, 52864.065 24/09/19,11:50:11,03,11,1, 11.9,1,1, 17.196, 10668.998, 395.849, 52864.018 24/09/19,11:50:11,04,11,1, 11.9,1,1, 17.196, 10669.020, 395.832, 52864.008 24/09/19,11:50:11,05,11,1, 11.9,1,1, 17.196, 10668.998, 395.831, 52864.086 24/09/19,11:50:11,06,11,1, 11.9,1,1, 17.196, 10669.033, 395.859, 52864.032 24/09/19,11:50:11,07,11,1, 11.9,1,1, 17.196, 10669.025, 395.861, 52864.087 24/09/19,11:50:11,08,11,1, 11.9,1,1, 17.196, 10669.041, 395.841, 52864.063 24/09/19,11:50:11,09,11,1, 11.9,1,1, 17.196, 10669.044, 395.872, 52864.010 24/09/19,11:50:11,10,11,1, 11.9,1,1, 17.196, 10669.032, 395.859, 52864.048 24/09/19,11:50:11,11,11,1, 11.9,1,1, 17.196, 10669.052, 395.883, 52864.069 24/09/19,11:50:11,12,11,1, 11.9,1,1, 17.196, 10669.031, 395.865, 52863.998 24/09/19,11:50:11,13,11,1, 11.9,1,1, 17.196, 10669.044, 395.849, 52864.001 24/09/19,11:50:11,14,11,1, 11.9,1,1, 17.196, 10669.054, 395.850, 52863.986 24/09/19,11:50:11,15,11,1, 11.9,1,1, 17.196, 10669.076, 395.830, 52863.985 24/09/19,11:50:11,16,11,1, 11.9,1,1, 17.196, 10669.056, 395.865, 52864.069 24/09/19,11:50:11,17,11,1, 11.9,1,1, 17.196, 10669.094, 395.859, 52864.000 24/09/19,11:50:11,18,11,1, 11.9,1,1, 17.196, 10669.089, 395.843, 52864.060 24/09/19,11:50:11,19,11,1, 11.9,1,1, 17.196, 10669.097, 395.852, 52864.001 24/09/19,11:50:12,00,10,1, 11.9,1,1, 17.199, 10669.094, 395.852, 52864.001 24/09/19,11:50:12,01,10,1, 11.9,1,1, 17.199, 10669.081, 395.860, 52864.013 24/09/19,11:50:12,02,10,1, 11.9,1,1, 17.199, 10669.084, 395.828, 52864.100 24/09/19,11:50:12,03,10,1, 11.9,1,1, 17.199, 10669.083, 395.835, 52864.020 24/09/19,11:50:12,04,10,1, 11.9,1,1, 17.199, 10669.095, 395.853, 52864.022 24/09/19,11:50:12,05,10,1, 11.9,1,1, 17.199, 10669.091, 395.853, 52864.024 24/09/19,11:50:12,06,10,1, 11.9,1,1, 17.199, 10669.138, 395.887, 52864.038 24/09/19,11:50:12,07,10,1, 11.9,1,1, 17.199, 10669.126, 395.874, 52864.047 24/09/19,11:50:12,08,10,1, 11.9,1,1, 17.199, 10669.131, 395.872, 52864.048 24/09/19,11:50:12,09,10,1, 11.9,1,1, 17.199, 10669.130, 395.886, 52864.065 24/09/19,11:50:12,10,10,1, 11.9,1,1, 17.199, 10669.151, 395.890, 52864.035 24/09/19,11:50:12,11,10,1, 11.9,1,1, 17.199, 10669.137, 395.871, 52864.015 24/09/19,11:50:12,12,10,1, 11.9,1,1, 17.199, 10669.144, 395.869, 52864.021 24/09/19,11:50:12,13,10,1, 11.9,1,1, 17.199, 10669.142, 395.873, 52864.010 24/09/19,11:50:12,14,10,1, 11.9,1,1, 17.199, 10669.148, 395.870, 52863.966 24/09/19,11:50:12,15,10,1, 11.9,1,1, 17.199, 10669.168, 395.847, 52863.951 24/09/19,11:50:12,16,10,1, 11.9,1,1, 17.199, 10669.163, 395.868, 52863.974 24/09/19,11:50:12,17,10,1, 11.9,1,1, 17.199, 10669.159, 395.866, 52863.915 24/09/19,11:50:12,18,10,1, 11.9,1,1, 17.199, 10669.192, 395.861, 52863.936 24/09/19,11:50:12,19,10,1, 11.9,1,1, 17.199, 10669.201, 395.881, 52863.972 24/09/19,11:50:13,00,10,1, 11.9,1,1, 17.198, 10669.194, 395.881, 52863.972 24/09/19,11:50:13,01,10,1, 11.9,1,1, 17.198, 10669.203, 395.834, 52863.934 24/09/19,11:50:13,02,10,1, 11.9,1,1, 17.198, 10669.214, 395.864, 52863.938 24/09/19,11:50:13,03,10,1, 11.9,1,1, 17.198, 10669.215, 395.868, 52863.937 24/09/19,11:50:13,04,10,1, 11.9,1,1, 17.198, 10669.220, 395.878, 52863.969 24/09/19,11:50:13,05,10,1, 11.9,1,1, 17.198, 10669.234, 395.889, 52863.960 24/09/19,11:50:13,06,10,1, 11.9,1,1, 17.198, 10669.222, 395.871, 52863.979 24/09/19,11:50:13,07,10,1, 11.9,1,1, 17.198, 10669.237, 395.869, 52863.981 24/09/19,11:50:13,08,10,1, 11.9,1,1, 17.198, 10669.235, 395.861, 52863.987 24/09/19,11:50:13,09,10,1, 11.9,1,1, 17.198, 10669.273, 395.861, 52863.938 24/09/19,11:50:13,10,10,1, 11.9,1,1, 17.198, 10669.269, 395.872, 52863.939 24/09/19,11:50:13,11,10,1, 11.9,1,1, 17.198, 10669.303, 395.854, 52863.936 24/09/19,11:50:13,12,10,1, 11.9,1,1, 17.198, 10669.272, 395.850, 52863.941 24/09/19,11:50:13,13,10,1, 11.9,1,1, 17.198, 10669.279, 395.882, 52863.946 24/09/19,11:50:13,14,10,1, 11.9,1,1, 17.198, 10669.285, 395.883, 52864.026 24/09/19,11:50:13,15,10,1, 11.9,1,1, 17.198, 10669.286, 395.864, 52863.960 24/09/19,11:50:13,16,10,1, 11.9,1,1, 17.198, 10669.299, 395.860, 52863.891 24/09/19,11:50:13,17,10,1, 11.9,1,1, 17.198, 10669.314, 395.857, 52863.917 24/09/19,11:50:13,18,10,1, 11.9,1,1, 17.198, 10669.314, 395.842, 52863.916 24/09/19,11:50:13,19,10,1, 11.9,1,1, 17.198, 10669.322, 395.855, 52863.962 24/09/19,11:50:14,00,11,1, 12.0,1,1, 17.203, 10669.320, 395.855, 52863.962 24/09/19,11:50:14,01,11,1, 12.0,1,1, 17.203, 10669.357, 395.859, 52863.973 24/09/19,11:50:14,02,11,1, 12.0,1,1, 17.203, 10669.376, 395.843, 52863.897 24/09/19,11:50:14,03,11,1, 12.0,1,1, 17.203, 10669.361, 395.832, 52863.929 24/09/19,11:50:14,04,11,1, 12.0,1,1, 17.203, 10669.382, 395.826, 52863.942 24/09/19,11:50:14,05,11,1, 12.0,1,1, 17.203, 10669.387, 395.859, 52863.880 24/09/19,11:50:14,06,11,1, 12.0,1,1, 17.203, 10669.393, 395.854, 52863.975 24/09/19,11:50:14,07,11,1, 12.0,1,1, 17.203, 10669.392, 395.845, 52863.916 24/09/19,11:50:14,08,11,1, 12.0,1,1, 17.203, 10669.393, 395.847, 52863.933 24/09/19,11:50:14,09,11,1, 12.0,1,1, 17.203, 10669.414, 395.833, 52863.885 24/09/19,11:50:14,10,11,1, 12.0,1,1, 17.203, 10669.427, 395.834, 52863.918 24/09/19,11:50:14,11,11,1, 12.0,1,1, 17.203, 10669.441, 395.825, 52863.989 24/09/19,11:50:14,12,11,1, 12.0,1,1, 17.203, 10669.449, 395.830, 52863.909 24/09/19,11:50:14,13,11,1, 12.0,1,1, 17.203, 10669.446, 395.857, 52863.990 24/09/19,11:50:14,14,11,1, 12.0,1,1, 17.203, 10669.445, 395.832, 52863.909 24/09/19,11:50:14,15,11,1, 12.0,1,1, 17.203, 10669.466, 395.831, 52863.901 24/09/19,11:50:14,16,11,1, 12.0,1,1, 17.203, 10669.483, 395.849, 52863.948 24/09/19,11:50:14,17,11,1, 12.0,1,1, 17.203, 10669.449, 395.825, 52863.919 24/09/19,11:50:14,18,11,1, 12.0,1,1, 17.203, 10669.472, 395.813, 52863.969 24/09/19,11:50:14,19,11,1, 12.0,1,1, 17.203, 10669.499, 395.830, 52863.960 24/09/19,11:50:15,00,10,1, 11.9,1,1, 17.198, 10669.495, 395.830, 52863.960 24/09/19,11:50:15,01,10,1, 11.9,1,1, 17.198, 10669.516, 395.829, 52863.923 24/09/19,11:50:15,02,10,1, 11.9,1,1, 17.198, 10669.503, 395.824, 52863.921 24/09/19,11:50:15,03,10,1, 11.9,1,1, 17.198, 10669.504, 395.818, 52863.936 24/09/19,11:50:15,04,10,1, 11.9,1,1, 17.198, 10669.524, 395.820, 52863.929 24/09/19,11:50:15,05,10,1, 11.9,1,1, 17.198, 10669.519, 395.835, 52863.939 24/09/19,11:50:15,06,10,1, 11.9,1,1, 17.198, 10669.525, 395.852, 52863.937 24/09/19,11:50:15,07,10,1, 11.9,1,1, 17.198, 10669.520, 395.831, 52863.937 24/09/19,11:50:15,08,10,1, 11.9,1,1, 17.198, 10669.552, 395.797, 52863.924 24/09/19,11:50:15,09,10,1, 11.9,1,1, 17.198, 10669.564, 395.840, 52863.926 24/09/19,11:50:15,10,10,1, 11.9,1,1, 17.198, 10669.549, 395.832, 52863.872 24/09/19,11:50:15,11,10,1, 11.9,1,1, 17.198, 10669.559, 395.840, 52863.873 24/09/19,11:50:15,12,10,1, 11.9,1,1, 17.198, 10669.549, 395.838, 52863.894 24/09/19,11:50:15,13,10,1, 11.9,1,1, 17.198, 10669.571, 395.826, 52863.857 24/09/19,11:50:15,14,10,1, 11.9,1,1, 17.198, 10669.574, 395.856, 52863.926 24/09/19,11:50:15,15,10,1, 11.9,1,1, 17.198, 10669.587, 395.817, 52863.899 24/09/19,11:50:15,16,10,1, 11.9,1,1, 17.198, 10669.609, 395.833, 52863.875 24/09/19,11:50:15,17,10,1, 11.9,1,1, 17.198, 10669.593, 395.809, 52863.853 24/09/19,11:50:15,18,10,1, 11.9,1,1, 17.198, 10669.584, 395.815, 52863.905 24/09/19,11:50:15,19,10,1, 11.9,1,1, 17.198, 10669.633, 395.826, 52863.879 24/09/19,11:50:16,00,12,1, 11.9,1,1, 17.199, 10669.628, 395.826, 52863.879 24/09/19,11:50:16,01,12,1, 11.9,1,1, 17.199, 10669.641, 395.843, 52863.883 24/09/19,11:50:16,02,12,1, 11.9,1,1, 17.199, 10669.659, 395.838, 52863.889 24/09/19,11:50:16,03,12,1, 11.9,1,1, 17.199, 10669.648, 395.804, 52863.888 24/09/19,11:50:16,04,12,1, 11.9,1,1, 17.199, 10669.668, 395.823, 52863.929 24/09/19,11:50:16,05,12,1, 11.9,1,1, 17.199, 10669.677, 395.823, 52863.938 24/09/19,11:50:16,06,12,1, 11.9,1,1, 17.199, 10669.660, 395.811, 52863.825 24/09/19,11:50:16,07,12,1, 11.9,1,1, 17.199, 10669.699, 395.840, 52863.830 24/09/19,11:50:16,08,12,1, 11.9,1,1, 17.199, 10669.718, 395.807, 52863.809 24/09/19,11:50:16,09,12,1, 11.9,1,1, 17.199, 10669.718, 395.828, 52863.850 24/09/19,11:50:16,10,12,1, 11.9,1,1, 17.199, 10669.724, 395.821, 52863.937 24/09/19,11:50:16,11,12,1, 11.9,1,1, 17.199, 10669.724, 395.826, 52863.907 24/09/19,11:50:16,12,12,1, 11.9,1,1, 17.199, 10669.747, 395.831, 52863.939 24/09/19,11:50:16,13,12,1, 11.9,1,1, 17.199, 10669.768, 395.810, 52863.833 24/09/19,11:50:16,14,12,1, 11.9,1,1, 17.199, 10669.748, 395.821, 52863.872 24/09/19,11:50:16,15,12,1, 11.9,1,1, 17.199, 10669.765, 395.822, 52863.865 24/09/19,11:50:16,16,12,1, 11.9,1,1, 17.199, 10669.796, 395.813, 52863.877 24/09/19,11:50:16,17,12,1, 11.9,1,1, 17.199, 10669.777, 395.804, 52863.877 24/09/19,11:50:16,18,12,1, 11.9,1,1, 17.199, 10669.769, 395.822, 52863.841 24/09/19,11:50:16,19,12,1, 11.9,1,1, 17.199, 10669.795, 395.831, 52863.844 24/09/19,11:50:17,00,12,1, 11.9,1,1, 17.199, 10669.795, 395.831, 52863.844 24/09/19,11:50:17,01,12,1, 11.9,1,1, 17.199, 10669.795, 395.831, 52863.858 24/09/19,11:50:17,02,12,1, 11.9,1,1, 17.199, 10669.830, 395.834, 52863.852 24/09/19,11:50:17,03,12,1, 11.9,1,1, 17.199, 10669.836, 395.840, 52863.866 24/09/19,11:50:17,04,12,1, 11.9,1,1, 17.199, 10669.843, 395.826, 52863.874 24/09/19,11:50:17,05,12,1, 11.9,1,1, 17.199, 10669.847, 395.818, 52863.807 24/09/19,11:50:17,06,12,1, 11.9,1,1, 17.199, 10669.817, 395.847, 52863.951 24/09/19,11:50:17,07,12,1, 11.9,1,1, 17.199, 10669.897, 395.825, 52863.882 24/09/19,11:50:17,08,12,1, 11.9,1,1, 17.199, 10669.872, 395.816, 52863.845 24/09/19,11:50:17,09,12,1, 11.9,1,1, 17.199, 10669.882, 395.833, 52863.853 24/09/19,11:50:17,10,12,1, 11.9,1,1, 17.199, 10669.861, 395.814, 52863.836 24/09/19,11:50:17,11,12,1, 11.9,1,1, 17.199, 10669.913, 395.811, 52863.853 24/09/19,11:50:17,12,12,1, 11.9,1,1, 17.199, 10669.928, 395.796, 52863.764 24/09/19,11:50:17,13,12,1, 11.9,1,1, 17.199, 10669.915, 395.801, 52863.831 24/09/19,11:50:17,14,12,1, 11.9,1,1, 17.199, 10669.926, 395.801, 52863.838 24/09/19,11:50:17,15,12,1, 11.9,1,1, 17.199, 10669.944, 395.795, 52863.807 24/09/19,11:50:17,16,12,1, 11.9,1,1, 17.199, 10669.926, 395.798, 52863.865 24/09/19,11:50:17,17,12,1, 11.9,1,1, 17.199, 10669.964, 395.790, 52863.877 24/09/19,11:50:17,18,12,1, 11.9,1,1, 17.199, 10669.959, 395.803, 52863.788 24/09/19,11:50:17,19,12,1, 11.9,1,1, 17.199, 10670.000, 395.796, 52863.838 24/09/19,11:50:18,00,12,1, 11.8,1,1, 17.196, 10669.996, 395.796, 52863.838 24/09/19,11:50:18,01,12,1, 11.8,1,1, 17.196, 10670.003, 395.771, 52863.749 24/09/19,11:50:18,02,12,1, 11.8,1,1, 17.196, 10670.014, 395.787, 52863.733 24/09/19,11:50:18,03,12,1, 11.8,1,1, 17.196, 10669.999, 395.785, 52863.749 24/09/19,11:50:18,04,12,1, 11.8,1,1, 17.196, 10670.015, 395.764, 52863.811 24/09/19,11:50:18,05,12,1, 11.8,1,1, 17.196, 10670.039, 395.777, 52863.799 24/09/19,11:50:18,06,12,1, 11.8,1,1, 17.196, 10670.039, 395.770, 52863.816 24/09/19,11:50:18,07,12,1, 11.8,1,1, 17.196, 10670.053, 395.764, 52863.774 24/09/19,11:50:18,08,12,1, 11.8,1,1, 17.196, 10670.071, 395.789, 52863.715 24/09/19,11:50:18,09,12,1, 11.8,1,1, 17.196, 10670.076, 395.786, 52863.809 24/09/19,11:50:18,10,12,1, 11.8,1,1, 17.196, 10670.056, 395.778, 52863.816 24/09/19,11:50:18,11,12,1, 11.8,1,1, 17.196, 10670.072, 395.738, 52863.722 24/09/19,11:50:18,12,12,1, 11.8,1,1, 17.196, 10670.092, 395.777, 52863.737 24/09/19,11:50:18,13,12,1, 11.8,1,1, 17.196, 10670.087, 395.764, 52863.799 24/09/19,11:50:18,14,12,1, 11.8,1,1, 17.196, 10670.115, 395.754, 52863.765 24/09/19,11:50:18,15,12,1, 11.8,1,1, 17.196, 10670.122, 395.765, 52863.797 24/09/19,11:50:18,16,12,1, 11.8,1,1, 17.196, 10670.102, 395.767, 52863.740 24/09/19,11:50:18,17,12,1, 11.8,1,1, 17.196, 10670.135, 395.759, 52863.776 24/09/19,11:50:18,18,12,1, 11.8,1,1, 17.196, 10670.140, 395.760, 52863.740 24/09/19,11:50:18,19,12,1, 11.8,1,1, 17.196, 10670.147, 395.726, 52863.754 24/09/19,11:50:19,00,12,1, 11.9,1,1, 17.199, 10670.146, 395.726, 52863.754 24/09/19,11:50:19,01,12,1, 11.9,1,1, 17.199, 10670.176, 395.716, 52863.755 24/09/19,11:50:19,02,12,1, 11.9,1,1, 17.199, 10670.189, 395.750, 52863.757 24/09/19,11:50:19,03,12,1, 11.9,1,1, 17.199, 10670.223, 395.732, 52863.756 24/09/19,11:50:19,04,12,1, 11.9,1,1, 17.199, 10670.203, 395.739, 52863.696 24/09/19,11:50:19,05,12,1, 11.9,1,1, 17.199, 10670.215, 395.741, 52863.735 24/09/19,11:50:19,06,12,1, 11.9,1,1, 17.199, 10670.246, 395.711, 52863.710 24/09/19,11:50:19,07,12,1, 11.9,1,1, 17.199, 10670.228, 395.722, 52863.708 24/09/19,11:50:19,08,12,1, 11.9,1,1, 17.199, 10670.253, 395.735, 52863.740 24/09/19,11:50:19,09,12,1, 11.9,1,1, 17.199, 10670.278, 395.702, 52863.742 24/09/19,11:50:19,10,12,1, 11.9,1,1, 17.199, 10670.300, 395.688, 52863.746 24/09/19,11:50:19,11,12,1, 11.9,1,1, 17.199, 10670.323, 395.694, 52863.702 24/09/19,11:50:19,12,12,1, 11.9,1,1, 17.199, 10670.339, 395.702, 52863.659 24/09/19,11:50:19,13,12,1, 11.9,1,1, 17.199, 10670.317, 395.691, 52863.687 24/09/19,11:50:19,14,12,1, 11.9,1,1, 17.199, 10670.333, 395.691, 52863.704 24/09/19,11:50:19,15,12,1, 11.9,1,1, 17.199, 10670.328, 395.673, 52863.718 24/09/19,11:50:19,16,12,1, 11.9,1,1, 17.199, 10670.364, 395.673, 52863.650 24/09/19,11:50:19,17,12,1, 11.9,1,1, 17.199, 10670.370, 395.692, 52863.677 24/09/19,11:50:19,18,12,1, 11.9,1,1, 17.199, 10670.368, 395.681, 52863.713 24/09/19,11:50:19,19,12,1, 11.9,1,1, 17.199, 10670.378, 395.661, 52863.684 24/09/19,11:50:20,00,11,1, 11.9,1,1, 17.203, 10670.371, 395.661, 52863.684 24/09/19,11:50:20,01,11,1, 11.9,1,1, 17.203, 10670.414, 395.646, 52863.662 24/09/19,11:50:20,02,11,1, 11.9,1,1, 17.203, 10670.398, 395.659, 52863.717 24/09/19,11:50:20,03,11,1, 11.9,1,1, 17.203, 10670.413, 395.654, 52863.644 24/09/19,11:50:20,04,11,1, 11.9,1,1, 17.203, 10670.412, 395.639, 52863.647 24/09/19,11:50:20,05,11,1, 11.9,1,1, 17.203, 10670.451, 395.636, 52863.629 24/09/19,11:50:20,06,11,1, 11.9,1,1, 17.203, 10670.428, 395.631, 52863.700 24/09/19,11:50:20,07,11,1, 11.9,1,1, 17.203, 10670.471, 395.625, 52863.641 24/09/19,11:50:20,08,11,1, 11.9,1,1, 17.203, 10670.460, 395.611, 52863.648 24/09/19,11:50:20,09,11,1, 11.9,1,1, 17.203, 10670.489, 395.612, 52863.639 24/09/19,11:50:20,10,11,1, 11.9,1,1, 17.203, 10670.503, 395.604, 52863.639 24/09/19,11:50:20,11,11,1, 11.9,1,1, 17.203, 10670.497, 395.611, 52863.656 24/09/19,11:50:20,12,11,1, 11.9,1,1, 17.203, 10670.480, 395.593, 52863.630 24/09/19,11:50:20,13,11,1, 11.9,1,1, 17.203, 10670.513, 395.592, 52863.658 24/09/19,11:50:20,14,11,1, 11.9,1,1, 17.203, 10670.520, 395.593, 52863.566 24/09/19,11:50:20,15,11,1, 11.9,1,1, 17.203, 10670.510, 395.586, 52863.606 24/09/19,11:50:20,16,11,1, 11.9,1,1, 17.203, 10670.538, 395.580, 52863.637 24/09/19,11:50:20,17,11,1, 11.9,1,1, 17.203, 10670.559, 395.589, 52863.641 24/09/19,11:50:20,18,11,1, 11.9,1,1, 17.203, 10670.576, 395.562, 52863.663 24/09/19,11:50:20,19,11,1, 11.9,1,1, 17.203, 10670.544, 395.559, 52863.609 24/09/19,11:50:21,00,10,1, 12.0,1,1, 17.203, 10670.538, 395.559, 52863.609 24/09/19,11:50:21,01,10,1, 12.0,1,1, 17.203, 10670.574, 395.541, 52863.648 24/09/19,11:50:21,02,10,1, 12.0,1,1, 17.203, 10670.618, 395.529, 52863.640 24/09/19,11:50:21,03,10,1, 12.0,1,1, 17.203, 10670.626, 395.537, 52863.567 24/09/19,11:50:21,04,10,1, 12.0,1,1, 17.203, 10670.633, 395.518, 52863.553 24/09/19,11:50:21,05,10,1, 12.0,1,1, 17.203, 10670.636, 395.521, 52863.662 24/09/19,11:50:21,06,10,1, 12.0,1,1, 17.203, 10670.646, 395.510, 52863.583 24/09/19,11:50:21,07,10,1, 12.0,1,1, 17.203, 10670.659, 395.500, 52863.611 24/09/19,11:50:21,08,10,1, 12.0,1,1, 17.203, 10670.665, 395.477, 52863.562 24/09/19,11:50:21,09,10,1, 12.0,1,1, 17.203, 10670.669, 395.490, 52863.569 24/09/19,11:50:21,10,10,1, 12.0,1,1, 17.203, 10670.703, 395.471, 52863.642 24/09/19,11:50:21,11,10,1, 12.0,1,1, 17.203, 10670.689, 395.475, 52863.615 24/09/19,11:50:21,12,10,1, 12.0,1,1, 17.203, 10670.698, 395.474, 52863.620 24/09/19,11:50:21,13,10,1, 12.0,1,1, 17.203, 10670.707, 395.459, 52863.596 24/09/19,11:50:21,14,10,1, 12.0,1,1, 17.203, 10670.735, 395.434, 52863.567 24/09/19,11:50:21,15,10,1, 12.0,1,1, 17.203, 10670.759, 395.457, 52863.565 24/09/19,11:50:21,16,10,1, 12.0,1,1, 17.203, 10670.737, 395.422, 52863.571 24/09/19,11:50:21,17,10,1, 12.0,1,1, 17.203, 10670.766, 395.424, 52863.578 24/09/19,11:50:21,18,10,1, 12.0,1,1, 17.203, 10670.760, 395.401, 52863.557 24/09/19,11:50:21,19,10,1, 12.0,1,1, 17.203, 10670.771, 395.385, 52863.572 24/09/19,11:50:22,00,11,1, 11.8,1,1, 17.203, 10670.763, 395.385, 52863.572 24/09/19,11:50:22,01,11,1, 11.8,1,1, 17.203, 10670.801, 395.399, 52863.576 24/09/19,11:50:22,02,11,1, 11.8,1,1, 17.203, 10670.793, 395.375, 52863.535 24/09/19,11:50:22,03,11,1, 11.8,1,1, 17.203, 10670.821, 395.390, 52863.564 24/09/19,11:50:22,04,11,1, 11.8,1,1, 17.203, 10670.819, 395.361, 52863.479 24/09/19,11:50:22,05,11,1, 11.8,1,1, 17.203, 10670.828, 395.355, 52863.490 24/09/19,11:50:22,06,11,1, 11.8,1,1, 17.203, 10670.821, 395.330, 52863.546 24/09/19,11:50:22,07,11,1, 11.8,1,1, 17.203, 10670.869, 395.331, 52863.472 24/09/19,11:50:22,08,11,1, 11.8,1,1, 17.203, 10670.849, 395.325, 52863.502 24/09/19,11:50:22,09,11,1, 11.8,1,1, 17.203, 10670.848, 395.322, 52863.432 24/09/19,11:50:22,10,11,1, 11.8,1,1, 17.203, 10670.856, 395.323, 52863.547 24/09/19,11:50:22,11,11,1, 11.8,1,1, 17.203, 10670.876, 395.300, 52863.502 24/09/19,11:50:22,12,11,1, 11.8,1,1, 17.203, 10670.869, 395.297, 52863.512 24/09/19,11:50:22,13,11,1, 11.8,1,1, 17.203, 10670.868, 395.284, 52863.481 24/09/19,11:50:22,14,11,1, 11.8,1,1, 17.203, 10670.872, 395.289, 52863.477 24/09/19,11:50:22,15,11,1, 11.8,1,1, 17.203, 10670.900, 395.265, 52863.476 24/09/19,11:50:22,16,11,1, 11.8,1,1, 17.203, 10670.925, 395.249, 52863.456 24/09/19,11:50:22,17,11,1, 11.8,1,1, 17.203, 10670.914, 395.256, 52863.486 24/09/19,11:50:22,18,11,1, 11.8,1,1, 17.203, 10670.936, 395.232, 52863.464 24/09/19,11:50:22,19,11,1, 11.8,1,1, 17.203, 10670.953, 395.228, 52863.488 24/09/19,11:50:23,00,11,1, 11.9,1,1, 17.200, 10670.947, 395.228, 52863.488 24/09/19,11:50:23,01,11,1, 11.9,1,1, 17.200, 10670.971, 395.222, 52863.476 24/09/19,11:50:23,02,11,1, 11.9,1,1, 17.200, 10671.005, 395.224, 52863.500 24/09/19,11:50:23,03,11,1, 11.9,1,1, 17.200, 10670.993, 395.191, 52863.434 24/09/19,11:50:23,04,11,1, 11.9,1,1, 17.200, 10670.999, 395.198, 52863.468 24/09/19,11:50:23,05,11,1, 11.9,1,1, 17.200, 10671.011, 395.186, 52863.417 24/09/19,11:50:23,06,11,1, 11.9,1,1, 17.200, 10671.030, 395.160, 52863.367 24/09/19,11:50:23,07,11,1, 11.9,1,1, 17.200, 10671.050, 395.165, 52863.403 24/09/19,11:50:23,08,11,1, 11.9,1,1, 17.200, 10671.053, 395.127, 52863.425 24/09/19,11:50:23,09,11,1, 11.9,1,1, 17.200, 10671.079, 395.144, 52863.448 24/09/19,11:50:23,10,11,1, 11.9,1,1, 17.200, 10671.062, 395.111, 52863.383 24/09/19,11:50:23,11,11,1, 11.9,1,1, 17.200, 10671.072, 395.123, 52863.465 24/09/19,11:50:23,12,11,1, 11.9,1,1, 17.200, 10671.088, 395.113, 52863.506 24/09/19,11:50:23,13,11,1, 11.9,1,1, 17.200, 10671.080, 395.103, 52863.463 24/09/19,11:50:23,14,11,1, 11.9,1,1, 17.200, 10671.130, 395.077, 52863.509 24/09/19,11:50:23,15,11,1, 11.9,1,1, 17.200, 10671.144, 395.087, 52863.389 24/09/19,11:50:23,16,11,1, 11.9,1,1, 17.200, 10671.132, 395.066, 52863.434 24/09/19,11:50:23,17,11,1, 11.9,1,1, 17.200, 10671.141, 395.067, 52863.465 24/09/19,11:50:23,18,11,1, 11.9,1,1, 17.200, 10671.160, 395.068, 52863.382 24/09/19,11:50:23,19,11,1, 11.9,1,1, 17.200, 10671.125, 395.036, 52863.327 24/09/19,11:50:24,00,12,1, 11.9,1,1, 17.202, 10671.122, 395.036, 52863.327 24/09/19,11:50:24,01,12,1, 11.9,1,1, 17.202, 10671.146, 395.000, 52863.338 24/09/19,11:50:24,02,12,1, 11.9,1,1, 17.202, 10671.178, 395.010, 52863.326 24/09/19,11:50:24,03,12,1, 11.9,1,1, 17.202, 10671.217, 395.009, 52863.417 24/09/19,11:50:24,04,12,1, 11.9,1,1, 17.202, 10671.190, 394.993, 52863.346 24/09/19,11:50:24,05,12,1, 11.9,1,1, 17.202, 10671.198, 394.997, 52863.339 24/09/19,11:50:24,06,12,1, 11.9,1,1, 17.202, 10671.200, 394.981, 52863.356 24/09/19,11:50:24,07,12,1, 11.9,1,1, 17.202, 10671.211, 394.973, 52863.387 24/09/19,11:50:24,08,12,1, 11.9,1,1, 17.202, 10671.229, 394.952, 52863.333 24/09/19,11:50:24,09,12,1, 11.9,1,1, 17.202, 10671.233, 394.949, 52863.384 24/09/19,11:50:24,10,12,1, 11.9,1,1, 17.202, 10671.252, 394.942, 52863.408 24/09/19,11:50:24,11,12,1, 11.9,1,1, 17.202, 10671.270, 394.926, 52863.357 24/09/19,11:50:24,12,12,1, 11.9,1,1, 17.202, 10671.291, 394.914, 52863.369 24/09/19,11:50:24,13,12,1, 11.9,1,1, 17.202, 10671.291, 394.901, 52863.289 24/09/19,11:50:24,14,12,1, 11.9,1,1, 17.202, 10671.295, 394.893, 52863.353 24/09/19,11:50:24,15,12,1, 11.9,1,1, 17.202, 10671.294, 394.899, 52863.366 24/09/19,11:50:24,16,12,1, 11.9,1,1, 17.202, 10671.331, 394.893, 52863.297 24/09/19,11:50:24,17,12,1, 11.9,1,1, 17.202, 10671.327, 394.871, 52863.343 24/09/19,11:50:24,18,12,1, 11.9,1,1, 17.202, 10671.346, 394.866, 52863.308 24/09/19,11:50:24,19,12,1, 11.9,1,1, 17.202, 10671.351, 394.858, 52863.354 24/09/19,11:50:25,00,12,1, 12.0,1,1, 17.203, 10671.347, 394.858, 52863.354 24/09/19,11:50:25,01,12,1, 12.0,1,1, 17.203, 10671.382, 394.861, 52863.322 24/09/19,11:50:25,02,12,1, 12.0,1,1, 17.203, 10671.365, 394.848, 52863.346 24/09/19,11:50:25,03,12,1, 12.0,1,1, 17.203, 10671.403, 394.822, 52863.348 24/09/19,11:50:25,04,12,1, 12.0,1,1, 17.203, 10671.431, 394.827, 52863.329 24/09/19,11:50:25,05,12,1, 12.0,1,1, 17.203, 10671.409, 394.806, 52863.318 24/09/19,11:50:25,06,12,1, 12.0,1,1, 17.203, 10671.437, 394.784, 52863.262 24/09/19,11:50:25,07,12,1, 12.0,1,1, 17.203, 10671.466, 394.775, 52863.334 24/09/19,11:50:25,08,12,1, 12.0,1,1, 17.203, 10671.457, 394.750, 52863.137 24/09/19,11:50:25,09,12,1, 12.0,1,1, 17.203, 10671.513, 394.757, 52863.272 24/09/19,11:50:25,10,12,1, 12.0,1,1, 17.203, 10671.515, 394.766, 52863.256 24/09/19,11:50:25,11,12,1, 12.0,1,1, 17.203, 10671.500, 394.741, 52863.337 24/09/19,11:50:25,12,12,1, 12.0,1,1, 17.203, 10671.530, 394.729, 52863.333 24/09/19,11:50:25,13,12,1, 12.0,1,1, 17.203, 10671.525, 394.720, 52863.342 24/09/19,11:50:25,14,12,1, 12.0,1,1, 17.203, 10671.541, 394.719, 52863.336 24/09/19,11:50:25,15,12,1, 12.0,1,1, 17.203, 10671.557, 394.698, 52863.345 24/09/19,11:50:25,16,12,1, 12.0,1,1, 17.203, 10671.553, 394.680, 52863.225 24/09/19,11:50:25,17,12,1, 12.0,1,1, 17.203, 10671.572, 394.672, 52863.192 24/09/19,11:50:25,18,12,1, 12.0,1,1, 17.203, 10671.586, 394.668, 52863.264 24/09/19,11:50:25,19,12,1, 12.0,1,1, 17.203, 10671.597, 394.644, 52863.240 24/09/19,11:50:26,00,11,1, 11.8,1,1, 17.201, 10671.589, 394.644, 52863.240 24/09/19,11:50:26,01,11,1, 11.8,1,1, 17.201, 10671.608, 394.626, 52863.318 24/09/19,11:50:26,02,11,1, 11.8,1,1, 17.201, 10671.644, 394.647, 52863.343 24/09/19,11:50:26,03,11,1, 11.8,1,1, 17.201, 10671.665, 394.642, 52863.321 24/09/19,11:50:26,04,11,1, 11.8,1,1, 17.201, 10671.658, 394.598, 52863.302 24/09/19,11:50:26,05,11,1, 11.8,1,1, 17.201, 10671.627, 394.606, 52863.250 24/09/19,11:50:26,06,11,1, 11.8,1,1, 17.201, 10671.674, 394.593, 52863.227 24/09/19,11:50:26,07,11,1, 11.8,1,1, 17.201, 10671.692, 394.594, 52863.239 24/09/19,11:50:26,08,11,1, 11.8,1,1, 17.201, 10671.687, 394.567, 52863.265 24/09/19,11:50:26,09,11,1, 11.8,1,1, 17.201, 10671.694, 394.554, 52863.152 24/09/19,11:50:26,10,11,1, 11.8,1,1, 17.201, 10671.720, 394.585, 52863.218 24/09/19,11:50:26,11,11,1, 11.8,1,1, 17.201, 10671.726, 394.553, 52863.223 24/09/19,11:50:26,12,11,1, 11.8,1,1, 17.201, 10671.715, 394.558, 52863.202 24/09/19,11:50:26,13,11,1, 11.8,1,1, 17.201, 10671.748, 394.536, 52863.274 24/09/19,11:50:26,14,11,1, 11.8,1,1, 17.201, 10671.720, 394.525, 52863.259 24/09/19,11:50:26,15,11,1, 11.8,1,1, 17.201, 10671.752, 394.528, 52863.275 24/09/19,11:50:26,16,11,1, 11.8,1,1, 17.201, 10671.722, 394.505, 52863.156 24/09/19,11:50:26,17,11,1, 11.8,1,1, 17.201, 10671.769, 394.491, 52863.177 24/09/19,11:50:26,18,11,1, 11.8,1,1, 17.201, 10671.786, 394.485, 52863.180 24/09/19,11:50:26,19,11,1, 11.8,1,1, 17.201, 10671.781, 394.494, 52863.214 24/09/19,11:50:27,00,11,1, 11.9,1,1, 17.201, 10671.781, 394.494, 52863.214 24/09/19,11:50:27,01,11,1, 11.9,1,1, 17.201, 10671.783, 394.490, 52863.176 24/09/19,11:50:27,02,11,1, 11.9,1,1, 17.201, 10671.803, 394.488, 52863.233 24/09/19,11:50:27,03,11,1, 11.9,1,1, 17.201, 10671.818, 394.469, 52863.263 24/09/19,11:50:27,04,11,1, 11.9,1,1, 17.201, 10671.824, 394.434, 52863.261 24/09/19,11:50:27,05,11,1, 11.9,1,1, 17.201, 10671.867, 394.442, 52863.209 24/09/19,11:50:27,06,11,1, 11.9,1,1, 17.201, 10671.844, 394.442, 52863.246 24/09/19,11:50:27,07,11,1, 11.9,1,1, 17.201, 10671.866, 394.439, 52863.205 24/09/19,11:50:27,08,11,1, 11.9,1,1, 17.201, 10671.869, 394.400, 52863.164 24/09/19,11:50:27,09,11,1, 11.9,1,1, 17.201, 10671.887, 394.406, 52863.151 24/09/19,11:50:27,10,11,1, 11.9,1,1, 17.201, 10671.906, 394.385, 52863.140 24/09/19,11:50:27,11,11,1, 11.9,1,1, 17.201, 10671.932, 394.405, 52863.155 24/09/19,11:50:27,12,11,1, 11.9,1,1, 17.201, 10671.914, 394.398, 52863.143 24/09/19,11:50:27,13,11,1, 11.9,1,1, 17.201, 10671.925, 394.358, 52863.107 24/09/19,11:50:27,14,11,1, 11.9,1,1, 17.201, 10671.962, 394.367, 52863.185 24/09/19,11:50:27,15,11,1, 11.9,1,1, 17.201, 10671.954, 394.358, 52863.202 24/09/19,11:50:27,16,11,1, 11.9,1,1, 17.201, 10671.947, 394.336, 52863.143 24/09/19,11:50:27,17,11,1, 11.9,1,1, 17.201, 10671.964, 394.357, 52863.109 24/09/19,11:50:27,18,11,1, 11.9,1,1, 17.201, 10671.973, 394.341, 52863.073 24/09/19,11:50:27,19,11,1, 11.9,1,1, 17.201, 10671.986, 394.335, 52863.142 24/09/19,11:50:28,00,12,1, 11.9,1,1, 17.197, 10671.982, 394.335, 52863.142 24/09/19,11:50:28,01,12,1, 11.9,1,1, 17.197, 10672.024, 394.309, 52863.103 24/09/19,11:50:28,02,12,1, 11.9,1,1, 17.197, 10672.025, 394.305, 52863.166 24/09/19,11:50:28,03,12,1, 11.9,1,1, 17.197, 10672.047, 394.281, 52863.131 24/09/19,11:50:28,04,12,1, 11.9,1,1, 17.197, 10672.021, 394.284, 52863.119 24/09/19,11:50:28,05,12,1, 11.9,1,1, 17.197, 10672.048, 394.272, 52863.099 24/09/19,11:50:28,06,12,1, 11.9,1,1, 17.197, 10672.076, 394.256, 52863.157 24/09/19,11:50:28,07,12,1, 11.9,1,1, 17.197, 10672.075, 394.243, 52863.132 24/09/19,11:50:28,08,12,1, 11.9,1,1, 17.197, 10672.028, 394.229, 52863.114 24/09/19,11:50:28,09,12,1, 11.9,1,1, 17.197, 10672.106, 394.254, 52863.119 24/09/19,11:50:28,10,12,1, 11.9,1,1, 17.197, 10672.081, 394.216, 52863.102 24/09/19,11:50:28,11,12,1, 11.9,1,1, 17.197, 10672.108, 394.189, 52863.057 24/09/19,11:50:28,12,12,1, 11.9,1,1, 17.197, 10672.106, 394.202, 52863.110 24/09/19,11:50:28,13,12,1, 11.9,1,1, 17.197, 10672.122, 394.184, 52863.113 24/09/19,11:50:28,14,12,1, 11.9,1,1, 17.197, 10672.122, 394.188, 52863.129 24/09/19,11:50:28,15,12,1, 11.9,1,1, 17.197, 10672.144, 394.180, 52863.078 24/09/19,11:50:28,16,12,1, 11.9,1,1, 17.197, 10672.118, 394.147, 52863.013 24/09/19,11:50:28,17,12,1, 11.9,1,1, 17.197, 10672.146, 394.152, 52863.109 24/09/19,11:50:28,18,12,1, 11.9,1,1, 17.197, 10672.156, 394.126, 52863.031 24/09/19,11:50:28,19,12,1, 11.9,1,1, 17.197, 10672.194, 394.117, 52863.072 24/09/19,11:50:29,00,11,1, 11.9,1,1, 17.199, 10672.190, 394.117, 52863.072 24/09/19,11:50:29,01,11,1, 11.9,1,1, 17.199, 10672.201, 394.116, 52863.056 24/09/19,11:50:29,02,11,1, 11.9,1,1, 17.199, 10672.219, 394.107, 52863.030 24/09/19,11:50:29,03,11,1, 11.9,1,1, 17.199, 10672.236, 394.106, 52863.058 24/09/19,11:50:29,04,11,1, 11.9,1,1, 17.199, 10672.260, 394.093, 52863.035 24/09/19,11:50:29,05,11,1, 11.9,1,1, 17.199, 10672.240, 394.101, 52863.063 24/09/19,11:50:29,06,11,1, 11.9,1,1, 17.199, 10672.263, 394.085, 52863.029 24/09/19,11:50:29,07,11,1, 11.9,1,1, 17.199, 10672.263, 394.059, 52863.062 24/09/19,11:50:29,08,11,1, 11.9,1,1, 17.199, 10672.274, 394.081, 52863.026 24/09/19,11:50:29,09,11,1, 11.9,1,1, 17.199, 10672.262, 394.092, 52863.077 24/09/19,11:50:29,10,11,1, 11.9,1,1, 17.199, 10672.283, 394.073, 52863.036 24/09/19,11:50:29,11,11,1, 11.9,1,1, 17.199, 10672.260, 394.073, 52862.996 24/09/19,11:50:29,12,11,1, 11.9,1,1, 17.199, 10672.284, 394.055, 52863.017 24/09/19,11:50:29,13,11,1, 11.9,1,1, 17.199, 10672.313, 394.034, 52862.985 24/09/19,11:50:29,14,11,1, 11.9,1,1, 17.199, 10672.324, 394.047, 52863.102 24/09/19,11:50:29,15,11,1, 11.9,1,1, 17.199, 10672.313, 394.043, 52863.089 24/09/19,11:50:29,16,11,1, 11.9,1,1, 17.199, 10672.335, 393.993, 52863.036 24/09/19,11:50:29,17,11,1, 11.9,1,1, 17.199, 10672.345, 394.000, 52863.039 24/09/19,11:50:29,18,11,1, 11.9,1,1, 17.199, 10672.334, 393.983, 52863.077 24/09/19,11:50:29,19,11,1, 11.9,1,1, 17.199, 10672.345, 393.969, 52863.057 24/09/19,11:50:30,00,11,1, 12.0,1,1, 17.200, 10672.340, 393.969, 52863.057 24/09/19,11:50:30,01,11,1, 12.0,1,1, 17.200, 10672.379, 393.948, 52863.065 24/09/19,11:50:30,02,11,1, 12.0,1,1, 17.200, 10672.375, 393.942, 52863.036 24/09/19,11:50:30,03,11,1, 12.0,1,1, 17.200, 10672.369, 393.938, 52863.015 24/09/19,11:50:30,04,11,1, 12.0,1,1, 17.200, 10672.408, 393.932, 52863.002 24/09/19,11:50:30,05,11,1, 12.0,1,1, 17.200, 10672.415, 393.902, 52863.041 24/09/19,11:50:30,06,11,1, 12.0,1,1, 17.200, 10672.418, 393.910, 52863.039 24/09/19,11:50:30,07,11,1, 12.0,1,1, 17.200, 10672.462, 393.873, 52862.954 24/09/19,11:50:30,08,11,1, 12.0,1,1, 17.200, 10672.449, 393.860, 52862.927 24/09/19,11:50:30,09,11,1, 12.0,1,1, 17.200, 10672.452, 393.855, 52862.977 24/09/19,11:50:30,10,11,1, 12.0,1,1, 17.200, 10672.470, 393.843, 52863.005 24/09/19,11:50:30,11,11,1, 12.0,1,1, 17.200, 10672.492, 393.812, 52863.001 24/09/19,11:50:30,12,11,1, 12.0,1,1, 17.200, 10672.466, 393.845, 52862.989 24/09/19,11:50:30,13,11,1, 12.0,1,1, 17.200, 10672.495, 393.782, 52862.932 24/09/19,11:50:30,14,11,1, 12.0,1,1, 17.200, 10672.485, 393.750, 52863.002 24/09/19,11:50:30,15,11,1, 12.0,1,1, 17.200, 10672.470, 393.748, 52862.984 24/09/19,11:50:30,16,11,1, 12.0,1,1, 17.200, 10672.487, 393.726, 52863.041 24/09/19,11:50:30,17,11,1, 12.0,1,1, 17.200, 10672.508, 393.712, 52862.984 24/09/19,11:50:30,18,11,1, 12.0,1,1, 17.200, 10672.496, 393.733, 52863.004 24/09/19,11:50:30,19,11,1, 12.0,1,1, 17.200, 10672.519, 393.690, 52862.962 24/09/19,11:50:31,00,12,1, 11.9,1,1, 17.200, 10672.516, 393.690, 52862.962 24/09/19,11:50:31,01,12,1, 11.9,1,1, 17.200, 10672.540, 393.687, 52862.935 24/09/19,11:50:31,02,12,1, 11.9,1,1, 17.200, 10672.543, 393.684, 52863.028 24/09/19,11:50:31,03,12,1, 11.9,1,1, 17.200, 10672.560, 393.656, 52862.978 24/09/19,11:50:31,04,12,1, 11.9,1,1, 17.200, 10672.559, 393.650, 52862.985 24/09/19,11:50:31,05,12,1, 11.9,1,1, 17.200, 10672.540, 393.648, 52862.950 24/09/19,11:50:31,06,12,1, 11.9,1,1, 17.200, 10672.567, 393.642, 52863.010 24/09/19,11:50:31,07,12,1, 11.9,1,1, 17.200, 10672.576, 393.612, 52862.936 24/09/19,11:50:31,08,12,1, 11.9,1,1, 17.200, 10672.608, 393.620, 52863.013 24/09/19,11:50:31,09,12,1, 11.9,1,1, 17.200, 10672.609, 393.601, 52862.921 24/09/19,11:50:31,10,12,1, 11.9,1,1, 17.200, 10672.626, 393.608, 52862.936 24/09/19,11:50:31,11,12,1, 11.9,1,1, 17.200, 10672.624, 393.606, 52862.931 24/09/19,11:50:31,12,12,1, 11.9,1,1, 17.200, 10672.642, 393.566, 52862.944 24/09/19,11:50:31,13,12,1, 11.9,1,1, 17.200, 10672.671, 393.593, 52862.905 24/09/19,11:50:31,14,12,1, 11.9,1,1, 17.200, 10672.659, 393.567, 52862.965 24/09/19,11:50:31,15,12,1, 11.9,1,1, 17.200, 10672.664, 393.559, 52862.950 24/09/19,11:50:31,16,12,1, 11.9,1,1, 17.200, 10672.667, 393.551, 52862.945 24/09/19,11:50:31,17,12,1, 11.9,1,1, 17.200, 10672.700, 393.536, 52862.885 24/09/19,11:50:31,18,12,1, 11.9,1,1, 17.200, 10672.718, 393.517, 52862.809 24/09/19,11:50:31,19,12,1, 11.9,1,1, 17.200, 10672.735, 393.521, 52862.869 24/09/19,11:50:32,00,12,1, 11.9,1,1, 17.201, 10672.733, 393.521, 52862.869 24/09/19,11:50:32,01,12,1, 11.9,1,1, 17.201, 10672.750, 393.530, 52862.985 24/09/19,11:50:32,02,12,1, 11.9,1,1, 17.201, 10672.749, 393.472, 52862.942 24/09/19,11:50:32,03,12,1, 11.9,1,1, 17.201, 10672.758, 393.471, 52862.850 24/09/19,11:50:32,04,12,1, 11.9,1,1, 17.201, 10672.772, 393.459, 52862.876 24/09/19,11:50:32,05,12,1, 11.9,1,1, 17.201, 10672.768, 393.456, 52862.945 24/09/19,11:50:32,06,12,1, 11.9,1,1, 17.201, 10672.749, 393.444, 52862.873 24/09/19,11:50:32,07,12,1, 11.9,1,1, 17.201, 10672.797, 393.428, 52862.937 24/09/19,11:50:32,08,12,1, 11.9,1,1, 17.201, 10672.801, 393.447, 52862.888 24/09/19,11:50:32,09,12,1, 11.9,1,1, 17.201, 10672.832, 393.420, 52862.839 24/09/19,11:50:32,10,12,1, 11.9,1,1, 17.201, 10672.814, 393.409, 52862.896 24/09/19,11:50:32,11,12,1, 11.9,1,1, 17.201, 10672.827, 393.390, 52862.918 24/09/19,11:50:32,12,12,1, 11.9,1,1, 17.201, 10672.855, 393.391, 52862.884 24/09/19,11:50:32,13,12,1, 11.9,1,1, 17.201, 10672.822, 393.387, 52862.872 24/09/19,11:50:32,14,12,1, 11.9,1,1, 17.201, 10672.852, 393.355, 52862.900 24/09/19,11:50:32,15,12,1, 11.9,1,1, 17.201, 10672.875, 393.369, 52862.808 24/09/19,11:50:32,16,12,1, 11.9,1,1, 17.201, 10672.878, 393.349, 52862.837 24/09/19,11:50:32,17,12,1, 11.9,1,1, 17.201, 10672.847, 393.356, 52862.855 24/09/19,11:50:32,18,12,1, 11.9,1,1, 17.201, 10672.868, 393.344, 52862.932 24/09/19,11:50:32,19,12,1, 11.9,1,1, 17.201, 10672.884, 393.317, 52862.827 24/09/19,11:50:33,00,12,1, 11.9,1,1, 17.200, 10672.883, 393.317, 52862.827 24/09/19,11:50:33,01,12,1, 11.9,1,1, 17.200, 10672.882, 393.341, 52862.905 24/09/19,11:50:33,02,12,1, 11.9,1,1, 17.200, 10672.886, 393.332, 52862.832 24/09/19,11:50:33,03,12,1, 11.9,1,1, 17.200, 10672.870, 393.327, 52862.834 24/09/19,11:50:33,04,12,1, 11.9,1,1, 17.200, 10672.885, 393.333, 52862.836 24/09/19,11:50:33,05,12,1, 11.9,1,1, 17.200, 10672.898, 393.325, 52862.893 24/09/19,11:50:33,06,12,1, 11.9,1,1, 17.200, 10672.885, 393.306, 52862.817 24/09/19,11:50:33,07,12,1, 11.9,1,1, 17.200, 10672.914, 393.313, 52862.807 24/09/19,11:50:33,08,12,1, 11.9,1,1, 17.200, 10672.916, 393.297, 52862.819 24/09/19,11:50:33,09,12,1, 11.9,1,1, 17.200, 10672.927, 393.303, 52862.819 24/09/19,11:50:33,10,12,1, 11.9,1,1, 17.200, 10672.939, 393.301, 52862.801 24/09/19,11:50:33,11,12,1, 11.9,1,1, 17.200, 10672.936, 393.282, 52862.780 24/09/19,11:50:33,12,12,1, 11.9,1,1, 17.200, 10672.978, 393.274, 52862.768 24/09/19,11:50:33,13,12,1, 11.9,1,1, 17.200, 10672.978, 393.240, 52862.802 24/09/19,11:50:33,14,12,1, 11.9,1,1, 17.200, 10672.993, 393.233, 52862.804 24/09/19,11:50:33,15,12,1, 11.9,1,1, 17.200, 10673.002, 393.220, 52862.745 24/09/19,11:50:33,16,12,1, 11.9,1,1, 17.200, 10673.001, 393.199, 52862.655 24/09/19,11:50:33,17,12,1, 11.9,1,1, 17.200, 10672.972, 393.227, 52862.815 24/09/19,11:50:33,18,12,1, 11.9,1,1, 17.200, 10672.997, 393.214, 52862.817 24/09/19,11:50:33,19,12,1, 11.9,1,1, 17.200, 10672.994, 393.237, 52862.836 24/09/19,11:50:34,00,12,1, 11.9,1,1, 17.200, 10672.991, 393.237, 52862.836 24/09/19,11:50:34,01,12,1, 11.9,1,1, 17.200, 10673.003, 393.197, 52862.727 24/09/19,11:50:34,02,12,1, 11.9,1,1, 17.200, 10673.044, 393.192, 52862.749 24/09/19,11:50:34,03,12,1, 11.9,1,1, 17.200, 10673.036, 393.187, 52862.827 24/09/19,11:50:34,04,12,1, 11.9,1,1, 17.200, 10673.047, 393.179, 52862.760 24/09/19,11:50:34,05,12,1, 11.9,1,1, 17.200, 10673.051, 393.157, 52862.740 24/09/19,11:50:34,06,12,1, 11.9,1,1, 17.200, 10673.048, 393.186, 52862.800 24/09/19,11:50:34,07,12,1, 11.9,1,1, 17.200, 10673.070, 393.160, 52862.720 24/09/19,11:50:34,08,12,1, 11.9,1,1, 17.200, 10673.061, 393.170, 52862.831 24/09/19,11:50:34,09,12,1, 11.9,1,1, 17.200, 10673.092, 393.152, 52862.736 24/09/19,11:50:34,10,12,1, 11.9,1,1, 17.200, 10673.105, 393.147, 52862.797 24/09/19,11:50:34,11,12,1, 11.9,1,1, 17.200, 10673.083, 393.147, 52862.761 24/09/19,11:50:34,12,12,1, 11.9,1,1, 17.200, 10673.096, 393.131, 52862.785 24/09/19,11:50:34,13,12,1, 11.9,1,1, 17.200, 10673.115, 393.119, 52862.753 24/09/19,11:50:34,14,12,1, 11.9,1,1, 17.200, 10673.114, 393.132, 52862.769 24/09/19,11:50:34,15,12,1, 11.9,1,1, 17.200, 10673.118, 393.099, 52862.753 24/09/19,11:50:34,16,12,1, 11.9,1,1, 17.200, 10673.134, 393.093, 52862.747 24/09/19,11:50:34,17,12,1, 11.9,1,1, 17.200, 10673.105, 393.097, 52862.727 24/09/19,11:50:34,18,12,1, 11.9,1,1, 17.200, 10673.156, 393.090, 52862.765 24/09/19,11:50:34,19,12,1, 11.9,1,1, 17.200, 10673.143, 393.075, 52862.728 24/09/19,11:50:35,00,11,1, 11.9,1,1, 17.201, 10673.141, 393.075, 52862.728 24/09/19,11:50:35,01,11,1, 11.9,1,1, 17.201, 10673.187, 393.076, 52862.737 24/09/19,11:50:35,02,11,1, 11.9,1,1, 17.201, 10673.192, 393.052, 52862.729 24/09/19,11:50:35,03,11,1, 11.9,1,1, 17.201, 10673.177, 393.032, 52862.744 24/09/19,11:50:35,04,11,1, 11.9,1,1, 17.201, 10673.162, 393.027, 52862.770 24/09/19,11:50:35,05,11,1, 11.9,1,1, 17.201, 10673.190, 393.015, 52862.711 24/09/19,11:50:35,06,11,1, 11.9,1,1, 17.201, 10673.206, 393.021, 52862.737 24/09/19,11:50:35,07,11,1, 11.9,1,1, 17.201, 10673.217, 393.026, 52862.771 24/09/19,11:50:35,08,11,1, 11.9,1,1, 17.201, 10673.233, 392.983, 52862.685 24/09/19,11:50:35,09,11,1, 11.9,1,1, 17.201, 10673.225, 392.986, 52862.687 24/09/19,11:50:35,10,11,1, 11.9,1,1, 17.201, 10673.267, 392.971, 52862.672 24/09/19,11:50:35,11,11,1, 11.9,1,1, 17.201, 10673.253, 392.965, 52862.737 24/09/19,11:50:35,12,11,1, 11.9,1,1, 17.201, 10673.277, 392.954, 52862.749 24/09/19,11:50:35,13,11,1, 11.9,1,1, 17.201, 10673.255, 392.961, 52862.739 24/09/19,11:50:35,14,11,1, 11.9,1,1, 17.201, 10673.268, 392.942, 52862.760 24/09/19,11:50:35,15,11,1, 11.9,1,1, 17.201, 10673.291, 392.933, 52862.751 24/09/19,11:50:35,16,11,1, 11.9,1,1, 17.201, 10673.279, 392.915, 52862.726 24/09/19,11:50:35,17,11,1, 11.9,1,1, 17.201, 10673.272, 392.921, 52862.737 24/09/19,11:50:35,18,11,1, 11.9,1,1, 17.201, 10673.291, 392.891, 52862.704 24/09/19,11:50:35,19,11,1, 11.9,1,1, 17.201, 10673.251, 392.910, 52862.723 24/09/19,11:50:36,00,11,1, 11.9,1,1, 17.201, 10673.250, 392.910, 52862.723 24/09/19,11:50:36,01,11,1, 11.9,1,1, 17.201, 10673.291, 392.884, 52862.678 24/09/19,11:50:36,02,11,1, 11.9,1,1, 17.201, 10673.313, 392.881, 52862.680 24/09/19,11:50:36,03,11,1, 11.9,1,1, 17.201, 10673.320, 392.851, 52862.643 24/09/19,11:50:36,04,11,1, 11.9,1,1, 17.201, 10673.299, 392.880, 52862.713 24/09/19,11:50:36,05,11,1, 11.9,1,1, 17.201, 10673.319, 392.843, 52862.626 24/09/19,11:50:36,06,11,1, 11.9,1,1, 17.201, 10673.318, 392.839, 52862.634 24/09/19,11:50:36,07,11,1, 11.9,1,1, 17.201, 10673.315, 392.827, 52862.585 24/09/19,11:50:36,08,11,1, 11.9,1,1, 17.201, 10673.326, 392.809, 52862.575 24/09/19,11:50:36,09,11,1, 11.9,1,1, 17.201, 10673.323, 392.824, 52862.591 24/09/19,11:50:36,10,11,1, 11.9,1,1, 17.201, 10673.361, 392.784, 52862.603 24/09/19,11:50:36,11,11,1, 11.9,1,1, 17.201, 10673.361, 392.788, 52862.521 24/09/19,11:50:36,12,11,1, 11.9,1,1, 17.201, 10673.334, 392.819, 52862.749 24/09/19,11:50:36,13,11,1, 11.9,1,1, 17.201, 10673.350, 392.785, 52862.695 24/09/19,11:50:36,14,11,1, 11.9,1,1, 17.201, 10673.347, 392.790, 52862.635 24/09/19,11:50:36,15,11,1, 11.9,1,1, 17.201, 10673.361, 392.779, 52862.719 24/09/19,11:50:36,16,11,1, 11.9,1,1, 17.201, 10673.368, 392.773, 52862.625 24/09/19,11:50:36,17,11,1, 11.9,1,1, 17.201, 10673.387, 392.769, 52862.744 24/09/19,11:50:36,18,11,1, 11.9,1,1, 17.201, 10673.373, 392.763, 52862.682 24/09/19,11:50:36,19,11,1, 11.9,1,1, 17.201, 10673.377, 392.752, 52862.609 24/09/19,11:50:37,00,11,1, 11.9,1,1, 17.199, 10673.375, 392.752, 52862.609 24/09/19,11:50:37,01,11,1, 11.9,1,1, 17.199, 10673.393, 392.751, 52862.711 24/09/19,11:50:37,02,11,1, 11.9,1,1, 17.199, 10673.410, 392.717, 52862.682 24/09/19,11:50:37,03,11,1, 11.9,1,1, 17.199, 10673.396, 392.706, 52862.614 24/09/19,11:50:37,04,11,1, 11.9,1,1, 17.199, 10673.399, 392.713, 52862.623 24/09/19,11:50:37,05,11,1, 11.9,1,1, 17.199, 10673.414, 392.723, 52862.699 24/09/19,11:50:37,06,11,1, 11.9,1,1, 17.199, 10673.392, 392.715, 52862.713 24/09/19,11:50:37,07,11,1, 11.9,1,1, 17.199, 10673.400, 392.691, 52862.710 24/09/19,11:50:37,08,11,1, 11.9,1,1, 17.199, 10673.428, 392.721, 52862.611 24/09/19,11:50:37,09,11,1, 11.9,1,1, 17.199, 10673.429, 392.703, 52862.683 24/09/19,11:50:37,10,11,1, 11.9,1,1, 17.199, 10673.425, 392.707, 52862.723 24/09/19,11:50:37,11,11,1, 11.9,1,1, 17.199, 10673.427, 392.698, 52862.743 24/09/19,11:50:37,12,11,1, 11.9,1,1, 17.199, 10673.429, 392.692, 52862.667 24/09/19,11:50:37,13,11,1, 11.9,1,1, 17.199, 10673.446, 392.694, 52862.635 24/09/19,11:50:37,14,11,1, 11.9,1,1, 17.199, 10673.455, 392.674, 52862.619 24/09/19,11:50:37,15,11,1, 11.9,1,1, 17.199, 10673.441, 392.689, 52862.618 24/09/19,11:50:37,16,11,1, 11.9,1,1, 17.199, 10673.453, 392.700, 52862.644 24/09/19,11:50:37,17,11,1, 11.9,1,1, 17.199, 10673.466, 392.674, 52862.695 24/09/19,11:50:37,18,11,1, 11.9,1,1, 17.199, 10673.469, 392.696, 52862.702 24/09/19,11:50:37,19,11,1, 11.9,1,1, 17.199, 10673.474, 392.698, 52862.718 24/09/19,11:50:38,00,11,1, 11.9,1,1, 17.199, 10673.467, 392.698, 52862.718 24/09/19,11:50:38,01,11,1, 11.9,1,1, 17.199, 10673.437, 392.671, 52862.648 24/09/19,11:50:38,02,11,1, 11.9,1,1, 17.199, 10673.476, 392.678, 52862.676 24/09/19,11:50:38,03,11,1, 11.9,1,1, 17.199, 10673.457, 392.671, 52862.663 24/09/19,11:50:38,04,11,1, 11.9,1,1, 17.199, 10673.471, 392.663, 52862.671 24/09/19,11:50:38,05,11,1, 11.9,1,1, 17.199, 10673.470, 392.637, 52862.628 24/09/19,11:50:38,06,11,1, 11.9,1,1, 17.199, 10673.474, 392.642, 52862.609 24/09/19,11:50:38,07,11,1, 11.9,1,1, 17.199, 10673.476, 392.643, 52862.637 24/09/19,11:50:38,08,11,1, 11.9,1,1, 17.199, 10673.516, 392.647, 52862.629 24/09/19,11:50:38,09,11,1, 11.9,1,1, 17.199, 10673.516, 392.637, 52862.658 24/09/19,11:50:38,10,11,1, 11.9,1,1, 17.199, 10673.501, 392.620, 52862.658 24/09/19,11:50:38,11,11,1, 11.9,1,1, 17.199, 10673.518, 392.602, 52862.614 24/09/19,11:50:38,12,11,1, 11.9,1,1, 17.199, 10673.526, 392.604, 52862.655 24/09/19,11:50:38,13,11,1, 11.9,1,1, 17.199, 10673.528, 392.574, 52862.658 24/09/19,11:50:38,14,11,1, 11.9,1,1, 17.199, 10673.558, 392.575, 52862.574 24/09/19,11:50:38,15,11,1, 11.9,1,1, 17.199, 10673.559, 392.579, 52862.727 24/09/19,11:50:38,16,11,1, 11.9,1,1, 17.199, 10673.551, 392.586, 52862.726 24/09/19,11:50:38,17,11,1, 11.9,1,1, 17.199, 10673.533, 392.569, 52862.648 24/09/19,11:50:38,18,11,1, 11.9,1,1, 17.199, 10673.538, 392.569, 52862.678 24/09/19,11:50:38,19,11,1, 11.9,1,1, 17.199, 10673.570, 392.564, 52862.570 24/09/19,11:50:39,00,10,1, 11.8,1,1, 17.199, 10673.567, 392.564, 52862.570 24/09/19,11:50:39,01,10,1, 11.8,1,1, 17.199, 10673.605, 392.554, 52862.680 24/09/19,11:50:39,02,10,1, 11.8,1,1, 17.199, 10673.600, 392.559, 52862.614 24/09/19,11:50:39,03,10,1, 11.8,1,1, 17.199, 10673.620, 392.553, 52862.663 24/09/19,11:50:39,04,10,1, 11.8,1,1, 17.199, 10673.608, 392.549, 52862.680 24/09/19,11:50:39,05,10,1, 11.8,1,1, 17.199, 10673.602, 392.542, 52862.658 24/09/19,11:50:39,06,10,1, 11.8,1,1, 17.199, 10673.596, 392.552, 52862.670 24/09/19,11:50:39,07,10,1, 11.8,1,1, 17.199, 10673.591, 392.532, 52862.633 24/09/19,11:50:39,08,10,1, 11.8,1,1, 17.199, 10673.596, 392.549, 52862.669 24/09/19,11:50:39,09,10,1, 11.8,1,1, 17.199, 10673.606, 392.509, 52862.626 24/09/19,11:50:39,10,10,1, 11.8,1,1, 17.199, 10673.607, 392.525, 52862.598 24/09/19,11:50:39,11,10,1, 11.8,1,1, 17.199, 10673.618, 392.543, 52862.638 24/09/19,11:50:39,12,10,1, 11.8,1,1, 17.199, 10673.616, 392.520, 52862.582 24/09/19,11:50:39,13,10,1, 11.8,1,1, 17.199, 10673.627, 392.487, 52862.607 24/09/19,11:50:39,14,10,1, 11.8,1,1, 17.199, 10673.637, 392.511, 52862.647 24/09/19,11:50:39,15,10,1, 11.8,1,1, 17.199, 10673.623, 392.511, 52862.651 24/09/19,11:50:39,16,10,1, 11.8,1,1, 17.199, 10673.629, 392.512, 52862.622 24/09/19,11:50:39,17,10,1, 11.8,1,1, 17.199, 10673.657, 392.507, 52862.614 24/09/19,11:50:39,18,10,1, 11.8,1,1, 17.199, 10673.625, 392.484, 52862.630 24/09/19,11:50:39,19,10,1, 11.8,1,1, 17.199, 10673.623, 392.503, 52862.599 24/09/19,11:50:40,00,11,1, 11.9,1,1, 17.200, 10673.617, 392.503, 52862.599 24/09/19,11:50:40,01,11,1, 11.9,1,1, 17.200, 10673.638, 392.468, 52862.616 24/09/19,11:50:40,02,11,1, 11.9,1,1, 17.200, 10673.629, 392.480, 52862.556 24/09/19,11:50:40,03,11,1, 11.9,1,1, 17.200, 10673.634, 392.481, 52862.602 24/09/19,11:50:40,04,11,1, 11.9,1,1, 17.200, 10673.651, 392.438, 52862.576 24/09/19,11:50:40,05,11,1, 11.9,1,1, 17.200, 10673.620, 392.465, 52862.619 24/09/19,11:50:40,06,11,1, 11.9,1,1, 17.200, 10673.644, 392.478, 52862.600 24/09/19,11:50:40,07,11,1, 11.9,1,1, 17.200, 10673.648, 392.461, 52862.614 24/09/19,11:50:40,08,11,1, 11.9,1,1, 17.200, 10673.635, 392.476, 52862.624 24/09/19,11:50:40,09,11,1, 11.9,1,1, 17.200, 10673.647, 392.468, 52862.599 24/09/19,11:50:40,10,11,1, 11.9,1,1, 17.200, 10673.654, 392.456, 52862.625 24/09/19,11:50:40,11,11,1, 11.9,1,1, 17.200, 10673.639, 392.445, 52862.609 24/09/19,11:50:40,12,11,1, 11.9,1,1, 17.200, 10673.627, 392.442, 52862.670 24/09/19,11:50:40,13,11,1, 11.9,1,1, 17.200, 10673.641, 392.446, 52862.678 24/09/19,11:50:40,14,11,1, 11.9,1,1, 17.200, 10673.629, 392.434, 52862.653 24/09/19,11:50:40,15,11,1, 11.9,1,1, 17.200, 10673.661, 392.444, 52862.678 24/09/19,11:50:40,16,11,1, 11.9,1,1, 17.200, 10673.640, 392.429, 52862.574 24/09/19,11:50:40,17,11,1, 11.9,1,1, 17.200, 10673.632, 392.432, 52862.608 24/09/19,11:50:40,18,11,1, 11.9,1,1, 17.200, 10673.655, 392.428, 52862.597 24/09/19,11:50:40,19,11,1, 11.9,1,1, 17.200, 10673.644, 392.414, 52862.669 24/09/19,11:50:41,00,10,1, 11.9,1,1, 17.199, 10673.642, 392.414, 52862.669 24/09/19,11:50:41,01,10,1, 11.9,1,1, 17.199, 10673.667, 392.416, 52862.603 24/09/19,11:50:41,02,10,1, 11.9,1,1, 17.199, 10673.633, 392.425, 52862.635 24/09/19,11:50:41,03,10,1, 11.9,1,1, 17.199, 10673.642, 392.410, 52862.637 24/09/19,11:50:41,04,10,1, 11.9,1,1, 17.199, 10673.654, 392.405, 52862.565 24/09/19,11:50:41,05,10,1, 11.9,1,1, 17.199, 10673.635, 392.392, 52862.575 24/09/19,11:50:41,06,10,1, 11.9,1,1, 17.199, 10673.669, 392.432, 52862.711 24/09/19,11:50:41,07,10,1, 11.9,1,1, 17.199, 10673.688, 392.438, 52862.680 24/09/19,11:50:41,08,10,1, 11.9,1,1, 17.199, 10673.687, 392.431, 52862.699 24/09/19,11:50:41,09,10,1, 11.9,1,1, 17.199, 10673.672, 392.396, 52862.596 24/09/19,11:50:41,10,10,1, 11.9,1,1, 17.199, 10673.654, 392.417, 52862.636 24/09/19,11:50:41,11,10,1, 11.9,1,1, 17.199, 10673.656, 392.419, 52862.620 24/09/19,11:50:41,12,10,1, 11.9,1,1, 17.199, 10673.668, 392.417, 52862.604 24/09/19,11:50:41,13,10,1, 11.9,1,1, 17.199, 10673.674, 392.409, 52862.600 24/09/19,11:50:41,14,10,1, 11.9,1,1, 17.199, 10673.687, 392.398, 52862.706 24/09/19,11:50:41,15,10,1, 11.9,1,1, 17.199, 10673.684, 392.411, 52862.704 24/09/19,11:50:41,16,10,1, 11.9,1,1, 17.199, 10673.668, 392.407, 52862.651 24/09/19,11:50:41,17,10,1, 11.9,1,1, 17.199, 10673.695, 392.419, 52862.643 24/09/19,11:50:41,18,10,1, 11.9,1,1, 17.199, 10673.681, 392.408, 52862.703 24/09/19,11:50:41,19,10,1, 11.9,1,1, 17.199, 10673.711, 392.398, 52862.683 24/09/19,11:50:42,00,10,1, 11.9,1,1, 17.198, 10673.709, 392.398, 52862.683 24/09/19,11:50:42,01,10,1, 11.9,1,1, 17.198, 10673.678, 392.386, 52862.634 24/09/19,11:50:42,02,10,1, 11.9,1,1, 17.198, 10673.707, 392.403, 52862.696 24/09/19,11:50:42,03,10,1, 11.9,1,1, 17.198, 10673.715, 392.412, 52862.678 24/09/19,11:50:42,04,10,1, 11.9,1,1, 17.198, 10673.712, 392.380, 52862.663 24/09/19,11:50:42,05,10,1, 11.9,1,1, 17.198, 10673.731, 392.372, 52862.630 24/09/19,11:50:42,06,10,1, 11.9,1,1, 17.198, 10673.726, 392.394, 52862.706 24/09/19,11:50:42,07,10,1, 11.9,1,1, 17.198, 10673.715, 392.381, 52862.692 24/09/19,11:50:42,08,10,1, 11.9,1,1, 17.198, 10673.733, 392.376, 52862.700 24/09/19,11:50:42,09,10,1, 11.9,1,1, 17.198, 10673.724, 392.409, 52862.708 24/09/19,11:50:42,10,10,1, 11.9,1,1, 17.198, 10673.738, 392.386, 52862.682 24/09/19,11:50:42,11,10,1, 11.9,1,1, 17.198, 10673.740, 392.364, 52862.650 24/09/19,11:50:42,12,10,1, 11.9,1,1, 17.198, 10673.769, 392.397, 52862.650 24/09/19,11:50:42,13,10,1, 11.9,1,1, 17.198, 10673.763, 392.376, 52862.661 24/09/19,11:50:42,14,10,1, 11.9,1,1, 17.198, 10673.753, 392.401, 52862.667 24/09/19,11:50:42,15,10,1, 11.9,1,1, 17.198, 10673.769, 392.387, 52862.640 24/09/19,11:50:42,16,10,1, 11.9,1,1, 17.198, 10673.769, 392.386, 52862.647 24/09/19,11:50:42,17,10,1, 11.9,1,1, 17.198, 10673.741, 392.413, 52862.620 24/09/19,11:50:42,18,10,1, 11.9,1,1, 17.198, 10673.767, 392.386, 52862.638 24/09/19,11:50:42,19,10,1, 11.9,1,1, 17.198, 10673.767, 392.380, 52862.646 24/09/19,11:50:43,00,10,1, 11.9,1,1, 17.203, 10673.759, 392.380, 52862.646 24/09/19,11:50:43,01,10,1, 11.9,1,1, 17.203, 10673.757, 392.388, 52862.649 24/09/19,11:50:43,02,10,1, 11.9,1,1, 17.203, 10673.760, 392.379, 52862.688 24/09/19,11:50:43,03,10,1, 11.9,1,1, 17.203, 10673.731, 392.392, 52862.610 24/09/19,11:50:43,04,10,1, 11.9,1,1, 17.203, 10673.737, 392.399, 52862.591 24/09/19,11:50:43,05,10,1, 11.9,1,1, 17.203, 10673.764, 392.377, 52862.625 24/09/19,11:50:43,06,10,1, 11.9,1,1, 17.203, 10673.732, 392.387, 52862.642 24/09/19,11:50:43,07,10,1, 11.9,1,1, 17.203, 10673.732, 392.389, 52862.752 24/09/19,11:50:43,08,10,1, 11.9,1,1, 17.203, 10673.744, 392.380, 52862.710 24/09/19,11:50:43,09,10,1, 11.9,1,1, 17.203, 10673.719, 392.367, 52862.636 24/09/19,11:50:43,10,10,1, 11.9,1,1, 17.203, 10673.695, 392.384, 52862.625 24/09/19,11:50:43,11,10,1, 11.9,1,1, 17.203, 10673.708, 392.380, 52862.672 24/09/19,11:50:43,12,10,1, 11.9,1,1, 17.203, 10673.724, 392.384, 52862.634 24/09/19,11:50:43,13,10,1, 11.9,1,1, 17.203, 10673.725, 392.370, 52862.602 24/09/19,11:50:43,14,10,1, 11.9,1,1, 17.203, 10673.738, 392.401, 52862.680 24/09/19,11:50:43,15,10,1, 11.9,1,1, 17.203, 10673.730, 392.390, 52862.642 24/09/19,11:50:43,16,10,1, 11.9,1,1, 17.203, 10673.717, 392.383, 52862.675 24/09/19,11:50:43,17,10,1, 11.9,1,1, 17.203, 10673.713, 392.412, 52862.672 24/09/19,11:50:43,18,10,1, 11.9,1,1, 17.203, 10673.730, 392.410, 52862.710 24/09/19,11:50:43,19,10,1, 11.9,1,1, 17.203, 10673.725, 392.400, 52862.692 24/09/19,11:50:44,00,11,1, 11.9,1,1, 17.201, 10673.717, 392.400, 52862.692 24/09/19,11:50:44,01,11,1, 11.9,1,1, 17.201, 10673.763, 392.413, 52862.608 24/09/19,11:50:44,02,11,1, 11.9,1,1, 17.201, 10673.764, 392.418, 52862.645 24/09/19,11:50:44,03,11,1, 11.9,1,1, 17.201, 10673.772, 392.405, 52862.685 24/09/19,11:50:44,04,11,1, 11.9,1,1, 17.201, 10673.753, 392.409, 52862.656 24/09/19,11:50:44,05,11,1, 11.9,1,1, 17.201, 10673.778, 392.427, 52862.615 24/09/19,11:50:44,06,11,1, 11.9,1,1, 17.201, 10673.795, 392.412, 52862.616 24/09/19,11:50:44,07,11,1, 11.9,1,1, 17.201, 10673.777, 392.436, 52862.643 24/09/19,11:50:44,08,11,1, 11.9,1,1, 17.201, 10673.775, 392.421, 52862.680 24/09/19,11:50:44,09,11,1, 11.9,1,1, 17.201, 10673.785, 392.441, 52862.734 24/09/19,11:50:44,10,11,1, 11.9,1,1, 17.201, 10673.779, 392.428, 52862.696 24/09/19,11:50:44,11,11,1, 11.9,1,1, 17.201, 10673.792, 392.436, 52862.605 24/09/19,11:50:44,12,11,1, 11.9,1,1, 17.201, 10673.774, 392.423, 52862.680 24/09/19,11:50:44,13,11,1, 11.9,1,1, 17.201, 10673.778, 392.421, 52862.628 24/09/19,11:50:44,14,11,1, 11.9,1,1, 17.201, 10673.748, 392.411, 52862.627 24/09/19,11:50:44,15,11,1, 11.9,1,1, 17.201, 10673.787, 392.410, 52862.635 24/09/19,11:50:44,16,11,1, 11.9,1,1, 17.201, 10673.808, 392.432, 52862.628 24/09/19,11:50:44,17,11,1, 11.9,1,1, 17.201, 10673.760, 392.433, 52862.706 24/09/19,11:50:44,18,11,1, 11.9,1,1, 17.201, 10673.779, 392.439, 52862.674 24/09/19,11:50:44,19,11,1, 11.9,1,1, 17.201, 10673.761, 392.420, 52862.665 24/09/19,11:50:45,00,11,1, 11.9,1,1, 17.196, 10673.759, 392.420, 52862.665 24/09/19,11:50:45,01,11,1, 11.9,1,1, 17.196, 10673.788, 392.426, 52862.671 24/09/19,11:50:45,02,11,1, 11.9,1,1, 17.196, 10673.812, 392.414, 52862.669 24/09/19,11:50:45,03,11,1, 11.9,1,1, 17.196, 10673.795, 392.409, 52862.643 24/09/19,11:50:45,04,11,1, 11.9,1,1, 17.196, 10673.798, 392.419, 52862.692 24/09/19,11:50:45,05,11,1, 11.9,1,1, 17.196, 10673.790, 392.424, 52862.668 24/09/19,11:50:45,06,11,1, 11.9,1,1, 17.196, 10673.817, 392.433, 52862.677 24/09/19,11:50:45,07,11,1, 11.9,1,1, 17.196, 10673.795, 392.438, 52862.653 24/09/19,11:50:45,08,11,1, 11.9,1,1, 17.196, 10673.801, 392.422, 52862.696 24/09/19,11:50:45,09,11,1, 11.9,1,1, 17.196, 10673.818, 392.428, 52862.645 24/09/19,11:50:45,10,11,1, 11.9,1,1, 17.196, 10673.827, 392.418, 52862.700 24/09/19,11:50:45,11,11,1, 11.9,1,1, 17.196, 10673.823, 392.422, 52862.708 24/09/19,11:50:45,12,11,1, 11.9,1,1, 17.196, 10673.837, 392.432, 52862.679 24/09/19,11:50:45,13,11,1, 11.9,1,1, 17.196, 10673.836, 392.436, 52862.702 24/09/19,11:50:45,14,11,1, 11.9,1,1, 17.196, 10673.847, 392.436, 52862.678 24/09/19,11:50:45,15,11,1, 11.9,1,1, 17.196, 10673.843, 392.423, 52862.714 24/09/19,11:50:45,16,11,1, 11.9,1,1, 17.196, 10673.850, 392.443, 52862.656 24/09/19,11:50:45,17,11,1, 11.9,1,1, 17.196, 10673.861, 392.454, 52862.727 24/09/19,11:50:45,18,11,1, 11.9,1,1, 17.196, 10673.844, 392.433, 52862.698 24/09/19,11:50:45,19,11,1, 11.9,1,1, 17.196, 10673.872, 392.427, 52862.691 24/09/19,11:50:46,00,11,1, 12.0,1,1, 17.195, 10673.867, 392.427, 52862.691 24/09/19,11:50:46,01,11,1, 12.0,1,1, 17.195, 10673.868, 392.447, 52862.720 24/09/19,11:50:46,02,11,1, 12.0,1,1, 17.195, 10673.887, 392.456, 52862.704 24/09/19,11:50:46,03,11,1, 12.0,1,1, 17.195, 10673.878, 392.452, 52862.651 24/09/19,11:50:46,04,11,1, 12.0,1,1, 17.195, 10673.858, 392.469, 52862.640 24/09/19,11:50:46,05,11,1, 12.0,1,1, 17.195, 10673.866, 392.440, 52862.615 24/09/19,11:50:46,06,11,1, 12.0,1,1, 17.195, 10673.869, 392.471, 52862.734 24/09/19,11:50:46,07,11,1, 12.0,1,1, 17.195, 10673.888, 392.454, 52862.645 24/09/19,11:50:46,08,11,1, 12.0,1,1, 17.195, 10673.881, 392.482, 52862.721 24/09/19,11:50:46,09,11,1, 12.0,1,1, 17.195, 10673.892, 392.456, 52862.675 24/09/19,11:50:46,10,11,1, 12.0,1,1, 17.195, 10673.891, 392.473, 52862.710 24/09/19,11:50:46,11,11,1, 12.0,1,1, 17.195, 10673.888, 392.474, 52862.721 24/09/19,11:50:46,12,11,1, 12.0,1,1, 17.195, 10673.890, 392.473, 52862.687 24/09/19,11:50:46,13,11,1, 12.0,1,1, 17.195, 10673.902, 392.456, 52862.693 24/09/19,11:50:46,14,11,1, 12.0,1,1, 17.195, 10673.884, 392.453, 52862.647 24/09/19,11:50:46,15,11,1, 12.0,1,1, 17.195, 10673.900, 392.466, 52862.737 24/09/19,11:50:46,16,11,1, 12.0,1,1, 17.195, 10673.912, 392.471, 52862.694 24/09/19,11:50:46,17,11,1, 12.0,1,1, 17.195, 10673.921, 392.498, 52862.671 24/09/19,11:50:46,18,11,1, 12.0,1,1, 17.195, 10673.892, 392.467, 52862.690 24/09/19,11:50:46,19,11,1, 12.0,1,1, 17.195, 10673.908, 392.476, 52862.823 24/09/19,11:50:47,00,11,1, 11.9,1,1, 17.200, 10673.901, 392.476, 52862.823 24/09/19,11:50:47,01,11,1, 11.9,1,1, 17.200, 10673.930, 392.460, 52862.731 24/09/19,11:50:47,02,11,1, 11.9,1,1, 17.200, 10673.945, 392.480, 52862.715 24/09/19,11:50:47,03,11,1, 11.9,1,1, 17.200, 10673.941, 392.472, 52862.746 24/09/19,11:50:47,04,11,1, 11.9,1,1, 17.200, 10673.950, 392.484, 52862.646 24/09/19,11:50:47,05,11,1, 11.9,1,1, 17.200, 10673.953, 392.459, 52862.703 24/09/19,11:50:47,06,11,1, 11.9,1,1, 17.200, 10673.954, 392.464, 52862.635 24/09/19,11:50:47,07,11,1, 11.9,1,1, 17.200, 10673.959, 392.457, 52862.686 24/09/19,11:50:47,08,11,1, 11.9,1,1, 17.200, 10673.982, 392.461, 52862.665 24/09/19,11:50:47,09,11,1, 11.9,1,1, 17.200, 10673.970, 392.468, 52862.672 24/09/19,11:50:47,10,11,1, 11.9,1,1, 17.200, 10673.968, 392.442, 52862.666 24/09/19,11:50:47,11,11,1, 11.9,1,1, 17.200, 10673.964, 392.458, 52862.705 24/09/19,11:50:47,12,11,1, 11.9,1,1, 17.200, 10673.965, 392.482, 52862.711 24/09/19,11:50:47,13,11,1, 11.9,1,1, 17.200, 10674.004, 392.438, 52862.667 24/09/19,11:50:47,14,11,1, 11.9,1,1, 17.200, 10674.020, 392.457, 52862.736 24/09/19,11:50:47,15,11,1, 11.9,1,1, 17.200, 10674.006, 392.452, 52862.717 24/09/19,11:50:47,16,11,1, 11.9,1,1, 17.200, 10674.019, 392.450, 52862.659 24/09/19,11:50:47,17,11,1, 11.9,1,1, 17.200, 10674.008, 392.444, 52862.689 24/09/19,11:50:47,18,11,1, 11.9,1,1, 17.200, 10674.019, 392.445, 52862.654 24/09/19,11:50:47,19,11,1, 11.9,1,1, 17.200, 10674.003, 392.432, 52862.651 24/09/19,11:50:48,00,11,1, 12.0,1,1, 17.199, 10674.001, 392.432, 52862.651 24/09/19,11:50:48,01,11,1, 12.0,1,1, 17.199, 10674.047, 392.428, 52862.711 24/09/19,11:50:48,02,11,1, 12.0,1,1, 17.199, 10674.053, 392.453, 52862.686 24/09/19,11:50:48,03,11,1, 12.0,1,1, 17.199, 10674.066, 392.442, 52862.707 24/09/19,11:50:48,04,11,1, 12.0,1,1, 17.199, 10674.073, 392.434, 52862.637 24/09/19,11:50:48,05,11,1, 12.0,1,1, 17.199, 10674.071, 392.427, 52862.649 24/09/19,11:50:48,06,11,1, 12.0,1,1, 17.199, 10674.107, 392.421, 52862.654 24/09/19,11:50:48,07,11,1, 12.0,1,1, 17.199, 10674.113, 392.416, 52862.709 24/09/19,11:50:48,08,11,1, 12.0,1,1, 17.199, 10674.113, 392.407, 52862.714 24/09/19,11:50:48,09,11,1, 12.0,1,1, 17.199, 10674.125, 392.420, 52862.654 24/09/19,11:50:48,10,11,1, 12.0,1,1, 17.199, 10674.119, 392.396, 52862.705 24/09/19,11:50:48,11,11,1, 12.0,1,1, 17.199, 10674.126, 392.408, 52862.674 24/09/19,11:50:48,12,11,1, 12.0,1,1, 17.199, 10674.158, 392.396, 52862.687 24/09/19,11:50:48,13,11,1, 12.0,1,1, 17.199, 10674.139, 392.384, 52862.719 24/09/19,11:50:48,14,11,1, 12.0,1,1, 17.199, 10674.146, 392.380, 52862.716 24/09/19,11:50:48,15,11,1, 12.0,1,1, 17.199, 10674.158, 392.369, 52862.707 24/09/19,11:50:48,16,11,1, 12.0,1,1, 17.199, 10674.190, 392.348, 52862.720 24/09/19,11:50:48,17,11,1, 12.0,1,1, 17.199, 10674.171, 392.359, 52862.701 24/09/19,11:50:48,18,11,1, 12.0,1,1, 17.199, 10674.179, 392.330, 52862.607 24/09/19,11:50:48,19,11,1, 12.0,1,1, 17.199, 10674.195, 392.319, 52862.635 24/09/19,11:50:49,00,12,1, 11.9,1,1, 17.199, 10674.193, 392.319, 52862.635 24/09/19,11:50:49,01,12,1, 11.9,1,1, 17.199, 10674.203, 392.320, 52862.633 24/09/19,11:50:49,02,12,1, 11.9,1,1, 17.199, 10674.191, 392.320, 52862.694 24/09/19,11:50:49,03,12,1, 11.9,1,1, 17.199, 10674.231, 392.324, 52862.651 24/09/19,11:50:49,04,12,1, 11.9,1,1, 17.199, 10674.245, 392.334, 52862.710 24/09/19,11:50:49,05,12,1, 11.9,1,1, 17.199, 10674.257, 392.319, 52862.686 24/09/19,11:50:49,06,12,1, 11.9,1,1, 17.199, 10674.252, 392.311, 52862.706 24/09/19,11:50:49,07,12,1, 11.9,1,1, 17.199, 10674.263, 392.295, 52862.725 24/09/19,11:50:49,08,12,1, 11.9,1,1, 17.199, 10674.285, 392.297, 52862.676 24/09/19,11:50:49,09,12,1, 11.9,1,1, 17.199, 10674.278, 392.304, 52862.671 24/09/19,11:50:49,10,12,1, 11.9,1,1, 17.199, 10674.285, 392.294, 52862.714 24/09/19,11:50:49,11,12,1, 11.9,1,1, 17.199, 10674.306, 392.253, 52862.715 24/09/19,11:50:49,12,12,1, 11.9,1,1, 17.199, 10674.322, 392.244, 52862.744 24/09/19,11:50:49,13,12,1, 11.9,1,1, 17.199, 10674.335, 392.228, 52862.668 24/09/19,11:50:49,14,12,1, 11.9,1,1, 17.199, 10674.343, 392.199, 52862.755 24/09/19,11:50:49,15,12,1, 11.9,1,1, 17.199, 10674.362, 392.212, 52862.755 24/09/19,11:50:49,16,12,1, 11.9,1,1, 17.199, 10674.349, 392.201, 52862.651 24/09/19,11:50:49,17,12,1, 11.9,1,1, 17.199, 10674.409, 392.181, 52862.675 24/09/19,11:50:49,18,12,1, 11.9,1,1, 17.199, 10674.415, 392.185, 52862.684 24/09/19,11:50:49,19,12,1, 11.9,1,1, 17.199, 10674.409, 392.183, 52862.772 24/09/19,11:50:50,00,11,1, 11.9,1,1, 17.196, 10674.402, 392.183, 52862.772 24/09/19,11:50:50,01,11,1, 11.9,1,1, 17.196, 10674.439, 392.187, 52862.709 24/09/19,11:50:50,02,11,1, 11.9,1,1, 17.196, 10674.416, 392.157, 52862.663 24/09/19,11:50:50,03,11,1, 11.9,1,1, 17.196, 10674.447, 392.157, 52862.778 24/09/19,11:50:50,04,11,1, 11.9,1,1, 17.196, 10674.466, 392.143, 52862.709 24/09/19,11:50:50,05,11,1, 11.9,1,1, 17.196, 10674.462, 392.146, 52862.671 24/09/19,11:50:50,06,11,1, 11.9,1,1, 17.196, 10674.459, 392.099, 52862.779 24/09/19,11:50:50,07,11,1, 11.9,1,1, 17.196, 10674.472, 392.122, 52862.732 24/09/19,11:50:50,08,11,1, 11.9,1,1, 17.196, 10674.481, 392.105, 52862.697 24/09/19,11:50:50,09,11,1, 11.9,1,1, 17.196, 10674.466, 392.077, 52862.708 24/09/19,11:50:50,10,11,1, 11.9,1,1, 17.196, 10674.515, 392.082, 52862.764 24/09/19,11:50:50,11,11,1, 11.9,1,1, 17.196, 10674.520, 392.077, 52862.692 24/09/19,11:50:50,12,11,1, 11.9,1,1, 17.196, 10674.499, 392.072, 52862.774 24/09/19,11:50:50,13,11,1, 11.9,1,1, 17.196, 10674.536, 392.068, 52862.676 24/09/19,11:50:50,14,11,1, 11.9,1,1, 17.196, 10674.547, 392.063, 52862.766 24/09/19,11:50:50,15,11,1, 11.9,1,1, 17.196, 10674.545, 392.030, 52862.673 24/09/19,11:50:50,16,11,1, 11.9,1,1, 17.196, 10674.579, 392.043, 52862.721 24/09/19,11:50:50,17,11,1, 11.9,1,1, 17.196, 10674.540, 392.030, 52862.738 24/09/19,11:50:50,18,11,1, 11.9,1,1, 17.196, 10674.582, 392.013, 52862.745 24/09/19,11:50:50,19,11,1, 11.9,1,1, 17.196, 10674.561, 391.991, 52862.723 24/09/19,11:50:51,00,10,1, 11.9,1,1, 17.201, 10674.560, 391.991, 52862.723 24/09/19,11:50:51,01,10,1, 11.9,1,1, 17.201, 10674.583, 391.975, 52862.709 24/09/19,11:50:51,02,10,1, 11.9,1,1, 17.201, 10674.580, 391.965, 52862.683 24/09/19,11:50:51,03,10,1, 11.9,1,1, 17.201, 10674.618, 391.957, 52862.764 24/09/19,11:50:51,04,10,1, 11.9,1,1, 17.201, 10674.607, 391.946, 52862.748 24/09/19,11:50:51,05,10,1, 11.9,1,1, 17.201, 10674.609, 391.958, 52862.788 24/09/19,11:50:51,06,10,1, 11.9,1,1, 17.201, 10674.599, 391.913, 52862.750 24/09/19,11:50:51,07,10,1, 11.9,1,1, 17.201, 10674.615, 391.933, 52862.803 24/09/19,11:50:51,08,10,1, 11.9,1,1, 17.201, 10674.628, 391.918, 52862.708 24/09/19,11:50:51,09,10,1, 11.9,1,1, 17.201, 10674.634, 391.900, 52862.725 24/09/19,11:50:51,10,10,1, 11.9,1,1, 17.201, 10674.622, 391.901, 52862.755 24/09/19,11:50:51,11,10,1, 11.9,1,1, 17.201, 10674.627, 391.883, 52862.772 24/09/19,11:50:51,12,10,1, 11.9,1,1, 17.201, 10674.644, 391.899, 52862.802 24/09/19,11:50:51,13,10,1, 11.9,1,1, 17.201, 10674.664, 391.876, 52862.660 24/09/19,11:50:51,14,10,1, 11.9,1,1, 17.201, 10674.698, 391.863, 52862.789 24/09/19,11:50:51,15,10,1, 11.9,1,1, 17.201, 10674.665, 391.875, 52862.708 24/09/19,11:50:51,16,10,1, 11.9,1,1, 17.201, 10674.702, 391.883, 52862.721 24/09/19,11:50:51,17,10,1, 11.9,1,1, 17.201, 10674.722, 391.865, 52862.760 24/09/19,11:50:51,18,10,1, 11.9,1,1, 17.201, 10674.717, 391.824, 52862.718 24/09/19,11:50:51,19,10,1, 11.9,1,1, 17.201, 10674.742, 391.854, 52862.787 24/09/19,11:50:52,00,11,1, 11.9,1,1, 17.197, 10674.735, 391.854, 52862.787 24/09/19,11:50:52,01,11,1, 11.9,1,1, 17.197, 10674.735, 391.840, 52862.718 24/09/19,11:50:52,02,11,1, 11.9,1,1, 17.197, 10674.747, 391.836, 52862.791 24/09/19,11:50:52,03,11,1, 11.9,1,1, 17.197, 10674.758, 391.835, 52862.717 24/09/19,11:50:52,04,11,1, 11.9,1,1, 17.197, 10674.728, 391.809, 52862.789 24/09/19,11:50:52,05,11,1, 11.9,1,1, 17.197, 10674.749, 391.823, 52862.758 24/09/19,11:50:52,06,11,1, 11.9,1,1, 17.197, 10674.757, 391.835, 52862.770 24/09/19,11:50:52,07,11,1, 11.9,1,1, 17.197, 10674.750, 391.845, 52862.804 24/09/19,11:50:52,08,11,1, 11.9,1,1, 17.197, 10674.769, 391.857, 52862.715 24/09/19,11:50:52,09,11,1, 11.9,1,1, 17.197, 10674.769, 391.849, 52862.747 24/09/19,11:50:52,10,11,1, 11.9,1,1, 17.197, 10674.764, 391.820, 52862.823 24/09/19,11:50:52,11,11,1, 11.9,1,1, 17.197, 10674.792, 391.859, 52862.820 24/09/19,11:50:52,12,11,1, 11.9,1,1, 17.197, 10674.769, 391.853, 52862.850 24/09/19,11:50:52,13,11,1, 11.9,1,1, 17.197, 10674.782, 391.823, 52862.734 24/09/19,11:50:52,14,11,1, 11.9,1,1, 17.197, 10674.758, 391.843, 52862.771 24/09/19,11:50:52,15,11,1, 11.9,1,1, 17.197, 10674.798, 391.845, 52862.775 24/09/19,11:50:52,16,11,1, 11.9,1,1, 17.197, 10674.801, 391.849, 52862.774 24/09/19,11:50:52,17,11,1, 11.9,1,1, 17.197, 10674.805, 391.819, 52862.775 24/09/19,11:50:52,18,11,1, 11.9,1,1, 17.197, 10674.831, 391.851, 52862.816 24/09/19,11:50:52,19,11,1, 11.9,1,1, 17.197, 10674.828, 391.838, 52862.753 24/09/19,11:50:53,00,12,1, 11.9,1,1, 17.199, 10674.827, 391.838, 52862.753 24/09/19,11:50:53,01,12,1, 11.9,1,1, 17.199, 10674.800, 391.830, 52862.781 24/09/19,11:50:53,02,12,1, 11.9,1,1, 17.199, 10674.815, 391.813, 52862.809 24/09/19,11:50:53,03,12,1, 11.9,1,1, 17.199, 10674.828, 391.822, 52862.772 24/09/19,11:50:53,04,12,1, 11.9,1,1, 17.199, 10674.825, 391.818, 52862.808 24/09/19,11:50:53,05,12,1, 11.9,1,1, 17.199, 10674.814, 391.833, 52862.746 24/09/19,11:50:53,06,12,1, 11.9,1,1, 17.199, 10674.817, 391.817, 52862.763 24/09/19,11:50:53,07,12,1, 11.9,1,1, 17.199, 10674.808, 391.819, 52862.776 24/09/19,11:50:53,08,12,1, 11.9,1,1, 17.199, 10674.807, 391.811, 52862.789 24/09/19,11:50:53,09,12,1, 11.9,1,1, 17.199, 10674.823, 391.816, 52862.772 24/09/19,11:50:53,10,12,1, 11.9,1,1, 17.199, 10674.821, 391.822, 52862.785 24/09/19,11:50:53,11,12,1, 11.9,1,1, 17.199, 10674.823, 391.815, 52862.826 24/09/19,11:50:53,12,12,1, 11.9,1,1, 17.199, 10674.811, 391.830, 52862.738 24/09/19,11:50:53,13,12,1, 11.9,1,1, 17.199, 10674.816, 391.790, 52862.794 24/09/19,11:50:53,14,12,1, 11.9,1,1, 17.199, 10674.868, 391.805, 52862.753 24/09/19,11:50:53,15,12,1, 11.9,1,1, 17.199, 10674.822, 391.813, 52862.857 24/09/19,11:50:53,16,12,1, 11.9,1,1, 17.199, 10674.843, 391.800, 52862.734 24/09/19,11:50:53,17,12,1, 11.9,1,1, 17.199, 10674.840, 391.796, 52862.713 24/09/19,11:50:53,18,12,1, 11.9,1,1, 17.199, 10674.841, 391.823, 52862.873 24/09/19,11:50:53,19,12,1, 11.9,1,1, 17.199, 10674.837, 391.792, 52862.799 24/09/19,11:50:54,00,12,1, 11.9,1,1, 17.198, 10674.835, 391.792, 52862.799 24/09/19,11:50:54,01,12,1, 11.9,1,1, 17.198, 10674.846, 391.801, 52862.832 24/09/19,11:50:54,02,12,1, 11.9,1,1, 17.198, 10674.814, 391.805, 52862.775 24/09/19,11:50:54,03,12,1, 11.9,1,1, 17.198, 10674.853, 391.806, 52862.783 24/09/19,11:50:54,04,12,1, 11.9,1,1, 17.198, 10674.856, 391.822, 52862.758 24/09/19,11:50:54,05,12,1, 11.9,1,1, 17.198, 10674.833, 391.816, 52862.753 24/09/19,11:50:54,06,12,1, 11.9,1,1, 17.198, 10674.867, 391.843, 52862.777 24/09/19,11:50:54,07,12,1, 11.9,1,1, 17.198, 10674.832, 391.807, 52862.827 24/09/19,11:50:54,08,12,1, 11.9,1,1, 17.198, 10674.825, 391.813, 52862.852 24/09/19,11:50:54,09,12,1, 11.9,1,1, 17.198, 10674.849, 391.797, 52862.795 24/09/19,11:50:54,10,12,1, 11.9,1,1, 17.198, 10674.838, 391.800, 52862.794 24/09/19,11:50:54,11,12,1, 11.9,1,1, 17.198, 10674.838, 391.796, 52862.819 24/09/19,11:50:54,12,12,1, 11.9,1,1, 17.198, 10674.871, 391.805, 52862.815 24/09/19,11:50:54,13,12,1, 11.9,1,1, 17.198, 10674.868, 391.828, 52862.808 24/09/19,11:50:54,14,12,1, 11.9,1,1, 17.198, 10674.857, 391.806, 52862.795 24/09/19,11:50:54,15,12,1, 11.9,1,1, 17.198, 10674.869, 391.847, 52862.783 24/09/19,11:50:54,16,12,1, 11.9,1,1, 17.198, 10674.848, 391.808, 52862.735 24/09/19,11:50:54,17,12,1, 11.9,1,1, 17.198, 10674.858, 391.806, 52862.724 24/09/19,11:50:54,18,12,1, 11.9,1,1, 17.198, 10674.877, 391.807, 52862.822 24/09/19,11:50:54,19,12,1, 11.9,1,1, 17.198, 10674.865, 391.829, 52862.784 24/09/19,11:50:55,00,11,1, 11.8,1,1, 17.197, 10674.860, 391.829, 52862.784 24/09/19,11:50:55,01,11,1, 11.8,1,1, 17.197, 10674.865, 391.843, 52862.743 24/09/19,11:50:55,02,11,1, 11.8,1,1, 17.197, 10674.862, 391.818, 52862.762 24/09/19,11:50:55,03,11,1, 11.8,1,1, 17.197, 10674.842, 391.822, 52862.787 24/09/19,11:50:55,04,11,1, 11.8,1,1, 17.197, 10674.837, 391.817, 52862.835 24/09/19,11:50:55,05,11,1, 11.8,1,1, 17.197, 10674.893, 391.828, 52862.857 24/09/19,11:50:55,06,11,1, 11.8,1,1, 17.197, 10674.883, 391.825, 52862.829 24/09/19,11:50:55,07,11,1, 11.8,1,1, 17.197, 10674.870, 391.818, 52862.812 24/09/19,11:50:55,08,11,1, 11.8,1,1, 17.197, 10674.887, 391.826, 52862.799 24/09/19,11:50:55,09,11,1, 11.8,1,1, 17.197, 10674.886, 391.861, 52862.842 24/09/19,11:50:55,10,11,1, 11.8,1,1, 17.197, 10674.881, 391.852, 52862.798 24/09/19,11:50:55,11,11,1, 11.8,1,1, 17.197, 10674.876, 391.843, 52862.762 24/09/19,11:50:55,12,11,1, 11.8,1,1, 17.197, 10674.879, 391.842, 52862.783 24/09/19,11:50:55,13,11,1, 11.8,1,1, 17.197, 10674.862, 391.836, 52862.823 24/09/19,11:50:55,14,11,1, 11.8,1,1, 17.197, 10674.874, 391.851, 52862.836 24/09/19,11:50:55,15,11,1, 11.8,1,1, 17.197, 10674.923, 391.860, 52862.851 24/09/19,11:50:55,16,11,1, 11.8,1,1, 17.197, 10674.861, 391.827, 52862.755 24/09/19,11:50:55,17,11,1, 11.8,1,1, 17.197, 10674.846, 391.864, 52862.863 24/09/19,11:50:55,18,11,1, 11.8,1,1, 17.197, 10674.855, 391.860, 52862.745 24/09/19,11:50:55,19,11,1, 11.8,1,1, 17.197, 10674.868, 391.844, 52862.840 24/09/19,11:50:56,00,12,1, 11.9,1,1, 17.199, 10674.860, 391.844, 52862.840 24/09/19,11:50:56,01,12,1, 11.9,1,1, 17.199, 10674.867, 391.851, 52862.835 24/09/19,11:50:56,02,12,1, 11.9,1,1, 17.199, 10674.840, 391.847, 52862.807 24/09/19,11:50:56,03,12,1, 11.9,1,1, 17.199, 10674.863, 391.855, 52862.820 24/09/19,11:50:56,04,12,1, 11.9,1,1, 17.199, 10674.880, 391.868, 52862.852 24/09/19,11:50:56,05,12,1, 11.9,1,1, 17.199, 10674.906, 391.860, 52862.822 24/09/19,11:50:56,06,12,1, 11.9,1,1, 17.199, 10674.870, 391.874, 52862.812 24/09/19,11:50:56,07,12,1, 11.9,1,1, 17.199, 10674.895, 391.867, 52862.819 24/09/19,11:50:56,08,12,1, 11.9,1,1, 17.199, 10674.908, 391.859, 52862.817 24/09/19,11:50:56,09,12,1, 11.9,1,1, 17.199, 10674.883, 391.879, 52862.825 24/09/19,11:50:56,10,12,1, 11.9,1,1, 17.199, 10674.889, 391.902, 52862.790 24/09/19,11:50:56,11,12,1, 11.9,1,1, 17.199, 10674.866, 391.895, 52862.799 24/09/19,11:50:56,12,12,1, 11.9,1,1, 17.199, 10674.877, 391.889, 52862.775 24/09/19,11:50:56,13,12,1, 11.9,1,1, 17.199, 10674.883, 391.889, 52862.775 24/09/19,11:50:56,14,12,1, 11.9,1,1, 17.199, 10674.898, 391.925, 52862.796 24/09/19,11:50:56,15,12,1, 11.9,1,1, 17.199, 10674.914, 391.884, 52862.644 24/09/19,11:50:56,16,12,1, 11.9,1,1, 17.199, 10674.927, 391.914, 52862.740 24/09/19,11:50:56,17,12,1, 11.9,1,1, 17.199, 10674.905, 391.921, 52862.817 24/09/19,11:50:56,18,12,1, 11.9,1,1, 17.199, 10674.914, 391.909, 52862.754 24/09/19,11:50:56,19,12,1, 11.9,1,1, 17.199, 10674.918, 391.914, 52862.790 24/09/19,11:50:57,00,12,1, 12.0,1,1, 17.198, 10674.911, 391.914, 52862.790 24/09/19,11:50:57,01,12,1, 12.0,1,1, 17.198, 10674.931, 391.937, 52862.843 24/09/19,11:50:57,02,12,1, 12.0,1,1, 17.198, 10674.955, 391.975, 52862.985 24/09/19,11:50:57,03,12,1, 12.0,1,1, 17.198, 10674.936, 392.000, 52863.099 24/09/19,11:50:57,04,12,1, 12.0,1,1, 17.198, 10674.944, 392.004, 52863.023 24/09/19,11:50:57,05,12,1, 12.0,1,1, 17.198, 10674.958, 391.979, 52863.019 24/09/19,11:50:57,06,12,1, 12.0,1,1, 17.198, 10674.940, 391.983, 52863.035 24/09/19,11:50:57,07,12,1, 12.0,1,1, 17.198, 10674.937, 392.010, 52863.043 24/09/19,11:50:57,08,12,1, 12.0,1,1, 17.198, 10674.935, 391.995, 52863.034 24/09/19,11:50:57,09,12,1, 12.0,1,1, 17.198, 10674.950, 392.010, 52863.061 24/09/19,11:50:57,10,12,1, 12.0,1,1, 17.198, 10674.937, 391.995, 52863.034 24/09/19,11:50:57,11,12,1, 12.0,1,1, 17.198, 10674.962, 391.998, 52863.118 24/09/19,11:50:57,12,12,1, 12.0,1,1, 17.198, 10674.956, 391.988, 52863.037 24/09/19,11:50:57,13,12,1, 12.0,1,1, 17.198, 10674.951, 392.031, 52863.084 24/09/19,11:50:57,14,12,1, 12.0,1,1, 17.198, 10674.964, 392.021, 52863.090 24/09/19,11:50:57,15,12,1, 12.0,1,1, 17.198, 10674.958, 392.017, 52863.135 24/09/19,11:50:57,16,12,1, 12.0,1,1, 17.198, 10674.949, 392.010, 52863.036 24/09/19,11:50:57,17,12,1, 12.0,1,1, 17.198, 10674.965, 392.016, 52863.154 24/09/19,11:50:57,18,12,1, 12.0,1,1, 17.198, 10674.969, 392.033, 52863.045 24/09/19,11:50:57,19,12,1, 12.0,1,1, 17.198, 10674.984, 392.065, 52863.115 24/09/19,11:50:58,00,12,1, 11.8,1,1, 17.195, 10674.977, 392.065, 52863.115 24/09/19,11:50:58,01,12,1, 11.8,1,1, 17.195, 10674.977, 392.035, 52863.048 24/09/19,11:50:58,02,12,1, 11.8,1,1, 17.195, 10674.993, 392.037, 52863.086 24/09/19,11:50:58,03,12,1, 11.8,1,1, 17.195, 10674.993, 392.031, 52863.089 24/09/19,11:50:58,04,12,1, 11.8,1,1, 17.195, 10674.968, 392.067, 52863.093 24/09/19,11:50:58,05,12,1, 11.8,1,1, 17.195, 10674.992, 392.047, 52863.126 24/09/19,11:50:58,06,12,1, 11.8,1,1, 17.195, 10675.006, 392.025, 52863.160 24/09/19,11:50:58,07,12,1, 11.8,1,1, 17.195, 10674.992, 392.053, 52863.145 24/09/19,11:50:58,08,12,1, 11.8,1,1, 17.195, 10675.000, 392.043, 52863.111 24/09/19,11:50:58,09,12,1, 11.8,1,1, 17.195, 10675.013, 392.052, 52863.092 24/09/19,11:50:58,10,12,1, 11.8,1,1, 17.195, 10675.019, 392.075, 52863.145 24/09/19,11:50:58,11,12,1, 11.8,1,1, 17.195, 10675.010, 392.077, 52863.080 24/09/19,11:50:58,12,12,1, 11.8,1,1, 17.195, 10675.034, 392.064, 52863.089 24/09/19,11:50:58,13,12,1, 11.8,1,1, 17.195, 10675.034, 392.089, 52863.091 24/09/19,11:50:58,14,12,1, 11.8,1,1, 17.195, 10675.037, 392.089, 52863.098 24/09/19,11:50:58,15,12,1, 11.8,1,1, 17.195, 10675.046, 392.078, 52863.059 24/09/19,11:50:58,16,12,1, 11.8,1,1, 17.195, 10675.016, 392.078, 52863.151 24/09/19,11:50:58,17,12,1, 11.8,1,1, 17.195, 10675.023, 392.105, 52863.141 24/09/19,11:50:58,18,12,1, 11.8,1,1, 17.195, 10675.043, 392.095, 52863.052 24/09/19,11:50:58,19,12,1, 11.8,1,1, 17.195, 10675.036, 392.108, 52863.132 24/09/19,11:50:59,00,12,1, 11.9,1,1, 17.199, 10675.036, 392.108, 52863.132 24/09/19,11:50:59,01,12,1, 11.9,1,1, 17.199, 10675.040, 392.126, 52863.058 24/09/19,11:50:59,02,12,1, 11.9,1,1, 17.199, 10675.028, 392.138, 52863.068 24/09/19,11:50:59,03,12,1, 11.9,1,1, 17.199, 10675.033, 392.103, 52863.119 24/09/19,11:50:59,04,12,1, 11.9,1,1, 17.199, 10675.048, 392.129, 52863.083 24/09/19,11:50:59,05,12,1, 11.9,1,1, 17.199, 10675.050, 392.112, 52863.024 24/09/19,11:50:59,06,12,1, 11.9,1,1, 17.199, 10675.043, 392.122, 52863.103 24/09/19,11:50:59,07,12,1, 11.9,1,1, 17.199, 10675.039, 392.110, 52863.116 24/09/19,11:50:59,08,12,1, 11.9,1,1, 17.199, 10675.057, 392.119, 52863.110 24/09/19,11:50:59,09,12,1, 11.9,1,1, 17.199, 10675.032, 392.136, 52863.132 24/09/19,11:50:59,10,12,1, 11.9,1,1, 17.199, 10675.051, 392.111, 52863.062 24/09/19,11:50:59,11,12,1, 11.9,1,1, 17.199, 10675.036, 392.133, 52863.140 24/09/19,11:50:59,12,12,1, 11.9,1,1, 17.199, 10675.070, 392.138, 52863.082 24/09/19,11:50:59,13,12,1, 11.9,1,1, 17.199, 10675.054, 392.150, 52863.149 24/09/19,11:50:59,14,12,1, 11.9,1,1, 17.199, 10675.059, 392.127, 52863.060 24/09/19,11:50:59,15,12,1, 11.9,1,1, 17.199, 10675.056, 392.166, 52863.078 24/09/19,11:50:59,16,12,1, 11.9,1,1, 17.199, 10675.077, 392.142, 52863.113 24/09/19,11:50:59,17,12,1, 11.9,1,1, 17.199, 10675.065, 392.178, 52863.065 24/09/19,11:50:59,18,12,1, 11.9,1,1, 17.199, 10675.040, 392.152, 52863.067 24/09/19,11:50:59,19,12,1, 11.9,1,1, 17.199, 10675.081, 392.165, 52863.066 24/09/19,11:51:00,00,12,1, 12.0,1,1, 17.198, 10675.077, 392.165, 52863.066 24/09/19,11:51:00,01,12,1, 12.0,1,1, 17.198, 10675.055, 392.170, 52863.161 24/09/19,11:51:00,02,12,1, 12.0,1,1, 17.198, 10675.041, 392.127, 52862.930 24/09/19,11:51:00,03,12,1, 12.0,1,1, 17.198, 10675.023, 392.113, 52862.969 24/09/19,11:51:00,04,12,1, 12.0,1,1, 17.198, 10675.069, 392.132, 52862.987 24/09/19,11:51:00,05,12,1, 12.0,1,1, 17.198, 10675.056, 392.125, 52862.913 24/09/19,11:51:00,06,12,1, 12.0,1,1, 17.198, 10675.051, 392.145, 52862.897 24/09/19,11:51:00,07,12,1, 12.0,1,1, 17.198, 10675.048, 392.131, 52862.832 24/09/19,11:51:00,08,12,1, 12.0,1,1, 17.198, 10675.034, 392.154, 52862.906 24/09/19,11:51:00,09,12,1, 12.0,1,1, 17.198, 10675.064, 392.135, 52862.879 24/09/19,11:51:00,10,12,1, 12.0,1,1, 17.198, 10675.048, 392.125, 52862.870 24/09/19,11:51:00,11,12,1, 12.0,1,1, 17.198, 10675.038, 392.158, 52862.802 24/09/19,11:51:00,12,12,1, 12.0,1,1, 17.198, 10675.041, 392.161, 52862.884 24/09/19,11:51:00,13,12,1, 12.0,1,1, 17.198, 10675.037, 392.140, 52862.828 24/09/19,11:51:00,14,12,1, 12.0,1,1, 17.198, 10675.050, 392.160, 52862.866 24/09/19,11:51:00,15,12,1, 12.0,1,1, 17.198, 10675.061, 392.148, 52862.854 24/09/19,11:51:00,16,12,1, 12.0,1,1, 17.198, 10675.077, 392.166, 52862.863 24/09/19,11:51:00,17,12,1, 12.0,1,1, 17.198, 10675.077, 392.175, 52862.867 24/09/19,11:51:00,18,12,1, 12.0,1,1, 17.198, 10675.052, 392.194, 52862.932 24/09/19,11:51:00,19,12,1, 12.0,1,1, 17.198, 10675.080, 392.186, 52862.952 24/09/19,11:51:01,00,12,1, 11.8,1,1, 17.198, 10675.077, 392.186, 52862.952 24/09/19,11:51:01,01,12,1, 11.8,1,1, 17.198, 10675.092, 392.159, 52862.867 24/09/19,11:51:01,02,12,1, 11.8,1,1, 17.198, 10675.060, 392.198, 52862.916 24/09/19,11:51:01,03,12,1, 11.8,1,1, 17.198, 10675.091, 392.189, 52862.833 24/09/19,11:51:01,04,12,1, 11.8,1,1, 17.198, 10675.073, 392.206, 52862.859 24/09/19,11:51:01,05,12,1, 11.8,1,1, 17.198, 10675.066, 392.207, 52862.919 24/09/19,11:51:01,06,12,1, 11.8,1,1, 17.198, 10675.101, 392.191, 52862.908 24/09/19,11:51:01,07,12,1, 11.8,1,1, 17.198, 10675.081, 392.194, 52862.940 24/09/19,11:51:01,08,12,1, 11.8,1,1, 17.198, 10675.087, 392.204, 52862.895 24/09/19,11:51:01,09,12,1, 11.8,1,1, 17.198, 10675.097, 392.210, 52862.952 24/09/19,11:51:01,10,12,1, 11.8,1,1, 17.198, 10675.097, 392.232, 52862.904 24/09/19,11:51:01,11,12,1, 11.8,1,1, 17.198, 10675.127, 392.241, 52862.970 24/09/19,11:51:01,12,12,1, 11.8,1,1, 17.198, 10675.095, 392.242, 52862.909 24/09/19,11:51:01,13,12,1, 11.8,1,1, 17.198, 10675.130, 392.264, 52862.920 24/09/19,11:51:01,14,12,1, 11.8,1,1, 17.198, 10675.121, 392.238, 52862.906 24/09/19,11:51:01,15,12,1, 11.8,1,1, 17.198, 10675.121, 392.268, 52862.935 24/09/19,11:51:01,16,12,1, 11.8,1,1, 17.198, 10675.092, 392.254, 52862.911 24/09/19,11:51:01,17,12,1, 11.8,1,1, 17.198, 10675.103, 392.260, 52862.925 24/09/19,11:51:01,18,12,1, 11.8,1,1, 17.198, 10675.141, 392.242, 52862.931 24/09/19,11:51:01,19,12,1, 11.8,1,1, 17.198, 10675.150, 392.262, 52862.899 24/09/19,11:51:02,00,12,1, 11.9,1,1, 17.198, 10675.144, 392.262, 52862.899 24/09/19,11:51:02,01,12,1, 11.9,1,1, 17.198, 10675.138, 392.266, 52862.919 24/09/19,11:51:02,02,12,1, 11.9,1,1, 17.198, 10675.148, 392.266, 52862.935 24/09/19,11:51:02,03,12,1, 11.9,1,1, 17.198, 10675.136, 392.294, 52862.960 24/09/19,11:51:02,04,12,1, 11.9,1,1, 17.198, 10675.151, 392.293, 52862.872 24/09/19,11:51:02,05,12,1, 11.9,1,1, 17.198, 10675.144, 392.302, 52862.974 24/09/19,11:51:02,06,12,1, 11.9,1,1, 17.198, 10675.149, 392.313, 52862.886 24/09/19,11:51:02,07,12,1, 11.9,1,1, 17.198, 10675.152, 392.322, 52862.931 24/09/19,11:51:02,08,12,1, 11.9,1,1, 17.198, 10675.151, 392.327, 52862.922 24/09/19,11:51:02,09,12,1, 11.9,1,1, 17.198, 10675.168, 392.328, 52862.897 24/09/19,11:51:02,10,12,1, 11.9,1,1, 17.198, 10675.179, 392.325, 52862.912 24/09/19,11:51:02,11,12,1, 11.9,1,1, 17.198, 10675.167, 392.324, 52862.888 24/09/19,11:51:02,12,12,1, 11.9,1,1, 17.198, 10675.191, 392.316, 52862.875 24/09/19,11:51:02,13,12,1, 11.9,1,1, 17.198, 10675.149, 392.332, 52862.952 24/09/19,11:51:02,14,12,1, 11.9,1,1, 17.198, 10675.168, 392.322, 52862.940 24/09/19,11:51:02,15,12,1, 11.9,1,1, 17.198, 10675.179, 392.341, 52862.926 24/09/19,11:51:02,16,12,1, 11.9,1,1, 17.198, 10675.180, 392.323, 52862.984 24/09/19,11:51:02,17,12,1, 11.9,1,1, 17.198, 10675.188, 392.337, 52862.896 24/09/19,11:51:02,18,12,1, 11.9,1,1, 17.198, 10675.193, 392.323, 52862.897 24/09/19,11:51:02,19,12,1, 11.9,1,1, 17.198, 10675.182, 392.341, 52862.911 24/09/19,11:51:03,00,12,1, 11.9,1,1, 17.197, 10675.178, 392.341, 52862.911 24/09/19,11:51:03,01,12,1, 11.9,1,1, 17.197, 10675.207, 392.343, 52862.908 24/09/19,11:51:03,02,12,1, 11.9,1,1, 17.197, 10675.214, 392.333, 52862.917 24/09/19,11:51:03,03,12,1, 11.9,1,1, 17.197, 10675.221, 392.333, 52862.929 24/09/19,11:51:03,04,12,1, 11.9,1,1, 17.197, 10675.209, 392.343, 52862.929 24/09/19,11:51:03,05,12,1, 11.9,1,1, 17.197, 10675.224, 392.348, 52862.902 24/09/19,11:51:03,06,12,1, 11.9,1,1, 17.197, 10675.232, 392.368, 52862.968 24/09/19,11:51:03,07,12,1, 11.9,1,1, 17.197, 10675.225, 392.354, 52862.847 24/09/19,11:51:03,08,12,1, 11.9,1,1, 17.197, 10675.245, 392.361, 52862.867 24/09/19,11:51:03,09,12,1, 11.9,1,1, 17.197, 10675.233, 392.386, 52862.899 24/09/19,11:51:03,10,12,1, 11.9,1,1, 17.197, 10675.220, 392.390, 52862.960 24/09/19,11:51:03,11,12,1, 11.9,1,1, 17.197, 10675.233, 392.377, 52862.932 24/09/19,11:51:03,12,12,1, 11.9,1,1, 17.197, 10675.240, 392.392, 52862.989 24/09/19,11:51:03,13,12,1, 11.9,1,1, 17.197, 10675.210, 392.395, 52862.968 24/09/19,11:51:03,14,12,1, 11.9,1,1, 17.197, 10675.230, 392.397, 52862.951 24/09/19,11:51:03,15,12,1, 11.9,1,1, 17.197, 10675.235, 392.409, 52862.997 24/09/19,11:51:03,16,12,1, 11.9,1,1, 17.197, 10675.253, 392.412, 52862.949 24/09/19,11:51:03,17,12,1, 11.9,1,1, 17.197, 10675.247, 392.405, 52862.920 24/09/19,11:51:03,18,12,1, 11.9,1,1, 17.197, 10675.219, 392.417, 52862.978 24/09/19,11:51:03,19,12,1, 11.9,1,1, 17.197, 10675.265, 392.407, 52862.935 24/09/19,11:51:04,00,11,1, 11.9,1,1, 17.199, 10675.261, 392.407, 52862.935 24/09/19,11:51:04,01,11,1, 11.9,1,1, 17.199, 10675.252, 392.427, 52862.938 24/09/19,11:51:04,02,11,1, 11.9,1,1, 17.199, 10675.255, 392.412, 52862.919 24/09/19,11:51:04,03,11,1, 11.9,1,1, 17.199, 10675.234, 392.429, 52862.891 24/09/19,11:51:04,04,11,1, 11.9,1,1, 17.199, 10675.238, 392.450, 52862.947 24/09/19,11:51:04,05,11,1, 11.9,1,1, 17.199, 10675.249, 392.431, 52862.921 24/09/19,11:51:04,06,11,1, 11.9,1,1, 17.199, 10675.268, 392.450, 52862.968 24/09/19,11:51:04,07,11,1, 11.9,1,1, 17.199, 10675.267, 392.458, 52862.920 24/09/19,11:51:04,08,11,1, 11.9,1,1, 17.199, 10675.240, 392.459, 52862.926 24/09/19,11:51:04,09,11,1, 11.9,1,1, 17.199, 10675.276, 392.450, 52862.945 24/09/19,11:51:04,10,11,1, 11.9,1,1, 17.199, 10675.255, 392.501, 52862.938 24/09/19,11:51:04,11,11,1, 11.9,1,1, 17.199, 10675.271, 392.480, 52862.906 24/09/19,11:51:04,12,11,1, 11.9,1,1, 17.199, 10675.257, 392.454, 52862.916 24/09/19,11:51:04,13,11,1, 11.9,1,1, 17.199, 10675.258, 392.486, 52862.850 24/09/19,11:51:04,14,11,1, 11.9,1,1, 17.199, 10675.270, 392.476, 52862.858 24/09/19,11:51:04,15,11,1, 11.9,1,1, 17.199, 10675.264, 392.465, 52862.930 24/09/19,11:51:04,16,11,1, 11.9,1,1, 17.199, 10675.282, 392.500, 52862.981 24/09/19,11:51:04,17,11,1, 11.9,1,1, 17.199, 10675.282, 392.485, 52862.945 24/09/19,11:51:04,18,11,1, 11.9,1,1, 17.199, 10675.261, 392.485, 52862.909 24/09/19,11:51:04,19,11,1, 11.9,1,1, 17.199, 10675.260, 392.484, 52863.003 24/09/19,11:51:05,00,12,1, 11.9,1,1, 17.196, 10675.253, 392.484, 52863.003 24/09/19,11:51:05,01,12,1, 11.9,1,1, 17.196, 10675.289, 392.502, 52862.918 24/09/19,11:51:05,02,12,1, 11.9,1,1, 17.196, 10675.294, 392.517, 52862.887 24/09/19,11:51:05,03,12,1, 11.9,1,1, 17.196, 10675.266, 392.494, 52862.955 24/09/19,11:51:05,04,12,1, 11.9,1,1, 17.196, 10675.263, 392.491, 52862.972 24/09/19,11:51:05,05,12,1, 11.9,1,1, 17.196, 10675.275, 392.514, 52862.965 24/09/19,11:51:05,06,12,1, 11.9,1,1, 17.196, 10675.280, 392.500, 52862.933 24/09/19,11:51:05,07,12,1, 11.9,1,1, 17.196, 10675.291, 392.512, 52862.928 24/09/19,11:51:05,08,12,1, 11.9,1,1, 17.196, 10675.286, 392.520, 52862.932 24/09/19,11:51:05,09,12,1, 11.9,1,1, 17.196, 10675.303, 392.509, 52862.935 24/09/19,11:51:05,10,12,1, 11.9,1,1, 17.196, 10675.298, 392.545, 52862.915 24/09/19,11:51:05,11,12,1, 11.9,1,1, 17.196, 10675.304, 392.508, 52862.901 24/09/19,11:51:05,12,12,1, 11.9,1,1, 17.196, 10675.287, 392.511, 52862.855 24/09/19,11:51:05,13,12,1, 11.9,1,1, 17.196, 10675.298, 392.527, 52862.892 24/09/19,11:51:05,14,12,1, 11.9,1,1, 17.196, 10675.294, 392.530, 52862.852 24/09/19,11:51:05,15,12,1, 11.9,1,1, 17.196, 10675.309, 392.547, 52862.935 24/09/19,11:51:05,16,12,1, 11.9,1,1, 17.196, 10675.310, 392.542, 52862.945 24/09/19,11:51:05,17,12,1, 11.9,1,1, 17.196, 10675.307, 392.527, 52862.893 24/09/19,11:51:05,18,12,1, 11.9,1,1, 17.196, 10675.313, 392.552, 52862.899 24/09/19,11:51:05,19,12,1, 11.9,1,1, 17.196, 10675.299, 392.555, 52862.900 24/09/19,11:51:06,00,11,1, 11.9,1,1, 17.194, 10675.294, 392.555, 52862.900 24/09/19,11:51:06,01,11,1, 11.9,1,1, 17.194, 10675.294, 392.539, 52862.948 24/09/19,11:51:06,02,11,1, 11.9,1,1, 17.194, 10675.312, 392.539, 52862.954 24/09/19,11:51:06,03,11,1, 11.9,1,1, 17.194, 10675.324, 392.561, 52862.928 24/09/19,11:51:06,04,11,1, 11.9,1,1, 17.194, 10675.324, 392.556, 52862.899 24/09/19,11:51:06,05,11,1, 11.9,1,1, 17.194, 10675.324, 392.524, 52862.845 24/09/19,11:51:06,06,11,1, 11.9,1,1, 17.194, 10675.312, 392.555, 52862.916 24/09/19,11:51:06,07,11,1, 11.9,1,1, 17.194, 10675.306, 392.541, 52862.922 24/09/19,11:51:06,08,11,1, 11.9,1,1, 17.194, 10675.310, 392.557, 52862.921 24/09/19,11:51:06,09,11,1, 11.9,1,1, 17.194, 10675.328, 392.534, 52862.897 24/09/19,11:51:06,10,11,1, 11.9,1,1, 17.194, 10675.317, 392.522, 52862.775 24/09/19,11:51:06,11,11,1, 11.9,1,1, 17.194, 10675.307, 392.547, 52862.928 24/09/19,11:51:06,12,11,1, 11.9,1,1, 17.194, 10675.326, 392.565, 52862.997 24/09/19,11:51:06,13,11,1, 11.9,1,1, 17.194, 10675.330, 392.550, 52862.915 24/09/19,11:51:06,14,11,1, 11.9,1,1, 17.194, 10675.326, 392.583, 52862.932 24/09/19,11:51:06,15,11,1, 11.9,1,1, 17.194, 10675.347, 392.576, 52862.890 24/09/19,11:51:06,16,11,1, 11.9,1,1, 17.194, 10675.320, 392.561, 52862.921 24/09/19,11:51:06,17,11,1, 11.9,1,1, 17.194, 10675.323, 392.601, 52862.909 24/09/19,11:51:06,18,11,1, 11.9,1,1, 17.194, 10675.352, 392.582, 52862.960 24/09/19,11:51:06,19,11,1, 11.9,1,1, 17.194, 10675.334, 392.538, 52862.881 24/09/19,11:51:07,00,11,1, 11.8,1,1, 17.197, 10675.328, 392.538, 52862.881 24/09/19,11:51:07,01,11,1, 11.8,1,1, 17.197, 10675.337, 392.575, 52862.921 24/09/19,11:51:07,02,11,1, 11.8,1,1, 17.197, 10675.334, 392.589, 52862.933 24/09/19,11:51:07,03,11,1, 11.8,1,1, 17.197, 10675.353, 392.589, 52862.929 24/09/19,11:51:07,04,11,1, 11.8,1,1, 17.197, 10675.316, 392.592, 52862.893 24/09/19,11:51:07,05,11,1, 11.8,1,1, 17.197, 10675.341, 392.580, 52862.918 24/09/19,11:51:07,06,11,1, 11.8,1,1, 17.197, 10675.368, 392.601, 52862.931 24/09/19,11:51:07,07,11,1, 11.8,1,1, 17.197, 10675.353, 392.621, 52862.898 24/09/19,11:51:07,08,11,1, 11.8,1,1, 17.197, 10675.371, 392.596, 52862.890 24/09/19,11:51:07,09,11,1, 11.8,1,1, 17.197, 10675.377, 392.622, 52862.903 24/09/19,11:51:07,10,11,1, 11.8,1,1, 17.197, 10675.361, 392.611, 52862.893 24/09/19,11:51:07,11,11,1, 11.8,1,1, 17.197, 10675.368, 392.608, 52862.901 24/09/19,11:51:07,12,11,1, 11.8,1,1, 17.197, 10675.366, 392.584, 52862.886 24/09/19,11:51:07,13,11,1, 11.8,1,1, 17.197, 10675.376, 392.614, 52862.849 24/09/19,11:51:07,14,11,1, 11.8,1,1, 17.197, 10675.374, 392.590, 52862.926 24/09/19,11:51:07,15,11,1, 11.8,1,1, 17.197, 10675.381, 392.609, 52862.878 24/09/19,11:51:07,16,11,1, 11.8,1,1, 17.197, 10675.387, 392.600, 52862.886 24/09/19,11:51:07,17,11,1, 11.8,1,1, 17.197, 10675.412, 392.586, 52862.880 24/09/19,11:51:07,18,11,1, 11.8,1,1, 17.197, 10675.388, 392.607, 52862.952 24/09/19,11:51:07,19,11,1, 11.8,1,1, 17.197, 10675.396, 392.606, 52862.830 24/09/19,11:51:08,00,12,1, 11.8,1,1, 17.198, 10675.395, 392.606, 52862.830 24/09/19,11:51:08,01,12,1, 11.8,1,1, 17.198, 10675.384, 392.613, 52862.922 24/09/19,11:51:08,02,12,1, 11.8,1,1, 17.198, 10675.393, 392.616, 52862.947 24/09/19,11:51:08,03,12,1, 11.8,1,1, 17.198, 10675.407, 392.627, 52862.923 24/09/19,11:51:08,04,12,1, 11.8,1,1, 17.198, 10675.452, 392.634, 52862.981 24/09/19,11:51:08,05,12,1, 11.8,1,1, 17.198, 10675.401, 392.625, 52862.978 24/09/19,11:51:08,06,12,1, 11.8,1,1, 17.198, 10675.418, 392.628, 52862.928 24/09/19,11:51:08,07,12,1, 11.8,1,1, 17.198, 10675.419, 392.633, 52862.904 24/09/19,11:51:08,08,12,1, 11.8,1,1, 17.198, 10675.430, 392.613, 52862.860 24/09/19,11:51:08,09,12,1, 11.8,1,1, 17.198, 10675.438, 392.652, 52862.927 24/09/19,11:51:08,10,12,1, 11.8,1,1, 17.198, 10675.422, 392.634, 52862.912 24/09/19,11:51:08,11,12,1, 11.8,1,1, 17.198, 10675.429, 392.632, 52862.924 24/09/19,11:51:08,12,12,1, 11.8,1,1, 17.198, 10675.429, 392.670, 52862.903 24/09/19,11:51:08,13,12,1, 11.8,1,1, 17.198, 10675.449, 392.653, 52862.913 24/09/19,11:51:08,14,12,1, 11.8,1,1, 17.198, 10675.451, 392.634, 52862.929 24/09/19,11:51:08,15,12,1, 11.8,1,1, 17.198, 10675.453, 392.654, 52862.932 24/09/19,11:51:08,16,12,1, 11.8,1,1, 17.198, 10675.424, 392.679, 52862.907 24/09/19,11:51:08,17,12,1, 11.8,1,1, 17.198, 10675.464, 392.645, 52862.889 24/09/19,11:51:08,18,12,1, 11.8,1,1, 17.198, 10675.458, 392.663, 52862.900 24/09/19,11:51:08,19,12,1, 11.8,1,1, 17.198, 10675.452, 392.687, 52862.932 24/09/19,11:51:09,00,12,1, 11.9,1,1, 17.201, 10675.445, 392.687, 52862.932 24/09/19,11:51:09,01,12,1, 11.9,1,1, 17.201, 10675.450, 392.667, 52862.966 24/09/19,11:51:09,02,12,1, 11.9,1,1, 17.201, 10675.457, 392.686, 52862.900 24/09/19,11:51:09,03,12,1, 11.9,1,1, 17.201, 10675.472, 392.699, 52862.933 24/09/19,11:51:09,04,12,1, 11.9,1,1, 17.201, 10675.461, 392.688, 52862.926 24/09/19,11:51:09,05,12,1, 11.9,1,1, 17.201, 10675.471, 392.701, 52862.961 24/09/19,11:51:09,06,12,1, 11.9,1,1, 17.201, 10675.482, 392.696, 52862.920 24/09/19,11:51:09,07,12,1, 11.9,1,1, 17.201, 10675.489, 392.708, 52862.959 24/09/19,11:51:09,08,12,1, 11.9,1,1, 17.201, 10675.490, 392.712, 52862.947 24/09/19,11:51:09,09,12,1, 11.9,1,1, 17.201, 10675.496, 392.709, 52862.880 24/09/19,11:51:09,10,12,1, 11.9,1,1, 17.201, 10675.490, 392.699, 52862.907 24/09/19,11:51:09,11,12,1, 11.9,1,1, 17.201, 10675.515, 392.700, 52862.906 24/09/19,11:51:09,12,12,1, 11.9,1,1, 17.201, 10675.521, 392.699, 52862.874 24/09/19,11:51:09,13,12,1, 11.9,1,1, 17.201, 10675.515, 392.720, 52862.908 24/09/19,11:51:09,14,12,1, 11.9,1,1, 17.201, 10675.508, 392.707, 52862.895 24/09/19,11:51:09,15,12,1, 11.9,1,1, 17.201, 10675.498, 392.722, 52862.914 24/09/19,11:51:09,16,12,1, 11.9,1,1, 17.201, 10675.512, 392.720, 52862.890 24/09/19,11:51:09,17,12,1, 11.9,1,1, 17.201, 10675.503, 392.718, 52862.920 24/09/19,11:51:09,18,12,1, 11.9,1,1, 17.201, 10675.520, 392.718, 52862.875 24/09/19,11:51:09,19,12,1, 11.9,1,1, 17.201, 10675.524, 392.753, 52862.880 24/09/19,11:51:10,00,11,1, 12.0,1,1, 17.197, 10675.520, 392.753, 52862.880 24/09/19,11:51:10,01,11,1, 12.0,1,1, 17.197, 10675.509, 392.724, 52862.892 24/09/19,11:51:10,02,11,1, 12.0,1,1, 17.197, 10675.546, 392.745, 52862.876 24/09/19,11:51:10,03,11,1, 12.0,1,1, 17.197, 10675.523, 392.765, 52862.868 24/09/19,11:51:10,04,11,1, 12.0,1,1, 17.197, 10675.547, 392.744, 52862.856 24/09/19,11:51:10,05,11,1, 12.0,1,1, 17.197, 10675.571, 392.761, 52862.886 24/09/19,11:51:10,06,11,1, 12.0,1,1, 17.197, 10675.537, 392.740, 52862.874 24/09/19,11:51:10,07,11,1, 12.0,1,1, 17.197, 10675.564, 392.745, 52862.912 24/09/19,11:51:10,08,11,1, 12.0,1,1, 17.197, 10675.577, 392.762, 52862.897 24/09/19,11:51:10,09,11,1, 12.0,1,1, 17.197, 10675.555, 392.764, 52862.903 24/09/19,11:51:10,10,11,1, 12.0,1,1, 17.197, 10675.567, 392.776, 52862.898 24/09/19,11:51:10,11,11,1, 12.0,1,1, 17.197, 10675.566, 392.785, 52862.880 24/09/19,11:51:10,12,11,1, 12.0,1,1, 17.197, 10675.577, 392.784, 52862.888 24/09/19,11:51:10,13,11,1, 12.0,1,1, 17.197, 10675.579, 392.762, 52862.862 24/09/19,11:51:10,14,11,1, 12.0,1,1, 17.197, 10675.603, 392.761, 52862.867 24/09/19,11:51:10,15,11,1, 12.0,1,1, 17.197, 10675.586, 392.794, 52862.898 24/09/19,11:51:10,16,11,1, 12.0,1,1, 17.197, 10675.592, 392.764, 52862.894 24/09/19,11:51:10,17,11,1, 12.0,1,1, 17.197, 10675.591, 392.787, 52862.881 24/09/19,11:51:10,18,11,1, 12.0,1,1, 17.197, 10675.635, 392.781, 52862.884 24/09/19,11:51:10,19,11,1, 12.0,1,1, 17.197, 10675.614, 392.785, 52862.858 24/09/19,11:51:11,00,11,1, 12.0,1,1, 17.200, 10675.611, 392.785, 52862.858 24/09/19,11:51:11,01,11,1, 12.0,1,1, 17.200, 10675.618, 392.783, 52862.869 24/09/19,11:51:11,02,11,1, 12.0,1,1, 17.200, 10675.618, 392.792, 52862.872 24/09/19,11:51:11,03,11,1, 12.0,1,1, 17.200, 10675.654, 392.780, 52862.897 24/09/19,11:51:11,04,11,1, 12.0,1,1, 17.200, 10675.645, 392.813, 52862.911 24/09/19,11:51:11,05,11,1, 12.0,1,1, 17.200, 10675.645, 392.805, 52862.861 24/09/19,11:51:11,06,11,1, 12.0,1,1, 17.200, 10675.652, 392.822, 52862.910 24/09/19,11:51:11,07,11,1, 12.0,1,1, 17.200, 10675.645, 392.800, 52862.907 24/09/19,11:51:11,08,11,1, 12.0,1,1, 17.200, 10675.640, 392.804, 52862.877 24/09/19,11:51:11,09,11,1, 12.0,1,1, 17.200, 10675.649, 392.825, 52862.883 24/09/19,11:51:11,10,11,1, 12.0,1,1, 17.200, 10675.658, 392.824, 52862.947 24/09/19,11:51:11,11,11,1, 12.0,1,1, 17.200, 10675.666, 392.832, 52862.830 24/09/19,11:51:11,12,11,1, 12.0,1,1, 17.200, 10675.641, 392.831, 52862.892 24/09/19,11:51:11,13,11,1, 12.0,1,1, 17.200, 10675.687, 392.835, 52862.872 24/09/19,11:51:11,14,11,1, 12.0,1,1, 17.200, 10675.643, 392.807, 52862.867 24/09/19,11:51:11,15,11,1, 12.0,1,1, 17.200, 10675.666, 392.859, 52862.830 24/09/19,11:51:11,16,11,1, 12.0,1,1, 17.200, 10675.691, 392.850, 52862.868 24/09/19,11:51:11,17,11,1, 12.0,1,1, 17.200, 10675.667, 392.834, 52862.872 24/09/19,11:51:11,18,11,1, 12.0,1,1, 17.200, 10675.698, 392.848, 52862.886 24/09/19,11:51:11,19,11,1, 12.0,1,1, 17.200, 10675.686, 392.844, 52862.866 24/09/19,11:51:12,00,11,1, 11.9,1,1, 17.196, 10675.678, 392.844, 52862.866 24/09/19,11:51:12,01,11,1, 11.9,1,1, 17.196, 10675.695, 392.842, 52862.914 24/09/19,11:51:12,02,11,1, 11.9,1,1, 17.196, 10675.710, 392.854, 52862.888 24/09/19,11:51:12,03,11,1, 11.9,1,1, 17.196, 10675.726, 392.877, 52862.954 24/09/19,11:51:12,04,11,1, 11.9,1,1, 17.196, 10675.710, 392.861, 52862.829 24/09/19,11:51:12,05,11,1, 11.9,1,1, 17.196, 10675.720, 392.887, 52862.863 24/09/19,11:51:12,06,11,1, 11.9,1,1, 17.196, 10675.730, 392.858, 52862.886 24/09/19,11:51:12,07,11,1, 11.9,1,1, 17.196, 10675.704, 392.896, 52862.880 24/09/19,11:51:12,08,11,1, 11.9,1,1, 17.196, 10675.742, 392.873, 52862.851 24/09/19,11:51:12,09,11,1, 11.9,1,1, 17.196, 10675.743, 392.888, 52862.890 24/09/19,11:51:12,10,11,1, 11.9,1,1, 17.196, 10675.732, 392.882, 52862.878 24/09/19,11:51:12,11,11,1, 11.9,1,1, 17.196, 10675.734, 392.877, 52862.887 24/09/19,11:51:12,12,11,1, 11.9,1,1, 17.196, 10675.761, 392.896, 52862.915 24/09/19,11:51:12,13,11,1, 11.9,1,1, 17.196, 10675.738, 392.905, 52862.898 24/09/19,11:51:12,14,11,1, 11.9,1,1, 17.196, 10675.746, 392.900, 52862.920 24/09/19,11:51:12,15,11,1, 11.9,1,1, 17.196, 10675.768, 392.911, 52862.919 24/09/19,11:51:12,16,11,1, 11.9,1,1, 17.196, 10675.750, 392.913, 52862.883 24/09/19,11:51:12,17,11,1, 11.9,1,1, 17.196, 10675.754, 392.918, 52862.915 24/09/19,11:51:12,18,11,1, 11.9,1,1, 17.196, 10675.742, 392.937, 52862.922 24/09/19,11:51:12,19,11,1, 11.9,1,1, 17.196, 10675.743, 392.920, 52862.950 24/09/19,11:51:13,00,11,1, 11.9,1,1, 17.198, 10675.737, 392.920, 52862.950 24/09/19,11:51:13,01,11,1, 11.9,1,1, 17.198, 10675.770, 392.930, 52862.891 24/09/19,11:51:13,02,11,1, 11.9,1,1, 17.198, 10675.764, 392.937, 52862.886 24/09/19,11:51:13,03,11,1, 11.9,1,1, 17.198, 10675.778, 392.931, 52862.911 24/09/19,11:51:13,04,11,1, 11.9,1,1, 17.198, 10675.766, 392.940, 52862.847 24/09/19,11:51:13,05,11,1, 11.9,1,1, 17.198, 10675.777, 392.937, 52862.888 24/09/19,11:51:13,06,11,1, 11.9,1,1, 17.198, 10675.773, 392.943, 52862.901 24/09/19,11:51:13,07,11,1, 11.9,1,1, 17.198, 10675.776, 392.951, 52862.896 24/09/19,11:51:13,08,11,1, 11.9,1,1, 17.198, 10675.802, 392.943, 52862.873 24/09/19,11:51:13,09,11,1, 11.9,1,1, 17.198, 10675.764, 392.962, 52862.970 24/09/19,11:51:13,10,11,1, 11.9,1,1, 17.198, 10675.771, 392.933, 52862.877 24/09/19,11:51:13,11,11,1, 11.9,1,1, 17.198, 10675.780, 392.953, 52862.896 24/09/19,11:51:13,12,11,1, 11.9,1,1, 17.198, 10675.793, 392.976, 52862.882 24/09/19,11:51:13,13,11,1, 11.9,1,1, 17.198, 10675.806, 392.949, 52862.918 24/09/19,11:51:13,14,11,1, 11.9,1,1, 17.198, 10675.801, 392.974, 52862.900 24/09/19,11:51:13,15,11,1, 11.9,1,1, 17.198, 10675.825, 392.966, 52862.885 24/09/19,11:51:13,16,11,1, 11.9,1,1, 17.198, 10675.818, 392.977, 52862.880 24/09/19,11:51:13,17,11,1, 11.9,1,1, 17.198, 10675.815, 392.969, 52862.911 24/09/19,11:51:13,18,11,1, 11.9,1,1, 17.198, 10675.815, 392.977, 52862.885 24/09/19,11:51:13,19,11,1, 11.9,1,1, 17.198, 10675.832, 392.983, 52862.843 24/09/19,11:51:14,00,11,1, 11.9,1,1, 17.198, 10675.828, 392.983, 52862.843 24/09/19,11:51:14,01,11,1, 11.9,1,1, 17.198, 10675.793, 392.979, 52862.836 24/09/19,11:51:14,02,11,1, 11.9,1,1, 17.198, 10675.828, 392.980, 52862.892 24/09/19,11:51:14,03,11,1, 11.9,1,1, 17.198, 10675.836, 392.987, 52862.906 24/09/19,11:51:14,04,11,1, 11.9,1,1, 17.198, 10675.831, 393.005, 52862.926 24/09/19,11:51:14,05,11,1, 11.9,1,1, 17.198, 10675.854, 393.000, 52862.882 24/09/19,11:51:14,06,11,1, 11.9,1,1, 17.198, 10675.858, 392.997, 52862.895 24/09/19,11:51:14,07,11,1, 11.9,1,1, 17.198, 10675.840, 392.980, 52862.850 24/09/19,11:51:14,08,11,1, 11.9,1,1, 17.198, 10675.858, 392.976, 52862.877 24/09/19,11:51:14,09,11,1, 11.9,1,1, 17.198, 10675.884, 393.008, 52862.860 24/09/19,11:51:14,10,11,1, 11.9,1,1, 17.198, 10675.866, 393.022, 52862.874 24/09/19,11:51:14,11,11,1, 11.9,1,1, 17.198, 10675.863, 392.999, 52862.934 24/09/19,11:51:14,12,11,1, 11.9,1,1, 17.198, 10675.892, 393.011, 52862.897 24/09/19,11:51:14,13,11,1, 11.9,1,1, 17.198, 10675.915, 393.002, 52862.854 24/09/19,11:51:14,14,11,1, 11.9,1,1, 17.198, 10675.889, 393.032, 52862.858 24/09/19,11:51:14,15,11,1, 11.9,1,1, 17.198, 10675.911, 393.024, 52862.884 24/09/19,11:51:14,16,11,1, 11.9,1,1, 17.198, 10675.906, 393.040, 52862.892 24/09/19,11:51:14,17,11,1, 11.9,1,1, 17.198, 10675.890, 393.045, 52862.889 24/09/19,11:51:14,18,11,1, 11.9,1,1, 17.198, 10675.922, 393.050, 52862.859 24/09/19,11:51:14,19,11,1, 11.9,1,1, 17.198, 10675.940, 393.050, 52862.901 24/09/19,11:51:15,00,11,1, 11.9,1,1, 17.196, 10675.937, 393.050, 52862.901 24/09/19,11:51:15,01,11,1, 11.9,1,1, 17.196, 10675.919, 393.044, 52862.872 24/09/19,11:51:15,02,11,1, 11.9,1,1, 17.196, 10675.910, 393.057, 52862.873 24/09/19,11:51:15,03,11,1, 11.9,1,1, 17.196, 10675.909, 393.037, 52862.896 24/09/19,11:51:15,04,11,1, 11.9,1,1, 17.196, 10675.930, 393.069, 52862.856 24/09/19,11:51:15,05,11,1, 11.9,1,1, 17.196, 10675.942, 393.059, 52862.844 24/09/19,11:51:15,06,11,1, 11.9,1,1, 17.196, 10675.941, 393.060, 52862.886 24/09/19,11:51:15,07,11,1, 11.9,1,1, 17.196, 10675.942, 393.048, 52862.874 24/09/19,11:51:15,08,11,1, 11.9,1,1, 17.196, 10675.926, 393.073, 52862.827 24/09/19,11:51:15,09,11,1, 11.9,1,1, 17.196, 10675.951, 393.065, 52862.860 24/09/19,11:51:15,10,11,1, 11.9,1,1, 17.196, 10675.959, 393.074, 52862.871 24/09/19,11:51:15,11,11,1, 11.9,1,1, 17.196, 10675.953, 393.085, 52862.883 24/09/19,11:51:15,12,11,1, 11.9,1,1, 17.196, 10675.970, 393.078, 52862.878 24/09/19,11:51:15,13,11,1, 11.9,1,1, 17.196, 10675.954, 393.064, 52862.864 24/09/19,11:51:15,14,11,1, 11.9,1,1, 17.196, 10675.949, 393.075, 52862.811 24/09/19,11:51:15,15,11,1, 11.9,1,1, 17.196, 10675.948, 393.086, 52862.818 24/09/19,11:51:15,16,11,1, 11.9,1,1, 17.196, 10675.978, 393.075, 52862.908 24/09/19,11:51:15,17,11,1, 11.9,1,1, 17.196, 10675.972, 393.065, 52862.809 24/09/19,11:51:15,18,11,1, 11.9,1,1, 17.196, 10675.952, 393.061, 52862.911 24/09/19,11:51:15,19,11,1, 11.9,1,1, 17.196, 10675.971, 393.071, 52862.801 24/09/19,11:51:16,00,12,1, 11.9,1,1, 17.195, 10675.970, 393.071, 52862.801 24/09/19,11:51:16,01,12,1, 11.9,1,1, 17.195, 10675.999, 393.098, 52862.842 24/09/19,11:51:16,02,12,1, 11.9,1,1, 17.195, 10675.969, 393.070, 52862.879 24/09/19,11:51:16,03,12,1, 11.9,1,1, 17.195, 10675.971, 393.110, 52863.001 24/09/19,11:51:16,04,12,1, 11.9,1,1, 17.195, 10676.010, 393.102, 52862.972 24/09/19,11:51:16,05,12,1, 11.9,1,1, 17.195, 10675.974, 393.086, 52862.771 24/09/19,11:51:16,06,12,1, 11.9,1,1, 17.195, 10675.978, 393.093, 52862.829 24/09/19,11:51:16,07,12,1, 11.9,1,1, 17.195, 10676.004, 393.117, 52862.833 24/09/19,11:51:16,08,12,1, 11.9,1,1, 17.195, 10675.990, 393.093, 52862.840 24/09/19,11:51:16,09,12,1, 11.9,1,1, 17.195, 10676.004, 393.100, 52862.850 24/09/19,11:51:16,10,12,1, 11.9,1,1, 17.195, 10676.003, 393.084, 52862.869 24/09/19,11:51:16,11,12,1, 11.9,1,1, 17.195, 10676.008, 393.095, 52862.856 24/09/19,11:51:16,12,12,1, 11.9,1,1, 17.195, 10675.991, 393.105, 52863.036 24/09/19,11:51:16,13,12,1, 11.9,1,1, 17.195, 10675.997, 393.103, 52862.881 24/09/19,11:51:16,14,12,1, 11.9,1,1, 17.195, 10676.028, 393.095, 52862.863 24/09/19,11:51:16,15,12,1, 11.9,1,1, 17.195, 10676.008, 393.092, 52862.838 24/09/19,11:51:16,16,12,1, 11.9,1,1, 17.195, 10676.041, 393.096, 52862.831 24/09/19,11:51:16,17,12,1, 11.9,1,1, 17.195, 10676.007, 393.115, 52862.806 24/09/19,11:51:16,18,12,1, 11.9,1,1, 17.195, 10676.027, 393.111, 52862.862 24/09/19,11:51:16,19,12,1, 11.9,1,1, 17.195, 10676.004, 393.100, 52862.849 24/09/19,11:51:17,00,12,1, 11.9,1,1, 17.199, 10676.004, 393.100, 52862.849 24/09/19,11:51:17,01,12,1, 11.9,1,1, 17.199, 10676.020, 393.094, 52862.840 24/09/19,11:51:17,02,12,1, 11.9,1,1, 17.199, 10676.027, 393.093, 52862.870 24/09/19,11:51:17,03,12,1, 11.9,1,1, 17.199, 10676.022, 393.111, 52862.844 24/09/19,11:51:17,04,12,1, 11.9,1,1, 17.199, 10676.030, 393.116, 52862.852 24/09/19,11:51:17,05,12,1, 11.9,1,1, 17.199, 10676.013, 393.128, 52862.833 24/09/19,11:51:17,06,12,1, 11.9,1,1, 17.199, 10676.017, 393.129, 52862.859 24/09/19,11:51:17,07,12,1, 11.9,1,1, 17.199, 10676.031, 393.093, 52862.860 24/09/19,11:51:17,08,12,1, 11.9,1,1, 17.199, 10676.028, 393.110, 52862.823 24/09/19,11:51:17,09,12,1, 11.9,1,1, 17.199, 10676.030, 393.101, 52862.846 24/09/19,11:51:17,10,12,1, 11.9,1,1, 17.199, 10676.030, 393.123, 52862.837 24/09/19,11:51:17,11,12,1, 11.9,1,1, 17.199, 10676.037, 393.117, 52862.856 24/09/19,11:51:17,12,12,1, 11.9,1,1, 17.199, 10676.035, 393.131, 52862.853 24/09/19,11:51:17,13,12,1, 11.9,1,1, 17.199, 10676.047, 393.095, 52862.829 24/09/19,11:51:17,14,12,1, 11.9,1,1, 17.199, 10676.046, 393.133, 52862.828 24/09/19,11:51:17,15,12,1, 11.9,1,1, 17.199, 10676.058, 393.123, 52862.837 24/09/19,11:51:17,16,12,1, 11.9,1,1, 17.199, 10676.057, 393.132, 52862.821 24/09/19,11:51:17,17,12,1, 11.9,1,1, 17.199, 10676.070, 393.155, 52862.829 24/09/19,11:51:17,18,12,1, 11.9,1,1, 17.199, 10676.065, 393.134, 52862.860 24/09/19,11:51:17,19,12,1, 11.9,1,1, 17.199, 10676.074, 393.118, 52862.852 24/09/19,11:51:18,00,12,1, 11.8,1,1, 17.199, 10676.070, 393.118, 52862.852 24/09/19,11:51:18,01,12,1, 11.8,1,1, 17.199, 10676.064, 393.133, 52862.825 24/09/19,11:51:18,02,12,1, 11.8,1,1, 17.199, 10676.112, 393.141, 52862.867 24/09/19,11:51:18,03,12,1, 11.8,1,1, 17.199, 10676.080, 393.132, 52862.824 24/09/19,11:51:18,04,12,1, 11.8,1,1, 17.199, 10676.082, 393.153, 52862.872 24/09/19,11:51:18,05,12,1, 11.8,1,1, 17.199, 10676.058, 393.132, 52862.785 24/09/19,11:51:18,06,12,1, 11.8,1,1, 17.199, 10676.087, 393.126, 52862.863 24/09/19,11:51:18,07,12,1, 11.8,1,1, 17.199, 10676.075, 393.156, 52862.863 24/09/19,11:51:18,08,12,1, 11.8,1,1, 17.199, 10676.081, 393.138, 52862.774 24/09/19,11:51:18,09,12,1, 11.8,1,1, 17.199, 10676.073, 393.136, 52862.856 24/09/19,11:51:18,10,12,1, 11.8,1,1, 17.199, 10676.097, 393.153, 52862.853 24/09/19,11:51:18,11,12,1, 11.8,1,1, 17.199, 10676.096, 393.169, 52862.891 24/09/19,11:51:18,12,12,1, 11.8,1,1, 17.199, 10676.123, 393.164, 52862.796 24/09/19,11:51:18,13,12,1, 11.8,1,1, 17.199, 10676.099, 393.173, 52862.870 24/09/19,11:51:18,14,12,1, 11.8,1,1, 17.199, 10676.098, 393.156, 52862.876 24/09/19,11:51:18,15,12,1, 11.8,1,1, 17.199, 10676.124, 393.161, 52862.844 24/09/19,11:51:18,16,12,1, 11.8,1,1, 17.199, 10676.101, 393.157, 52862.852 24/09/19,11:51:18,17,12,1, 11.8,1,1, 17.199, 10676.124, 393.135, 52862.791 24/09/19,11:51:18,18,12,1, 11.8,1,1, 17.199, 10676.120, 393.161, 52862.822 24/09/19,11:51:18,19,12,1, 11.8,1,1, 17.199, 10676.136, 393.163, 52862.812 24/09/19,11:51:19,00,11,1, 11.9,1,1, 17.196, 10676.129, 393.163, 52862.812 24/09/19,11:51:19,01,11,1, 11.9,1,1, 17.196, 10676.115, 393.172, 52862.816 24/09/19,11:51:19,02,11,1, 11.9,1,1, 17.196, 10676.114, 393.168, 52862.825 24/09/19,11:51:19,03,11,1, 11.9,1,1, 17.196, 10676.141, 393.196, 52862.836 24/09/19,11:51:19,04,11,1, 11.9,1,1, 17.196, 10676.124, 393.188, 52862.826 24/09/19,11:51:19,05,11,1, 11.9,1,1, 17.196, 10676.134, 393.182, 52862.828 24/09/19,11:51:19,06,11,1, 11.9,1,1, 17.196, 10676.154, 393.187, 52862.826 24/09/19,11:51:19,07,11,1, 11.9,1,1, 17.196, 10676.148, 393.174, 52862.826 24/09/19,11:51:19,08,11,1, 11.9,1,1, 17.196, 10676.135, 393.171, 52862.798 24/09/19,11:51:19,09,11,1, 11.9,1,1, 17.196, 10676.159, 393.186, 52862.801 24/09/19,11:51:19,10,11,1, 11.9,1,1, 17.196, 10676.152, 393.186, 52862.818 24/09/19,11:51:19,11,11,1, 11.9,1,1, 17.196, 10676.149, 393.187, 52862.840 24/09/19,11:51:19,12,11,1, 11.9,1,1, 17.196, 10676.169, 393.192, 52862.857 24/09/19,11:51:19,13,11,1, 11.9,1,1, 17.196, 10676.167, 393.192, 52862.798 24/09/19,11:51:19,14,11,1, 11.9,1,1, 17.196, 10676.177, 393.174, 52862.839 24/09/19,11:51:19,15,11,1, 11.9,1,1, 17.196, 10676.204, 393.201, 52862.829 24/09/19,11:51:19,16,11,1, 11.9,1,1, 17.196, 10676.197, 393.197, 52862.804 24/09/19,11:51:19,17,11,1, 11.9,1,1, 17.196, 10676.186, 393.198, 52862.785 24/09/19,11:51:19,18,11,1, 11.9,1,1, 17.196, 10676.185, 393.198, 52862.808 24/09/19,11:51:19,19,11,1, 11.9,1,1, 17.196, 10676.186, 393.181, 52862.805 24/09/19,11:51:20,00,11,1, 11.9,1,1, 17.199, 10676.179, 393.181, 52862.805 24/09/19,11:51:20,01,11,1, 11.9,1,1, 17.199, 10676.203, 393.206, 52862.838 24/09/19,11:51:20,02,11,1, 11.9,1,1, 17.199, 10676.215, 393.213, 52862.803 24/09/19,11:51:20,03,11,1, 11.9,1,1, 17.199, 10676.206, 393.194, 52862.787 24/09/19,11:51:20,04,11,1, 11.9,1,1, 17.199, 10676.222, 393.206, 52862.835 24/09/19,11:51:20,05,11,1, 11.9,1,1, 17.199, 10676.222, 393.195, 52862.816 24/09/19,11:51:20,06,11,1, 11.9,1,1, 17.199, 10676.233, 393.202, 52862.810 24/09/19,11:51:20,07,11,1, 11.9,1,1, 17.199, 10676.230, 393.193, 52862.849 24/09/19,11:51:20,08,11,1, 11.9,1,1, 17.199, 10676.228, 393.198, 52862.835 24/09/19,11:51:20,09,11,1, 11.9,1,1, 17.199, 10676.258, 393.186, 52862.815 24/09/19,11:51:20,10,11,1, 11.9,1,1, 17.199, 10676.234, 393.191, 52862.808 24/09/19,11:51:20,11,11,1, 11.9,1,1, 17.199, 10676.257, 393.222, 52862.819 24/09/19,11:51:20,12,11,1, 11.9,1,1, 17.199, 10676.239, 393.208, 52862.828 24/09/19,11:51:20,13,11,1, 11.9,1,1, 17.199, 10676.226, 393.226, 52862.811 24/09/19,11:51:20,14,11,1, 11.9,1,1, 17.199, 10676.241, 393.218, 52862.819 24/09/19,11:51:20,15,11,1, 11.9,1,1, 17.199, 10676.268, 393.230, 52862.809 24/09/19,11:51:20,16,11,1, 11.9,1,1, 17.199, 10676.244, 393.214, 52862.790 24/09/19,11:51:20,17,11,1, 11.9,1,1, 17.199, 10676.231, 393.222, 52862.771 24/09/19,11:51:20,18,11,1, 11.9,1,1, 17.199, 10676.258, 393.226, 52862.796 24/09/19,11:51:20,19,11,1, 11.9,1,1, 17.199, 10676.262, 393.221, 52862.813 24/09/19,11:51:21,00,12,1, 11.9,1,1, 17.199, 10676.254, 393.221, 52862.813 24/09/19,11:51:21,01,12,1, 11.9,1,1, 17.199, 10676.279, 393.229, 52862.819 24/09/19,11:51:21,02,12,1, 11.9,1,1, 17.199, 10676.250, 393.201, 52862.800 24/09/19,11:51:21,03,12,1, 11.9,1,1, 17.199, 10676.273, 393.216, 52862.769 24/09/19,11:51:21,04,12,1, 11.9,1,1, 17.199, 10676.281, 393.243, 52862.800 24/09/19,11:51:21,05,12,1, 11.9,1,1, 17.199, 10676.271, 393.212, 52862.809 24/09/19,11:51:21,06,12,1, 11.9,1,1, 17.199, 10676.275, 393.218, 52862.829 24/09/19,11:51:21,07,12,1, 11.9,1,1, 17.199, 10676.296, 393.237, 52862.800 24/09/19,11:51:21,08,12,1, 11.9,1,1, 17.199, 10676.290, 393.223, 52862.803 24/09/19,11:51:21,09,12,1, 11.9,1,1, 17.199, 10676.298, 393.247, 52862.826 24/09/19,11:51:21,10,12,1, 11.9,1,1, 17.199, 10676.289, 393.215, 52862.826 24/09/19,11:51:21,11,12,1, 11.9,1,1, 17.199, 10676.307, 393.221, 52862.818 24/09/19,11:51:21,12,12,1, 11.9,1,1, 17.199, 10676.298, 393.244, 52862.828 24/09/19,11:51:21,13,12,1, 11.9,1,1, 17.199, 10676.323, 393.233, 52862.809 24/09/19,11:51:21,14,12,1, 11.9,1,1, 17.199, 10676.299, 393.228, 52862.822 24/09/19,11:51:21,15,12,1, 11.9,1,1, 17.199, 10676.331, 393.230, 52862.821 24/09/19,11:51:21,16,12,1, 11.9,1,1, 17.199, 10676.325, 393.205, 52862.794 24/09/19,11:51:21,17,12,1, 11.9,1,1, 17.199, 10676.345, 393.219, 52862.846 24/09/19,11:51:21,18,12,1, 11.9,1,1, 17.199, 10676.334, 393.211, 52862.794 24/09/19,11:51:21,19,12,1, 11.9,1,1, 17.199, 10676.352, 393.226, 52862.799 24/09/19,11:51:22,00,10,1, 11.9,1,1, 17.198, 10676.346, 393.226, 52862.799 24/09/19,11:51:22,01,10,1, 11.9,1,1, 17.198, 10676.344, 393.242, 52862.807 24/09/19,11:51:22,02,10,1, 11.9,1,1, 17.198, 10676.374, 393.254, 52862.796 24/09/19,11:51:22,03,10,1, 11.9,1,1, 17.198, 10676.347, 393.245, 52862.819 24/09/19,11:51:22,04,10,1, 11.9,1,1, 17.198, 10676.344, 393.238, 52862.784 24/09/19,11:51:22,05,10,1, 11.9,1,1, 17.198, 10676.353, 393.259, 52862.800 24/09/19,11:51:22,06,10,1, 11.9,1,1, 17.198, 10676.343, 393.205, 52862.789 24/09/19,11:51:22,07,10,1, 11.9,1,1, 17.198, 10676.366, 393.232, 52862.808 24/09/19,11:51:22,08,10,1, 11.9,1,1, 17.198, 10676.359, 393.226, 52862.775 24/09/19,11:51:22,09,10,1, 11.9,1,1, 17.198, 10676.338, 393.240, 52862.788 24/09/19,11:51:22,10,10,1, 11.9,1,1, 17.198, 10676.366, 393.254, 52862.781 24/09/19,11:51:22,11,10,1, 11.9,1,1, 17.198, 10676.364, 393.264, 52862.799 24/09/19,11:51:22,12,10,1, 11.9,1,1, 17.198, 10676.375, 393.248, 52862.779 24/09/19,11:51:22,13,10,1, 11.9,1,1, 17.198, 10676.394, 393.267, 52862.788 24/09/19,11:51:22,14,10,1, 11.9,1,1, 17.198, 10676.384, 393.271, 52862.769 24/09/19,11:51:22,15,10,1, 11.9,1,1, 17.198, 10676.376, 393.268, 52862.768 24/09/19,11:51:22,16,10,1, 11.9,1,1, 17.198, 10676.388, 393.272, 52862.779 24/09/19,11:51:22,17,10,1, 11.9,1,1, 17.198, 10676.408, 393.298, 52862.800 24/09/19,11:51:22,18,10,1, 11.9,1,1, 17.198, 10676.405, 393.266, 52862.793 24/09/19,11:51:22,19,10,1, 11.9,1,1, 17.198, 10676.419, 393.266, 52862.783 24/09/19,11:51:23,00,11,1, 11.9,1,1, 17.198, 10676.413, 393.266, 52862.783 24/09/19,11:51:23,01,11,1, 11.9,1,1, 17.198, 10676.441, 393.286, 52862.799 24/09/19,11:51:23,02,11,1, 11.9,1,1, 17.198, 10676.419, 393.279, 52862.794 24/09/19,11:51:23,03,11,1, 11.9,1,1, 17.198, 10676.424, 393.236, 52862.794 24/09/19,11:51:23,04,11,1, 11.9,1,1, 17.198, 10676.452, 393.260, 52862.789 24/09/19,11:51:23,05,11,1, 11.9,1,1, 17.198, 10676.433, 393.286, 52862.798 24/09/19,11:51:23,06,11,1, 11.9,1,1, 17.198, 10676.447, 393.256, 52862.796 24/09/19,11:51:23,07,11,1, 11.9,1,1, 17.198, 10676.438, 393.268, 52862.780 24/09/19,11:51:23,08,11,1, 11.9,1,1, 17.198, 10676.448, 393.279, 52862.804 24/09/19,11:51:23,09,11,1, 11.9,1,1, 17.198, 10676.461, 393.273, 52862.799 24/09/19,11:51:23,10,11,1, 11.9,1,1, 17.198, 10676.448, 393.295, 52862.770 24/09/19,11:51:23,11,11,1, 11.9,1,1, 17.198, 10676.453, 393.302, 52862.799 24/09/19,11:51:23,12,11,1, 11.9,1,1, 17.198, 10676.465, 393.298, 52862.792 24/09/19,11:51:23,13,11,1, 11.9,1,1, 17.198, 10676.476, 393.295, 52862.800 24/09/19,11:51:23,14,11,1, 11.9,1,1, 17.198, 10676.494, 393.304, 52862.776 24/09/19,11:51:23,15,11,1, 11.9,1,1, 17.198, 10676.466, 393.275, 52862.792 24/09/19,11:51:23,16,11,1, 11.9,1,1, 17.198, 10676.482, 393.306, 52862.824 24/09/19,11:51:23,17,11,1, 11.9,1,1, 17.198, 10676.476, 393.299, 52862.780 24/09/19,11:51:23,18,11,1, 11.9,1,1, 17.198, 10676.493, 393.294, 52862.816 24/09/19,11:51:23,19,11,1, 11.9,1,1, 17.198, 10676.520, 393.305, 52862.800 24/09/19,11:51:24,00,11,1, 11.9,1,1, 17.199, 10676.513, 393.305, 52862.800 24/09/19,11:51:24,01,11,1, 11.9,1,1, 17.199, 10676.475, 393.313, 52862.742 24/09/19,11:51:24,02,11,1, 11.9,1,1, 17.199, 10676.491, 393.309, 52862.755 24/09/19,11:51:24,03,11,1, 11.9,1,1, 17.199, 10676.493, 393.309, 52862.756 24/09/19,11:51:24,04,11,1, 11.9,1,1, 17.199, 10676.525, 393.324, 52862.787 24/09/19,11:51:24,05,11,1, 11.9,1,1, 17.199, 10676.513, 393.332, 52862.789 24/09/19,11:51:24,06,11,1, 11.9,1,1, 17.199, 10676.532, 393.332, 52862.800 24/09/19,11:51:24,07,11,1, 11.9,1,1, 17.199, 10676.532, 393.339, 52862.809 24/09/19,11:51:24,08,11,1, 11.9,1,1, 17.199, 10676.543, 393.308, 52862.824 24/09/19,11:51:24,09,11,1, 11.9,1,1, 17.199, 10676.542, 393.300, 52862.782 24/09/19,11:51:24,10,11,1, 11.9,1,1, 17.199, 10676.555, 393.336, 52862.819 24/09/19,11:51:24,11,11,1, 11.9,1,1, 17.199, 10676.533, 393.314, 52862.747 24/09/19,11:51:24,12,11,1, 11.9,1,1, 17.199, 10676.571, 393.329, 52862.720 24/09/19,11:51:24,13,11,1, 11.9,1,1, 17.199, 10676.547, 393.349, 52862.842 24/09/19,11:51:24,14,11,1, 11.9,1,1, 17.199, 10676.579, 393.337, 52862.788 24/09/19,11:51:24,15,11,1, 11.9,1,1, 17.199, 10676.581, 393.328, 52862.859 24/09/19,11:51:24,16,11,1, 11.9,1,1, 17.199, 10676.572, 393.352, 52862.771 24/09/19,11:51:24,17,11,1, 11.9,1,1, 17.199, 10676.574, 393.332, 52862.798 24/09/19,11:51:24,18,11,1, 11.9,1,1, 17.199, 10676.594, 393.346, 52862.790 24/09/19,11:51:24,19,11,1, 11.9,1,1, 17.199, 10676.583, 393.332, 52862.781 24/09/19,11:51:25,00,12,1, 11.9,1,1, 17.198, 10676.579, 393.332, 52862.781 24/09/19,11:51:25,01,12,1, 11.9,1,1, 17.198, 10676.597, 393.351, 52862.770 24/09/19,11:51:25,02,12,1, 11.9,1,1, 17.198, 10676.574, 393.353, 52862.769 24/09/19,11:51:25,03,12,1, 11.9,1,1, 17.198, 10676.588, 393.356, 52862.849 24/09/19,11:51:25,04,12,1, 11.9,1,1, 17.198, 10676.596, 393.376, 52862.815 24/09/19,11:51:25,05,12,1, 11.9,1,1, 17.198, 10676.587, 393.352, 52862.820 24/09/19,11:51:25,06,12,1, 11.9,1,1, 17.198, 10676.599, 393.366, 52862.775 24/09/19,11:51:25,07,12,1, 11.9,1,1, 17.198, 10676.599, 393.357, 52862.803 24/09/19,11:51:25,08,12,1, 11.9,1,1, 17.198, 10676.599, 393.369, 52862.748 24/09/19,11:51:25,09,12,1, 11.9,1,1, 17.198, 10676.594, 393.379, 52862.761 24/09/19,11:51:25,10,12,1, 11.9,1,1, 17.198, 10676.596, 393.360, 52862.807 24/09/19,11:51:25,11,12,1, 11.9,1,1, 17.198, 10676.596, 393.373, 52862.787 24/09/19,11:51:25,12,12,1, 11.9,1,1, 17.198, 10676.609, 393.384, 52862.772 24/09/19,11:51:25,13,12,1, 11.9,1,1, 17.198, 10676.606, 393.360, 52862.769 24/09/19,11:51:25,14,12,1, 11.9,1,1, 17.198, 10676.597, 393.380, 52862.836 24/09/19,11:51:25,15,12,1, 11.9,1,1, 17.198, 10676.610, 393.396, 52862.812 24/09/19,11:51:25,16,12,1, 11.9,1,1, 17.198, 10676.616, 393.384, 52862.766 24/09/19,11:51:25,17,12,1, 11.9,1,1, 17.198, 10676.615, 393.402, 52862.870 24/09/19,11:51:25,18,12,1, 11.9,1,1, 17.198, 10676.622, 393.400, 52862.810 24/09/19,11:51:25,19,12,1, 11.9,1,1, 17.198, 10676.637, 393.409, 52862.819 24/09/19,11:51:26,00,12,1, 11.9,1,1, 17.197, 10676.630, 393.409, 52862.819 24/09/19,11:51:26,01,12,1, 11.9,1,1, 17.197, 10676.621, 393.404, 52862.833 24/09/19,11:51:26,02,12,1, 11.9,1,1, 17.197, 10676.633, 393.402, 52862.754 24/09/19,11:51:26,03,12,1, 11.9,1,1, 17.197, 10676.633, 393.382, 52862.804 24/09/19,11:51:26,04,12,1, 11.9,1,1, 17.197, 10676.654, 393.403, 52862.756 24/09/19,11:51:26,05,12,1, 11.9,1,1, 17.197, 10676.672, 393.399, 52862.746 24/09/19,11:51:26,06,12,1, 11.9,1,1, 17.197, 10676.667, 393.417, 52862.775 24/09/19,11:51:26,07,12,1, 11.9,1,1, 17.197, 10676.670, 393.409, 52862.755 24/09/19,11:51:26,08,12,1, 11.9,1,1, 17.197, 10676.646, 393.386, 52862.702 24/09/19,11:51:26,09,12,1, 11.9,1,1, 17.197, 10676.650, 393.395, 52862.795 24/09/19,11:51:26,10,12,1, 11.9,1,1, 17.197, 10676.675, 393.397, 52862.753 24/09/19,11:51:26,11,12,1, 11.9,1,1, 17.197, 10676.662, 393.398, 52862.739 24/09/19,11:51:26,12,12,1, 11.9,1,1, 17.197, 10676.679, 393.412, 52862.845 24/09/19,11:51:26,13,12,1, 11.9,1,1, 17.197, 10676.689, 393.429, 52862.860 24/09/19,11:51:26,14,12,1, 11.9,1,1, 17.197, 10676.680, 393.421, 52862.807 24/09/19,11:51:26,15,12,1, 11.9,1,1, 17.197, 10676.674, 393.422, 52862.777 24/09/19,11:51:26,16,12,1, 11.9,1,1, 17.197, 10676.705, 393.428, 52862.718 24/09/19,11:51:26,17,12,1, 11.9,1,1, 17.197, 10676.713, 393.424, 52862.838 24/09/19,11:51:26,18,12,1, 11.9,1,1, 17.197, 10676.705, 393.421, 52862.761 24/09/19,11:51:26,19,12,1, 11.9,1,1, 17.197, 10676.731, 393.430, 52862.760 24/09/19,11:51:27,00,12,1, 11.9,1,1, 17.196, 10676.730, 393.430, 52862.760 24/09/19,11:51:27,01,12,1, 11.9,1,1, 17.196, 10676.748, 393.449, 52862.806 24/09/19,11:51:27,02,12,1, 11.9,1,1, 17.196, 10676.715, 393.437, 52862.749 24/09/19,11:51:27,03,12,1, 11.9,1,1, 17.196, 10676.738, 393.466, 52862.845 24/09/19,11:51:27,04,12,1, 11.9,1,1, 17.196, 10676.713, 393.450, 52862.771 24/09/19,11:51:27,05,12,1, 11.9,1,1, 17.196, 10676.723, 393.469, 52862.781 24/09/19,11:51:27,06,12,1, 11.9,1,1, 17.196, 10676.746, 393.469, 52862.767 24/09/19,11:51:27,07,12,1, 11.9,1,1, 17.196, 10676.759, 393.454, 52862.769 24/09/19,11:51:27,08,12,1, 11.9,1,1, 17.196, 10676.738, 393.452, 52862.832 24/09/19,11:51:27,09,12,1, 11.9,1,1, 17.196, 10676.735, 393.476, 52862.804 24/09/19,11:51:27,10,12,1, 11.9,1,1, 17.196, 10676.750, 393.453, 52862.830 24/09/19,11:51:27,11,12,1, 11.9,1,1, 17.196, 10676.739, 393.462, 52862.806 24/09/19,11:51:27,12,12,1, 11.9,1,1, 17.196, 10676.752, 393.489, 52862.832 24/09/19,11:51:27,13,12,1, 11.9,1,1, 17.196, 10676.768, 393.468, 52862.831 24/09/19,11:51:27,14,12,1, 11.9,1,1, 17.196, 10676.752, 393.473, 52862.813 24/09/19,11:51:27,15,12,1, 11.9,1,1, 17.196, 10676.768, 393.491, 52862.734 24/09/19,11:51:27,16,12,1, 11.9,1,1, 17.196, 10676.785, 393.446, 52862.517 24/09/19,11:51:27,17,12,1, 11.9,1,1, 17.196, 10676.753, 393.473, 52862.736 24/09/19,11:51:27,18,12,1, 11.9,1,1, 17.196, 10676.751, 393.493, 52862.764 24/09/19,11:51:27,19,12,1, 11.9,1,1, 17.196, 10676.763, 393.506, 52862.840 24/09/19,11:51:28,00,11,1, 11.9,1,1, 17.197, 10676.763, 393.506, 52862.840 24/09/19,11:51:28,01,11,1, 11.9,1,1, 17.197, 10676.782, 393.485, 52862.790 24/09/19,11:51:28,02,11,1, 11.9,1,1, 17.197, 10676.777, 393.498, 52862.783 24/09/19,11:51:28,03,11,1, 11.9,1,1, 17.197, 10676.796, 393.482, 52862.757 24/09/19,11:51:28,04,11,1, 11.9,1,1, 17.197, 10676.806, 393.499, 52862.765 24/09/19,11:51:28,05,11,1, 11.9,1,1, 17.197, 10676.784, 393.492, 52862.735 24/09/19,11:51:28,06,11,1, 11.9,1,1, 17.197, 10676.803, 393.500, 52862.750 24/09/19,11:51:28,07,11,1, 11.9,1,1, 17.197, 10676.810, 393.493, 52862.757 24/09/19,11:51:28,08,11,1, 11.9,1,1, 17.197, 10676.819, 393.499, 52862.788 24/09/19,11:51:28,09,11,1, 11.9,1,1, 17.197, 10676.801, 393.486, 52862.770 24/09/19,11:51:28,10,11,1, 11.9,1,1, 17.197, 10676.813, 393.510, 52862.780 24/09/19,11:51:28,11,11,1, 11.9,1,1, 17.197, 10676.828, 393.498, 52862.781 24/09/19,11:51:28,12,11,1, 11.9,1,1, 17.197, 10676.837, 393.497, 52862.747 24/09/19,11:51:28,13,11,1, 11.9,1,1, 17.197, 10676.836, 393.513, 52862.789 24/09/19,11:51:28,14,11,1, 11.9,1,1, 17.197, 10676.833, 393.524, 52862.778 24/09/19,11:51:28,15,11,1, 11.9,1,1, 17.197, 10676.827, 393.512, 52862.815 24/09/19,11:51:28,16,11,1, 11.9,1,1, 17.197, 10676.845, 393.523, 52862.754 24/09/19,11:51:28,17,11,1, 11.9,1,1, 17.197, 10676.837, 393.533, 52862.798 24/09/19,11:51:28,18,11,1, 11.9,1,1, 17.197, 10676.840, 393.505, 52862.790 24/09/19,11:51:28,19,11,1, 11.9,1,1, 17.197, 10676.868, 393.506, 52862.799 24/09/19,11:51:29,00,12,1, 11.9,1,1, 17.195, 10676.863, 393.506, 52862.799 24/09/19,11:51:29,01,12,1, 11.9,1,1, 17.195, 10676.869, 393.521, 52862.767 24/09/19,11:51:29,02,12,1, 11.9,1,1, 17.195, 10676.872, 393.525, 52862.780 24/09/19,11:51:29,03,12,1, 11.9,1,1, 17.195, 10676.869, 393.543, 52862.796 24/09/19,11:51:29,04,12,1, 11.9,1,1, 17.195, 10676.873, 393.556, 52862.814 24/09/19,11:51:29,05,12,1, 11.9,1,1, 17.195, 10676.882, 393.551, 52862.801 24/09/19,11:51:29,06,12,1, 11.9,1,1, 17.195, 10676.895, 393.533, 52862.797 24/09/19,11:51:29,07,12,1, 11.9,1,1, 17.195, 10676.902, 393.547, 52862.769 24/09/19,11:51:29,08,12,1, 11.9,1,1, 17.195, 10676.889, 393.517, 52862.784 24/09/19,11:51:29,09,12,1, 11.9,1,1, 17.195, 10676.923, 393.544, 52862.798 24/09/19,11:51:29,10,12,1, 11.9,1,1, 17.195, 10676.906, 393.534, 52862.784 24/09/19,11:51:29,11,12,1, 11.9,1,1, 17.195, 10676.900, 393.535, 52862.746 24/09/19,11:51:29,12,12,1, 11.9,1,1, 17.195, 10676.905, 393.537, 52862.806 24/09/19,11:51:29,13,12,1, 11.9,1,1, 17.195, 10676.910, 393.548, 52862.770 24/09/19,11:51:29,14,12,1, 11.9,1,1, 17.195, 10676.905, 393.545, 52862.788 24/09/19,11:51:29,15,12,1, 11.9,1,1, 17.195, 10676.903, 393.550, 52862.729 24/09/19,11:51:29,16,12,1, 11.9,1,1, 17.195, 10676.936, 393.562, 52862.761 24/09/19,11:51:29,17,12,1, 11.9,1,1, 17.195, 10676.943, 393.562, 52862.795 24/09/19,11:51:29,18,12,1, 11.9,1,1, 17.195, 10676.957, 393.551, 52862.757 24/09/19,11:51:29,19,12,1, 11.9,1,1, 17.195, 10676.928, 393.567, 52862.786 24/09/19,11:51:30,00,12,1, 11.9,1,1, 17.200, 10676.922, 393.567, 52862.786 24/09/19,11:51:30,01,12,1, 11.9,1,1, 17.200, 10676.969, 393.550, 52862.723 24/09/19,11:51:30,02,12,1, 11.9,1,1, 17.200, 10676.958, 393.586, 52862.703 24/09/19,11:51:30,03,12,1, 11.9,1,1, 17.200, 10676.964, 393.577, 52862.796 24/09/19,11:51:30,04,12,1, 11.9,1,1, 17.200, 10676.959, 393.599, 52862.832 24/09/19,11:51:30,05,12,1, 11.9,1,1, 17.200, 10676.978, 393.571, 52862.780 24/09/19,11:51:30,06,12,1, 11.9,1,1, 17.200, 10676.951, 393.601, 52862.856 24/09/19,11:51:30,07,12,1, 11.9,1,1, 17.200, 10676.961, 393.592, 52862.678 24/09/19,11:51:30,08,12,1, 11.9,1,1, 17.200, 10676.988, 393.558, 52862.754 24/09/19,11:51:30,09,12,1, 11.9,1,1, 17.200, 10676.986, 393.580, 52862.786 24/09/19,11:51:30,10,12,1, 11.9,1,1, 17.200, 10676.979, 393.551, 52862.803 24/09/19,11:51:30,11,12,1, 11.9,1,1, 17.200, 10676.998, 393.574, 52862.843 24/09/19,11:51:30,12,12,1, 11.9,1,1, 17.200, 10677.008, 393.571, 52862.710 24/09/19,11:51:30,13,12,1, 11.9,1,1, 17.200, 10676.993, 393.576, 52862.798 24/09/19,11:51:30,14,12,1, 11.9,1,1, 17.200, 10677.007, 393.582, 52862.751 24/09/19,11:51:30,15,12,1, 11.9,1,1, 17.200, 10677.002, 393.593, 52862.769 24/09/19,11:51:30,16,12,1, 11.9,1,1, 17.200, 10677.021, 393.590, 52862.793 24/09/19,11:51:30,17,12,1, 11.9,1,1, 17.200, 10677.022, 393.585, 52862.793 24/09/19,11:51:30,18,12,1, 11.9,1,1, 17.200, 10677.029, 393.578, 52862.744 24/09/19,11:51:30,19,12,1, 11.9,1,1, 17.200, 10677.017, 393.595, 52862.784 24/09/19,11:51:31,00,12,1, 12.0,1,1, 17.195, 10677.013, 393.595, 52862.784 24/09/19,11:51:31,01,12,1, 12.0,1,1, 17.195, 10677.032, 393.592, 52862.749 24/09/19,11:51:31,02,12,1, 12.0,1,1, 17.195, 10677.034, 393.600, 52862.786 24/09/19,11:51:31,03,12,1, 12.0,1,1, 17.195, 10677.043, 393.603, 52862.786 24/09/19,11:51:31,04,12,1, 12.0,1,1, 17.195, 10677.065, 393.573, 52862.790 24/09/19,11:51:31,05,12,1, 12.0,1,1, 17.195, 10677.030, 393.595, 52862.785 24/09/19,11:51:31,06,12,1, 12.0,1,1, 17.195, 10677.075, 393.604, 52862.808 24/09/19,11:51:31,07,12,1, 12.0,1,1, 17.195, 10677.073, 393.592, 52862.782 24/09/19,11:51:31,08,12,1, 12.0,1,1, 17.195, 10677.057, 393.590, 52862.807 24/09/19,11:51:31,09,12,1, 12.0,1,1, 17.195, 10677.057, 393.614, 52862.785 24/09/19,11:51:31,10,12,1, 12.0,1,1, 17.195, 10677.057, 393.608, 52862.793 24/09/19,11:51:31,11,12,1, 12.0,1,1, 17.195, 10677.058, 393.603, 52862.768 24/09/19,11:51:31,12,12,1, 12.0,1,1, 17.195, 10677.070, 393.611, 52862.783 24/09/19,11:51:31,13,12,1, 12.0,1,1, 17.195, 10677.065, 393.615, 52862.779 24/09/19,11:51:31,14,12,1, 12.0,1,1, 17.195, 10677.063, 393.614, 52862.776 24/09/19,11:51:31,15,12,1, 12.0,1,1, 17.195, 10677.065, 393.616, 52862.738 24/09/19,11:51:31,16,12,1, 12.0,1,1, 17.195, 10677.075, 393.609, 52862.779 24/09/19,11:51:31,17,12,1, 12.0,1,1, 17.195, 10677.085, 393.626, 52862.805 24/09/19,11:51:31,18,12,1, 12.0,1,1, 17.195, 10677.094, 393.629, 52862.769 24/09/19,11:51:31,19,12,1, 12.0,1,1, 17.195, 10677.120, 393.608, 52862.810 24/09/19,11:51:32,00,12,1, 11.9,1,1, 17.195, 10677.114, 393.608, 52862.810 24/09/19,11:51:32,01,12,1, 11.9,1,1, 17.195, 10677.124, 393.620, 52862.759 24/09/19,11:51:32,02,12,1, 11.9,1,1, 17.195, 10677.121, 393.645, 52862.762 24/09/19,11:51:32,03,12,1, 11.9,1,1, 17.195, 10677.126, 393.625, 52862.746 24/09/19,11:51:32,04,12,1, 11.9,1,1, 17.195, 10677.135, 393.639, 52862.768 24/09/19,11:51:32,05,12,1, 11.9,1,1, 17.195, 10677.132, 393.647, 52862.772 24/09/19,11:51:32,06,12,1, 11.9,1,1, 17.195, 10677.152, 393.623, 52862.744 24/09/19,11:51:32,07,12,1, 11.9,1,1, 17.195, 10677.150, 393.643, 52862.755 24/09/19,11:51:32,08,12,1, 11.9,1,1, 17.195, 10677.143, 393.640, 52862.790 24/09/19,11:51:32,09,12,1, 11.9,1,1, 17.195, 10677.152, 393.633, 52862.771 24/09/19,11:51:32,10,12,1, 11.9,1,1, 17.195, 10677.146, 393.626, 52862.764 24/09/19,11:51:32,11,12,1, 11.9,1,1, 17.195, 10677.157, 393.661, 52862.747 24/09/19,11:51:32,12,12,1, 11.9,1,1, 17.195, 10677.162, 393.647, 52862.763 24/09/19,11:51:32,13,12,1, 11.9,1,1, 17.195, 10677.185, 393.627, 52862.755 24/09/19,11:51:32,14,12,1, 11.9,1,1, 17.195, 10677.159, 393.631, 52862.756 24/09/19,11:51:32,15,12,1, 11.9,1,1, 17.195, 10677.165, 393.623, 52862.751 24/09/19,11:51:32,16,12,1, 11.9,1,1, 17.195, 10677.181, 393.646, 52862.719 24/09/19,11:51:32,17,12,1, 11.9,1,1, 17.195, 10677.171, 393.624, 52862.751 24/09/19,11:51:32,18,12,1, 11.9,1,1, 17.195, 10677.193, 393.635, 52862.793 24/09/19,11:51:32,19,12,1, 11.9,1,1, 17.195, 10677.203, 393.630, 52862.817 24/09/19,11:51:33,00,10,1, 11.9,1,1, 17.197, 10677.197, 393.630, 52862.817 24/09/19,11:51:33,01,10,1, 11.9,1,1, 17.197, 10677.206, 393.647, 52862.807 24/09/19,11:51:33,02,10,1, 11.9,1,1, 17.197, 10677.211, 393.655, 52862.792 24/09/19,11:51:33,03,10,1, 11.9,1,1, 17.197, 10677.229, 393.656, 52862.791 24/09/19,11:51:33,04,10,1, 11.9,1,1, 17.197, 10677.214, 393.652, 52862.795 24/09/19,11:51:33,05,10,1, 11.9,1,1, 17.197, 10677.222, 393.650, 52862.787 24/09/19,11:51:33,06,10,1, 11.9,1,1, 17.197, 10677.231, 393.654, 52862.794 24/09/19,11:51:33,07,10,1, 11.9,1,1, 17.197, 10677.234, 393.650, 52862.771 24/09/19,11:51:33,08,10,1, 11.9,1,1, 17.197, 10677.234, 393.646, 52862.795 24/09/19,11:51:33,09,10,1, 11.9,1,1, 17.197, 10677.243, 393.663, 52862.757 24/09/19,11:51:33,10,10,1, 11.9,1,1, 17.197, 10677.237, 393.649, 52862.798 24/09/19,11:51:33,11,10,1, 11.9,1,1, 17.197, 10677.239, 393.685, 52862.745 24/09/19,11:51:33,12,10,1, 11.9,1,1, 17.197, 10677.240, 393.686, 52862.773 24/09/19,11:51:33,13,10,1, 11.9,1,1, 17.197, 10677.244, 393.700, 52862.718 24/09/19,11:51:33,14,10,1, 11.9,1,1, 17.197, 10677.254, 393.655, 52862.691 24/09/19,11:51:33,15,10,1, 11.9,1,1, 17.197, 10677.258, 393.660, 52862.771 24/09/19,11:51:33,16,10,1, 11.9,1,1, 17.197, 10677.277, 393.659, 52862.677 24/09/19,11:51:33,17,10,1, 11.9,1,1, 17.197, 10677.289, 393.660, 52862.258 24/09/19,11:51:33,18,10,1, 11.9,1,1, 17.197, 10677.293, 393.645, 52862.333 24/09/19,11:51:33,19,10,1, 11.9,1,1, 17.197, 10677.259, 393.645, 52862.770 24/09/19,11:51:34,00,11,1, 11.9,1,1, 17.197, 10677.255, 393.645, 52862.770 24/09/19,11:51:34,01,11,1, 11.9,1,1, 17.197, 10677.266, 393.673, 52862.809 24/09/19,11:51:34,02,11,1, 11.9,1,1, 17.197, 10677.282, 393.669, 52862.723 24/09/19,11:51:34,03,11,1, 11.9,1,1, 17.197, 10677.263, 393.698, 52862.799 24/09/19,11:51:34,04,11,1, 11.9,1,1, 17.197, 10677.263, 393.680, 52862.709 24/09/19,11:51:34,05,11,1, 11.9,1,1, 17.197, 10677.295, 393.670, 52862.764 24/09/19,11:51:34,06,11,1, 11.9,1,1, 17.197, 10677.284, 393.674, 52862.725 24/09/19,11:51:34,07,11,1, 11.9,1,1, 17.197, 10677.280, 393.667, 52862.728 24/09/19,11:51:34,08,11,1, 11.9,1,1, 17.197, 10677.280, 393.660, 52862.720 24/09/19,11:51:34,09,11,1, 11.9,1,1, 17.197, 10677.289, 393.671, 52862.773 24/09/19,11:51:34,10,11,1, 11.9,1,1, 17.197, 10677.268, 393.661, 52862.772 24/09/19,11:51:34,11,11,1, 11.9,1,1, 17.197, 10677.272, 393.680, 52862.781 24/09/19,11:51:34,12,11,1, 11.9,1,1, 17.197, 10677.286, 393.673, 52862.785 24/09/19,11:51:34,13,11,1, 11.9,1,1, 17.197, 10677.280, 393.687, 52862.782 24/09/19,11:51:34,14,11,1, 11.9,1,1, 17.197, 10677.281, 393.670, 52862.747 24/09/19,11:51:34,15,11,1, 11.9,1,1, 17.197, 10677.281, 393.689, 52862.786 24/09/19,11:51:34,16,11,1, 11.9,1,1, 17.197, 10677.285, 393.674, 52862.722 24/09/19,11:51:34,17,11,1, 11.9,1,1, 17.197, 10677.272, 393.681, 52862.761 24/09/19,11:51:34,18,11,1, 11.9,1,1, 17.197, 10677.294, 393.682, 52862.690 24/09/19,11:51:34,19,11,1, 11.9,1,1, 17.197, 10677.286, 393.689, 52862.806 24/09/19,11:51:35,00,11,1, 11.9,1,1, 17.196, 10677.280, 393.689, 52862.806 24/09/19,11:51:35,01,11,1, 11.9,1,1, 17.196, 10677.273, 393.671, 52862.762 24/09/19,11:51:35,02,11,1, 11.9,1,1, 17.196, 10677.273, 393.663, 52862.778 24/09/19,11:51:35,03,11,1, 11.9,1,1, 17.196, 10677.301, 393.653, 52862.790 24/09/19,11:51:35,04,11,1, 11.9,1,1, 17.196, 10677.296, 393.682, 52862.816 24/09/19,11:51:35,05,11,1, 11.9,1,1, 17.196, 10677.311, 393.704, 52862.754 24/09/19,11:51:35,06,11,1, 11.9,1,1, 17.196, 10677.309, 393.699, 52862.723 24/09/19,11:51:35,07,11,1, 11.9,1,1, 17.196, 10677.317, 393.714, 52862.751 24/09/19,11:51:35,08,11,1, 11.9,1,1, 17.196, 10677.304, 393.708, 52862.732 24/09/19,11:51:35,09,11,1, 11.9,1,1, 17.196, 10677.282, 393.682, 52862.723 24/09/19,11:51:35,10,11,1, 11.9,1,1, 17.196, 10677.348, 393.703, 52862.682 24/09/19,11:51:35,11,11,1, 11.9,1,1, 17.196, 10677.302, 393.706, 52862.729 24/09/19,11:51:35,12,11,1, 11.9,1,1, 17.196, 10677.294, 393.686, 52862.735 24/09/19,11:51:35,13,11,1, 11.9,1,1, 17.196, 10677.299, 393.689, 52862.718 24/09/19,11:51:35,14,11,1, 11.9,1,1, 17.196, 10677.301, 393.714, 52862.708 24/09/19,11:51:35,15,11,1, 11.9,1,1, 17.196, 10677.299, 393.731, 52862.778 24/09/19,11:51:35,16,11,1, 11.9,1,1, 17.196, 10677.310, 393.724, 52862.747 24/09/19,11:51:35,17,11,1, 11.9,1,1, 17.196, 10677.317, 393.707, 52862.721 24/09/19,11:51:35,18,11,1, 11.9,1,1, 17.196, 10677.323, 393.734, 52862.759 24/09/19,11:51:35,19,11,1, 11.9,1,1, 17.196, 10677.320, 393.712, 52862.758 24/09/19,11:51:36,00,12,1, 11.9,1,1, 17.197, 10677.314, 393.712, 52862.758 24/09/19,11:51:36,01,12,1, 11.9,1,1, 17.197, 10677.345, 393.700, 52862.745 24/09/19,11:51:36,02,12,1, 11.9,1,1, 17.197, 10677.331, 393.731, 52862.770 24/09/19,11:51:36,03,12,1, 11.9,1,1, 17.197, 10677.343, 393.730, 52862.786 24/09/19,11:51:36,04,12,1, 11.9,1,1, 17.197, 10677.357, 393.725, 52862.786 24/09/19,11:51:36,05,12,1, 11.9,1,1, 17.197, 10677.332, 393.735, 52862.724 24/09/19,11:51:36,06,12,1, 11.9,1,1, 17.197, 10677.336, 393.710, 52862.725 24/09/19,11:51:36,07,12,1, 11.9,1,1, 17.197, 10677.342, 393.720, 52862.755 24/09/19,11:51:36,08,12,1, 11.9,1,1, 17.197, 10677.370, 393.725, 52862.735 24/09/19,11:51:36,09,12,1, 11.9,1,1, 17.197, 10677.343, 393.715, 52862.716 24/09/19,11:51:36,10,12,1, 11.9,1,1, 17.197, 10677.360, 393.720, 52862.747 24/09/19,11:51:36,11,12,1, 11.9,1,1, 17.197, 10677.392, 393.707, 52862.810 24/09/19,11:51:36,12,12,1, 11.9,1,1, 17.197, 10677.362, 393.726, 52862.756 24/09/19,11:51:36,13,12,1, 11.9,1,1, 17.197, 10677.362, 393.720, 52862.782 24/09/19,11:51:36,14,12,1, 11.9,1,1, 17.197, 10677.387, 393.717, 52862.753 24/09/19,11:51:36,15,12,1, 11.9,1,1, 17.197, 10677.377, 393.724, 52862.724 24/09/19,11:51:36,16,12,1, 11.9,1,1, 17.197, 10677.398, 393.747, 52862.809 24/09/19,11:51:36,17,12,1, 11.9,1,1, 17.197, 10677.399, 393.731, 52862.729 24/09/19,11:51:36,18,12,1, 11.9,1,1, 17.197, 10677.360, 393.715, 52862.735 24/09/19,11:51:36,19,12,1, 11.9,1,1, 17.197, 10677.400, 393.720, 52862.803 24/09/19,11:51:37,00,12,1, 11.9,1,1, 17.197, 10677.397, 393.720, 52862.803 24/09/19,11:51:37,01,12,1, 11.9,1,1, 17.197, 10677.409, 393.712, 52862.678 24/09/19,11:51:37,02,12,1, 11.9,1,1, 17.197, 10677.409, 393.744, 52862.714 24/09/19,11:51:37,03,12,1, 11.9,1,1, 17.197, 10677.407, 393.740, 52862.740 24/09/19,11:51:37,04,12,1, 11.9,1,1, 17.197, 10677.415, 393.741, 52862.779 24/09/19,11:51:37,05,12,1, 11.9,1,1, 17.197, 10677.427, 393.742, 52862.808 24/09/19,11:51:37,06,12,1, 11.9,1,1, 17.197, 10677.385, 393.750, 52862.766 24/09/19,11:51:37,07,12,1, 11.9,1,1, 17.197, 10677.427, 393.734, 52862.764 24/09/19,11:51:37,08,12,1, 11.9,1,1, 17.197, 10677.430, 393.724, 52862.665 24/09/19,11:51:37,09,12,1, 11.9,1,1, 17.197, 10677.402, 393.737, 52862.741 24/09/19,11:51:37,10,12,1, 11.9,1,1, 17.197, 10677.431, 393.710, 52862.717 24/09/19,11:51:37,11,12,1, 11.9,1,1, 17.197, 10677.430, 393.712, 52862.730 24/09/19,11:51:37,12,12,1, 11.9,1,1, 17.197, 10677.443, 393.742, 52862.798 24/09/19,11:51:37,13,12,1, 11.9,1,1, 17.197, 10677.428, 393.738, 52862.756 24/09/19,11:51:37,14,12,1, 11.9,1,1, 17.197, 10677.438, 393.745, 52862.760 24/09/19,11:51:37,15,12,1, 11.9,1,1, 17.197, 10677.441, 393.745, 52862.771 24/09/19,11:51:37,16,12,1, 11.9,1,1, 17.197, 10677.439, 393.752, 52862.736 24/09/19,11:51:37,17,12,1, 11.9,1,1, 17.197, 10677.452, 393.752, 52862.724 24/09/19,11:51:37,18,12,1, 11.9,1,1, 17.197, 10677.456, 393.759, 52862.728 24/09/19,11:51:37,19,12,1, 11.9,1,1, 17.197, 10677.430, 393.744, 52862.713 24/09/19,11:51:38,00,12,1, 11.9,1,1, 17.199, 10677.422, 393.744, 52862.713 24/09/19,11:51:38,01,12,1, 11.9,1,1, 17.199, 10677.425, 393.752, 52862.752 24/09/19,11:51:38,02,12,1, 11.9,1,1, 17.199, 10677.460, 393.744, 52862.742 24/09/19,11:51:38,03,12,1, 11.9,1,1, 17.199, 10677.453, 393.779, 52862.738 24/09/19,11:51:38,04,12,1, 11.9,1,1, 17.199, 10677.464, 393.745, 52862.774 24/09/19,11:51:38,05,12,1, 11.9,1,1, 17.199, 10677.456, 393.755, 52862.738 24/09/19,11:51:38,06,12,1, 11.9,1,1, 17.199, 10677.461, 393.754, 52862.740 24/09/19,11:51:38,07,12,1, 11.9,1,1, 17.199, 10677.457, 393.733, 52862.757 24/09/19,11:51:38,08,12,1, 11.9,1,1, 17.199, 10677.461, 393.762, 52862.751 24/09/19,11:51:38,09,12,1, 11.9,1,1, 17.199, 10677.461, 393.764, 52862.722 24/09/19,11:51:38,10,12,1, 11.9,1,1, 17.199, 10677.458, 393.753, 52862.757 24/09/19,11:51:38,11,12,1, 11.9,1,1, 17.199, 10677.460, 393.732, 52862.747 24/09/19,11:51:38,12,12,1, 11.9,1,1, 17.199, 10677.464, 393.735, 52862.764 24/09/19,11:51:38,13,12,1, 11.9,1,1, 17.199, 10677.462, 393.760, 52862.763 24/09/19,11:51:38,14,12,1, 11.9,1,1, 17.199, 10677.467, 393.762, 52862.760 24/09/19,11:51:38,15,12,1, 11.9,1,1, 17.199, 10677.465, 393.784, 52862.770 24/09/19,11:51:38,16,12,1, 11.9,1,1, 17.199, 10677.464, 393.778, 52862.751 24/09/19,11:51:38,17,12,1, 11.9,1,1, 17.199, 10677.469, 393.797, 52862.751 24/09/19,11:51:38,18,12,1, 11.9,1,1, 17.199, 10677.482, 393.782, 52862.790 24/09/19,11:51:38,19,12,1, 11.9,1,1, 17.199, 10677.462, 393.763, 52862.729 24/09/19,11:51:39,00,12,1, 11.9,1,1, 17.197, 10677.456, 393.763, 52862.729 24/09/19,11:51:39,01,12,1, 11.9,1,1, 17.197, 10677.464, 393.776, 52862.766 24/09/19,11:51:39,02,12,1, 11.9,1,1, 17.197, 10677.475, 393.798, 52862.744 24/09/19,11:51:39,03,12,1, 11.9,1,1, 17.197, 10677.488, 393.779, 52862.752 24/09/19,11:51:39,04,12,1, 11.9,1,1, 17.197, 10677.491, 393.764, 52862.684 24/09/19,11:51:39,05,12,1, 11.9,1,1, 17.197, 10677.492, 393.768, 52862.760 24/09/19,11:51:39,06,12,1, 11.9,1,1, 17.197, 10677.527, 393.788, 52862.747 24/09/19,11:51:39,07,12,1, 11.9,1,1, 17.197, 10677.481, 393.793, 52862.789 24/09/19,11:51:39,08,12,1, 11.9,1,1, 17.197, 10677.502, 393.768, 52862.763 24/09/19,11:51:39,09,12,1, 11.9,1,1, 17.197, 10677.484, 393.765, 52862.787 24/09/19,11:51:39,10,12,1, 11.9,1,1, 17.197, 10677.488, 393.791, 52862.765 24/09/19,11:51:39,11,12,1, 11.9,1,1, 17.197, 10677.489, 393.782, 52862.746 24/09/19,11:51:39,12,12,1, 11.9,1,1, 17.197, 10677.484, 393.765, 52862.734 24/09/19,11:51:39,13,12,1, 11.9,1,1, 17.197, 10677.482, 393.782, 52862.750 24/09/19,11:51:39,14,12,1, 11.9,1,1, 17.197, 10677.484, 393.770, 52862.749 24/09/19,11:51:39,15,12,1, 11.9,1,1, 17.197, 10677.486, 393.777, 52862.734 24/09/19,11:51:39,16,12,1, 11.9,1,1, 17.197, 10677.479, 393.747, 52862.741 24/09/19,11:51:39,17,12,1, 11.9,1,1, 17.197, 10677.492, 393.765, 52862.731 24/09/19,11:51:39,18,12,1, 11.9,1,1, 17.197, 10677.504, 393.774, 52862.749 24/09/19,11:51:39,19,12,1, 11.9,1,1, 17.197, 10677.498, 393.790, 52862.756 24/09/19,11:51:40,00,11,1, 11.9,1,1, 17.198, 10677.497, 393.790, 52862.756 24/09/19,11:51:40,01,11,1, 11.9,1,1, 17.198, 10677.513, 393.747, 52862.755 24/09/19,11:51:40,02,11,1, 11.9,1,1, 17.198, 10677.532, 393.782, 52862.781 24/09/19,11:51:40,03,11,1, 11.9,1,1, 17.198, 10677.516, 393.760, 52862.766 24/09/19,11:51:40,04,11,1, 11.9,1,1, 17.198, 10677.510, 393.759, 52862.775 24/09/19,11:51:40,05,11,1, 11.9,1,1, 17.198, 10677.531, 393.782, 52862.783 24/09/19,11:51:40,06,11,1, 11.9,1,1, 17.198, 10677.510, 393.776, 52862.760 24/09/19,11:51:40,07,11,1, 11.9,1,1, 17.198, 10677.529, 393.793, 52862.773 24/09/19,11:51:40,08,11,1, 11.9,1,1, 17.198, 10677.505, 393.774, 52862.774 24/09/19,11:51:40,09,11,1, 11.9,1,1, 17.198, 10677.513, 393.777, 52862.786 24/09/19,11:51:40,10,11,1, 11.9,1,1, 17.198, 10677.520, 393.767, 52862.755 24/09/19,11:51:40,11,11,1, 11.9,1,1, 17.198, 10677.528, 393.750, 52862.751 24/09/19,11:51:40,12,11,1, 11.9,1,1, 17.198, 10677.496, 393.760, 52862.743 24/09/19,11:51:40,13,11,1, 11.9,1,1, 17.198, 10677.518, 393.761, 52862.737 24/09/19,11:51:40,14,11,1, 11.9,1,1, 17.198, 10677.524, 393.783, 52862.737 24/09/19,11:51:40,15,11,1, 11.9,1,1, 17.198, 10677.516, 393.788, 52862.770 24/09/19,11:51:40,16,11,1, 11.9,1,1, 17.198, 10677.517, 393.768, 52862.736 24/09/19,11:51:40,17,11,1, 11.9,1,1, 17.198, 10677.534, 393.792, 52862.784 24/09/19,11:51:40,18,11,1, 11.9,1,1, 17.198, 10677.520, 393.776, 52862.755 24/09/19,11:51:40,19,11,1, 11.9,1,1, 17.198, 10677.534, 393.754, 52862.748 24/09/19,11:51:41,00,11,1, 11.9,1,1, 17.196, 10677.531, 393.754, 52862.748 24/09/19,11:51:41,01,11,1, 11.9,1,1, 17.196, 10677.553, 393.745, 52862.784 24/09/19,11:51:41,02,11,1, 11.9,1,1, 17.196, 10677.515, 393.759, 52862.741 24/09/19,11:51:41,03,11,1, 11.9,1,1, 17.196, 10677.541, 393.746, 52862.759 24/09/19,11:51:41,04,11,1, 11.9,1,1, 17.196, 10677.551, 393.765, 52862.747 24/09/19,11:51:41,05,11,1, 11.9,1,1, 17.196, 10677.540, 393.770, 52862.772 24/09/19,11:51:41,06,11,1, 11.9,1,1, 17.196, 10677.545, 393.758, 52862.778 24/09/19,11:51:41,07,11,1, 11.9,1,1, 17.196, 10677.538, 393.770, 52862.757 24/09/19,11:51:41,08,11,1, 11.9,1,1, 17.196, 10677.555, 393.764, 52862.835 24/09/19,11:51:41,09,11,1, 11.9,1,1, 17.196, 10677.546, 393.771, 52862.787 24/09/19,11:51:41,10,11,1, 11.9,1,1, 17.196, 10677.523, 393.789, 52862.799 24/09/19,11:51:41,11,11,1, 11.9,1,1, 17.196, 10677.538, 393.770, 52862.746 24/09/19,11:51:41,12,11,1, 11.9,1,1, 17.196, 10677.540, 393.748, 52862.708 24/09/19,11:51:41,13,11,1, 11.9,1,1, 17.196, 10677.544, 393.760, 52862.800 24/09/19,11:51:41,14,11,1, 11.9,1,1, 17.196, 10677.557, 393.763, 52862.778 24/09/19,11:51:41,15,11,1, 11.9,1,1, 17.196, 10677.537, 393.766, 52862.746 24/09/19,11:51:41,16,11,1, 11.9,1,1, 17.196, 10677.556, 393.749, 52862.685 24/09/19,11:51:41,17,11,1, 11.9,1,1, 17.196, 10677.557, 393.765, 52862.721 24/09/19,11:51:41,18,11,1, 11.9,1,1, 17.196, 10677.535, 393.756, 52862.818 24/09/19,11:51:41,19,11,1, 11.9,1,1, 17.196, 10677.536, 393.739, 52862.704 24/09/19,11:51:42,00,12,1, 12.0,1,1, 17.195, 10677.531, 393.739, 52862.704 24/09/19,11:51:42,01,12,1, 12.0,1,1, 17.195, 10677.537, 393.725, 52862.781 24/09/19,11:51:42,02,12,1, 12.0,1,1, 17.195, 10677.528, 393.742, 52862.760 24/09/19,11:51:42,03,12,1, 12.0,1,1, 17.195, 10677.533, 393.740, 52862.700 24/09/19,11:51:42,04,12,1, 12.0,1,1, 17.195, 10677.539, 393.731, 52862.746 24/09/19,11:51:42,05,12,1, 12.0,1,1, 17.195, 10677.555, 393.734, 52862.767 24/09/19,11:51:42,06,12,1, 12.0,1,1, 17.195, 10677.537, 393.719, 52862.670 24/09/19,11:51:42,07,12,1, 12.0,1,1, 17.195, 10677.527, 393.740, 52862.716 24/09/19,11:51:42,08,12,1, 12.0,1,1, 17.195, 10677.518, 393.731, 52862.782 24/09/19,11:51:42,09,12,1, 12.0,1,1, 17.195, 10677.509, 393.743, 52862.727 24/09/19,11:51:42,10,12,1, 12.0,1,1, 17.195, 10677.545, 393.757, 52862.815 24/09/19,11:51:42,11,12,1, 12.0,1,1, 17.195, 10677.535, 393.743, 52862.758 24/09/19,11:51:42,12,12,1, 12.0,1,1, 17.195, 10677.511, 393.755, 52862.763 24/09/19,11:51:42,13,12,1, 12.0,1,1, 17.195, 10677.535, 393.735, 52862.709 24/09/19,11:51:42,14,12,1, 12.0,1,1, 17.195, 10677.545, 393.718, 52862.735 24/09/19,11:51:42,15,12,1, 12.0,1,1, 17.195, 10677.530, 393.714, 52862.717 24/09/19,11:51:42,16,12,1, 12.0,1,1, 17.195, 10677.530, 393.724, 52862.705 24/09/19,11:51:42,17,12,1, 12.0,1,1, 17.195, 10677.504, 393.723, 52862.771 24/09/19,11:51:42,18,12,1, 12.0,1,1, 17.195, 10677.509, 393.728, 52862.738 24/09/19,11:51:42,19,12,1, 12.0,1,1, 17.195, 10677.531, 393.730, 52862.774 24/09/19,11:51:43,00,11,1, 11.8,1,1, 17.197, 10677.522, 393.730, 52862.774 24/09/19,11:51:43,01,11,1, 11.8,1,1, 17.197, 10677.521, 393.755, 52862.748 24/09/19,11:51:43,02,11,1, 11.8,1,1, 17.197, 10677.513, 393.717, 52862.750 24/09/19,11:51:43,03,11,1, 11.8,1,1, 17.197, 10677.520, 393.706, 52862.709 24/09/19,11:51:43,04,11,1, 11.8,1,1, 17.197, 10677.500, 393.696, 52862.699 24/09/19,11:51:43,05,11,1, 11.8,1,1, 17.197, 10677.499, 393.709, 52862.737 24/09/19,11:51:43,06,11,1, 11.8,1,1, 17.197, 10677.510, 393.693, 52862.694 24/09/19,11:51:43,07,11,1, 11.8,1,1, 17.197, 10677.498, 393.684, 52862.709 24/09/19,11:51:43,08,11,1, 11.8,1,1, 17.197, 10677.489, 393.715, 52862.815 24/09/19,11:51:43,09,11,1, 11.8,1,1, 17.197, 10677.474, 393.703, 52862.761 24/09/19,11:51:43,10,11,1, 11.8,1,1, 17.197, 10677.476, 393.700, 52862.751 24/09/19,11:51:43,11,11,1, 11.8,1,1, 17.197, 10677.478, 393.696, 52862.746 24/09/19,11:51:43,12,11,1, 11.8,1,1, 17.197, 10677.489, 393.686, 52862.765 24/09/19,11:51:43,13,11,1, 11.8,1,1, 17.197, 10677.479, 393.683, 52862.751 24/09/19,11:51:43,14,11,1, 11.8,1,1, 17.197, 10677.482, 393.677, 52862.732 24/09/19,11:51:43,15,11,1, 11.8,1,1, 17.197, 10677.456, 393.705, 52862.821 24/09/19,11:51:43,16,11,1, 11.8,1,1, 17.197, 10677.437, 393.700, 52862.739 24/09/19,11:51:43,17,11,1, 11.8,1,1, 17.197, 10677.479, 393.687, 52862.772 24/09/19,11:51:43,18,11,1, 11.8,1,1, 17.197, 10677.447, 393.660, 52862.688 24/09/19,11:51:43,19,11,1, 11.8,1,1, 17.197, 10677.456, 393.652, 52862.693 24/09/19,11:51:44,00,11,1, 11.9,1,1, 17.197, 10677.456, 393.652, 52862.693 24/09/19,11:51:44,01,11,1, 11.9,1,1, 17.197, 10677.431, 393.665, 52862.733 24/09/19,11:51:44,02,11,1, 11.9,1,1, 17.197, 10677.396, 393.657, 52862.800 24/09/19,11:51:44,03,11,1, 11.9,1,1, 17.197, 10677.400, 393.652, 52862.665 24/09/19,11:51:44,04,11,1, 11.9,1,1, 17.197, 10677.380, 393.656, 52862.768 24/09/19,11:51:44,05,11,1, 11.9,1,1, 17.197, 10677.405, 393.660, 52862.658 24/09/19,11:51:44,06,11,1, 11.9,1,1, 17.197, 10677.384, 393.642, 52862.695 24/09/19,11:51:44,07,11,1, 11.9,1,1, 17.197, 10677.410, 393.637, 52862.655 24/09/19,11:51:44,08,11,1, 11.9,1,1, 17.197, 10677.434, 393.636, 52862.704 24/09/19,11:51:44,09,11,1, 11.9,1,1, 17.197, 10677.417, 393.623, 52862.693 24/09/19,11:51:44,10,11,1, 11.9,1,1, 17.197, 10677.413, 393.650, 52862.728 24/09/19,11:51:44,11,11,1, 11.9,1,1, 17.197, 10677.420, 393.654, 52862.687 24/09/19,11:51:44,12,11,1, 11.9,1,1, 17.197, 10677.385, 393.638, 52862.792 24/09/19,11:51:44,13,11,1, 11.9,1,1, 17.197, 10677.416, 393.638, 52862.768 24/09/19,11:51:44,14,11,1, 11.9,1,1, 17.197, 10677.405, 393.647, 52862.748 24/09/19,11:51:44,15,11,1, 11.9,1,1, 17.197, 10677.389, 393.637, 52862.737 24/09/19,11:51:44,16,11,1, 11.9,1,1, 17.197, 10677.384, 393.627, 52862.707 24/09/19,11:51:44,17,11,1, 11.9,1,1, 17.197, 10677.400, 393.628, 52862.746 24/09/19,11:51:44,18,11,1, 11.9,1,1, 17.197, 10677.346, 393.608, 52862.646 24/09/19,11:51:44,19,11,1, 11.9,1,1, 17.197, 10677.384, 393.631, 52862.668 24/09/19,11:51:45,00,12,1, 11.9,1,1, 17.193, 10677.381, 393.631, 52862.668 24/09/19,11:51:45,01,12,1, 11.9,1,1, 17.193, 10677.382, 393.615, 52862.724 24/09/19,11:51:45,02,12,1, 11.9,1,1, 17.193, 10677.404, 393.649, 52862.747 24/09/19,11:51:45,03,12,1, 11.9,1,1, 17.193, 10677.395, 393.634, 52862.690 24/09/19,11:51:45,04,12,1, 11.9,1,1, 17.193, 10677.404, 393.632, 52862.719 24/09/19,11:51:45,05,12,1, 11.9,1,1, 17.193, 10677.378, 393.635, 52862.687 24/09/19,11:51:45,06,12,1, 11.9,1,1, 17.193, 10677.395, 393.621, 52862.668 24/09/19,11:51:45,07,12,1, 11.9,1,1, 17.193, 10677.376, 393.616, 52862.731 24/09/19,11:51:45,08,12,1, 11.9,1,1, 17.193, 10677.376, 393.605, 52862.644 24/09/19,11:51:45,09,12,1, 11.9,1,1, 17.193, 10677.390, 393.629, 52862.758 24/09/19,11:51:45,10,12,1, 11.9,1,1, 17.193, 10677.384, 393.606, 52862.668 24/09/19,11:51:45,11,12,1, 11.9,1,1, 17.193, 10677.374, 393.611, 52862.756 24/09/19,11:51:45,12,12,1, 11.9,1,1, 17.193, 10677.400, 393.603, 52862.721 24/09/19,11:51:45,13,12,1, 11.9,1,1, 17.193, 10677.323, 393.615, 52862.678 24/09/19,11:51:45,14,12,1, 11.9,1,1, 17.193, 10677.350, 393.621, 52862.762 24/09/19,11:51:45,15,12,1, 11.9,1,1, 17.193, 10677.350, 393.606, 52862.774 24/09/19,11:51:45,16,12,1, 11.9,1,1, 17.193, 10677.347, 393.614, 52862.714 24/09/19,11:51:45,17,12,1, 11.9,1,1, 17.193, 10677.354, 393.600, 52862.637 24/09/19,11:51:45,18,12,1, 11.9,1,1, 17.193, 10677.349, 393.584, 52862.656 24/09/19,11:51:45,19,12,1, 11.9,1,1, 17.193, 10677.361, 393.602, 52862.709 24/09/19,11:51:46,00,11,1, 11.9,1,1, 17.199, 10677.356, 393.602, 52862.709 24/09/19,11:51:46,01,11,1, 11.9,1,1, 17.199, 10677.359, 393.613, 52862.662 24/09/19,11:51:46,02,11,1, 11.9,1,1, 17.199, 10677.368, 393.614, 52862.752 24/09/19,11:51:46,03,11,1, 11.9,1,1, 17.199, 10677.334, 393.594, 52862.723 24/09/19,11:51:46,04,11,1, 11.9,1,1, 17.199, 10677.370, 393.616, 52862.735 24/09/19,11:51:46,05,11,1, 11.9,1,1, 17.199, 10677.342, 393.606, 52862.723 24/09/19,11:51:46,06,11,1, 11.9,1,1, 17.199, 10677.324, 393.603, 52862.702 24/09/19,11:51:46,07,11,1, 11.9,1,1, 17.199, 10677.351, 393.588, 52862.746 24/09/19,11:51:46,08,11,1, 11.9,1,1, 17.199, 10677.331, 393.590, 52862.653 24/09/19,11:51:46,09,11,1, 11.9,1,1, 17.199, 10677.332, 393.581, 52862.652 24/09/19,11:51:46,10,11,1, 11.9,1,1, 17.199, 10677.343, 393.597, 52862.716 24/09/19,11:51:46,11,11,1, 11.9,1,1, 17.199, 10677.346, 393.582, 52862.785 24/09/19,11:51:46,12,11,1, 11.9,1,1, 17.199, 10677.341, 393.568, 52862.723 24/09/19,11:51:46,13,11,1, 11.9,1,1, 17.199, 10677.363, 393.578, 52862.677 24/09/19,11:51:46,14,11,1, 11.9,1,1, 17.199, 10677.329, 393.589, 52862.717 24/09/19,11:51:46,15,11,1, 11.9,1,1, 17.199, 10677.328, 393.602, 52862.759 24/09/19,11:51:46,16,11,1, 11.9,1,1, 17.199, 10677.336, 393.588, 52862.754 24/09/19,11:51:46,17,11,1, 11.9,1,1, 17.199, 10677.335, 393.554, 52862.632 24/09/19,11:51:46,18,11,1, 11.9,1,1, 17.199, 10677.350, 393.575, 52862.675 24/09/19,11:51:46,19,11,1, 11.9,1,1, 17.199, 10677.348, 393.584, 52862.663 24/09/19,11:51:47,00,11,1, 11.9,1,1, 17.197, 10677.347, 393.584, 52862.663 24/09/19,11:51:47,01,11,1, 11.9,1,1, 17.197, 10677.336, 393.584, 52862.704 24/09/19,11:51:47,02,11,1, 11.9,1,1, 17.197, 10677.333, 393.584, 52862.696 24/09/19,11:51:47,03,11,1, 11.9,1,1, 17.197, 10677.326, 393.603, 52862.685 24/09/19,11:51:47,04,11,1, 11.9,1,1, 17.197, 10677.316, 393.608, 52862.722 24/09/19,11:51:47,05,11,1, 11.9,1,1, 17.197, 10677.345, 393.581, 52862.753 24/09/19,11:51:47,06,11,1, 11.9,1,1, 17.197, 10677.321, 393.589, 52862.688 24/09/19,11:51:47,07,11,1, 11.9,1,1, 17.197, 10677.317, 393.585, 52862.671 24/09/19,11:51:47,08,11,1, 11.9,1,1, 17.197, 10677.323, 393.602, 52862.724 24/09/19,11:51:47,09,11,1, 11.9,1,1, 17.197, 10677.311, 393.573, 52862.646 24/09/19,11:51:47,10,11,1, 11.9,1,1, 17.197, 10677.326, 393.597, 52862.741 24/09/19,11:51:47,11,11,1, 11.9,1,1, 17.197, 10677.327, 393.597, 52862.716 24/09/19,11:51:47,12,11,1, 11.9,1,1, 17.197, 10677.316, 393.591, 52862.728 24/09/19,11:51:47,13,11,1, 11.9,1,1, 17.197, 10677.323, 393.577, 52862.704 24/09/19,11:51:47,14,11,1, 11.9,1,1, 17.197, 10677.294, 393.577, 52862.706 24/09/19,11:51:47,15,11,1, 11.9,1,1, 17.197, 10677.319, 393.578, 52862.726 24/09/19,11:51:47,16,11,1, 11.9,1,1, 17.197, 10677.316, 393.575, 52862.687 24/09/19,11:51:47,17,11,1, 11.9,1,1, 17.197, 10677.302, 393.585, 52862.688 24/09/19,11:51:47,18,11,1, 11.9,1,1, 17.197, 10677.310, 393.590, 52862.696 24/09/19,11:51:47,19,11,1, 11.9,1,1, 17.197, 10677.298, 393.608, 52862.731 24/09/19,11:51:48,00,11,1, 12.0,1,1, 17.198, 10677.297, 393.608, 52862.731 24/09/19,11:51:48,01,11,1, 12.0,1,1, 17.198, 10677.295, 393.597, 52862.667 24/09/19,11:51:48,02,11,1, 12.0,1,1, 17.198, 10677.309, 393.593, 52862.699 24/09/19,11:51:48,03,11,1, 12.0,1,1, 17.198, 10677.310, 393.565, 52862.679 24/09/19,11:51:48,04,11,1, 12.0,1,1, 17.198, 10677.313, 393.585, 52862.758 24/09/19,11:51:48,05,11,1, 12.0,1,1, 17.198, 10677.300, 393.603, 52862.722 24/09/19,11:51:48,06,11,1, 12.0,1,1, 17.198, 10677.314, 393.584, 52862.732 24/09/19,11:51:48,07,11,1, 12.0,1,1, 17.198, 10677.312, 393.596, 52862.732 24/09/19,11:51:48,08,11,1, 12.0,1,1, 17.198, 10677.274, 393.604, 52862.736 24/09/19,11:51:48,09,11,1, 12.0,1,1, 17.198, 10677.280, 393.578, 52862.724 24/09/19,11:51:48,10,11,1, 12.0,1,1, 17.198, 10677.300, 393.590, 52862.730 24/09/19,11:51:48,11,11,1, 12.0,1,1, 17.198, 10677.282, 393.599, 52862.734 24/09/19,11:51:48,12,11,1, 12.0,1,1, 17.198, 10677.292, 393.590, 52862.747 24/09/19,11:51:48,13,11,1, 12.0,1,1, 17.198, 10677.270, 393.603, 52862.708 24/09/19,11:51:48,14,11,1, 12.0,1,1, 17.198, 10677.288, 393.579, 52862.739 24/09/19,11:51:48,15,11,1, 12.0,1,1, 17.198, 10677.274, 393.579, 52862.717 24/09/19,11:51:48,16,11,1, 12.0,1,1, 17.198, 10677.291, 393.589, 52862.761 24/09/19,11:51:48,17,11,1, 12.0,1,1, 17.198, 10677.299, 393.588, 52862.737 24/09/19,11:51:48,18,11,1, 12.0,1,1, 17.198, 10677.290, 393.586, 52862.709 24/09/19,11:51:48,19,11,1, 12.0,1,1, 17.198, 10677.291, 393.593, 52862.722 24/09/19,11:51:49,00,11,1, 11.9,1,1, 17.197, 10677.289, 393.593, 52862.722 24/09/19,11:51:49,01,11,1, 11.9,1,1, 17.197, 10677.274, 393.598, 52862.685 24/09/19,11:51:49,02,11,1, 11.9,1,1, 17.197, 10677.298, 393.601, 52862.706 24/09/19,11:51:49,03,11,1, 11.9,1,1, 17.197, 10677.280, 393.598, 52862.741 24/09/19,11:51:49,04,11,1, 11.9,1,1, 17.197, 10677.308, 393.588, 52862.651 24/09/19,11:51:49,05,11,1, 11.9,1,1, 17.197, 10677.291, 393.574, 52862.685 24/09/19,11:51:49,06,11,1, 11.9,1,1, 17.197, 10677.275, 393.589, 52862.689 24/09/19,11:51:49,07,11,1, 11.9,1,1, 17.197, 10677.280, 393.597, 52862.687 24/09/19,11:51:49,08,11,1, 11.9,1,1, 17.197, 10677.275, 393.602, 52862.741 24/09/19,11:51:49,09,11,1, 11.9,1,1, 17.197, 10677.260, 393.558, 52862.739 24/09/19,11:51:49,10,11,1, 11.9,1,1, 17.197, 10677.276, 393.599, 52862.679 24/09/19,11:51:49,11,11,1, 11.9,1,1, 17.197, 10677.302, 393.595, 52862.691 24/09/19,11:51:49,12,11,1, 11.9,1,1, 17.197, 10677.269, 393.573, 52862.698 24/09/19,11:51:49,13,11,1, 11.9,1,1, 17.197, 10677.272, 393.587, 52862.752 24/09/19,11:51:49,14,11,1, 11.9,1,1, 17.197, 10677.299, 393.588, 52862.643 24/09/19,11:51:49,15,11,1, 11.9,1,1, 17.197, 10677.258, 393.578, 52862.666 24/09/19,11:51:49,16,11,1, 11.9,1,1, 17.197, 10677.258, 393.560, 52862.626 24/09/19,11:51:49,17,11,1, 11.9,1,1, 17.197, 10677.258, 393.564, 52862.663 24/09/19,11:51:49,18,11,1, 11.9,1,1, 17.197, 10677.268, 393.578, 52862.649 24/09/19,11:51:49,19,11,1, 11.9,1,1, 17.197, 10677.268, 393.592, 52862.715 24/09/19,11:51:50,00,11,1, 11.9,1,1, 17.195, 10677.264, 393.592, 52862.715 24/09/19,11:51:50,01,11,1, 11.9,1,1, 17.195, 10677.267, 393.567, 52862.692 24/09/19,11:51:50,02,11,1, 11.9,1,1, 17.195, 10677.272, 393.552, 52862.735 24/09/19,11:51:50,03,11,1, 11.9,1,1, 17.195, 10677.270, 393.551, 52862.677 24/09/19,11:51:50,04,11,1, 11.9,1,1, 17.195, 10677.267, 393.545, 52862.666 24/09/19,11:51:50,05,11,1, 11.9,1,1, 17.195, 10677.252, 393.536, 52862.631 24/09/19,11:51:50,06,11,1, 11.9,1,1, 17.195, 10677.260, 393.528, 52862.597 24/09/19,11:51:50,07,11,1, 11.9,1,1, 17.195, 10677.255, 393.537, 52862.714 24/09/19,11:51:50,08,11,1, 11.9,1,1, 17.195, 10677.266, 393.551, 52862.601 24/09/19,11:51:50,09,11,1, 11.9,1,1, 17.195, 10677.251, 393.524, 52862.727 24/09/19,11:51:50,10,11,1, 11.9,1,1, 17.195, 10677.283, 393.542, 52862.664 24/09/19,11:51:50,11,11,1, 11.9,1,1, 17.195, 10677.298, 393.534, 52862.675 24/09/19,11:51:50,12,11,1, 11.9,1,1, 17.195, 10677.266, 393.555, 52862.691 24/09/19,11:51:50,13,11,1, 11.9,1,1, 17.195, 10677.259, 393.528, 52862.625 24/09/19,11:51:50,14,11,1, 11.9,1,1, 17.195, 10677.243, 393.549, 52862.684 24/09/19,11:51:50,15,11,1, 11.9,1,1, 17.195, 10677.248, 393.564, 52862.612 24/09/19,11:51:50,16,11,1, 11.9,1,1, 17.195, 10677.244, 393.544, 52862.669 24/09/19,11:51:50,17,11,1, 11.9,1,1, 17.195, 10677.229, 393.543, 52862.674 24/09/19,11:51:50,18,11,1, 11.9,1,1, 17.195, 10677.230, 393.552, 52862.664 24/09/19,11:51:50,19,11,1, 11.9,1,1, 17.195, 10677.237, 393.523, 52862.702 24/09/19,11:51:51,00,11,1, 11.9,1,1, 17.193, 10677.230, 393.523, 52862.702 24/09/19,11:51:51,01,11,1, 11.9,1,1, 17.193, 10677.207, 393.558, 52862.649 24/09/19,11:51:51,02,11,1, 11.9,1,1, 17.193, 10677.219, 393.526, 52862.657 24/09/19,11:51:51,03,11,1, 11.9,1,1, 17.193, 10677.227, 393.549, 52862.668 24/09/19,11:51:51,04,11,1, 11.9,1,1, 17.193, 10677.236, 393.538, 52862.616 24/09/19,11:51:51,05,11,1, 11.9,1,1, 17.193, 10677.232, 393.537, 52862.631 24/09/19,11:51:51,06,11,1, 11.9,1,1, 17.193, 10677.220, 393.548, 52862.676 24/09/19,11:51:51,07,11,1, 11.9,1,1, 17.193, 10677.222, 393.537, 52862.680 24/09/19,11:51:51,08,11,1, 11.9,1,1, 17.193, 10677.219, 393.538, 52862.719 24/09/19,11:51:51,09,11,1, 11.9,1,1, 17.193, 10677.242, 393.546, 52862.665 24/09/19,11:51:51,10,11,1, 11.9,1,1, 17.193, 10677.226, 393.519, 52862.653 24/09/19,11:51:51,11,11,1, 11.9,1,1, 17.193, 10677.222, 393.542, 52862.707 24/09/19,11:51:51,12,11,1, 11.9,1,1, 17.193, 10677.246, 393.525, 52862.677 24/09/19,11:51:51,13,11,1, 11.9,1,1, 17.193, 10677.237, 393.534, 52862.664 24/09/19,11:51:51,14,11,1, 11.9,1,1, 17.193, 10677.239, 393.531, 52862.668 24/09/19,11:51:51,15,11,1, 11.9,1,1, 17.193, 10677.245, 393.528, 52862.660 24/09/19,11:51:51,16,11,1, 11.9,1,1, 17.193, 10677.227, 393.527, 52862.655 24/09/19,11:51:51,17,11,1, 11.9,1,1, 17.193, 10677.242, 393.528, 52862.648 24/09/19,11:51:51,18,11,1, 11.9,1,1, 17.193, 10677.229, 393.537, 52862.664 24/09/19,11:51:51,19,11,1, 11.9,1,1, 17.193, 10677.227, 393.533, 52862.700 24/09/19,11:51:52,00,11,1, 11.9,1,1, 17.199, 10677.222, 393.533, 52862.700 24/09/19,11:51:52,01,11,1, 11.9,1,1, 17.199, 10677.197, 393.525, 52862.665 24/09/19,11:51:52,02,11,1, 11.9,1,1, 17.199, 10677.217, 393.543, 52862.703 24/09/19,11:51:52,03,11,1, 11.9,1,1, 17.199, 10677.214, 393.523, 52862.674 24/09/19,11:51:52,04,11,1, 11.9,1,1, 17.199, 10677.221, 393.544, 52862.694 24/09/19,11:51:52,05,11,1, 11.9,1,1, 17.199, 10677.213, 393.515, 52862.665 24/09/19,11:51:52,06,11,1, 11.9,1,1, 17.199, 10677.226, 393.521, 52862.679 24/09/19,11:51:52,07,11,1, 11.9,1,1, 17.199, 10677.207, 393.535, 52862.653 24/09/19,11:51:52,08,11,1, 11.9,1,1, 17.199, 10677.205, 393.525, 52862.681 24/09/19,11:51:52,09,11,1, 11.9,1,1, 17.199, 10677.213, 393.506, 52862.668 24/09/19,11:51:52,10,11,1, 11.9,1,1, 17.199, 10677.214, 393.533, 52862.639 24/09/19,11:51:52,11,11,1, 11.9,1,1, 17.199, 10677.208, 393.530, 52862.668 24/09/19,11:51:52,12,11,1, 11.9,1,1, 17.199, 10677.252, 393.534, 52862.654 24/09/19,11:51:52,13,11,1, 11.9,1,1, 17.199, 10677.217, 393.534, 52862.696 24/09/19,11:51:52,14,11,1, 11.9,1,1, 17.199, 10677.195, 393.508, 52862.683 24/09/19,11:51:52,15,11,1, 11.9,1,1, 17.199, 10677.209, 393.551, 52862.655 24/09/19,11:51:52,16,11,1, 11.9,1,1, 17.199, 10677.217, 393.533, 52862.663 24/09/19,11:51:52,17,11,1, 11.9,1,1, 17.199, 10677.226, 393.534, 52862.647 24/09/19,11:51:52,18,11,1, 11.9,1,1, 17.199, 10677.217, 393.531, 52862.664 24/09/19,11:51:52,19,11,1, 11.9,1,1, 17.199, 10677.221, 393.501, 52862.661 24/09/19,11:51:53,00,11,1, 11.9,1,1, 17.193, 10677.214, 393.501, 52862.661 24/09/19,11:51:53,01,11,1, 11.9,1,1, 17.193, 10677.210, 393.502, 52862.692 24/09/19,11:51:53,02,11,1, 11.9,1,1, 17.193, 10677.233, 393.510, 52862.675 24/09/19,11:51:53,03,11,1, 11.9,1,1, 17.193, 10677.240, 393.503, 52862.648 24/09/19,11:51:53,04,11,1, 11.9,1,1, 17.193, 10677.200, 393.489, 52862.655 24/09/19,11:51:53,05,11,1, 11.9,1,1, 17.193, 10677.225, 393.509, 52862.688 24/09/19,11:51:53,06,11,1, 11.9,1,1, 17.193, 10677.193, 393.500, 52862.686 24/09/19,11:51:53,07,11,1, 11.9,1,1, 17.193, 10677.209, 393.515, 52862.679 24/09/19,11:51:53,08,11,1, 11.9,1,1, 17.193, 10677.196, 393.504, 52862.662 24/09/19,11:51:53,09,11,1, 11.9,1,1, 17.193, 10677.209, 393.494, 52862.655 24/09/19,11:51:53,10,11,1, 11.9,1,1, 17.193, 10677.197, 393.505, 52862.651 24/09/19,11:51:53,11,11,1, 11.9,1,1, 17.193, 10677.198, 393.516, 52862.626 24/09/19,11:51:53,12,11,1, 11.9,1,1, 17.193, 10677.185, 393.535, 52862.653 24/09/19,11:51:53,13,11,1, 11.9,1,1, 17.193, 10677.198, 393.519, 52862.666 24/09/19,11:51:53,14,11,1, 11.9,1,1, 17.193, 10677.219, 393.503, 52862.656 24/09/19,11:51:53,15,11,1, 11.9,1,1, 17.193, 10677.228, 393.513, 52862.629 24/09/19,11:51:53,16,11,1, 11.9,1,1, 17.193, 10677.202, 393.505, 52862.662 24/09/19,11:51:53,17,11,1, 11.9,1,1, 17.193, 10677.224, 393.495, 52862.653 24/09/19,11:51:53,18,11,1, 11.9,1,1, 17.193, 10677.211, 393.498, 52862.617 24/09/19,11:51:53,19,11,1, 11.9,1,1, 17.193, 10677.218, 393.505, 52862.656 24/09/19,11:51:54,00,11,1, 11.9,1,1, 17.192, 10677.214, 393.505, 52862.656 24/09/19,11:51:54,01,11,1, 11.9,1,1, 17.192, 10677.209, 393.514, 52862.654 24/09/19,11:51:54,02,11,1, 11.9,1,1, 17.192, 10677.198, 393.502, 52862.634 24/09/19,11:51:54,03,11,1, 11.9,1,1, 17.192, 10677.190, 393.495, 52862.636 24/09/19,11:51:54,04,11,1, 11.9,1,1, 17.192, 10677.224, 393.515, 52862.651 24/09/19,11:51:54,05,11,1, 11.9,1,1, 17.192, 10677.209, 393.498, 52862.639 24/09/19,11:51:54,06,11,1, 11.9,1,1, 17.192, 10677.205, 393.497, 52862.647 24/09/19,11:51:54,07,11,1, 11.9,1,1, 17.192, 10677.214, 393.522, 52862.612 24/09/19,11:51:54,08,11,1, 11.9,1,1, 17.192, 10677.206, 393.526, 52862.673 24/09/19,11:51:54,09,11,1, 11.9,1,1, 17.192, 10677.220, 393.516, 52862.675 24/09/19,11:51:54,10,11,1, 11.9,1,1, 17.192, 10677.228, 393.517, 52862.678 24/09/19,11:51:54,11,11,1, 11.9,1,1, 17.192, 10677.240, 393.504, 52862.629 24/09/19,11:51:54,12,11,1, 11.9,1,1, 17.192, 10677.234, 393.497, 52862.665 24/09/19,11:51:54,13,11,1, 11.9,1,1, 17.192, 10677.223, 393.498, 52862.594 24/09/19,11:51:54,14,11,1, 11.9,1,1, 17.192, 10677.240, 393.510, 52862.637 24/09/19,11:51:54,15,11,1, 11.9,1,1, 17.192, 10677.253, 393.518, 52862.636 24/09/19,11:51:54,16,11,1, 11.9,1,1, 17.192, 10677.245, 393.522, 52862.685 24/09/19,11:51:54,17,11,1, 11.9,1,1, 17.192, 10677.263, 393.514, 52862.617 24/09/19,11:51:54,18,11,1, 11.9,1,1, 17.192, 10677.258, 393.486, 52862.666 24/09/19,11:51:54,19,11,1, 11.9,1,1, 17.192, 10677.280, 393.490, 52862.598 24/09/19,11:51:55,00,12,1, 11.9,1,1, 17.197, 10677.272, 393.490, 52862.598 24/09/19,11:51:55,01,12,1, 11.9,1,1, 17.197, 10677.280, 393.494, 52862.591 24/09/19,11:51:55,02,12,1, 11.9,1,1, 17.197, 10677.266, 393.514, 52862.648 24/09/19,11:51:55,03,12,1, 11.9,1,1, 17.197, 10677.248, 393.530, 52862.665 24/09/19,11:51:55,04,12,1, 11.9,1,1, 17.197, 10677.257, 393.527, 52862.625 24/09/19,11:51:55,05,12,1, 11.9,1,1, 17.197, 10677.284, 393.527, 52862.644 24/09/19,11:51:55,06,12,1, 11.9,1,1, 17.197, 10677.274, 393.506, 52862.649 24/09/19,11:51:55,07,12,1, 11.9,1,1, 17.197, 10677.302, 393.522, 52862.648 24/09/19,11:51:55,08,12,1, 11.9,1,1, 17.197, 10677.304, 393.500, 52862.571 24/09/19,11:51:55,09,12,1, 11.9,1,1, 17.197, 10677.276, 393.499, 52862.622 24/09/19,11:51:55,10,12,1, 11.9,1,1, 17.197, 10677.304, 393.517, 52862.641 24/09/19,11:51:55,11,12,1, 11.9,1,1, 17.197, 10677.277, 393.506, 52862.650 24/09/19,11:51:55,12,12,1, 11.9,1,1, 17.197, 10677.267, 393.487, 52862.616 24/09/19,11:51:55,13,12,1, 11.9,1,1, 17.197, 10677.275, 393.495, 52862.573 24/09/19,11:51:55,14,12,1, 11.9,1,1, 17.197, 10677.292, 393.508, 52862.566 24/09/19,11:51:55,15,12,1, 11.9,1,1, 17.197, 10677.283, 393.497, 52862.650 24/09/19,11:51:55,16,12,1, 11.9,1,1, 17.197, 10677.272, 393.495, 52862.660 24/09/19,11:51:55,17,12,1, 11.9,1,1, 17.197, 10677.277, 393.483, 52862.623 24/09/19,11:51:55,18,12,1, 11.9,1,1, 17.197, 10677.271, 393.501, 52862.592 24/09/19,11:51:55,19,12,1, 11.9,1,1, 17.197, 10677.289, 393.498, 52862.609 24/09/19,11:51:56,00,12,1, 11.9,1,1, 17.196, 10677.289, 393.498, 52862.609 24/09/19,11:51:56,01,12,1, 11.9,1,1, 17.196, 10677.274, 393.503, 52862.632 24/09/19,11:51:56,02,12,1, 11.9,1,1, 17.196, 10677.270, 393.487, 52862.571 24/09/19,11:51:56,03,12,1, 11.9,1,1, 17.196, 10677.297, 393.485, 52862.556 24/09/19,11:51:56,04,12,1, 11.9,1,1, 17.196, 10677.281, 393.474, 52862.596 24/09/19,11:51:56,05,12,1, 11.9,1,1, 17.196, 10677.271, 393.468, 52862.649 24/09/19,11:51:56,06,12,1, 11.9,1,1, 17.196, 10677.285, 393.469, 52862.550 24/09/19,11:51:56,07,12,1, 11.9,1,1, 17.196, 10677.278, 393.500, 52862.585 24/09/19,11:51:56,08,12,1, 11.9,1,1, 17.196, 10677.279, 393.521, 52862.543 24/09/19,11:51:56,09,12,1, 11.9,1,1, 17.196, 10677.281, 393.480, 52862.594 24/09/19,11:51:56,10,12,1, 11.9,1,1, 17.196, 10677.270, 393.478, 52862.571 24/09/19,11:51:56,11,12,1, 11.9,1,1, 17.196, 10677.280, 393.477, 52862.632 24/09/19,11:51:56,12,12,1, 11.9,1,1, 17.196, 10677.289, 393.487, 52862.641 24/09/19,11:51:56,13,12,1, 11.9,1,1, 17.196, 10677.301, 393.477, 52862.624 24/09/19,11:51:56,14,12,1, 11.9,1,1, 17.196, 10677.278, 393.513, 52862.625 24/09/19,11:51:56,15,12,1, 11.9,1,1, 17.196, 10677.266, 393.483, 52862.553 24/09/19,11:51:56,16,12,1, 11.9,1,1, 17.196, 10677.262, 393.490, 52862.584 24/09/19,11:51:56,17,12,1, 11.9,1,1, 17.196, 10677.299, 393.489, 52862.582 24/09/19,11:51:56,18,12,1, 11.9,1,1, 17.196, 10677.274, 393.483, 52862.571 24/09/19,11:51:56,19,12,1, 11.9,1,1, 17.196, 10677.292, 393.500, 52862.548 24/09/19,11:51:57,00,11,1, 11.9,1,1, 17.198, 10677.289, 393.500, 52862.548 24/09/19,11:51:57,01,11,1, 11.9,1,1, 17.198, 10677.294, 393.482, 52862.628 24/09/19,11:51:57,02,11,1, 11.9,1,1, 17.198, 10677.294, 393.556, 52862.771 24/09/19,11:51:57,03,11,1, 11.9,1,1, 17.198, 10677.283, 393.546, 52862.862 24/09/19,11:51:57,04,11,1, 11.9,1,1, 17.198, 10677.290, 393.521, 52862.807 24/09/19,11:51:57,05,11,1, 11.9,1,1, 17.198, 10677.290, 393.556, 52862.833 24/09/19,11:51:57,06,11,1, 11.9,1,1, 17.198, 10677.308, 393.542, 52862.821 24/09/19,11:51:57,07,11,1, 11.9,1,1, 17.198, 10677.309, 393.544, 52862.871 24/09/19,11:51:57,08,11,1, 11.9,1,1, 17.198, 10677.291, 393.509, 52862.682 24/09/19,11:51:57,09,11,1, 11.9,1,1, 17.198, 10677.333, 393.535, 52862.852 24/09/19,11:51:57,10,11,1, 11.9,1,1, 17.198, 10677.319, 393.501, 52862.763 24/09/19,11:51:57,11,11,1, 11.9,1,1, 17.198, 10677.346, 393.508, 52862.821 24/09/19,11:51:57,12,11,1, 11.9,1,1, 17.198, 10677.326, 393.519, 52862.785 24/09/19,11:51:57,13,11,1, 11.9,1,1, 17.198, 10677.329, 393.552, 52862.738 24/09/19,11:51:57,14,11,1, 11.9,1,1, 17.198, 10677.296, 393.540, 52862.812 24/09/19,11:51:57,15,11,1, 11.9,1,1, 17.198, 10677.317, 393.537, 52862.862 24/09/19,11:51:57,16,11,1, 11.9,1,1, 17.198, 10677.293, 393.533, 52862.850 24/09/19,11:51:57,17,11,1, 11.9,1,1, 17.198, 10677.322, 393.526, 52862.826 24/09/19,11:51:57,18,11,1, 11.9,1,1, 17.198, 10677.305, 393.540, 52862.839 24/09/19,11:51:57,19,11,1, 11.9,1,1, 17.198, 10677.283, 393.535, 52862.838 24/09/19,11:51:58,00,12,1, 11.9,1,1, 17.196, 10677.280, 393.535, 52862.838 24/09/19,11:51:58,01,12,1, 11.9,1,1, 17.196, 10677.287, 393.541, 52862.880 24/09/19,11:51:58,02,12,1, 11.9,1,1, 17.196, 10677.304, 393.537, 52862.849 24/09/19,11:51:58,03,12,1, 11.9,1,1, 17.196, 10677.297, 393.519, 52862.809 24/09/19,11:51:58,04,12,1, 11.9,1,1, 17.196, 10677.311, 393.528, 52862.768 24/09/19,11:51:58,05,12,1, 11.9,1,1, 17.196, 10677.293, 393.523, 52862.802 24/09/19,11:51:58,06,12,1, 11.9,1,1, 17.196, 10677.316, 393.527, 52862.794 24/09/19,11:51:58,07,12,1, 11.9,1,1, 17.196, 10677.321, 393.524, 52862.791 24/09/19,11:51:58,08,12,1, 11.9,1,1, 17.196, 10677.322, 393.527, 52862.835 24/09/19,11:51:58,09,12,1, 11.9,1,1, 17.196, 10677.346, 393.531, 52862.794 24/09/19,11:51:58,10,12,1, 11.9,1,1, 17.196, 10677.346, 393.499, 52862.703 24/09/19,11:51:58,11,12,1, 11.9,1,1, 17.196, 10677.335, 393.494, 52862.732 24/09/19,11:51:58,12,12,1, 11.9,1,1, 17.196, 10677.351, 393.483, 52862.713 24/09/19,11:51:58,13,12,1, 11.9,1,1, 17.196, 10677.322, 393.513, 52862.836 24/09/19,11:51:58,14,12,1, 11.9,1,1, 17.196, 10677.333, 393.487, 52862.760 24/09/19,11:51:58,15,12,1, 11.9,1,1, 17.196, 10677.344, 393.490, 52862.677 24/09/19,11:51:58,16,12,1, 11.9,1,1, 17.196, 10677.343, 393.485, 52862.810 24/09/19,11:51:58,17,12,1, 11.9,1,1, 17.196, 10677.329, 393.472, 52862.681 24/09/19,11:51:58,18,12,1, 11.9,1,1, 17.196, 10677.378, 393.485, 52862.854 24/09/19,11:51:58,19,12,1, 11.9,1,1, 17.196, 10677.380, 393.462, 52862.740 24/09/19,11:51:59,00,12,1, 11.9,1,1, 17.195, 10677.372, 393.462, 52862.740 24/09/19,11:51:59,01,12,1, 11.9,1,1, 17.195, 10677.392, 393.446, 52862.752 24/09/19,11:51:59,02,12,1, 11.9,1,1, 17.195, 10677.369, 393.469, 52862.776 24/09/19,11:51:59,03,12,1, 11.9,1,1, 17.195, 10677.377, 393.482, 52862.785 24/09/19,11:51:59,04,12,1, 11.9,1,1, 17.195, 10677.359, 393.478, 52862.771 24/09/19,11:51:59,05,12,1, 11.9,1,1, 17.195, 10677.387, 393.480, 52862.794 24/09/19,11:51:59,06,12,1, 11.9,1,1, 17.195, 10677.388, 393.493, 52862.825 24/09/19,11:51:59,07,12,1, 11.9,1,1, 17.195, 10677.379, 393.489, 52862.789 24/09/19,11:51:59,08,12,1, 11.9,1,1, 17.195, 10677.380, 393.482, 52862.823 24/09/19,11:51:59,09,12,1, 11.9,1,1, 17.195, 10677.392, 393.494, 52862.801 24/09/19,11:51:59,10,12,1, 11.9,1,1, 17.195, 10677.393, 393.475, 52862.749 24/09/19,11:51:59,11,12,1, 11.9,1,1, 17.195, 10677.397, 393.467, 52862.788 24/09/19,11:51:59,12,12,1, 11.9,1,1, 17.195, 10677.384, 393.464, 52862.709 24/09/19,11:51:59,13,12,1, 11.9,1,1, 17.195, 10677.378, 393.468, 52862.744 24/09/19,11:51:59,14,12,1, 11.9,1,1, 17.195, 10677.384, 393.491, 52862.804 24/09/19,11:51:59,15,12,1, 11.9,1,1, 17.195, 10677.409, 393.495, 52862.783 24/09/19,11:51:59,16,12,1, 11.9,1,1, 17.195, 10677.398, 393.476, 52862.695 24/09/19,11:51:59,17,12,1, 11.9,1,1, 17.195, 10677.415, 393.474, 52862.748 24/09/19,11:51:59,18,12,1, 11.9,1,1, 17.195, 10677.426, 393.467, 52862.796 24/09/19,11:51:59,19,12,1, 11.9,1,1, 17.195, 10677.425, 393.481, 52862.745 24/09/19,11:52:00,00,11,1, 11.9,1,1, 17.192, 10677.422, 393.481, 52862.745 24/09/19,11:52:00,01,11,1, 11.9,1,1, 17.192, 10677.422, 393.458, 52862.804 24/09/19,11:52:00,02,11,1, 11.9,1,1, 17.192, 10677.400, 393.406, 52862.532 24/09/19,11:52:00,03,11,1, 11.9,1,1, 17.192, 10677.417, 393.413, 52862.543 24/09/19,11:52:00,04,11,1, 11.9,1,1, 17.192, 10677.445, 393.386, 52862.551 24/09/19,11:52:00,05,11,1, 11.9,1,1, 17.192, 10677.422, 393.406, 52862.559 24/09/19,11:52:00,06,11,1, 11.9,1,1, 17.192, 10677.411, 393.396, 52862.545 24/09/19,11:52:00,07,11,1, 11.9,1,1, 17.192, 10677.423, 393.410, 52862.503 24/09/19,11:52:00,08,11,1, 11.9,1,1, 17.192, 10677.437, 393.388, 52862.444 24/09/19,11:52:00,09,11,1, 11.9,1,1, 17.192, 10677.433, 393.367, 52862.498 24/09/19,11:52:00,10,11,1, 11.9,1,1, 17.192, 10677.404, 393.364, 52862.493 24/09/19,11:52:00,11,11,1, 11.9,1,1, 17.192, 10677.418, 393.391, 52862.509 24/09/19,11:52:00,12,11,1, 11.9,1,1, 17.192, 10677.426, 393.379, 52862.535 24/09/19,11:52:00,13,11,1, 11.9,1,1, 17.192, 10677.427, 393.388, 52862.562 24/09/19,11:52:00,14,11,1, 11.9,1,1, 17.192, 10677.439, 393.362, 52862.522 24/09/19,11:52:00,15,11,1, 11.9,1,1, 17.192, 10677.437, 393.386, 52862.475 24/09/19,11:52:00,16,11,1, 11.9,1,1, 17.192, 10677.455, 393.367, 52862.530 24/09/19,11:52:00,17,11,1, 11.9,1,1, 17.192, 10677.451, 393.348, 52862.497 24/09/19,11:52:00,18,11,1, 11.9,1,1, 17.192, 10677.456, 393.345, 52862.502 24/09/19,11:52:00,19,11,1, 11.9,1,1, 17.192, 10677.461, 393.348, 52862.489 24/09/19,11:52:01,00,12,1, 11.9,1,1, 17.196, 10677.456, 393.348, 52862.489 24/09/19,11:52:01,01,12,1, 11.9,1,1, 17.196, 10677.442, 393.345, 52862.479 24/09/19,11:52:01,02,12,1, 11.9,1,1, 17.196, 10677.480, 393.359, 52862.538 24/09/19,11:52:01,03,12,1, 11.9,1,1, 17.196, 10677.467, 393.348, 52862.536 24/09/19,11:52:01,04,12,1, 11.9,1,1, 17.196, 10677.448, 393.346, 52862.520 24/09/19,11:52:01,05,12,1, 11.9,1,1, 17.196, 10677.471, 393.360, 52862.464 24/09/19,11:52:01,06,12,1, 11.9,1,1, 17.196, 10677.467, 393.349, 52862.527 24/09/19,11:52:01,07,12,1, 11.9,1,1, 17.196, 10677.487, 393.313, 52862.508 24/09/19,11:52:01,08,12,1, 11.9,1,1, 17.196, 10677.498, 393.321, 52862.446 24/09/19,11:52:01,09,12,1, 11.9,1,1, 17.196, 10677.479, 393.312, 52862.481 24/09/19,11:52:01,10,12,1, 11.9,1,1, 17.196, 10677.452, 393.318, 52862.435 24/09/19,11:52:01,11,12,1, 11.9,1,1, 17.196, 10677.475, 393.332, 52862.464 24/09/19,11:52:01,12,12,1, 11.9,1,1, 17.196, 10677.461, 393.342, 52862.566 24/09/19,11:52:01,13,12,1, 11.9,1,1, 17.196, 10677.505, 393.345, 52862.499 24/09/19,11:52:01,14,12,1, 11.9,1,1, 17.196, 10677.481, 393.325, 52862.436 24/09/19,11:52:01,15,12,1, 11.9,1,1, 17.196, 10677.476, 393.320, 52862.410 24/09/19,11:52:01,16,12,1, 11.9,1,1, 17.196, 10677.474, 393.338, 52862.508 24/09/19,11:52:01,17,12,1, 11.9,1,1, 17.196, 10677.493, 393.313, 52862.514 24/09/19,11:52:01,18,12,1, 11.9,1,1, 17.196, 10677.472, 393.313, 52862.509 24/09/19,11:52:01,19,12,1, 11.9,1,1, 17.196, 10677.505, 393.292, 52862.430 24/09/19,11:52:02,00,12,1, 11.9,1,1, 17.194, 10677.497, 393.292, 52862.430 24/09/19,11:52:02,01,12,1, 11.9,1,1, 17.194, 10677.484, 393.340, 52862.467 24/09/19,11:52:02,02,12,1, 11.9,1,1, 17.194, 10677.458, 393.311, 52862.436 24/09/19,11:52:02,03,12,1, 11.9,1,1, 17.194, 10677.480, 393.335, 52862.446 24/09/19,11:52:02,04,12,1, 11.9,1,1, 17.194, 10677.481, 393.334, 52862.485 24/09/19,11:52:02,05,12,1, 11.9,1,1, 17.194, 10677.478, 393.341, 52862.463 24/09/19,11:52:02,06,12,1, 11.9,1,1, 17.194, 10677.478, 393.345, 52862.455 24/09/19,11:52:02,07,12,1, 11.9,1,1, 17.194, 10677.472, 393.327, 52862.472 24/09/19,11:52:02,08,12,1, 11.9,1,1, 17.194, 10677.463, 393.343, 52862.470 24/09/19,11:52:02,09,12,1, 11.9,1,1, 17.194, 10677.481, 393.345, 52862.461 24/09/19,11:52:02,10,12,1, 11.9,1,1, 17.194, 10677.469, 393.317, 52862.486 24/09/19,11:52:02,11,12,1, 11.9,1,1, 17.194, 10677.491, 393.320, 52862.451 24/09/19,11:52:02,12,12,1, 11.9,1,1, 17.194, 10677.492, 393.339, 52862.445 24/09/19,11:52:02,13,12,1, 11.9,1,1, 17.194, 10677.491, 393.321, 52862.447 24/09/19,11:52:02,14,12,1, 11.9,1,1, 17.194, 10677.501, 393.320, 52862.438 24/09/19,11:52:02,15,12,1, 11.9,1,1, 17.194, 10677.488, 393.329, 52862.467 24/09/19,11:52:02,16,12,1, 11.9,1,1, 17.194, 10677.509, 393.342, 52862.503 24/09/19,11:52:02,17,12,1, 11.9,1,1, 17.194, 10677.500, 393.328, 52862.438 24/09/19,11:52:02,18,12,1, 11.9,1,1, 17.194, 10677.496, 393.326, 52862.406 24/09/19,11:52:02,19,12,1, 11.9,1,1, 17.194, 10677.499, 393.335, 52862.457 24/09/19,11:52:03,00,11,1, 11.9,1,1, 17.198, 10677.497, 393.335, 52862.457 24/09/19,11:52:03,01,11,1, 11.9,1,1, 17.198, 10677.459, 393.326, 52862.464 24/09/19,11:52:03,02,11,1, 11.9,1,1, 17.198, 10677.454, 393.334, 52862.412 24/09/19,11:52:03,03,11,1, 11.9,1,1, 17.198, 10677.495, 393.285, 52862.420 24/09/19,11:52:03,04,11,1, 11.9,1,1, 17.198, 10677.485, 393.322, 52862.391 24/09/19,11:52:03,05,11,1, 11.9,1,1, 17.198, 10677.480, 393.348, 52862.437 24/09/19,11:52:03,06,11,1, 11.9,1,1, 17.198, 10677.483, 393.334, 52862.419 24/09/19,11:52:03,07,11,1, 11.9,1,1, 17.198, 10677.492, 393.318, 52862.451 24/09/19,11:52:03,08,11,1, 11.9,1,1, 17.198, 10677.490, 393.318, 52862.443 24/09/19,11:52:03,09,11,1, 11.9,1,1, 17.198, 10677.498, 393.324, 52862.469 24/09/19,11:52:03,10,11,1, 11.9,1,1, 17.198, 10677.495, 393.319, 52862.386 24/09/19,11:52:03,11,11,1, 11.9,1,1, 17.198, 10677.491, 393.311, 52862.440 24/09/19,11:52:03,12,11,1, 11.9,1,1, 17.198, 10677.491, 393.305, 52862.410 24/09/19,11:52:03,13,11,1, 11.9,1,1, 17.198, 10677.485, 393.299, 52862.383 24/09/19,11:52:03,14,11,1, 11.9,1,1, 17.198, 10677.494, 393.305, 52862.357 24/09/19,11:52:03,15,11,1, 11.9,1,1, 17.198, 10677.485, 393.327, 52862.417 24/09/19,11:52:03,16,11,1, 11.9,1,1, 17.198, 10677.457, 393.306, 52862.427 24/09/19,11:52:03,17,11,1, 11.9,1,1, 17.198, 10677.506, 393.321, 52862.403 24/09/19,11:52:03,18,11,1, 11.9,1,1, 17.198, 10677.511, 393.312, 52862.385 24/09/19,11:52:03,19,11,1, 11.9,1,1, 17.198, 10677.507, 393.310, 52862.404 24/09/19,11:52:04,00,11,1, 11.9,1,1, 17.199, 10677.506, 393.310, 52862.404 24/09/19,11:52:04,01,11,1, 11.9,1,1, 17.199, 10677.483, 393.316, 52862.455 24/09/19,11:52:04,02,11,1, 11.9,1,1, 17.199, 10677.493, 393.310, 52862.403 24/09/19,11:52:04,03,11,1, 11.9,1,1, 17.199, 10677.509, 393.292, 52862.384 24/09/19,11:52:04,04,11,1, 11.9,1,1, 17.199, 10677.500, 393.286, 52862.362 24/09/19,11:52:04,05,11,1, 11.9,1,1, 17.199, 10677.498, 393.313, 52862.423 24/09/19,11:52:04,06,11,1, 11.9,1,1, 17.199, 10677.525, 393.297, 52862.421 24/09/19,11:52:04,07,11,1, 11.9,1,1, 17.199, 10677.535, 393.302, 52862.386 24/09/19,11:52:04,08,11,1, 11.9,1,1, 17.199, 10677.530, 393.293, 52862.385 24/09/19,11:52:04,09,11,1, 11.9,1,1, 17.199, 10677.506, 393.295, 52862.410 24/09/19,11:52:04,10,11,1, 11.9,1,1, 17.199, 10677.545, 393.273, 52862.377 24/09/19,11:52:04,11,11,1, 11.9,1,1, 17.199, 10677.508, 393.294, 52862.439 24/09/19,11:52:04,12,11,1, 11.9,1,1, 17.199, 10677.513, 393.281, 52862.362 24/09/19,11:52:04,13,11,1, 11.9,1,1, 17.199, 10677.523, 393.305, 52862.394 24/09/19,11:52:04,14,11,1, 11.9,1,1, 17.199, 10677.509, 393.293, 52862.430 24/09/19,11:52:04,15,11,1, 11.9,1,1, 17.199, 10677.543, 393.286, 52862.388 24/09/19,11:52:04,16,11,1, 11.9,1,1, 17.199, 10677.521, 393.276, 52862.261 24/09/19,11:52:04,17,11,1, 11.9,1,1, 17.199, 10677.539, 393.284, 52862.453 24/09/19,11:52:04,18,11,1, 11.9,1,1, 17.199, 10677.528, 393.287, 52862.374 24/09/19,11:52:04,19,11,1, 11.9,1,1, 17.199, 10677.541, 393.287, 52862.469 24/09/19,11:52:05,00,11,1, 12.0,1,1, 17.195, 10677.539, 393.287, 52862.469 24/09/19,11:52:05,01,11,1, 12.0,1,1, 17.195, 10677.520, 393.272, 52862.427 24/09/19,11:52:05,02,11,1, 12.0,1,1, 17.195, 10677.540, 393.285, 52862.342 24/09/19,11:52:05,03,11,1, 12.0,1,1, 17.195, 10677.523, 393.267, 52862.463 24/09/19,11:52:05,04,11,1, 12.0,1,1, 17.195, 10677.547, 393.274, 52862.394 24/09/19,11:52:05,05,11,1, 12.0,1,1, 17.195, 10677.585, 393.285, 52862.434 24/09/19,11:52:05,06,11,1, 12.0,1,1, 17.195, 10677.571, 393.275, 52862.409 24/09/19,11:52:05,07,11,1, 12.0,1,1, 17.195, 10677.581, 393.285, 52862.438 24/09/19,11:52:05,08,11,1, 12.0,1,1, 17.195, 10677.578, 393.262, 52862.389 24/09/19,11:52:05,09,11,1, 12.0,1,1, 17.195, 10677.566, 393.273, 52862.370 24/09/19,11:52:05,10,11,1, 12.0,1,1, 17.195, 10677.570, 393.263, 52862.370 24/09/19,11:52:05,11,11,1, 12.0,1,1, 17.195, 10677.588, 393.269, 52862.388 24/09/19,11:52:05,12,11,1, 12.0,1,1, 17.195, 10677.602, 393.284, 52862.400 24/09/19,11:52:05,13,11,1, 12.0,1,1, 17.195, 10677.593, 393.251, 52862.371 24/09/19,11:52:05,14,11,1, 12.0,1,1, 17.195, 10677.580, 393.276, 52862.396 24/09/19,11:52:05,15,11,1, 12.0,1,1, 17.195, 10677.602, 393.244, 52862.403 24/09/19,11:52:05,16,11,1, 12.0,1,1, 17.195, 10677.598, 393.253, 52862.390 24/09/19,11:52:05,17,11,1, 12.0,1,1, 17.195, 10677.596, 393.238, 52862.365 24/09/19,11:52:05,18,11,1, 12.0,1,1, 17.195, 10677.608, 393.254, 52862.371 24/09/19,11:52:05,19,11,1, 12.0,1,1, 17.195, 10677.632, 393.257, 52862.365 24/09/19,11:52:06,00,12,1, 11.9,1,1, 17.196, 10677.631, 393.257, 52862.365 24/09/19,11:52:06,01,12,1, 11.9,1,1, 17.196, 10677.646, 393.265, 52862.369 24/09/19,11:52:06,02,12,1, 11.9,1,1, 17.196, 10677.626, 393.246, 52862.379 24/09/19,11:52:06,03,12,1, 11.9,1,1, 17.196, 10677.628, 393.241, 52862.355 24/09/19,11:52:06,04,12,1, 11.9,1,1, 17.196, 10677.634, 393.267, 52862.335 24/09/19,11:52:06,05,12,1, 11.9,1,1, 17.196, 10677.645, 393.288, 52862.348 24/09/19,11:52:06,06,12,1, 11.9,1,1, 17.196, 10677.658, 393.283, 52862.363 24/09/19,11:52:06,07,12,1, 11.9,1,1, 17.196, 10677.637, 393.255, 52862.364 24/09/19,11:52:06,08,12,1, 11.9,1,1, 17.196, 10677.671, 393.287, 52862.365 24/09/19,11:52:06,09,12,1, 11.9,1,1, 17.196, 10677.689, 393.260, 52862.359 24/09/19,11:52:06,10,12,1, 11.9,1,1, 17.196, 10677.676, 393.243, 52862.358 24/09/19,11:52:06,11,12,1, 11.9,1,1, 17.196, 10677.672, 393.289, 52862.372 24/09/19,11:52:06,12,12,1, 11.9,1,1, 17.196, 10677.693, 393.238, 52862.347 24/09/19,11:52:06,13,12,1, 11.9,1,1, 17.196, 10677.671, 393.254, 52862.345 24/09/19,11:52:06,14,12,1, 11.9,1,1, 17.196, 10677.696, 393.256, 52862.359 24/09/19,11:52:06,15,12,1, 11.9,1,1, 17.196, 10677.691, 393.250, 52862.351 24/09/19,11:52:06,16,12,1, 11.9,1,1, 17.196, 10677.700, 393.241, 52862.357 24/09/19,11:52:06,17,12,1, 11.9,1,1, 17.196, 10677.701, 393.241, 52862.294 24/09/19,11:52:06,18,12,1, 11.9,1,1, 17.196, 10677.707, 393.259, 52862.393 24/09/19,11:52:06,19,12,1, 11.9,1,1, 17.196, 10677.736, 393.271, 52862.315 24/09/19,11:52:07,00,12,1, 11.9,1,1, 17.193, 10677.731, 393.271, 52862.315 24/09/19,11:52:07,01,12,1, 11.9,1,1, 17.193, 10677.723, 393.239, 52862.319 24/09/19,11:52:07,02,12,1, 11.9,1,1, 17.193, 10677.736, 393.239, 52862.392 24/09/19,11:52:07,03,12,1, 11.9,1,1, 17.193, 10677.751, 393.237, 52862.395 24/09/19,11:52:07,04,12,1, 11.9,1,1, 17.193, 10677.761, 393.228, 52862.340 24/09/19,11:52:07,05,12,1, 11.9,1,1, 17.193, 10677.742, 393.242, 52862.343 24/09/19,11:52:07,06,12,1, 11.9,1,1, 17.193, 10677.764, 393.221, 52862.366 24/09/19,11:52:07,07,12,1, 11.9,1,1, 17.193, 10677.753, 393.231, 52862.371 24/09/19,11:52:07,08,12,1, 11.9,1,1, 17.193, 10677.758, 393.244, 52862.358 24/09/19,11:52:07,09,12,1, 11.9,1,1, 17.193, 10677.771, 393.260, 52862.375 24/09/19,11:52:07,10,12,1, 11.9,1,1, 17.193, 10677.749, 393.252, 52862.367 24/09/19,11:52:07,11,12,1, 11.9,1,1, 17.193, 10677.778, 393.235, 52862.342 24/09/19,11:52:07,12,12,1, 11.9,1,1, 17.193, 10677.774, 393.253, 52862.350 24/09/19,11:52:07,13,12,1, 11.9,1,1, 17.193, 10677.770, 393.238, 52862.315 24/09/19,11:52:07,14,12,1, 11.9,1,1, 17.193, 10677.800, 393.222, 52862.337 24/09/19,11:52:07,15,12,1, 11.9,1,1, 17.193, 10677.787, 393.218, 52862.329 24/09/19,11:52:07,16,12,1, 11.9,1,1, 17.193, 10677.787, 393.249, 52862.356 24/09/19,11:52:07,17,12,1, 11.9,1,1, 17.193, 10677.805, 393.225, 52862.347 24/09/19,11:52:07,18,12,1, 11.9,1,1, 17.193, 10677.815, 393.200, 52862.346 24/09/19,11:52:07,19,12,1, 11.9,1,1, 17.193, 10677.787, 393.217, 52862.357 24/09/19,11:52:08,00,12,1, 11.9,1,1, 17.196, 10677.781, 393.217, 52862.357 24/09/19,11:52:08,01,12,1, 11.9,1,1, 17.196, 10677.827, 393.215, 52862.350 24/09/19,11:52:08,02,12,1, 11.9,1,1, 17.196, 10677.829, 393.212, 52862.300 24/09/19,11:52:08,03,12,1, 11.9,1,1, 17.196, 10677.858, 393.208, 52862.322 24/09/19,11:52:08,04,12,1, 11.9,1,1, 17.196, 10677.859, 393.195, 52862.333 24/09/19,11:52:08,05,12,1, 11.9,1,1, 17.196, 10677.871, 393.188, 52862.308 24/09/19,11:52:08,06,12,1, 11.9,1,1, 17.196, 10677.870, 393.206, 52862.344 24/09/19,11:52:08,07,12,1, 11.9,1,1, 17.196, 10677.864, 393.205, 52862.312 24/09/19,11:52:08,08,12,1, 11.9,1,1, 17.196, 10677.854, 393.205, 52862.307 24/09/19,11:52:08,09,12,1, 11.9,1,1, 17.196, 10677.879, 393.173, 52862.302 24/09/19,11:52:08,10,12,1, 11.9,1,1, 17.196, 10677.867, 393.190, 52862.367 24/09/19,11:52:08,11,12,1, 11.9,1,1, 17.196, 10677.867, 393.188, 52862.268 24/09/19,11:52:08,12,12,1, 11.9,1,1, 17.196, 10677.882, 393.176, 52862.308 24/09/19,11:52:08,13,12,1, 11.9,1,1, 17.196, 10677.870, 393.167, 52862.288 24/09/19,11:52:08,14,12,1, 11.9,1,1, 17.196, 10677.851, 393.151, 52862.291 24/09/19,11:52:08,15,12,1, 11.9,1,1, 17.196, 10677.880, 393.180, 52862.279 24/09/19,11:52:08,16,12,1, 11.9,1,1, 17.196, 10677.868, 393.174, 52862.297 24/09/19,11:52:08,17,12,1, 11.9,1,1, 17.196, 10677.865, 393.185, 52862.321 24/09/19,11:52:08,18,12,1, 11.9,1,1, 17.196, 10677.901, 393.151, 52862.297 24/09/19,11:52:08,19,12,1, 11.9,1,1, 17.196, 10677.888, 393.151, 52862.294 24/09/19,11:52:09,00,12,1, 11.9,1,1, 17.196, 10677.881, 393.151, 52862.294 24/09/19,11:52:09,01,12,1, 11.9,1,1, 17.196, 10677.900, 393.134, 52862.272 24/09/19,11:52:09,02,12,1, 11.9,1,1, 17.196, 10677.909, 393.133, 52862.296 24/09/19,11:52:09,03,12,1, 11.9,1,1, 17.196, 10677.889, 393.122, 52862.293 24/09/19,11:52:09,04,12,1, 11.9,1,1, 17.196, 10677.909, 393.132, 52862.274 24/09/19,11:52:09,05,12,1, 11.9,1,1, 17.196, 10677.903, 393.118, 52862.260 24/09/19,11:52:09,06,12,1, 11.9,1,1, 17.196, 10677.917, 393.109, 52862.269 24/09/19,11:52:09,07,12,1, 11.9,1,1, 17.196, 10677.900, 393.111, 52862.258 24/09/19,11:52:09,08,12,1, 11.9,1,1, 17.196, 10677.915, 393.098, 52862.263 24/09/19,11:52:09,09,12,1, 11.9,1,1, 17.196, 10677.905, 393.086, 52862.284 24/09/19,11:52:09,10,12,1, 11.9,1,1, 17.196, 10677.930, 393.128, 52862.276 24/09/19,11:52:09,11,12,1, 11.9,1,1, 17.196, 10677.929, 393.099, 52862.276 24/09/19,11:52:09,12,12,1, 11.9,1,1, 17.196, 10677.937, 393.090, 52862.244 24/09/19,11:52:09,13,12,1, 11.9,1,1, 17.196, 10677.943, 393.090, 52862.246 24/09/19,11:52:09,14,12,1, 11.9,1,1, 17.196, 10677.927, 393.068, 52862.200 24/09/19,11:52:09,15,12,1, 11.9,1,1, 17.196, 10677.954, 393.090, 52862.222 24/09/19,11:52:09,16,12,1, 11.9,1,1, 17.196, 10677.937, 393.074, 52862.222 24/09/19,11:52:09,17,12,1, 11.9,1,1, 17.196, 10677.927, 393.072, 52862.235 24/09/19,11:52:09,18,12,1, 11.9,1,1, 17.196, 10677.957, 393.069, 52862.236 24/09/19,11:52:09,19,12,1, 11.9,1,1, 17.196, 10677.954, 393.074, 52862.240 24/09/19,11:52:10,00,12,1, 11.9,1,1, 17.194, 10677.948, 393.074, 52862.240 24/09/19,11:52:10,01,12,1, 11.9,1,1, 17.194, 10677.960, 393.064, 52862.243 24/09/19,11:52:10,02,12,1, 11.9,1,1, 17.194, 10677.964, 393.041, 52862.201 24/09/19,11:52:10,03,12,1, 11.9,1,1, 17.194, 10677.982, 393.057, 52862.227 24/09/19,11:52:10,04,12,1, 11.9,1,1, 17.194, 10677.968, 393.050, 52862.243 24/09/19,11:52:10,05,12,1, 11.9,1,1, 17.194, 10677.974, 393.038, 52862.212 24/09/19,11:52:10,06,12,1, 11.9,1,1, 17.194, 10677.970, 393.042, 52862.202 24/09/19,11:52:10,07,12,1, 11.9,1,1, 17.194, 10677.971, 393.048, 52862.197 24/09/19,11:52:10,08,12,1, 11.9,1,1, 17.194, 10677.986, 393.047, 52862.190 24/09/19,11:52:10,09,12,1, 11.9,1,1, 17.194, 10677.967, 393.054, 52862.216 24/09/19,11:52:10,10,12,1, 11.9,1,1, 17.194, 10677.988, 393.052, 52862.204 24/09/19,11:52:10,11,12,1, 11.9,1,1, 17.194, 10677.968, 393.037, 52862.232 24/09/19,11:52:10,12,12,1, 11.9,1,1, 17.194, 10677.997, 393.033, 52862.226 24/09/19,11:52:10,13,12,1, 11.9,1,1, 17.194, 10677.990, 393.000, 52862.196 24/09/19,11:52:10,14,12,1, 11.9,1,1, 17.194, 10678.005, 393.029, 52862.218 24/09/19,11:52:10,15,12,1, 11.9,1,1, 17.194, 10678.002, 393.010, 52862.215 24/09/19,11:52:10,16,12,1, 11.9,1,1, 17.194, 10678.012, 392.998, 52862.232 24/09/19,11:52:10,17,12,1, 11.9,1,1, 17.194, 10678.021, 393.000, 52862.170 24/09/19,11:52:10,18,12,1, 11.9,1,1, 17.194, 10678.009, 393.016, 52862.221 24/09/19,11:52:10,19,12,1, 11.9,1,1, 17.194, 10678.000, 392.998, 52862.204 24/09/19,11:52:11,00,12,1, 11.9,1,1, 17.192, 10677.998, 392.998, 52862.204 24/09/19,11:52:11,01,12,1, 11.9,1,1, 17.192, 10678.020, 392.990, 52862.190 24/09/19,11:52:11,02,12,1, 11.9,1,1, 17.192, 10678.017, 392.983, 52862.217 24/09/19,11:52:11,03,12,1, 11.9,1,1, 17.192, 10678.039, 392.993, 52862.169 24/09/19,11:52:11,04,12,1, 11.9,1,1, 17.192, 10678.046, 392.988, 52862.189 24/09/19,11:52:11,05,12,1, 11.9,1,1, 17.192, 10678.016, 392.965, 52862.192 24/09/19,11:52:11,06,12,1, 11.9,1,1, 17.192, 10678.016, 392.957, 52862.170 24/09/19,11:52:11,07,12,1, 11.9,1,1, 17.192, 10678.012, 392.985, 52862.210 24/09/19,11:52:11,08,12,1, 11.9,1,1, 17.192, 10678.016, 392.971, 52862.192 24/09/19,11:52:11,09,12,1, 11.9,1,1, 17.192, 10678.047, 392.973, 52862.168 24/09/19,11:52:11,10,12,1, 11.9,1,1, 17.192, 10678.021, 392.966, 52862.166 24/09/19,11:52:11,11,12,1, 11.9,1,1, 17.192, 10678.048, 392.954, 52862.168 24/09/19,11:52:11,12,12,1, 11.9,1,1, 17.192, 10678.039, 392.975, 52862.162 24/09/19,11:52:11,13,12,1, 11.9,1,1, 17.192, 10678.053, 392.945, 52862.188 24/09/19,11:52:11,14,12,1, 11.9,1,1, 17.192, 10678.046, 392.962, 52862.165 24/09/19,11:52:11,15,12,1, 11.9,1,1, 17.192, 10678.068, 392.973, 52862.181 24/09/19,11:52:11,16,12,1, 11.9,1,1, 17.192, 10678.081, 392.962, 52862.170 24/09/19,11:52:11,17,12,1, 11.9,1,1, 17.192, 10678.071, 392.956, 52862.165 24/09/19,11:52:11,18,12,1, 11.9,1,1, 17.192, 10678.111, 392.945, 52862.052 24/09/19,11:52:11,19,12,1, 11.9,1,1, 17.192, 10678.112, 392.921, 52862.130 24/09/19,11:52:12,00,12,1, 11.9,1,1, 17.195, 10678.107, 392.921, 52862.130 24/09/19,11:52:12,01,12,1, 11.9,1,1, 17.195, 10678.126, 392.943, 52862.173 24/09/19,11:52:12,02,12,1, 11.9,1,1, 17.195, 10678.105, 392.937, 52862.150 24/09/19,11:52:12,03,12,1, 11.9,1,1, 17.195, 10678.119, 392.929, 52862.190 24/09/19,11:52:12,04,12,1, 11.9,1,1, 17.195, 10678.126, 392.922, 52862.188 24/09/19,11:52:12,05,12,1, 11.9,1,1, 17.195, 10678.144, 392.935, 52862.168 24/09/19,11:52:12,06,12,1, 11.9,1,1, 17.195, 10678.126, 392.935, 52862.189 24/09/19,11:52:12,07,12,1, 11.9,1,1, 17.195, 10678.138, 392.930, 52862.166 24/09/19,11:52:12,08,12,1, 11.9,1,1, 17.195, 10678.127, 392.912, 52862.149 24/09/19,11:52:12,09,12,1, 11.9,1,1, 17.195, 10678.132, 392.924, 52862.146 24/09/19,11:52:12,10,12,1, 11.9,1,1, 17.195, 10678.145, 392.922, 52862.149 24/09/19,11:52:12,11,12,1, 11.9,1,1, 17.195, 10678.139, 392.908, 52862.175 24/09/19,11:52:12,12,12,1, 11.9,1,1, 17.195, 10678.139, 392.901, 52862.186 24/09/19,11:52:12,13,12,1, 11.9,1,1, 17.195, 10678.155, 392.913, 52862.146 24/09/19,11:52:12,14,12,1, 11.9,1,1, 17.195, 10678.155, 392.880, 52862.157 24/09/19,11:52:12,15,12,1, 11.9,1,1, 17.195, 10678.128, 392.875, 52862.127 24/09/19,11:52:12,16,12,1, 11.9,1,1, 17.195, 10678.169, 392.862, 52862.152 24/09/19,11:52:12,17,12,1, 11.9,1,1, 17.195, 10678.166, 392.864, 52862.144 24/09/19,11:52:12,18,12,1, 11.9,1,1, 17.195, 10678.163, 392.864, 52862.120 24/09/19,11:52:12,19,12,1, 11.9,1,1, 17.195, 10678.167, 392.888, 52862.117 24/09/19,11:52:13,00,12,1, 11.9,1,1, 17.197, 10678.165, 392.888, 52862.117 24/09/19,11:52:13,01,12,1, 11.9,1,1, 17.197, 10678.184, 392.867, 52862.094 24/09/19,11:52:13,02,12,1, 11.9,1,1, 17.197, 10678.179, 392.864, 52862.111 24/09/19,11:52:13,03,12,1, 11.9,1,1, 17.197, 10678.192, 392.855, 52862.103 24/09/19,11:52:13,04,12,1, 11.9,1,1, 17.197, 10678.195, 392.868, 52862.105 24/09/19,11:52:13,05,12,1, 11.9,1,1, 17.197, 10678.168, 392.849, 52862.148 24/09/19,11:52:13,06,12,1, 11.9,1,1, 17.197, 10678.145, 392.870, 52862.128 24/09/19,11:52:13,07,12,1, 11.9,1,1, 17.197, 10678.168, 392.880, 52862.163 24/09/19,11:52:13,08,12,1, 11.9,1,1, 17.197, 10678.200, 392.844, 52862.125 24/09/19,11:52:13,09,12,1, 11.9,1,1, 17.197, 10678.171, 392.885, 52862.137 24/09/19,11:52:13,10,12,1, 11.9,1,1, 17.197, 10678.197, 392.861, 52862.091 24/09/19,11:52:13,11,12,1, 11.9,1,1, 17.197, 10678.188, 392.857, 52862.088 24/09/19,11:52:13,12,12,1, 11.9,1,1, 17.197, 10678.214, 392.865, 52862.048 24/09/19,11:52:13,13,12,1, 11.9,1,1, 17.197, 10678.215, 392.860, 52862.141 24/09/19,11:52:13,14,12,1, 11.9,1,1, 17.197, 10678.208, 392.840, 52862.125 24/09/19,11:52:13,15,12,1, 11.9,1,1, 17.197, 10678.213, 392.831, 52862.099 24/09/19,11:52:13,16,12,1, 11.9,1,1, 17.197, 10678.216, 392.836, 52862.195 24/09/19,11:52:13,17,12,1, 11.9,1,1, 17.197, 10678.206, 392.839, 52862.102 24/09/19,11:52:13,18,12,1, 11.9,1,1, 17.197, 10678.209, 392.839, 52862.176 24/09/19,11:52:13,19,12,1, 11.9,1,1, 17.197, 10678.214, 392.847, 52862.166 24/09/19,11:52:14,00,11,1, 11.9,1,1, 17.194, 10678.207, 392.847, 52862.166 24/09/19,11:52:14,01,11,1, 11.9,1,1, 17.194, 10678.224, 392.829, 52862.077 24/09/19,11:52:14,02,11,1, 11.9,1,1, 17.194, 10678.219, 392.825, 52862.093 24/09/19,11:52:14,03,11,1, 11.9,1,1, 17.194, 10678.236, 392.815, 52862.162 24/09/19,11:52:14,04,11,1, 11.9,1,1, 17.194, 10678.226, 392.826, 52862.059 24/09/19,11:52:14,05,11,1, 11.9,1,1, 17.194, 10678.227, 392.802, 52862.126 24/09/19,11:52:14,06,11,1, 11.9,1,1, 17.194, 10678.233, 392.802, 52862.050 24/09/19,11:52:14,07,11,1, 11.9,1,1, 17.194, 10678.246, 392.821, 52862.130 24/09/19,11:52:14,08,11,1, 11.9,1,1, 17.194, 10678.244, 392.816, 52862.141 24/09/19,11:52:14,09,11,1, 11.9,1,1, 17.194, 10678.230, 392.797, 52862.128 24/09/19,11:52:14,10,11,1, 11.9,1,1, 17.194, 10678.244, 392.800, 52862.114 24/09/19,11:52:14,11,11,1, 11.9,1,1, 17.194, 10678.223, 392.791, 52862.046 24/09/19,11:52:14,12,11,1, 11.9,1,1, 17.194, 10678.247, 392.797, 52862.091 24/09/19,11:52:14,13,11,1, 11.9,1,1, 17.194, 10678.246, 392.807, 52862.071 24/09/19,11:52:14,14,11,1, 11.9,1,1, 17.194, 10678.220, 392.795, 52862.095 24/09/19,11:52:14,15,11,1, 11.9,1,1, 17.194, 10678.236, 392.809, 52862.126 24/09/19,11:52:14,16,11,1, 11.9,1,1, 17.194, 10678.225, 392.795, 52862.098 24/09/19,11:52:14,17,11,1, 11.9,1,1, 17.194, 10678.225, 392.806, 52862.089 24/09/19,11:52:14,18,11,1, 11.9,1,1, 17.194, 10678.248, 392.798, 52862.112 24/09/19,11:52:14,19,11,1, 11.9,1,1, 17.194, 10678.237, 392.809, 52862.113 24/09/19,11:52:15,00,11,1, 11.9,1,1, 17.195, 10678.232, 392.809, 52862.113 24/09/19,11:52:15,01,11,1, 11.9,1,1, 17.195, 10678.258, 392.794, 52862.118 24/09/19,11:52:15,02,11,1, 11.9,1,1, 17.195, 10678.255, 392.791, 52862.078 24/09/19,11:52:15,03,11,1, 11.9,1,1, 17.195, 10678.264, 392.776, 52862.101 24/09/19,11:52:15,04,11,1, 11.9,1,1, 17.195, 10678.264, 392.775, 52862.218 24/09/19,11:52:15,05,11,1, 11.9,1,1, 17.195, 10678.251, 392.775, 52862.084 24/09/19,11:52:15,06,11,1, 11.9,1,1, 17.195, 10678.259, 392.781, 52862.082 24/09/19,11:52:15,07,11,1, 11.9,1,1, 17.195, 10678.267, 392.765, 52862.057 24/09/19,11:52:15,08,11,1, 11.9,1,1, 17.195, 10678.276, 392.746, 52862.065 24/09/19,11:52:15,09,11,1, 11.9,1,1, 17.195, 10678.276, 392.771, 52862.064 24/09/19,11:52:15,10,11,1, 11.9,1,1, 17.195, 10678.280, 392.743, 52862.094 24/09/19,11:52:15,11,11,1, 11.9,1,1, 17.195, 10678.274, 392.769, 52862.054 24/09/19,11:52:15,12,11,1, 11.9,1,1, 17.195, 10678.265, 392.774, 52862.067 24/09/19,11:52:15,13,11,1, 11.9,1,1, 17.195, 10678.275, 392.742, 52862.071 24/09/19,11:52:15,14,11,1, 11.9,1,1, 17.195, 10678.302, 392.733, 52862.033 24/09/19,11:52:15,15,11,1, 11.9,1,1, 17.195, 10678.271, 392.755, 52862.076 24/09/19,11:52:15,16,11,1, 11.9,1,1, 17.195, 10678.268, 392.769, 52862.082 24/09/19,11:52:15,17,11,1, 11.9,1,1, 17.195, 10678.274, 392.742, 52862.070 24/09/19,11:52:15,18,11,1, 11.9,1,1, 17.195, 10678.266, 392.776, 52862.085 24/09/19,11:52:15,19,11,1, 11.9,1,1, 17.195, 10678.298, 392.737, 52862.061 24/09/19,11:52:16,00,11,1, 11.9,1,1, 17.198, 10678.290, 392.737, 52862.061 24/09/19,11:52:16,01,11,1, 11.9,1,1, 17.198, 10678.285, 392.750, 52862.096 24/09/19,11:52:16,02,11,1, 11.9,1,1, 17.198, 10678.281, 392.724, 52862.018 24/09/19,11:52:16,03,11,1, 11.9,1,1, 17.198, 10678.313, 392.712, 52862.095 24/09/19,11:52:16,04,11,1, 11.9,1,1, 17.198, 10678.293, 392.716, 52862.082 24/09/19,11:52:16,05,11,1, 11.9,1,1, 17.198, 10678.301, 392.707, 52862.055 24/09/19,11:52:16,06,11,1, 11.9,1,1, 17.198, 10678.276, 392.747, 52862.102 24/09/19,11:52:16,07,11,1, 11.9,1,1, 17.198, 10678.311, 392.699, 52862.083 24/09/19,11:52:16,08,11,1, 11.9,1,1, 17.198, 10678.265, 392.719, 52862.100 24/09/19,11:52:16,09,11,1, 11.9,1,1, 17.198, 10678.307, 392.723, 52862.081 24/09/19,11:52:16,10,11,1, 11.9,1,1, 17.198, 10678.290, 392.704, 52862.070 24/09/19,11:52:16,11,11,1, 11.9,1,1, 17.198, 10678.300, 392.711, 52862.006 24/09/19,11:52:16,12,11,1, 11.9,1,1, 17.198, 10678.291, 392.716, 52862.058 24/09/19,11:52:16,13,11,1, 11.9,1,1, 17.198, 10678.320, 392.682, 52862.022 24/09/19,11:52:16,14,11,1, 11.9,1,1, 17.198, 10678.324, 392.717, 52862.038 24/09/19,11:52:16,15,11,1, 11.9,1,1, 17.198, 10678.322, 392.680, 52862.039 24/09/19,11:52:16,16,11,1, 11.9,1,1, 17.198, 10678.317, 392.699, 52862.053 24/09/19,11:52:16,17,11,1, 11.9,1,1, 17.198, 10678.313, 392.677, 52862.027 24/09/19,11:52:16,18,11,1, 11.9,1,1, 17.198, 10678.337, 392.694, 52862.049 24/09/19,11:52:16,19,11,1, 11.9,1,1, 17.198, 10678.344, 392.719, 52862.022 24/09/19,11:52:17,00,11,1, 11.9,1,1, 17.197, 10678.340, 392.719, 52862.022 24/09/19,11:52:17,01,11,1, 11.9,1,1, 17.197, 10678.341, 392.704, 52862.078 24/09/19,11:52:17,02,11,1, 11.9,1,1, 17.197, 10678.344, 392.709, 52862.029 24/09/19,11:52:17,03,11,1, 11.9,1,1, 17.197, 10678.360, 392.706, 52862.030 24/09/19,11:52:17,04,11,1, 11.9,1,1, 17.197, 10678.340, 392.675, 52862.055 24/09/19,11:52:17,05,11,1, 11.9,1,1, 17.197, 10678.360, 392.651, 52862.015 24/09/19,11:52:17,06,11,1, 11.9,1,1, 17.197, 10678.341, 392.676, 52861.991 24/09/19,11:52:17,07,11,1, 11.9,1,1, 17.197, 10678.352, 392.693, 52862.104 24/09/19,11:52:17,08,11,1, 11.9,1,1, 17.197, 10678.385, 392.682, 52862.019 24/09/19,11:52:17,09,11,1, 11.9,1,1, 17.197, 10678.363, 392.678, 52862.001 24/09/19,11:52:17,10,11,1, 11.9,1,1, 17.197, 10678.376, 392.680, 52861.988 24/09/19,11:52:17,11,11,1, 11.9,1,1, 17.197, 10678.358, 392.675, 52862.058 24/09/19,11:52:17,12,11,1, 11.9,1,1, 17.197, 10678.357, 392.653, 52862.014 24/09/19,11:52:17,13,11,1, 11.9,1,1, 17.197, 10678.362, 392.652, 52862.062 24/09/19,11:52:17,14,11,1, 11.9,1,1, 17.197, 10678.354, 392.684, 52862.020 24/09/19,11:52:17,15,11,1, 11.9,1,1, 17.197, 10678.372, 392.667, 52862.038 24/09/19,11:52:17,16,11,1, 11.9,1,1, 17.197, 10678.368, 392.651, 52862.028 24/09/19,11:52:17,17,11,1, 11.9,1,1, 17.197, 10678.344, 392.661, 52862.003 24/09/19,11:52:17,18,11,1, 11.9,1,1, 17.197, 10678.367, 392.655, 52862.025 24/09/19,11:52:17,19,11,1, 11.9,1,1, 17.197, 10678.364, 392.668, 52861.983 24/09/19,11:52:18,00,11,1, 11.9,1,1, 17.196, 10678.357, 392.668, 52861.983 24/09/19,11:52:18,01,11,1, 11.9,1,1, 17.196, 10678.366, 392.622, 52862.006 24/09/19,11:52:18,02,11,1, 11.9,1,1, 17.196, 10678.354, 392.619, 52861.987 24/09/19,11:52:18,03,11,1, 11.9,1,1, 17.196, 10678.383, 392.614, 52861.960 24/09/19,11:52:18,04,11,1, 11.9,1,1, 17.196, 10678.367, 392.603, 52861.999 24/09/19,11:52:18,05,11,1, 11.9,1,1, 17.196, 10678.374, 392.597, 52862.000 24/09/19,11:52:18,06,11,1, 11.9,1,1, 17.196, 10678.393, 392.618, 52862.002 24/09/19,11:52:18,07,11,1, 11.9,1,1, 17.196, 10678.423, 392.595, 52861.971 24/09/19,11:52:18,08,11,1, 11.9,1,1, 17.196, 10678.407, 392.615, 52861.997 24/09/19,11:52:18,09,11,1, 11.9,1,1, 17.196, 10678.427, 392.596, 52862.018 24/09/19,11:52:18,10,11,1, 11.9,1,1, 17.196, 10678.403, 392.571, 52861.989 24/09/19,11:52:18,11,11,1, 11.9,1,1, 17.196, 10678.429, 392.583, 52861.968 24/09/19,11:52:18,12,11,1, 11.9,1,1, 17.196, 10678.420, 392.570, 52861.990 24/09/19,11:52:18,13,11,1, 11.9,1,1, 17.196, 10678.431, 392.573, 52861.985 24/09/19,11:52:18,14,11,1, 11.9,1,1, 17.196, 10678.422, 392.563, 52862.015 24/09/19,11:52:18,15,11,1, 11.9,1,1, 17.196, 10678.440, 392.576, 52862.032 24/09/19,11:52:18,16,11,1, 11.9,1,1, 17.196, 10678.455, 392.567, 52862.031 24/09/19,11:52:18,17,11,1, 11.9,1,1, 17.196, 10678.446, 392.549, 52862.005 24/09/19,11:52:18,18,11,1, 11.9,1,1, 17.196, 10678.445, 392.548, 52861.994 24/09/19,11:52:18,19,11,1, 11.9,1,1, 17.196, 10678.445, 392.562, 52862.015 24/09/19,11:52:19,00,11,1, 11.8,1,1, 17.195, 10678.440, 392.562, 52862.015 24/09/19,11:52:19,01,11,1, 11.8,1,1, 17.195, 10678.451, 392.536, 52862.002 24/09/19,11:52:19,02,11,1, 11.8,1,1, 17.195, 10678.503, 392.518, 52861.971 24/09/19,11:52:19,03,11,1, 11.8,1,1, 17.195, 10678.455, 392.504, 52862.019 24/09/19,11:52:19,04,11,1, 11.8,1,1, 17.195, 10678.468, 392.501, 52861.989 24/09/19,11:52:19,05,11,1, 11.8,1,1, 17.195, 10678.492, 392.507, 52861.968 24/09/19,11:52:19,06,11,1, 11.8,1,1, 17.195, 10678.497, 392.485, 52861.948 24/09/19,11:52:19,07,11,1, 11.8,1,1, 17.195, 10678.510, 392.499, 52861.969 24/09/19,11:52:19,08,11,1, 11.8,1,1, 17.195, 10678.485, 392.506, 52861.961 24/09/19,11:52:19,09,11,1, 11.8,1,1, 17.195, 10678.504, 392.492, 52861.979 24/09/19,11:52:19,10,11,1, 11.8,1,1, 17.195, 10678.509, 392.492, 52861.941 24/09/19,11:52:19,11,11,1, 11.8,1,1, 17.195, 10678.504, 392.496, 52862.020 24/09/19,11:52:19,12,11,1, 11.8,1,1, 17.195, 10678.509, 392.490, 52861.980 24/09/19,11:52:19,13,11,1, 11.8,1,1, 17.195, 10678.502, 392.484, 52861.992 24/09/19,11:52:19,14,11,1, 11.8,1,1, 17.195, 10678.521, 392.461, 52861.992 24/09/19,11:52:19,15,11,1, 11.8,1,1, 17.195, 10678.527, 392.465, 52861.994 24/09/19,11:52:19,16,11,1, 11.8,1,1, 17.195, 10678.558, 392.436, 52861.940 24/09/19,11:52:19,17,11,1, 11.8,1,1, 17.195, 10678.548, 392.441, 52861.995 24/09/19,11:52:19,18,11,1, 11.8,1,1, 17.195, 10678.551, 392.454, 52862.027 24/09/19,11:52:19,19,11,1, 11.8,1,1, 17.195, 10678.545, 392.434, 52861.963 24/09/19,11:52:20,00,12,1, 11.9,1,1, 17.193, 10678.540, 392.434, 52861.963 24/09/19,11:52:20,01,12,1, 11.9,1,1, 17.193, 10678.569, 392.430, 52861.885 24/09/19,11:52:20,02,12,1, 11.9,1,1, 17.193, 10678.563, 392.390, 52861.947 24/09/19,11:52:20,03,12,1, 11.9,1,1, 17.193, 10678.600, 392.399, 52861.940 24/09/19,11:52:20,04,12,1, 11.9,1,1, 17.193, 10678.595, 392.400, 52861.994 24/09/19,11:52:20,05,12,1, 11.9,1,1, 17.193, 10678.592, 392.390, 52861.961 24/09/19,11:52:20,06,12,1, 11.9,1,1, 17.193, 10678.609, 392.384, 52861.980 24/09/19,11:52:20,07,12,1, 11.9,1,1, 17.193, 10678.602, 392.403, 52861.999 24/09/19,11:52:20,08,12,1, 11.9,1,1, 17.193, 10678.630, 392.382, 52861.968 24/09/19,11:52:20,09,12,1, 11.9,1,1, 17.193, 10678.632, 392.385, 52861.936 24/09/19,11:52:20,10,12,1, 11.9,1,1, 17.193, 10678.653, 392.395, 52861.934 24/09/19,11:52:20,11,12,1, 11.9,1,1, 17.193, 10678.657, 392.372, 52861.905 24/09/19,11:52:20,12,12,1, 11.9,1,1, 17.193, 10678.620, 392.377, 52861.938 24/09/19,11:52:20,13,12,1, 11.9,1,1, 17.193, 10678.666, 392.391, 52861.930 24/09/19,11:52:20,14,12,1, 11.9,1,1, 17.193, 10678.633, 392.386, 52861.918 24/09/19,11:52:20,15,12,1, 11.9,1,1, 17.193, 10678.660, 392.362, 52861.911 24/09/19,11:52:20,16,12,1, 11.9,1,1, 17.193, 10678.653, 392.342, 52861.912 24/09/19,11:52:20,17,12,1, 11.9,1,1, 17.193, 10678.651, 392.339, 52861.867 24/09/19,11:52:20,18,12,1, 11.9,1,1, 17.193, 10678.663, 392.333, 52861.884 24/09/19,11:52:20,19,12,1, 11.9,1,1, 17.193, 10678.692, 392.312, 52861.856 24/09/19,11:52:21,00,11,1, 12.0,1,1, 17.197, 10678.691, 392.312, 52861.856 24/09/19,11:52:21,01,11,1, 12.0,1,1, 17.197, 10678.671, 392.341, 52861.954 24/09/19,11:52:21,02,11,1, 12.0,1,1, 17.197, 10678.661, 392.331, 52861.929 24/09/19,11:52:21,03,11,1, 12.0,1,1, 17.197, 10678.709, 392.325, 52861.908 24/09/19,11:52:21,04,11,1, 12.0,1,1, 17.197, 10678.687, 392.317, 52861.913 24/09/19,11:52:21,05,11,1, 12.0,1,1, 17.197, 10678.728, 392.319, 52861.862 24/09/19,11:52:21,06,11,1, 12.0,1,1, 17.197, 10678.686, 392.307, 52861.831 24/09/19,11:52:21,07,11,1, 12.0,1,1, 17.197, 10678.708, 392.307, 52861.964 24/09/19,11:52:21,08,11,1, 12.0,1,1, 17.197, 10678.719, 392.302, 52861.861 24/09/19,11:52:21,09,11,1, 12.0,1,1, 17.197, 10678.717, 392.303, 52861.852 24/09/19,11:52:21,10,11,1, 12.0,1,1, 17.197, 10678.722, 392.272, 52861.923 24/09/19,11:52:21,11,11,1, 12.0,1,1, 17.197, 10678.700, 392.273, 52861.840 24/09/19,11:52:21,12,11,1, 12.0,1,1, 17.197, 10678.728, 392.264, 52861.922 24/09/19,11:52:21,13,11,1, 12.0,1,1, 17.197, 10678.745, 392.245, 52861.802 24/09/19,11:52:21,14,11,1, 12.0,1,1, 17.197, 10678.735, 392.245, 52861.861 24/09/19,11:52:21,15,11,1, 12.0,1,1, 17.197, 10678.730, 392.273, 52861.806 24/09/19,11:52:21,16,11,1, 12.0,1,1, 17.197, 10678.748, 392.245, 52861.824 24/09/19,11:52:21,17,11,1, 12.0,1,1, 17.197, 10678.768, 392.236, 52861.817 24/09/19,11:52:21,18,11,1, 12.0,1,1, 17.197, 10678.725, 392.235, 52861.806 24/09/19,11:52:21,19,11,1, 12.0,1,1, 17.197, 10678.748, 392.234, 52861.776 24/09/19,11:52:22,00,11,1, 11.9,1,1, 17.196, 10678.741, 392.234, 52861.776 24/09/19,11:52:22,01,11,1, 11.9,1,1, 17.196, 10678.782, 392.242, 52861.865 24/09/19,11:52:22,02,11,1, 11.9,1,1, 17.196, 10678.758, 392.222, 52861.796 24/09/19,11:52:22,03,11,1, 11.9,1,1, 17.196, 10678.769, 392.212, 52861.882 24/09/19,11:52:22,04,11,1, 11.9,1,1, 17.196, 10678.765, 392.212, 52861.855 24/09/19,11:52:22,05,11,1, 11.9,1,1, 17.196, 10678.756, 392.187, 52861.845 24/09/19,11:52:22,06,11,1, 11.9,1,1, 17.196, 10678.787, 392.169, 52861.833 24/09/19,11:52:22,07,11,1, 11.9,1,1, 17.196, 10678.791, 392.173, 52861.817 24/09/19,11:52:22,08,11,1, 11.9,1,1, 17.196, 10678.793, 392.178, 52861.863 24/09/19,11:52:22,09,11,1, 11.9,1,1, 17.196, 10678.762, 392.182, 52861.834 24/09/19,11:52:22,10,11,1, 11.9,1,1, 17.196, 10678.806, 392.165, 52861.833 24/09/19,11:52:22,11,11,1, 11.9,1,1, 17.196, 10678.783, 392.176, 52861.830 24/09/19,11:52:22,12,11,1, 11.9,1,1, 17.196, 10678.796, 392.146, 52861.816 24/09/19,11:52:22,13,11,1, 11.9,1,1, 17.196, 10678.824, 392.156, 52861.854 24/09/19,11:52:22,14,11,1, 11.9,1,1, 17.196, 10678.805, 392.139, 52861.870 24/09/19,11:52:22,15,11,1, 11.9,1,1, 17.196, 10678.807, 392.126, 52861.853 24/09/19,11:52:22,16,11,1, 11.9,1,1, 17.196, 10678.819, 392.123, 52861.823 24/09/19,11:52:22,17,11,1, 11.9,1,1, 17.196, 10678.778, 392.118, 52861.812 24/09/19,11:52:22,18,11,1, 11.9,1,1, 17.196, 10678.819, 392.144, 52861.809 24/09/19,11:52:22,19,11,1, 11.9,1,1, 17.196, 10678.807, 392.114, 52861.805 24/09/19,11:52:23,00,11,1, 12.0,1,1, 17.195, 10678.799, 392.114, 52861.805 24/09/19,11:52:23,01,11,1, 12.0,1,1, 17.195, 10678.821, 392.110, 52861.803 24/09/19,11:52:23,02,11,1, 12.0,1,1, 17.195, 10678.804, 392.112, 52861.815 24/09/19,11:52:23,03,11,1, 12.0,1,1, 17.195, 10678.805, 392.106, 52861.802 24/09/19,11:52:23,04,11,1, 12.0,1,1, 17.195, 10678.821, 392.079, 52861.767 24/09/19,11:52:23,05,11,1, 12.0,1,1, 17.195, 10678.831, 392.097, 52861.792 24/09/19,11:52:23,06,11,1, 12.0,1,1, 17.195, 10678.830, 392.079, 52861.747 24/09/19,11:52:23,07,11,1, 12.0,1,1, 17.195, 10678.838, 392.094, 52861.767 24/09/19,11:52:23,08,11,1, 12.0,1,1, 17.195, 10678.843, 392.090, 52861.817 24/09/19,11:52:23,09,11,1, 12.0,1,1, 17.195, 10678.847, 392.070, 52861.754 24/09/19,11:52:23,10,11,1, 12.0,1,1, 17.195, 10678.853, 392.075, 52861.823 24/09/19,11:52:23,11,11,1, 12.0,1,1, 17.195, 10678.841, 392.058, 52861.739 24/09/19,11:52:23,12,11,1, 12.0,1,1, 17.195, 10678.841, 392.062, 52861.673 24/09/19,11:52:23,13,11,1, 12.0,1,1, 17.195, 10678.861, 392.062, 52861.738 24/09/19,11:52:23,14,11,1, 12.0,1,1, 17.195, 10678.865, 392.044, 52861.747 24/09/19,11:52:23,15,11,1, 12.0,1,1, 17.195, 10678.831, 392.033, 52861.797 24/09/19,11:52:23,16,11,1, 12.0,1,1, 17.195, 10678.860, 392.037, 52861.797 24/09/19,11:52:23,17,11,1, 12.0,1,1, 17.195, 10678.881, 392.016, 52861.781 24/09/19,11:52:23,18,11,1, 12.0,1,1, 17.195, 10678.872, 392.054, 52861.816 24/09/19,11:52:23,19,11,1, 12.0,1,1, 17.195, 10678.851, 392.011, 52861.744 24/09/19,11:52:24,00,11,1, 11.9,1,1, 17.198, 10678.849, 392.011, 52861.744 24/09/19,11:52:24,01,11,1, 11.9,1,1, 17.198, 10678.878, 392.013, 52861.743 24/09/19,11:52:24,02,11,1, 11.9,1,1, 17.198, 10678.900, 392.012, 52861.750 24/09/19,11:52:24,03,11,1, 11.9,1,1, 17.198, 10678.878, 392.006, 52861.846 24/09/19,11:52:24,04,11,1, 11.9,1,1, 17.198, 10678.886, 391.983, 52861.713 24/09/19,11:52:24,05,11,1, 11.9,1,1, 17.198, 10678.904, 391.973, 52861.737 24/09/19,11:52:24,06,11,1, 11.9,1,1, 17.198, 10678.882, 391.963, 52861.784 24/09/19,11:52:24,07,11,1, 11.9,1,1, 17.198, 10678.899, 391.957, 52861.735 24/09/19,11:52:24,08,11,1, 11.9,1,1, 17.198, 10678.886, 391.983, 52861.933 24/09/19,11:52:24,09,11,1, 11.9,1,1, 17.198, 10678.962, 391.944, 52861.632 24/09/19,11:52:24,10,11,1, 11.9,1,1, 17.198, 10678.899, 391.909, 52861.667 24/09/19,11:52:24,11,11,1, 11.9,1,1, 17.198, 10678.892, 391.936, 52861.712 24/09/19,11:52:24,12,11,1, 11.9,1,1, 17.198, 10678.917, 391.949, 52861.712 24/09/19,11:52:24,13,11,1, 11.9,1,1, 17.198, 10678.918, 391.929, 52861.716 24/09/19,11:52:24,14,11,1, 11.9,1,1, 17.198, 10678.911, 391.922, 52861.708 24/09/19,11:52:24,15,11,1, 11.9,1,1, 17.198, 10678.902, 391.939, 52861.710 24/09/19,11:52:24,16,11,1, 11.9,1,1, 17.198, 10678.918, 391.916, 52861.747 24/09/19,11:52:24,17,11,1, 11.9,1,1, 17.198, 10678.891, 391.908, 52861.715 24/09/19,11:52:24,18,11,1, 11.9,1,1, 17.198, 10678.916, 391.897, 52861.720 24/09/19,11:52:24,19,11,1, 11.9,1,1, 17.198, 10678.948, 391.904, 52861.716 24/09/19,11:52:25,00,11,1, 11.9,1,1, 17.193, 10678.941, 391.904, 52861.716 24/09/19,11:52:25,01,11,1, 11.9,1,1, 17.193, 10678.930, 391.880, 52861.715 24/09/19,11:52:25,02,11,1, 11.9,1,1, 17.193, 10678.930, 391.898, 52861.692 24/09/19,11:52:25,03,11,1, 11.9,1,1, 17.193, 10678.953, 391.873, 52861.694 24/09/19,11:52:25,04,11,1, 11.9,1,1, 17.193, 10678.944, 391.868, 52861.676 24/09/19,11:52:25,05,11,1, 11.9,1,1, 17.193, 10678.937, 391.859, 52861.685 24/09/19,11:52:25,06,11,1, 11.9,1,1, 17.193, 10678.940, 391.832, 52861.657 24/09/19,11:52:25,07,11,1, 11.9,1,1, 17.193, 10678.938, 391.842, 52861.668 24/09/19,11:52:25,08,11,1, 11.9,1,1, 17.193, 10678.980, 391.837, 52861.720 24/09/19,11:52:25,09,11,1, 11.9,1,1, 17.193, 10678.954, 391.843, 52861.731 24/09/19,11:52:25,10,11,1, 11.9,1,1, 17.193, 10678.969, 391.820, 52861.662 24/09/19,11:52:25,11,11,1, 11.9,1,1, 17.193, 10678.975, 391.822, 52861.752 24/09/19,11:52:25,12,11,1, 11.9,1,1, 17.193, 10678.978, 391.797, 52861.650 24/09/19,11:52:25,13,11,1, 11.9,1,1, 17.193, 10678.959, 391.799, 52861.675 24/09/19,11:52:25,14,11,1, 11.9,1,1, 17.193, 10678.953, 391.799, 52861.735 24/09/19,11:52:25,15,11,1, 11.9,1,1, 17.193, 10678.970, 391.776, 52861.651 24/09/19,11:52:25,16,11,1, 11.9,1,1, 17.193, 10678.973, 391.790, 52861.665 24/09/19,11:52:25,17,11,1, 11.9,1,1, 17.193, 10678.957, 391.779, 52861.648 24/09/19,11:52:25,18,11,1, 11.9,1,1, 17.193, 10678.987, 391.789, 52861.674 24/09/19,11:52:25,19,11,1, 11.9,1,1, 17.193, 10678.985, 391.803, 52861.671 24/09/19,11:52:26,00,11,1, 11.9,1,1, 17.194, 10678.983, 391.803, 52861.671 24/09/19,11:52:26,01,11,1, 11.9,1,1, 17.194, 10679.003, 391.772, 52861.640 24/09/19,11:52:26,02,11,1, 11.9,1,1, 17.194, 10678.985, 391.793, 52861.666 24/09/19,11:52:26,03,11,1, 11.9,1,1, 17.194, 10678.998, 391.766, 52861.627 24/09/19,11:52:26,04,11,1, 11.9,1,1, 17.194, 10678.981, 391.771, 52861.618 24/09/19,11:52:26,05,11,1, 11.9,1,1, 17.194, 10678.998, 391.767, 52861.639 24/09/19,11:52:26,06,11,1, 11.9,1,1, 17.194, 10678.996, 391.750, 52861.640 24/09/19,11:52:26,07,11,1, 11.9,1,1, 17.194, 10679.022, 391.759, 52861.649 24/09/19,11:52:26,08,11,1, 11.9,1,1, 17.194, 10678.989, 391.737, 52861.621 24/09/19,11:52:26,09,11,1, 11.9,1,1, 17.194, 10678.994, 391.748, 52861.598 24/09/19,11:52:26,10,11,1, 11.9,1,1, 17.194, 10679.013, 391.765, 52861.665 24/09/19,11:52:26,11,11,1, 11.9,1,1, 17.194, 10678.999, 391.741, 52861.672 24/09/19,11:52:26,12,11,1, 11.9,1,1, 17.194, 10679.021, 391.743, 52861.579 24/09/19,11:52:26,13,11,1, 11.9,1,1, 17.194, 10679.051, 391.708, 52861.591 24/09/19,11:52:26,14,11,1, 11.9,1,1, 17.194, 10679.015, 391.714, 52861.643 24/09/19,11:52:26,15,11,1, 11.9,1,1, 17.194, 10679.008, 391.724, 52861.561 24/09/19,11:52:26,16,11,1, 11.9,1,1, 17.194, 10679.025, 391.717, 52861.647 24/09/19,11:52:26,17,11,1, 11.9,1,1, 17.194, 10679.010, 391.707, 52861.571 24/09/19,11:52:26,18,11,1, 11.9,1,1, 17.194, 10679.021, 391.718, 52861.576 24/09/19,11:52:26,19,11,1, 11.9,1,1, 17.194, 10679.031, 391.720, 52861.642 24/09/19,11:52:27,00,11,1, 11.9,1,1, 17.193, 10679.024, 391.720, 52861.642 24/09/19,11:52:27,01,11,1, 11.9,1,1, 17.193, 10679.026, 391.719, 52861.644 24/09/19,11:52:27,02,11,1, 11.9,1,1, 17.193, 10679.038, 391.716, 52861.663 24/09/19,11:52:27,03,11,1, 11.9,1,1, 17.193, 10679.034, 391.688, 52861.623 24/09/19,11:52:27,04,11,1, 11.9,1,1, 17.193, 10679.049, 391.676, 52861.610 24/09/19,11:52:27,05,11,1, 11.9,1,1, 17.193, 10679.064, 391.691, 52861.610 24/09/19,11:52:27,06,11,1, 11.9,1,1, 17.193, 10679.042, 391.669, 52861.604 24/09/19,11:52:27,07,11,1, 11.9,1,1, 17.193, 10679.045, 391.667, 52861.624 24/09/19,11:52:27,08,11,1, 11.9,1,1, 17.193, 10679.053, 391.686, 52861.629 24/09/19,11:52:27,09,11,1, 11.9,1,1, 17.193, 10679.059, 391.660, 52861.577 24/09/19,11:52:27,10,11,1, 11.9,1,1, 17.193, 10679.075, 391.674, 52861.646 24/09/19,11:52:27,11,11,1, 11.9,1,1, 17.193, 10679.039, 391.655, 52861.577 24/09/19,11:52:27,12,11,1, 11.9,1,1, 17.193, 10679.055, 391.673, 52861.567 24/09/19,11:52:27,13,11,1, 11.9,1,1, 17.193, 10679.085, 391.650, 52861.636 24/09/19,11:52:27,14,11,1, 11.9,1,1, 17.193, 10679.078, 391.645, 52861.596 24/09/19,11:52:27,15,11,1, 11.9,1,1, 17.193, 10679.085, 391.649, 52861.606 24/09/19,11:52:27,16,11,1, 11.9,1,1, 17.193, 10679.066, 391.644, 52861.626 24/09/19,11:52:27,17,11,1, 11.9,1,1, 17.193, 10679.081, 391.629, 52861.528 24/09/19,11:52:27,18,11,1, 11.9,1,1, 17.193, 10679.079, 391.656, 52861.611 24/09/19,11:52:27,19,11,1, 11.9,1,1, 17.193, 10679.081, 391.631, 52861.569 24/09/19,11:52:28,00,11,1, 11.9,1,1, 17.192, 10679.075, 391.631, 52861.569 24/09/19,11:52:28,01,11,1, 11.9,1,1, 17.192, 10679.116, 391.638, 52861.654 24/09/19,11:52:28,02,11,1, 11.9,1,1, 17.192, 10679.095, 391.648, 52861.646 24/09/19,11:52:28,03,11,1, 11.9,1,1, 17.192, 10679.131, 391.629, 52861.544 24/09/19,11:52:28,04,11,1, 11.9,1,1, 17.192, 10679.107, 391.614, 52861.599 24/09/19,11:52:28,05,11,1, 11.9,1,1, 17.192, 10679.103, 391.620, 52861.614 24/09/19,11:52:28,06,11,1, 11.9,1,1, 17.192, 10679.098, 391.617, 52861.621 24/09/19,11:52:28,07,11,1, 11.9,1,1, 17.192, 10679.122, 391.638, 52861.501 24/09/19,11:52:28,08,11,1, 11.9,1,1, 17.192, 10679.096, 391.605, 52861.516 24/09/19,11:52:28,09,11,1, 11.9,1,1, 17.192, 10679.086, 391.636, 52861.593 24/09/19,11:52:28,10,11,1, 11.9,1,1, 17.192, 10679.121, 391.626, 52861.573 24/09/19,11:52:28,11,11,1, 11.9,1,1, 17.192, 10679.132, 391.611, 52861.520 24/09/19,11:52:28,12,11,1, 11.9,1,1, 17.192, 10679.106, 391.612, 52861.527 24/09/19,11:52:28,13,11,1, 11.9,1,1, 17.192, 10679.141, 391.625, 52861.607 24/09/19,11:52:28,14,11,1, 11.9,1,1, 17.192, 10679.152, 391.583, 52861.533 24/09/19,11:52:28,15,11,1, 11.9,1,1, 17.192, 10679.160, 391.625, 52861.577 24/09/19,11:52:28,16,11,1, 11.9,1,1, 17.192, 10679.149, 391.609, 52861.571 24/09/19,11:52:28,17,11,1, 11.9,1,1, 17.192, 10679.156, 391.598, 52861.585 24/09/19,11:52:28,18,11,1, 11.9,1,1, 17.192, 10679.171, 391.624, 52861.578 24/09/19,11:52:28,19,11,1, 11.9,1,1, 17.192, 10679.176, 391.609, 52861.492 24/09/19,11:52:29,00,11,1, 11.9,1,1, 17.194, 10679.175, 391.609, 52861.492 24/09/19,11:52:29,01,11,1, 11.9,1,1, 17.194, 10679.165, 391.624, 52861.567 24/09/19,11:52:29,02,11,1, 11.9,1,1, 17.194, 10679.209, 391.585, 52861.543 24/09/19,11:52:29,03,11,1, 11.9,1,1, 17.194, 10679.175, 391.598, 52861.479 24/09/19,11:52:29,04,11,1, 11.9,1,1, 17.194, 10679.189, 391.596, 52861.512 24/09/19,11:52:29,05,11,1, 11.9,1,1, 17.194, 10679.201, 391.603, 52861.562 24/09/19,11:52:29,06,11,1, 11.9,1,1, 17.194, 10679.169, 391.587, 52861.592 24/09/19,11:52:29,07,11,1, 11.9,1,1, 17.194, 10679.189, 391.605, 52861.584 24/09/19,11:52:29,08,11,1, 11.9,1,1, 17.194, 10679.194, 391.590, 52861.539 24/09/19,11:52:29,09,11,1, 11.9,1,1, 17.194, 10679.217, 391.604, 52861.578 24/09/19,11:52:29,10,11,1, 11.9,1,1, 17.194, 10679.231, 391.591, 52861.581 24/09/19,11:52:29,11,11,1, 11.9,1,1, 17.194, 10679.229, 391.595, 52861.596 24/09/19,11:52:29,12,11,1, 11.9,1,1, 17.194, 10679.224, 391.585, 52861.564 24/09/19,11:52:29,13,11,1, 11.9,1,1, 17.194, 10679.251, 391.592, 52861.483 24/09/19,11:52:29,14,11,1, 11.9,1,1, 17.194, 10679.257, 391.568, 52861.534 24/09/19,11:52:29,15,11,1, 11.9,1,1, 17.194, 10679.251, 391.579, 52861.592 24/09/19,11:52:29,16,11,1, 11.9,1,1, 17.194, 10679.264, 391.566, 52861.467 24/09/19,11:52:29,17,11,1, 11.9,1,1, 17.194, 10679.257, 391.568, 52861.523 24/09/19,11:52:29,18,11,1, 11.9,1,1, 17.194, 10679.280, 391.579, 52861.542 24/09/19,11:52:29,19,11,1, 11.9,1,1, 17.194, 10679.258, 391.557, 52861.365 24/09/19,11:52:30,00,11,1, 11.9,1,1, 17.195, 10679.250, 391.557, 52861.365 24/09/19,11:52:30,01,11,1, 11.9,1,1, 17.195, 10679.298, 391.560, 52861.591 24/09/19,11:52:30,02,11,1, 11.9,1,1, 17.195, 10679.285, 391.557, 52861.506 24/09/19,11:52:30,03,11,1, 11.9,1,1, 17.195, 10679.314, 391.583, 52861.536 24/09/19,11:52:30,04,11,1, 11.9,1,1, 17.195, 10679.281, 391.561, 52861.517 24/09/19,11:52:30,05,11,1, 11.9,1,1, 17.195, 10679.306, 391.558, 52861.553 24/09/19,11:52:30,06,11,1, 11.9,1,1, 17.195, 10679.340, 391.559, 52861.557 24/09/19,11:52:30,07,11,1, 11.9,1,1, 17.195, 10679.326, 391.542, 52861.533 24/09/19,11:52:30,08,11,1, 11.9,1,1, 17.195, 10679.324, 391.553, 52861.548 24/09/19,11:52:30,09,11,1, 11.9,1,1, 17.195, 10679.335, 391.542, 52861.443 24/09/19,11:52:30,10,11,1, 11.9,1,1, 17.195, 10679.333, 391.542, 52861.468 24/09/19,11:52:30,11,11,1, 11.9,1,1, 17.195, 10679.349, 391.555, 52861.495 24/09/19,11:52:30,12,11,1, 11.9,1,1, 17.195, 10679.361, 391.549, 52861.536 24/09/19,11:52:30,13,11,1, 11.9,1,1, 17.195, 10679.354, 391.527, 52861.484 24/09/19,11:52:30,14,11,1, 11.9,1,1, 17.195, 10679.378, 391.518, 52861.501 24/09/19,11:52:30,15,11,1, 11.9,1,1, 17.195, 10679.387, 391.524, 52861.543 24/09/19,11:52:30,16,11,1, 11.9,1,1, 17.195, 10679.403, 391.516, 52861.538 24/09/19,11:52:30,17,11,1, 11.9,1,1, 17.195, 10679.385, 391.542, 52861.554 24/09/19,11:52:30,18,11,1, 11.9,1,1, 17.195, 10679.397, 391.503, 52861.513 24/09/19,11:52:30,19,11,1, 11.9,1,1, 17.195, 10679.387, 391.514, 52861.510 24/09/19,11:52:31,00,12,1, 11.9,1,1, 17.191, 10679.383, 391.514, 52861.510 24/09/19,11:52:31,01,12,1, 11.9,1,1, 17.191, 10679.441, 391.522, 52861.542 24/09/19,11:52:31,02,12,1, 11.9,1,1, 17.191, 10679.402, 391.507, 52861.520 24/09/19,11:52:31,03,12,1, 11.9,1,1, 17.191, 10679.433, 391.526, 52861.504 24/09/19,11:52:31,04,12,1, 11.9,1,1, 17.191, 10679.435, 391.512, 52861.490 24/09/19,11:52:31,05,12,1, 11.9,1,1, 17.191, 10679.429, 391.514, 52861.493 24/09/19,11:52:31,06,12,1, 11.9,1,1, 17.191, 10679.413, 391.529, 52861.468 24/09/19,11:52:31,07,12,1, 11.9,1,1, 17.191, 10679.451, 391.511, 52861.477 24/09/19,11:52:31,08,12,1, 11.9,1,1, 17.191, 10679.455, 391.537, 52861.494 24/09/19,11:52:31,09,12,1, 11.9,1,1, 17.191, 10679.481, 391.519, 52861.519 24/09/19,11:52:31,10,12,1, 11.9,1,1, 17.191, 10679.458, 391.517, 52861.437 24/09/19,11:52:31,11,12,1, 11.9,1,1, 17.191, 10679.474, 391.530, 52861.438 24/09/19,11:52:31,12,12,1, 11.9,1,1, 17.191, 10679.486, 391.503, 52861.460 24/09/19,11:52:31,13,12,1, 11.9,1,1, 17.191, 10679.511, 391.511, 52861.471 24/09/19,11:52:31,14,12,1, 11.9,1,1, 17.191, 10679.506, 391.507, 52861.445 24/09/19,11:52:31,15,12,1, 11.9,1,1, 17.191, 10679.482, 391.513, 52861.478 24/09/19,11:52:31,16,12,1, 11.9,1,1, 17.191, 10679.505, 391.495, 52861.416 24/09/19,11:52:31,17,12,1, 11.9,1,1, 17.191, 10679.499, 391.539, 52861.467 24/09/19,11:52:31,18,12,1, 11.9,1,1, 17.191, 10679.534, 391.536, 52861.527 24/09/19,11:52:31,19,12,1, 11.9,1,1, 17.191, 10679.520, 391.501, 52861.471 24/09/19,11:52:32,00,10,1, 11.9,1,1, 17.195, 10679.517, 391.501, 52861.471 24/09/19,11:52:32,01,10,1, 11.9,1,1, 17.195, 10679.528, 391.514, 52861.495 24/09/19,11:52:32,02,10,1, 11.9,1,1, 17.195, 10679.545, 391.500, 52861.456 24/09/19,11:52:32,03,10,1, 11.9,1,1, 17.195, 10679.556, 391.525, 52861.480 24/09/19,11:52:32,04,10,1, 11.9,1,1, 17.195, 10679.566, 391.525, 52861.458 24/09/19,11:52:32,05,10,1, 11.9,1,1, 17.195, 10679.573, 391.516, 52861.408 24/09/19,11:52:32,06,10,1, 11.9,1,1, 17.195, 10679.578, 391.482, 52861.399 24/09/19,11:52:32,07,10,1, 11.9,1,1, 17.195, 10679.576, 391.511, 52861.504 24/09/19,11:52:32,08,10,1, 11.9,1,1, 17.195, 10679.596, 391.508, 52861.400 24/09/19,11:52:32,09,10,1, 11.9,1,1, 17.195, 10679.606, 391.503, 52861.447 24/09/19,11:52:32,10,10,1, 11.9,1,1, 17.195, 10679.595, 391.492, 52861.392 24/09/19,11:52:32,11,10,1, 11.9,1,1, 17.195, 10679.584, 391.506, 52861.432 24/09/19,11:52:32,12,10,1, 11.9,1,1, 17.195, 10679.608, 391.494, 52861.408 24/09/19,11:52:32,13,10,1, 11.9,1,1, 17.195, 10679.607, 391.478, 52861.442 24/09/19,11:52:32,14,10,1, 11.9,1,1, 17.195, 10679.614, 391.495, 52861.502 24/09/19,11:52:32,15,10,1, 11.9,1,1, 17.195, 10679.637, 391.470, 52861.393 24/09/19,11:52:32,16,10,1, 11.9,1,1, 17.195, 10679.645, 391.492, 52861.422 24/09/19,11:52:32,17,10,1, 11.9,1,1, 17.195, 10679.650, 391.493, 52861.460 24/09/19,11:52:32,18,10,1, 11.9,1,1, 17.195, 10679.660, 391.473, 52861.381 24/09/19,11:52:32,19,10,1, 11.9,1,1, 17.195, 10679.657, 391.494, 52861.430 24/09/19,11:52:33,00,10,1, 11.9,1,1, 17.195, 10679.650, 391.494, 52861.430 24/09/19,11:52:33,01,10,1, 11.9,1,1, 17.195, 10679.686, 391.460, 52861.399 24/09/19,11:52:33,02,10,1, 11.9,1,1, 17.195, 10679.688, 391.474, 52861.429 24/09/19,11:52:33,03,10,1, 11.9,1,1, 17.195, 10679.697, 391.455, 52861.437 24/09/19,11:52:33,04,10,1, 11.9,1,1, 17.195, 10679.703, 391.436, 52861.431 24/09/19,11:52:33,05,10,1, 11.9,1,1, 17.195, 10679.707, 391.486, 52861.412 24/09/19,11:52:33,06,10,1, 11.9,1,1, 17.195, 10679.710, 391.454, 52861.427 24/09/19,11:52:33,07,10,1, 11.9,1,1, 17.195, 10679.713, 391.463, 52861.437 24/09/19,11:52:33,08,10,1, 11.9,1,1, 17.195, 10679.723, 391.446, 52861.464 24/09/19,11:52:33,09,10,1, 11.9,1,1, 17.195, 10679.749, 391.447, 52861.425 24/09/19,11:52:33,10,10,1, 11.9,1,1, 17.195, 10679.743, 391.451, 52861.427 24/09/19,11:52:33,11,10,1, 11.9,1,1, 17.195, 10679.755, 391.469, 52861.417 24/09/19,11:52:33,12,10,1, 11.9,1,1, 17.195, 10679.773, 391.447, 52861.386 24/09/19,11:52:33,13,10,1, 11.9,1,1, 17.195, 10679.753, 391.457, 52861.385 24/09/19,11:52:33,14,10,1, 11.9,1,1, 17.195, 10679.778, 391.452, 52861.363 24/09/19,11:52:33,15,10,1, 11.9,1,1, 17.195, 10679.779, 391.458, 52861.394 24/09/19,11:52:33,16,10,1, 11.9,1,1, 17.195, 10679.781, 391.475, 52861.398 24/09/19,11:52:33,17,10,1, 11.9,1,1, 17.195, 10679.803, 391.457, 52861.380 24/09/19,11:52:33,18,10,1, 11.9,1,1, 17.195, 10679.772, 391.470, 52861.413 24/09/19,11:52:33,19,10,1, 11.9,1,1, 17.195, 10679.794, 391.480, 52861.408 24/09/19,11:52:34,00,10,1, 11.9,1,1, 17.191, 10679.792, 391.480, 52861.408 24/09/19,11:52:34,01,10,1, 11.9,1,1, 17.191, 10679.800, 391.456, 52861.437 24/09/19,11:52:34,02,10,1, 11.9,1,1, 17.191, 10679.824, 391.461, 52861.442 24/09/19,11:52:34,03,10,1, 11.9,1,1, 17.191, 10679.819, 391.428, 52861.322 24/09/19,11:52:34,04,10,1, 11.9,1,1, 17.191, 10679.787, 391.446, 52861.375 24/09/19,11:52:34,05,10,1, 11.9,1,1, 17.191, 10679.832, 391.450, 52861.370 24/09/19,11:52:34,06,10,1, 11.9,1,1, 17.191, 10679.837, 391.453, 52861.340 24/09/19,11:52:34,07,10,1, 11.9,1,1, 17.191, 10679.845, 391.441, 52861.312 24/09/19,11:52:34,08,10,1, 11.9,1,1, 17.191, 10679.856, 391.450, 52861.435 24/09/19,11:52:34,09,10,1, 11.9,1,1, 17.191, 10679.854, 391.460, 52861.339 24/09/19,11:52:34,10,10,1, 11.9,1,1, 17.191, 10679.833, 391.446, 52861.363 24/09/19,11:52:34,11,10,1, 11.9,1,1, 17.191, 10679.863, 391.452, 52861.392 24/09/19,11:52:34,12,10,1, 11.9,1,1, 17.191, 10679.890, 391.465, 52861.379 24/09/19,11:52:34,13,10,1, 11.9,1,1, 17.191, 10679.861, 391.449, 52861.345 24/09/19,11:52:34,14,10,1, 11.9,1,1, 17.191, 10679.888, 391.431, 52861.322 24/09/19,11:52:34,15,10,1, 11.9,1,1, 17.191, 10679.908, 391.452, 52861.340 24/09/19,11:52:34,16,10,1, 11.9,1,1, 17.191, 10679.912, 391.415, 52861.323 24/09/19,11:52:34,17,10,1, 11.9,1,1, 17.191, 10679.906, 391.436, 52861.407 24/09/19,11:52:34,18,10,1, 11.9,1,1, 17.191, 10679.909, 391.435, 52861.403 24/09/19,11:52:34,19,10,1, 11.9,1,1, 17.191, 10679.911, 391.417, 52861.294 24/09/19,11:52:35,00,10,1, 11.9,1,1, 17.191, 10679.909, 391.417, 52861.294 24/09/19,11:52:35,01,10,1, 11.9,1,1, 17.191, 10679.953, 391.452, 52861.380 24/09/19,11:52:35,02,10,1, 11.9,1,1, 17.191, 10679.953, 391.446, 52861.375 24/09/19,11:52:35,03,10,1, 11.9,1,1, 17.191, 10679.934, 391.440, 52861.324 24/09/19,11:52:35,04,10,1, 11.9,1,1, 17.191, 10679.971, 391.446, 52861.375 24/09/19,11:52:35,05,10,1, 11.9,1,1, 17.191, 10679.953, 391.466, 52861.407 24/09/19,11:52:35,06,10,1, 11.9,1,1, 17.191, 10679.974, 391.453, 52861.371 24/09/19,11:52:35,07,10,1, 11.9,1,1, 17.191, 10679.976, 391.459, 52861.298 24/09/19,11:52:35,08,10,1, 11.9,1,1, 17.191, 10679.975, 391.456, 52861.274 24/09/19,11:52:35,09,10,1, 11.9,1,1, 17.191, 10679.960, 391.444, 52861.331 24/09/19,11:52:35,10,10,1, 11.9,1,1, 17.191, 10679.988, 391.447, 52861.348 24/09/19,11:52:35,11,10,1, 11.9,1,1, 17.191, 10680.009, 391.446, 52861.346 24/09/19,11:52:35,12,10,1, 11.9,1,1, 17.191, 10680.019, 391.428, 52861.340 24/09/19,11:52:35,13,10,1, 11.9,1,1, 17.191, 10679.999, 391.425, 52861.328 24/09/19,11:52:35,14,10,1, 11.9,1,1, 17.191, 10680.019, 391.444, 52861.316 24/09/19,11:52:35,15,10,1, 11.9,1,1, 17.191, 10680.036, 391.452, 52861.329 24/09/19,11:52:35,16,10,1, 11.9,1,1, 17.191, 10680.009, 391.448, 52861.335 24/09/19,11:52:35,17,10,1, 11.9,1,1, 17.191, 10680.053, 391.428, 52861.318 24/09/19,11:52:35,18,10,1, 11.9,1,1, 17.191, 10680.052, 391.446, 52861.352 24/09/19,11:52:35,19,10,1, 11.9,1,1, 17.191, 10680.078, 391.431, 52861.331 24/09/19,11:52:36,00,11,1, 11.8,1,1, 17.195, 10680.076, 391.431, 52861.331 24/09/19,11:52:36,01,11,1, 11.8,1,1, 17.195, 10680.060, 391.459, 52861.361 24/09/19,11:52:36,02,11,1, 11.8,1,1, 17.195, 10680.097, 391.444, 52861.277 24/09/19,11:52:36,03,11,1, 11.8,1,1, 17.195, 10680.094, 391.446, 52861.280 24/09/19,11:52:36,04,11,1, 11.8,1,1, 17.195, 10680.113, 391.417, 52861.354 24/09/19,11:52:36,05,11,1, 11.8,1,1, 17.195, 10680.099, 391.447, 52861.343 24/09/19,11:52:36,06,11,1, 11.8,1,1, 17.195, 10680.128, 391.437, 52861.323 24/09/19,11:52:36,07,11,1, 11.8,1,1, 17.195, 10680.118, 391.451, 52861.270 24/09/19,11:52:36,08,11,1, 11.8,1,1, 17.195, 10680.112, 391.461, 52861.353 24/09/19,11:52:36,09,11,1, 11.8,1,1, 17.195, 10680.139, 391.442, 52861.274 24/09/19,11:52:36,10,11,1, 11.8,1,1, 17.195, 10680.152, 391.463, 52861.297 24/09/19,11:52:36,11,11,1, 11.8,1,1, 17.195, 10680.132, 391.441, 52861.300 24/09/19,11:52:36,12,11,1, 11.8,1,1, 17.195, 10680.176, 391.466, 52861.361 24/09/19,11:52:36,13,11,1, 11.8,1,1, 17.195, 10680.177, 391.447, 52861.351 24/09/19,11:52:36,14,11,1, 11.8,1,1, 17.195, 10680.186, 391.431, 52861.319 24/09/19,11:52:36,15,11,1, 11.8,1,1, 17.195, 10680.180, 391.433, 52861.261 24/09/19,11:52:36,16,11,1, 11.8,1,1, 17.195, 10680.189, 391.442, 52861.341 24/09/19,11:52:36,17,11,1, 11.8,1,1, 17.195, 10680.203, 391.401, 52861.262 24/09/19,11:52:36,18,11,1, 11.8,1,1, 17.195, 10680.224, 391.442, 52861.312 24/09/19,11:52:36,19,11,1, 11.8,1,1, 17.195, 10680.238, 391.458, 52861.351 24/09/19,11:52:37,00,11,1, 11.9,1,1, 17.195, 10680.234, 391.458, 52861.351 24/09/19,11:52:37,01,11,1, 11.9,1,1, 17.195, 10680.237, 391.448, 52861.344 24/09/19,11:52:37,02,11,1, 11.9,1,1, 17.195, 10680.281, 391.441, 52861.279 24/09/19,11:52:37,03,11,1, 11.9,1,1, 17.195, 10680.269, 391.425, 52861.303 24/09/19,11:52:37,04,11,1, 11.9,1,1, 17.195, 10680.278, 391.460, 52861.334 24/09/19,11:52:37,05,11,1, 11.9,1,1, 17.195, 10680.275, 391.476, 52861.275 24/09/19,11:52:37,06,11,1, 11.9,1,1, 17.195, 10680.279, 391.441, 52861.298 24/09/19,11:52:37,07,11,1, 11.9,1,1, 17.195, 10680.274, 391.450, 52861.295 24/09/19,11:52:37,08,11,1, 11.9,1,1, 17.195, 10680.287, 391.428, 52861.261 24/09/19,11:52:37,09,11,1, 11.9,1,1, 17.195, 10680.301, 391.429, 52861.278 24/09/19,11:52:37,10,11,1, 11.9,1,1, 17.195, 10680.337, 391.437, 52861.279 24/09/19,11:52:37,11,11,1, 11.9,1,1, 17.195, 10680.333, 391.420, 52861.327 24/09/19,11:52:37,12,11,1, 11.9,1,1, 17.195, 10680.316, 391.436, 52861.284 24/09/19,11:52:37,13,11,1, 11.9,1,1, 17.195, 10680.320, 391.429, 52861.324 24/09/19,11:52:37,14,11,1, 11.9,1,1, 17.195, 10680.353, 391.437, 52861.319 24/09/19,11:52:37,15,11,1, 11.9,1,1, 17.195, 10680.337, 391.421, 52861.283 24/09/19,11:52:37,16,11,1, 11.9,1,1, 17.195, 10680.370, 391.438, 52861.221 24/09/19,11:52:37,17,11,1, 11.9,1,1, 17.195, 10680.367, 391.445, 52861.279 24/09/19,11:52:37,18,11,1, 11.9,1,1, 17.195, 10680.368, 391.425, 52861.220 24/09/19,11:52:37,19,11,1, 11.9,1,1, 17.195, 10680.350, 391.438, 52861.224 24/09/19,11:52:38,00,10,1, 11.9,1,1, 17.192, 10680.343, 391.438, 52861.224 24/09/19,11:52:38,01,10,1, 11.9,1,1, 17.192, 10680.388, 391.413, 52861.265 24/09/19,11:52:38,02,10,1, 11.9,1,1, 17.192, 10680.417, 391.434, 52861.293 24/09/19,11:52:38,03,10,1, 11.9,1,1, 17.192, 10680.422, 391.387, 52861.215 24/09/19,11:52:38,04,10,1, 11.9,1,1, 17.192, 10680.391, 391.413, 52861.291 24/09/19,11:52:38,05,10,1, 11.9,1,1, 17.192, 10680.426, 391.422, 52861.227 24/09/19,11:52:38,06,10,1, 11.9,1,1, 17.192, 10680.415, 391.417, 52861.250 24/09/19,11:52:38,07,10,1, 11.9,1,1, 17.192, 10680.423, 391.423, 52861.245 24/09/19,11:52:38,08,10,1, 11.9,1,1, 17.192, 10680.437, 391.398, 52861.259 24/09/19,11:52:38,09,10,1, 11.9,1,1, 17.192, 10680.437, 391.410, 52861.233 24/09/19,11:52:38,10,10,1, 11.9,1,1, 17.192, 10680.482, 391.395, 52861.217 24/09/19,11:52:38,11,10,1, 11.9,1,1, 17.192, 10680.480, 391.413, 52861.191 24/09/19,11:52:38,12,10,1, 11.9,1,1, 17.192, 10680.462, 391.393, 52861.273 24/09/19,11:52:38,13,10,1, 11.9,1,1, 17.192, 10680.466, 391.412, 52861.172 24/09/19,11:52:38,14,10,1, 11.9,1,1, 17.192, 10680.499, 391.405, 52861.284 24/09/19,11:52:38,15,10,1, 11.9,1,1, 17.192, 10680.495, 391.401, 52861.194 24/09/19,11:52:38,16,10,1, 11.9,1,1, 17.192, 10680.496, 391.378, 52861.191 24/09/19,11:52:38,17,10,1, 11.9,1,1, 17.192, 10680.514, 391.417, 52861.163 24/09/19,11:52:38,18,10,1, 11.9,1,1, 17.192, 10680.524, 391.425, 52861.202 24/09/19,11:52:38,19,10,1, 11.9,1,1, 17.192, 10680.517, 391.434, 52861.260 24/09/19,11:52:39,00,09,1, 11.9,1,1, 17.189, 10680.510, 391.434, 52861.260 24/09/19,11:52:39,01,09,1, 11.9,1,1, 17.189, 10680.530, 391.400, 52861.285 24/09/19,11:52:39,02,09,1, 11.9,1,1, 17.189, 10680.556, 391.384, 52861.229 24/09/19,11:52:39,03,09,1, 11.9,1,1, 17.189, 10680.566, 391.412, 52861.233 24/09/19,11:52:39,04,09,1, 11.9,1,1, 17.189, 10680.564, 391.411, 52861.193 24/09/19,11:52:39,05,09,1, 11.9,1,1, 17.189, 10680.562, 391.426, 52861.254 24/09/19,11:52:39,06,09,1, 11.9,1,1, 17.189, 10680.585, 391.423, 52861.229 24/09/19,11:52:39,07,09,1, 11.9,1,1, 17.189, 10680.588, 391.423, 52861.220 24/09/19,11:52:39,08,09,1, 11.9,1,1, 17.189, 10680.602, 391.430, 52861.223 24/09/19,11:52:39,09,09,1, 11.9,1,1, 17.189, 10680.573, 391.410, 52861.201 24/09/19,11:52:39,10,09,1, 11.9,1,1, 17.189, 10680.585, 391.401, 52861.168 24/09/19,11:52:39,11,09,1, 11.9,1,1, 17.189, 10680.599, 391.448, 52861.239 24/09/19,11:52:39,12,09,1, 11.9,1,1, 17.189, 10680.629, 391.413, 52861.195 24/09/19,11:52:39,13,09,1, 11.9,1,1, 17.189, 10680.627, 391.431, 52861.253 24/09/19,11:52:39,14,09,1, 11.9,1,1, 17.189, 10680.613, 391.430, 52861.187 24/09/19,11:52:39,15,09,1, 11.9,1,1, 17.189, 10680.640, 391.404, 52861.240 24/09/19,11:52:39,16,09,1, 11.9,1,1, 17.189, 10680.634, 391.402, 52861.256 24/09/19,11:52:39,17,09,1, 11.9,1,1, 17.189, 10680.651, 391.393, 52861.263 24/09/19,11:52:39,18,09,1, 11.9,1,1, 17.189, 10680.680, 391.387, 52861.116 24/09/19,11:52:39,19,09,1, 11.9,1,1, 17.189, 10680.679, 391.402, 52861.224 24/09/19,11:52:40,00,10,1, 11.9,1,1, 17.191, 10680.677, 391.402, 52861.224 24/09/19,11:52:40,01,10,1, 11.9,1,1, 17.191, 10680.659, 391.405, 52861.241 24/09/19,11:52:40,02,10,1, 11.9,1,1, 17.191, 10680.670, 391.401, 52861.197 24/09/19,11:52:40,03,10,1, 11.9,1,1, 17.191, 10680.679, 391.401, 52861.218 24/09/19,11:52:40,04,10,1, 11.9,1,1, 17.191, 10680.664, 391.410, 52861.170 24/09/19,11:52:40,05,10,1, 11.9,1,1, 17.191, 10680.697, 391.389, 52861.218 24/09/19,11:52:40,06,10,1, 11.9,1,1, 17.191, 10680.702, 391.383, 52861.134 24/09/19,11:52:40,07,10,1, 11.9,1,1, 17.191, 10680.700, 391.361, 52861.127 24/09/19,11:52:40,08,10,1, 11.9,1,1, 17.191, 10680.708, 391.383, 52861.156 24/09/19,11:52:40,09,10,1, 11.9,1,1, 17.191, 10680.699, 391.361, 52861.133 24/09/19,11:52:40,10,10,1, 11.9,1,1, 17.191, 10680.732, 391.382, 52861.143 24/09/19,11:52:40,11,10,1, 11.9,1,1, 17.191, 10680.731, 391.394, 52861.152 24/09/19,11:52:40,12,10,1, 11.9,1,1, 17.191, 10680.717, 391.391, 52861.128 24/09/19,11:52:40,13,10,1, 11.9,1,1, 17.191, 10680.733, 391.375, 52861.176 24/09/19,11:52:40,14,10,1, 11.9,1,1, 17.191, 10680.734, 391.388, 52861.147 24/09/19,11:52:40,15,10,1, 11.9,1,1, 17.191, 10680.741, 391.368, 52861.181 24/09/19,11:52:40,16,10,1, 11.9,1,1, 17.191, 10680.767, 391.362, 52861.144 24/09/19,11:52:40,17,10,1, 11.9,1,1, 17.191, 10680.763, 391.358, 52861.181 24/09/19,11:52:40,18,10,1, 11.9,1,1, 17.191, 10680.776, 391.346, 52861.157 24/09/19,11:52:40,19,10,1, 11.9,1,1, 17.191, 10680.800, 391.358, 52861.146 24/09/19,11:52:41,00,10,1, 11.9,1,1, 17.196, 10680.794, 391.358, 52861.146 24/09/19,11:52:41,01,10,1, 11.9,1,1, 17.196, 10680.789, 391.366, 52861.197 24/09/19,11:52:41,02,10,1, 11.9,1,1, 17.196, 10680.794, 391.341, 52861.043 24/09/19,11:52:41,03,10,1, 11.9,1,1, 17.196, 10680.792, 391.341, 52861.079 24/09/19,11:52:41,04,10,1, 11.9,1,1, 17.196, 10680.802, 391.350, 52861.098 24/09/19,11:52:41,05,10,1, 11.9,1,1, 17.196, 10680.809, 391.339, 52861.190 24/09/19,11:52:41,06,10,1, 11.9,1,1, 17.196, 10680.815, 391.310, 52861.090 24/09/19,11:52:41,07,10,1, 11.9,1,1, 17.196, 10680.822, 391.329, 52861.114 24/09/19,11:52:41,08,10,1, 11.9,1,1, 17.196, 10680.844, 391.337, 52861.113 24/09/19,11:52:41,09,10,1, 11.9,1,1, 17.196, 10680.850, 391.302, 52861.101 24/09/19,11:52:41,10,10,1, 11.9,1,1, 17.196, 10680.851, 391.311, 52861.067 24/09/19,11:52:41,11,10,1, 11.9,1,1, 17.196, 10680.852, 391.320, 52861.096 24/09/19,11:52:41,12,10,1, 11.9,1,1, 17.196, 10680.868, 391.313, 52861.066 24/09/19,11:52:41,13,10,1, 11.9,1,1, 17.196, 10680.853, 391.297, 52861.102 24/09/19,11:52:41,14,10,1, 11.9,1,1, 17.196, 10680.873, 391.282, 52861.083 24/09/19,11:52:41,15,10,1, 11.9,1,1, 17.196, 10680.869, 391.282, 52861.098 24/09/19,11:52:41,16,10,1, 11.9,1,1, 17.196, 10680.890, 391.289, 52861.067 24/09/19,11:52:41,17,10,1, 11.9,1,1, 17.196, 10680.869, 391.270, 52861.084 24/09/19,11:52:41,18,10,1, 11.9,1,1, 17.196, 10680.883, 391.299, 52861.107 24/09/19,11:52:41,19,10,1, 11.9,1,1, 17.196, 10680.895, 391.268, 52861.057 24/09/19,11:52:42,00,10,1, 11.9,1,1, 17.192, 10680.894, 391.268, 52861.057 24/09/19,11:52:42,01,10,1, 11.9,1,1, 17.192, 10680.900, 391.256, 52861.018 24/09/19,11:52:42,02,10,1, 11.9,1,1, 17.192, 10680.901, 391.256, 52861.080 24/09/19,11:52:42,03,10,1, 11.9,1,1, 17.192, 10680.920, 391.288, 52861.122 24/09/19,11:52:42,04,10,1, 11.9,1,1, 17.192, 10680.903, 391.269, 52861.057 24/09/19,11:52:42,05,10,1, 11.9,1,1, 17.192, 10680.904, 391.287, 52861.098 24/09/19,11:52:42,06,10,1, 11.9,1,1, 17.192, 10680.905, 391.263, 52860.999 24/09/19,11:52:42,07,10,1, 11.9,1,1, 17.192, 10680.892, 391.252, 52861.086 24/09/19,11:52:42,08,10,1, 11.9,1,1, 17.192, 10680.914, 391.215, 52861.078 24/09/19,11:52:42,09,10,1, 11.9,1,1, 17.192, 10680.940, 391.241, 52861.056 24/09/19,11:52:42,10,10,1, 11.9,1,1, 17.192, 10680.936, 391.255, 52861.077 24/09/19,11:52:42,11,10,1, 11.9,1,1, 17.192, 10680.935, 391.223, 52861.043 24/09/19,11:52:42,12,10,1, 11.9,1,1, 17.192, 10680.952, 391.232, 52861.058 24/09/19,11:52:42,13,10,1, 11.9,1,1, 17.192, 10680.941, 391.240, 52861.031 24/09/19,11:52:42,14,10,1, 11.9,1,1, 17.192, 10680.976, 391.256, 52861.051 24/09/19,11:52:42,15,10,1, 11.9,1,1, 17.192, 10680.969, 391.235, 52860.996 24/09/19,11:52:42,16,10,1, 11.9,1,1, 17.192, 10680.991, 391.221, 52861.039 24/09/19,11:52:42,17,10,1, 11.9,1,1, 17.192, 10680.983, 391.205, 52861.029 24/09/19,11:52:42,18,10,1, 11.9,1,1, 17.192, 10680.976, 391.190, 52860.998 24/09/19,11:52:42,19,10,1, 11.9,1,1, 17.192, 10680.993, 391.179, 52860.994 24/09/19,11:52:43,00,09,1, 11.9,1,1, 17.198, 10680.985, 391.179, 52860.994 24/09/19,11:52:43,01,09,1, 11.9,1,1, 17.198, 10680.979, 391.170, 52861.034 24/09/19,11:52:43,02,09,1, 11.9,1,1, 17.198, 10680.977, 391.174, 52860.960 24/09/19,11:52:43,03,09,1, 11.9,1,1, 17.198, 10680.992, 391.187, 52860.984 24/09/19,11:52:43,04,09,1, 11.9,1,1, 17.198, 10680.986, 391.178, 52861.060 24/09/19,11:52:43,05,09,1, 11.9,1,1, 17.198, 10681.006, 391.170, 52860.931 24/09/19,11:52:43,06,09,1, 11.9,1,1, 17.198, 10681.002, 391.149, 52860.988 24/09/19,11:52:43,07,09,1, 11.9,1,1, 17.198, 10681.001, 391.174, 52860.966 24/09/19,11:52:43,08,09,1, 11.9,1,1, 17.198, 10681.026, 391.208, 52860.980 24/09/19,11:52:43,09,09,1, 11.9,1,1, 17.198, 10681.056, 391.182, 52860.973 24/09/19,11:52:43,10,09,1, 11.9,1,1, 17.198, 10681.044, 391.169, 52860.985 24/09/19,11:52:43,11,09,1, 11.9,1,1, 17.198, 10681.026, 391.140, 52860.955 24/09/19,11:52:43,12,09,1, 11.9,1,1, 17.198, 10681.069, 391.207, 52861.012 24/09/19,11:52:43,13,09,1, 11.9,1,1, 17.198, 10681.027, 391.118, 52860.898 24/09/19,11:52:43,14,09,1, 11.9,1,1, 17.198, 10681.061, 391.144, 52860.916 24/09/19,11:52:43,15,09,1, 11.9,1,1, 17.198, 10681.054, 391.140, 52860.895 24/09/19,11:52:43,16,09,1, 11.9,1,1, 17.198, 10681.076, 391.143, 52860.988 24/09/19,11:52:43,17,09,1, 11.9,1,1, 17.198, 10681.093, 391.115, 52860.961 24/09/19,11:52:43,18,09,1, 11.9,1,1, 17.198, 10681.076, 391.118, 52860.980 24/09/19,11:52:43,19,09,1, 11.9,1,1, 17.198, 10681.105, 391.152, 52861.028 24/09/19,11:52:44,00,09,1, 11.9,1,1, 17.193, 10681.102, 391.152, 52861.028 24/09/19,11:52:44,01,09,1, 11.9,1,1, 17.193, 10681.089, 391.091, 52860.942 24/09/19,11:52:44,02,09,1, 11.9,1,1, 17.193, 10681.130, 391.117, 52860.995 24/09/19,11:52:44,03,09,1, 11.9,1,1, 17.193, 10681.104, 391.079, 52860.956 24/09/19,11:52:44,04,09,1, 11.9,1,1, 17.193, 10681.112, 391.119, 52860.954 24/09/19,11:52:44,05,09,1, 11.9,1,1, 17.193, 10681.113, 391.095, 52860.913 24/09/19,11:52:44,06,09,1, 11.9,1,1, 17.193, 10681.147, 391.107, 52860.981 24/09/19,11:52:44,07,09,1, 11.9,1,1, 17.193, 10681.122, 391.080, 52860.924 24/09/19,11:52:44,08,09,1, 11.9,1,1, 17.193, 10681.153, 391.077, 52860.910 24/09/19,11:52:44,09,09,1, 11.9,1,1, 17.193, 10681.155, 391.078, 52860.944 24/09/19,11:52:44,10,09,1, 11.9,1,1, 17.193, 10681.153, 391.082, 52860.922 24/09/19,11:52:44,11,09,1, 11.9,1,1, 17.193, 10681.158, 391.073, 52860.926 24/09/19,11:52:44,12,09,1, 11.9,1,1, 17.193, 10681.154, 391.034, 52860.799 24/09/19,11:52:44,13,09,1, 11.9,1,1, 17.193, 10681.178, 391.058, 52860.855 24/09/19,11:52:44,14,09,1, 11.9,1,1, 17.193, 10681.172, 391.054, 52860.856 24/09/19,11:52:44,15,09,1, 11.9,1,1, 17.193, 10681.170, 391.059, 52860.868 24/09/19,11:52:44,16,09,1, 11.9,1,1, 17.193, 10681.188, 391.029, 52860.847 24/09/19,11:52:44,17,09,1, 11.9,1,1, 17.193, 10681.200, 391.036, 52860.935 24/09/19,11:52:44,18,09,1, 11.9,1,1, 17.193, 10681.175, 391.026, 52860.848 24/09/19,11:52:44,19,09,1, 11.9,1,1, 17.193, 10681.190, 391.034, 52860.899 24/09/19,11:52:45,00,09,1, 11.9,1,1, 17.194, 10681.186, 391.034, 52860.899 24/09/19,11:52:45,01,09,1, 11.9,1,1, 17.194, 10681.205, 391.035, 52860.895 24/09/19,11:52:45,02,09,1, 11.9,1,1, 17.194, 10681.198, 391.028, 52861.055 24/09/19,11:52:45,03,09,1, 11.9,1,1, 17.194, 10681.198, 391.005, 52860.821 24/09/19,11:52:45,04,09,1, 11.9,1,1, 17.194, 10681.225, 391.021, 52860.825 24/09/19,11:52:45,05,09,1, 11.9,1,1, 17.194, 10681.177, 391.005, 52860.859 24/09/19,11:52:45,06,09,1, 11.9,1,1, 17.194, 10681.209, 391.011, 52860.776 24/09/19,11:52:45,07,09,1, 11.9,1,1, 17.194, 10681.179, 391.003, 52860.826 24/09/19,11:52:45,08,09,1, 11.9,1,1, 17.194, 10681.199, 391.018, 52860.922 24/09/19,11:52:45,09,09,1, 11.9,1,1, 17.194, 10681.195, 390.990, 52860.829 24/09/19,11:52:45,10,09,1, 11.9,1,1, 17.194, 10681.213, 390.998, 52860.832 24/09/19,11:52:45,11,09,1, 11.9,1,1, 17.194, 10681.201, 390.956, 52860.818 24/09/19,11:52:45,12,09,1, 11.9,1,1, 17.194, 10681.225, 390.989, 52860.857 24/09/19,11:52:45,13,09,1, 11.9,1,1, 17.194, 10681.225, 390.963, 52860.839 24/09/19,11:52:45,14,09,1, 11.9,1,1, 17.194, 10681.210, 390.972, 52860.847 24/09/19,11:52:45,15,09,1, 11.9,1,1, 17.194, 10681.233, 390.951, 52860.841 24/09/19,11:52:45,16,09,1, 11.9,1,1, 17.194, 10681.237, 390.955, 52860.813 24/09/19,11:52:45,17,09,1, 11.9,1,1, 17.194, 10681.238, 390.936, 52860.821 24/09/19,11:52:45,18,09,1, 11.9,1,1, 17.194, 10681.249, 390.948, 52860.857 24/09/19,11:52:45,19,09,1, 11.9,1,1, 17.194, 10681.230, 390.958, 52860.846 24/09/19,11:52:46,00,10,1, 11.9,1,1, 17.192, 10681.227, 390.958, 52860.846 24/09/19,11:52:46,01,10,1, 11.9,1,1, 17.192, 10681.231, 390.956, 52860.884 24/09/19,11:52:46,02,10,1, 11.9,1,1, 17.192, 10681.242, 390.956, 52860.862 24/09/19,11:52:46,03,10,1, 11.9,1,1, 17.192, 10681.224, 390.919, 52860.804 24/09/19,11:52:46,04,10,1, 11.9,1,1, 17.192, 10681.212, 390.946, 52860.839 24/09/19,11:52:46,05,10,1, 11.9,1,1, 17.192, 10681.215, 390.946, 52860.851 24/09/19,11:52:46,06,10,1, 11.9,1,1, 17.192, 10681.242, 390.925, 52860.777 24/09/19,11:52:46,07,10,1, 11.9,1,1, 17.192, 10681.223, 390.914, 52860.781 24/09/19,11:52:46,08,10,1, 11.9,1,1, 17.192, 10681.235, 390.931, 52860.814 24/09/19,11:52:46,09,10,1, 11.9,1,1, 17.192, 10681.234, 390.932, 52860.807 24/09/19,11:52:46,10,10,1, 11.9,1,1, 17.192, 10681.238, 390.930, 52860.826 24/09/19,11:52:46,11,10,1, 11.9,1,1, 17.192, 10681.231, 390.940, 52860.788 24/09/19,11:52:46,12,10,1, 11.9,1,1, 17.192, 10681.229, 390.933, 52860.858 24/09/19,11:52:46,13,10,1, 11.9,1,1, 17.192, 10681.235, 390.928, 52860.854 24/09/19,11:52:46,14,10,1, 11.9,1,1, 17.192, 10681.225, 390.918, 52860.872 24/09/19,11:52:46,15,10,1, 11.9,1,1, 17.192, 10681.253, 390.929, 52860.826 24/09/19,11:52:46,16,10,1, 11.9,1,1, 17.192, 10681.221, 390.915, 52860.842 24/09/19,11:52:46,17,10,1, 11.9,1,1, 17.192, 10681.231, 390.898, 52860.763 24/09/19,11:52:46,18,10,1, 11.9,1,1, 17.192, 10681.232, 390.890, 52860.764 24/09/19,11:52:46,19,10,1, 11.9,1,1, 17.192, 10681.241, 390.878, 52860.735 24/09/19,11:52:47,00,09,1, 11.9,1,1, 17.194, 10681.236, 390.878, 52860.735 24/09/19,11:52:47,01,09,1, 11.9,1,1, 17.194, 10681.246, 390.902, 52860.871 24/09/19,11:52:47,02,09,1, 11.9,1,1, 17.194, 10681.249, 390.902, 52860.871 24/09/19,11:52:47,03,09,1, 11.9,1,1, 17.194, 10681.260, 390.899, 52860.874 24/09/19,11:52:47,04,09,1, 11.9,1,1, 17.194, 10681.280, 390.876, 52860.773 24/09/19,11:52:47,05,09,1, 11.9,1,1, 17.194, 10681.273, 390.896, 52860.777 24/09/19,11:52:47,06,09,1, 11.9,1,1, 17.194, 10681.253, 390.898, 52860.828 24/09/19,11:52:47,07,09,1, 11.9,1,1, 17.194, 10681.275, 390.906, 52860.798 24/09/19,11:52:47,08,09,1, 11.9,1,1, 17.194, 10681.260, 390.872, 52860.773 24/09/19,11:52:47,09,09,1, 11.9,1,1, 17.194, 10681.299, 390.879, 52860.789 24/09/19,11:52:47,10,09,1, 11.9,1,1, 17.194, 10681.260, 390.861, 52860.799 24/09/19,11:52:47,11,09,1, 11.9,1,1, 17.194, 10681.251, 390.879, 52860.787 24/09/19,11:52:47,12,09,1, 11.9,1,1, 17.194, 10681.272, 390.857, 52860.766 24/09/19,11:52:47,13,09,1, 11.9,1,1, 17.194, 10681.260, 390.846, 52860.752 24/09/19,11:52:47,14,09,1, 11.9,1,1, 17.194, 10681.261, 390.872, 52860.797 24/09/19,11:52:47,15,09,1, 11.9,1,1, 17.194, 10681.287, 390.856, 52860.762 24/09/19,11:52:47,16,09,1, 11.9,1,1, 17.194, 10681.274, 390.867, 52860.743 24/09/19,11:52:47,17,09,1, 11.9,1,1, 17.194, 10681.276, 390.834, 52860.773 24/09/19,11:52:47,18,09,1, 11.9,1,1, 17.194, 10681.271, 390.844, 52860.764 24/09/19,11:52:47,19,09,1, 11.9,1,1, 17.194, 10681.294, 390.858, 52860.740 24/09/19,11:52:48,00,09,1, 11.8,1,1, 17.194, 10681.286, 390.858, 52860.740 24/09/19,11:52:48,01,09,1, 11.8,1,1, 17.194, 10681.302, 390.832, 52860.693 24/09/19,11:52:48,02,09,1, 11.8,1,1, 17.194, 10681.289, 390.826, 52860.713 24/09/19,11:52:48,03,09,1, 11.8,1,1, 17.194, 10681.301, 390.827, 52860.744 24/09/19,11:52:48,04,09,1, 11.8,1,1, 17.194, 10681.285, 390.847, 52860.721 24/09/19,11:52:48,05,09,1, 11.8,1,1, 17.194, 10681.303, 390.846, 52860.737 24/09/19,11:52:48,06,09,1, 11.8,1,1, 17.194, 10681.285, 390.831, 52860.752 24/09/19,11:52:48,07,09,1, 11.8,1,1, 17.194, 10681.299, 390.812, 52860.726 24/09/19,11:52:48,08,09,1, 11.8,1,1, 17.194, 10681.303, 390.812, 52860.726 24/09/19,11:52:48,09,09,1, 11.8,1,1, 17.194, 10681.304, 390.821, 52860.774 24/09/19,11:52:48,10,09,1, 11.8,1,1, 17.194, 10681.285, 390.826, 52860.770 24/09/19,11:52:48,11,09,1, 11.8,1,1, 17.194, 10681.283, 390.782, 52860.676 24/09/19,11:52:48,12,09,1, 11.8,1,1, 17.194, 10681.287, 390.801, 52860.749 24/09/19,11:52:48,13,09,1, 11.8,1,1, 17.194, 10681.297, 390.797, 52860.742 24/09/19,11:52:48,14,09,1, 11.8,1,1, 17.194, 10681.274, 390.786, 52860.715 24/09/19,11:52:48,15,09,1, 11.8,1,1, 17.194, 10681.307, 390.794, 52860.772 24/09/19,11:52:48,16,09,1, 11.8,1,1, 17.194, 10681.303, 390.790, 52860.725 24/09/19,11:52:48,17,09,1, 11.8,1,1, 17.194, 10681.295, 390.802, 52860.739 24/09/19,11:52:48,18,09,1, 11.8,1,1, 17.194, 10681.284, 390.791, 52860.717 24/09/19,11:52:48,19,09,1, 11.8,1,1, 17.194, 10681.290, 390.782, 52860.780 24/09/19,11:52:49,00,10,1, 11.9,1,1, 17.190, 10681.286, 390.782, 52860.780 24/09/19,11:52:49,01,10,1, 11.9,1,1, 17.190, 10681.280, 390.769, 52860.705 24/09/19,11:52:49,02,10,1, 11.9,1,1, 17.190, 10681.304, 390.790, 52860.678 24/09/19,11:52:49,03,10,1, 11.9,1,1, 17.190, 10681.282, 390.780, 52860.680 24/09/19,11:52:49,04,10,1, 11.9,1,1, 17.190, 10681.307, 390.783, 52860.694 24/09/19,11:52:49,05,10,1, 11.9,1,1, 17.190, 10681.276, 390.774, 52860.746 24/09/19,11:52:49,06,10,1, 11.9,1,1, 17.190, 10681.291, 390.796, 52860.777 24/09/19,11:52:49,07,10,1, 11.9,1,1, 17.190, 10681.286, 390.789, 52860.792 24/09/19,11:52:49,08,10,1, 11.9,1,1, 17.190, 10681.289, 390.776, 52860.729 24/09/19,11:52:49,09,10,1, 11.9,1,1, 17.190, 10681.270, 390.766, 52860.708 24/09/19,11:52:49,10,10,1, 11.9,1,1, 17.190, 10681.284, 390.744, 52860.699 24/09/19,11:52:49,11,10,1, 11.9,1,1, 17.190, 10681.272, 390.744, 52860.699 24/09/19,11:52:49,12,10,1, 11.9,1,1, 17.190, 10681.274, 390.731, 52860.660 24/09/19,11:52:49,13,10,1, 11.9,1,1, 17.190, 10681.256, 390.760, 52860.722 24/09/19,11:52:49,14,10,1, 11.9,1,1, 17.190, 10681.272, 390.754, 52860.726 24/09/19,11:52:49,15,10,1, 11.9,1,1, 17.190, 10681.250, 390.776, 52860.716 24/09/19,11:52:49,16,10,1, 11.9,1,1, 17.190, 10681.280, 390.735, 52860.666 24/09/19,11:52:49,17,10,1, 11.9,1,1, 17.190, 10681.282, 390.724, 52860.617 24/09/19,11:52:49,18,10,1, 11.9,1,1, 17.190, 10681.215, 390.713, 52860.594 24/09/19,11:52:49,19,10,1, 11.9,1,1, 17.190, 10681.233, 390.744, 52860.689 24/09/19,11:52:50,00,09,1, 11.9,1,1, 17.194, 10681.227, 390.744, 52860.689 24/09/19,11:52:50,01,09,1, 11.9,1,1, 17.194, 10681.206, 390.717, 52860.617 24/09/19,11:52:50,02,09,1, 11.9,1,1, 17.194, 10681.209, 390.753, 52860.661 24/09/19,11:52:50,03,09,1, 11.9,1,1, 17.194, 10681.226, 390.726, 52860.594 24/09/19,11:52:50,04,09,1, 11.9,1,1, 17.194, 10681.218, 390.726, 52860.619 24/09/19,11:52:50,05,09,1, 11.9,1,1, 17.194, 10681.221, 390.728, 52860.636 24/09/19,11:52:50,06,09,1, 11.9,1,1, 17.194, 10681.240, 390.729, 52860.665 24/09/19,11:52:50,07,09,1, 11.9,1,1, 17.194, 10681.212, 390.734, 52860.657 24/09/19,11:52:50,08,09,1, 11.9,1,1, 17.194, 10681.200, 390.740, 52860.675 24/09/19,11:52:50,09,09,1, 11.9,1,1, 17.194, 10681.216, 390.743, 52860.650 24/09/19,11:52:50,10,09,1, 11.9,1,1, 17.194, 10681.177, 390.735, 52860.661 24/09/19,11:52:50,11,09,1, 11.9,1,1, 17.194, 10681.216, 390.732, 52860.638 24/09/19,11:52:50,12,09,1, 11.9,1,1, 17.194, 10681.230, 390.729, 52860.666 24/09/19,11:52:50,13,09,1, 11.9,1,1, 17.194, 10681.202, 390.727, 52860.638 24/09/19,11:52:50,14,09,1, 11.9,1,1, 17.194, 10681.194, 390.726, 52860.671 24/09/19,11:52:50,15,09,1, 11.9,1,1, 17.194, 10681.171, 390.699, 52860.647 24/09/19,11:52:50,16,09,1, 11.9,1,1, 17.194, 10681.170, 390.718, 52860.676 24/09/19,11:52:50,17,09,1, 11.9,1,1, 17.194, 10681.148, 390.716, 52860.610 24/09/19,11:52:50,18,09,1, 11.9,1,1, 17.194, 10681.160, 390.728, 52860.636 24/09/19,11:52:50,19,09,1, 11.9,1,1, 17.194, 10681.153, 390.709, 52860.609 24/09/19,11:52:51,00,11,1, 11.9,1,1, 17.191, 10681.152, 390.709, 52860.609 24/09/19,11:52:51,01,11,1, 11.9,1,1, 17.191, 10681.174, 390.736, 52860.622 24/09/19,11:52:51,02,11,1, 11.9,1,1, 17.191, 10681.139, 390.727, 52860.642 24/09/19,11:52:51,03,11,1, 11.9,1,1, 17.191, 10681.127, 390.723, 52860.628 24/09/19,11:52:51,04,11,1, 11.9,1,1, 17.191, 10681.160, 390.721, 52860.570 24/09/19,11:52:51,05,11,1, 11.9,1,1, 17.191, 10681.159, 390.726, 52860.652 24/09/19,11:52:51,06,11,1, 11.9,1,1, 17.191, 10681.157, 390.723, 52860.688 24/09/19,11:52:51,07,11,1, 11.9,1,1, 17.191, 10681.153, 390.719, 52860.639 24/09/19,11:52:51,08,11,1, 11.9,1,1, 17.191, 10681.147, 390.703, 52860.603 24/09/19,11:52:51,09,11,1, 11.9,1,1, 17.191, 10681.093, 390.737, 52860.709 24/09/19,11:52:51,10,11,1, 11.9,1,1, 17.191, 10681.146, 390.758, 52860.774 24/09/19,11:52:51,11,11,1, 11.9,1,1, 17.191, 10681.144, 390.750, 52860.721 24/09/19,11:52:51,12,11,1, 11.9,1,1, 17.191, 10681.156, 390.737, 52860.683 24/09/19,11:52:51,13,11,1, 11.9,1,1, 17.191, 10681.139, 390.737, 52860.613 24/09/19,11:52:51,14,11,1, 11.9,1,1, 17.191, 10681.149, 390.734, 52860.610 24/09/19,11:52:51,15,11,1, 11.9,1,1, 17.191, 10681.154, 390.739, 52860.590 24/09/19,11:52:51,16,11,1, 11.9,1,1, 17.191, 10681.158, 390.713, 52860.676 24/09/19,11:52:51,17,11,1, 11.9,1,1, 17.191, 10681.122, 390.741, 52860.654 24/09/19,11:52:51,18,11,1, 11.9,1,1, 17.191, 10681.142, 390.725, 52860.612 24/09/19,11:52:51,19,11,1, 11.9,1,1, 17.191, 10681.111, 390.718, 52860.645 24/09/19,11:52:52,00,11,1, 11.9,1,1, 17.195, 10681.102, 390.718, 52860.645 24/09/19,11:52:52,01,11,1, 11.9,1,1, 17.195, 10681.142, 390.745, 52860.683 24/09/19,11:52:52,02,11,1, 11.9,1,1, 17.195, 10681.172, 390.746, 52860.649 24/09/19,11:52:52,03,11,1, 11.9,1,1, 17.195, 10681.151, 390.748, 52860.662 24/09/19,11:52:52,04,11,1, 11.9,1,1, 17.195, 10681.134, 390.723, 52860.627 24/09/19,11:52:52,05,11,1, 11.9,1,1, 17.195, 10681.138, 390.703, 52860.600 24/09/19,11:52:52,06,11,1, 11.9,1,1, 17.195, 10681.124, 390.729, 52860.635 24/09/19,11:52:52,07,11,1, 11.9,1,1, 17.195, 10681.118, 390.717, 52860.615 24/09/19,11:52:52,08,11,1, 11.9,1,1, 17.195, 10681.114, 390.745, 52860.605 24/09/19,11:52:52,09,11,1, 11.9,1,1, 17.195, 10681.151, 390.744, 52860.587 24/09/19,11:52:52,10,11,1, 11.9,1,1, 17.195, 10681.141, 390.713, 52860.658 24/09/19,11:52:52,11,11,1, 11.9,1,1, 17.195, 10681.144, 390.716, 52860.585 24/09/19,11:52:52,12,11,1, 11.9,1,1, 17.195, 10681.135, 390.736, 52860.656 24/09/19,11:52:52,13,11,1, 11.9,1,1, 17.195, 10681.136, 390.719, 52860.614 24/09/19,11:52:52,14,11,1, 11.9,1,1, 17.195, 10681.133, 390.718, 52860.641 24/09/19,11:52:52,15,11,1, 11.9,1,1, 17.195, 10681.151, 390.707, 52860.579 24/09/19,11:52:52,16,11,1, 11.9,1,1, 17.195, 10681.137, 390.705, 52860.557 24/09/19,11:52:52,17,11,1, 11.9,1,1, 17.195, 10681.119, 390.691, 52860.641 24/09/19,11:52:52,18,11,1, 11.9,1,1, 17.195, 10681.137, 390.720, 52860.614 24/09/19,11:52:52,19,11,1, 11.9,1,1, 17.195, 10681.153, 390.702, 52860.569 24/09/19,11:52:53,00,11,1, 11.9,1,1, 17.194, 10681.152, 390.702, 52860.569 24/09/19,11:52:53,01,11,1, 11.9,1,1, 17.194, 10681.139, 390.713, 52860.577 24/09/19,11:52:53,02,11,1, 11.9,1,1, 17.194, 10681.133, 390.717, 52860.606 24/09/19,11:52:53,03,11,1, 11.9,1,1, 17.194, 10681.153, 390.725, 52860.618 24/09/19,11:52:53,04,11,1, 11.9,1,1, 17.194, 10681.150, 390.702, 52860.662 24/09/19,11:52:53,05,11,1, 11.9,1,1, 17.194, 10681.153, 390.725, 52860.610 24/09/19,11:52:53,06,11,1, 11.9,1,1, 17.194, 10681.168, 390.692, 52860.668 24/09/19,11:52:53,07,11,1, 11.9,1,1, 17.194, 10681.163, 390.701, 52860.542 24/09/19,11:52:53,08,11,1, 11.9,1,1, 17.194, 10681.150, 390.687, 52860.550 24/09/19,11:52:53,09,11,1, 11.9,1,1, 17.194, 10681.167, 390.672, 52860.551 24/09/19,11:52:53,10,11,1, 11.9,1,1, 17.194, 10681.179, 390.701, 52860.533 24/09/19,11:52:53,11,11,1, 11.9,1,1, 17.194, 10681.156, 390.701, 52860.634 24/09/19,11:52:53,12,11,1, 11.9,1,1, 17.194, 10681.162, 390.705, 52860.613 24/09/19,11:52:53,13,11,1, 11.9,1,1, 17.194, 10681.164, 390.705, 52860.554 24/09/19,11:52:53,14,11,1, 11.9,1,1, 17.194, 10681.172, 390.714, 52860.576 24/09/19,11:52:53,15,11,1, 11.9,1,1, 17.194, 10681.174, 390.709, 52860.625 24/09/19,11:52:53,16,11,1, 11.9,1,1, 17.194, 10681.174, 390.700, 52860.639 24/09/19,11:52:53,17,11,1, 11.9,1,1, 17.194, 10681.185, 390.687, 52860.572 24/09/19,11:52:53,18,11,1, 11.9,1,1, 17.194, 10681.181, 390.668, 52860.585 24/09/19,11:52:53,19,11,1, 11.9,1,1, 17.194, 10681.163, 390.685, 52860.492 24/09/19,11:52:54,00,11,1, 11.9,1,1, 17.194, 10681.161, 390.685, 52860.492 24/09/19,11:52:54,01,11,1, 11.9,1,1, 17.194, 10681.189, 390.700, 52860.551 24/09/19,11:52:54,02,11,1, 11.9,1,1, 17.194, 10681.178, 390.690, 52860.513 24/09/19,11:52:54,03,11,1, 11.9,1,1, 17.194, 10681.189, 390.678, 52860.544 24/09/19,11:52:54,04,11,1, 11.9,1,1, 17.194, 10681.173, 390.653, 52860.542 24/09/19,11:52:54,05,11,1, 11.9,1,1, 17.194, 10681.165, 390.673, 52860.615 24/09/19,11:52:54,06,11,1, 11.9,1,1, 17.194, 10681.179, 390.674, 52860.579 24/09/19,11:52:54,07,11,1, 11.9,1,1, 17.194, 10681.165, 390.669, 52860.608 24/09/19,11:52:54,08,11,1, 11.9,1,1, 17.194, 10681.170, 390.664, 52860.548 24/09/19,11:52:54,09,11,1, 11.9,1,1, 17.194, 10681.185, 390.652, 52860.532 24/09/19,11:52:54,10,11,1, 11.9,1,1, 17.194, 10681.184, 390.671, 52860.515 24/09/19,11:52:54,11,11,1, 11.9,1,1, 17.194, 10681.191, 390.663, 52860.521 24/09/19,11:52:54,12,11,1, 11.9,1,1, 17.194, 10681.186, 390.670, 52860.493 24/09/19,11:52:54,13,11,1, 11.9,1,1, 17.194, 10681.161, 390.680, 52860.503 24/09/19,11:52:54,14,11,1, 11.9,1,1, 17.194, 10681.150, 390.674, 52860.581 24/09/19,11:52:54,15,11,1, 11.9,1,1, 17.194, 10681.167, 390.675, 52860.499 24/09/19,11:52:54,16,11,1, 11.9,1,1, 17.194, 10681.136, 390.669, 52860.563 24/09/19,11:52:54,17,11,1, 11.9,1,1, 17.194, 10681.167, 390.632, 52860.519 24/09/19,11:52:54,18,11,1, 11.9,1,1, 17.194, 10681.172, 390.679, 52860.528 24/09/19,11:52:54,19,11,1, 11.9,1,1, 17.194, 10681.161, 390.664, 52860.530 24/09/19,11:52:55,00,10,1, 12.0,1,1, 17.191, 10681.161, 390.664, 52860.530 24/09/19,11:52:55,01,10,1, 12.0,1,1, 17.191, 10681.186, 390.671, 52860.493 24/09/19,11:52:55,02,10,1, 12.0,1,1, 17.191, 10681.152, 390.675, 52860.500 24/09/19,11:52:55,03,10,1, 12.0,1,1, 17.191, 10681.149, 390.650, 52860.418 24/09/19,11:52:55,04,10,1, 12.0,1,1, 17.191, 10681.152, 390.661, 52860.518 24/09/19,11:52:55,05,10,1, 12.0,1,1, 17.191, 10681.167, 390.670, 52860.478 24/09/19,11:52:55,06,10,1, 12.0,1,1, 17.191, 10681.152, 390.681, 52860.515 24/09/19,11:52:55,07,10,1, 12.0,1,1, 17.191, 10681.162, 390.694, 52860.517 24/09/19,11:52:55,08,10,1, 12.0,1,1, 17.191, 10681.170, 390.667, 52860.558 24/09/19,11:52:55,09,10,1, 12.0,1,1, 17.191, 10681.154, 390.689, 52860.480 24/09/19,11:52:55,10,10,1, 12.0,1,1, 17.191, 10681.173, 390.681, 52860.510 24/09/19,11:52:55,11,10,1, 12.0,1,1, 17.191, 10681.181, 390.648, 52860.500 24/09/19,11:52:55,12,10,1, 12.0,1,1, 17.191, 10681.188, 390.670, 52860.522 24/09/19,11:52:55,13,10,1, 12.0,1,1, 17.191, 10681.184, 390.668, 52860.516 24/09/19,11:52:55,14,10,1, 12.0,1,1, 17.191, 10681.161, 390.683, 52860.507 24/09/19,11:52:55,15,10,1, 12.0,1,1, 17.191, 10681.182, 390.689, 52860.529 24/09/19,11:52:55,16,10,1, 12.0,1,1, 17.191, 10681.171, 390.657, 52860.493 24/09/19,11:52:55,17,10,1, 12.0,1,1, 17.191, 10681.191, 390.685, 52860.512 24/09/19,11:52:55,18,10,1, 12.0,1,1, 17.191, 10681.185, 390.659, 52860.455 24/09/19,11:52:55,19,10,1, 12.0,1,1, 17.191, 10681.190, 390.683, 52860.474 24/09/19,11:52:56,00,11,1, 11.9,1,1, 17.193, 10681.186, 390.683, 52860.474 24/09/19,11:52:56,01,11,1, 11.9,1,1, 17.193, 10681.186, 390.679, 52860.497 24/09/19,11:52:56,02,11,1, 11.9,1,1, 17.193, 10681.210, 390.685, 52860.475 24/09/19,11:52:56,03,11,1, 11.9,1,1, 17.193, 10681.191, 390.679, 52860.493 24/09/19,11:52:56,04,11,1, 11.9,1,1, 17.193, 10681.172, 390.666, 52860.509 24/09/19,11:52:56,05,11,1, 11.9,1,1, 17.193, 10681.190, 390.707, 52860.518 24/09/19,11:52:56,06,11,1, 11.9,1,1, 17.193, 10681.188, 390.699, 52860.476 24/09/19,11:52:56,07,11,1, 11.9,1,1, 17.193, 10681.197, 390.682, 52860.469 24/09/19,11:52:56,08,11,1, 11.9,1,1, 17.193, 10681.209, 390.688, 52860.459 24/09/19,11:52:56,09,11,1, 11.9,1,1, 17.193, 10681.212, 390.683, 52860.486 24/09/19,11:52:56,10,11,1, 11.9,1,1, 17.193, 10681.193, 390.670, 52860.482 24/09/19,11:52:56,11,11,1, 11.9,1,1, 17.193, 10681.195, 390.670, 52860.466 24/09/19,11:52:56,12,11,1, 11.9,1,1, 17.193, 10681.214, 390.654, 52860.438 24/09/19,11:52:56,13,11,1, 11.9,1,1, 17.193, 10681.215, 390.682, 52860.463 24/09/19,11:52:56,14,11,1, 11.9,1,1, 17.193, 10681.223, 390.667, 52860.431 24/09/19,11:52:56,15,11,1, 11.9,1,1, 17.193, 10681.240, 390.674, 52860.476 24/09/19,11:52:56,16,11,1, 11.9,1,1, 17.193, 10681.221, 390.683, 52860.455 24/09/19,11:52:56,17,11,1, 11.9,1,1, 17.193, 10681.220, 390.698, 52860.391 24/09/19,11:52:56,18,11,1, 11.9,1,1, 17.193, 10681.194, 390.674, 52860.453 24/09/19,11:52:56,19,11,1, 11.9,1,1, 17.193, 10681.225, 390.690, 52860.465 24/09/19,11:52:57,00,12,1, 11.8,1,1, 17.193, 10681.219, 390.690, 52860.465 24/09/19,11:52:57,01,12,1, 11.8,1,1, 17.193, 10681.234, 390.672, 52860.415 24/09/19,11:52:57,02,12,1, 11.8,1,1, 17.193, 10681.264, 390.737, 52860.658 24/09/19,11:52:57,03,12,1, 11.8,1,1, 17.193, 10681.220, 390.746, 52860.669 24/09/19,11:52:57,04,12,1, 11.8,1,1, 17.193, 10681.217, 390.745, 52860.629 24/09/19,11:52:57,05,12,1, 11.8,1,1, 17.193, 10681.244, 390.753, 52860.733 24/09/19,11:52:57,06,12,1, 11.8,1,1, 17.193, 10681.240, 390.754, 52860.604 24/09/19,11:52:57,07,12,1, 11.8,1,1, 17.193, 10681.269, 390.734, 52860.635 24/09/19,11:52:57,08,12,1, 11.8,1,1, 17.193, 10681.237, 390.749, 52860.683 24/09/19,11:52:57,09,12,1, 11.8,1,1, 17.193, 10681.253, 390.757, 52860.731 24/09/19,11:52:57,10,12,1, 11.8,1,1, 17.193, 10681.269, 390.755, 52860.699 24/09/19,11:52:57,11,12,1, 11.8,1,1, 17.193, 10681.233, 390.740, 52860.628 24/09/19,11:52:57,12,12,1, 11.8,1,1, 17.193, 10681.278, 390.755, 52860.627 24/09/19,11:52:57,13,12,1, 11.8,1,1, 17.193, 10681.265, 390.742, 52860.643 24/09/19,11:52:57,14,12,1, 11.8,1,1, 17.193, 10681.288, 390.730, 52860.679 24/09/19,11:52:57,15,12,1, 11.8,1,1, 17.193, 10681.289, 390.758, 52860.682 24/09/19,11:52:57,16,12,1, 11.8,1,1, 17.193, 10681.288, 390.754, 52860.664 24/09/19,11:52:57,17,12,1, 11.8,1,1, 17.193, 10681.295, 390.753, 52860.666 24/09/19,11:52:57,18,12,1, 11.8,1,1, 17.193, 10681.306, 390.748, 52860.624 24/09/19,11:52:57,19,12,1, 11.8,1,1, 17.193, 10681.321, 390.757, 52860.688 24/09/19,11:52:58,00,12,1, 11.9,1,1, 17.195, 10681.319, 390.757, 52860.688 24/09/19,11:52:58,01,12,1, 11.9,1,1, 17.195, 10681.295, 390.778, 52860.687 24/09/19,11:52:58,02,12,1, 11.9,1,1, 17.195, 10681.315, 390.752, 52860.677 24/09/19,11:52:58,03,12,1, 11.9,1,1, 17.195, 10681.312, 390.752, 52860.640 24/09/19,11:52:58,04,12,1, 11.9,1,1, 17.195, 10681.321, 390.748, 52860.633 24/09/19,11:52:58,05,12,1, 11.9,1,1, 17.195, 10681.323, 390.781, 52860.663 24/09/19,11:52:58,06,12,1, 11.9,1,1, 17.195, 10681.306, 390.753, 52860.662 24/09/19,11:52:58,07,12,1, 11.9,1,1, 17.195, 10681.328, 390.775, 52860.658 24/09/19,11:52:58,08,12,1, 11.9,1,1, 17.195, 10681.323, 390.758, 52860.640 24/09/19,11:52:58,09,12,1, 11.9,1,1, 17.195, 10681.359, 390.769, 52860.667 24/09/19,11:52:58,10,12,1, 11.9,1,1, 17.195, 10681.340, 390.777, 52860.626 24/09/19,11:52:58,11,12,1, 11.9,1,1, 17.195, 10681.338, 390.802, 52860.633 24/09/19,11:52:58,12,12,1, 11.9,1,1, 17.195, 10681.332, 390.764, 52860.641 24/09/19,11:52:58,13,12,1, 11.9,1,1, 17.195, 10681.353, 390.769, 52860.615 24/09/19,11:52:58,14,12,1, 11.9,1,1, 17.195, 10681.348, 390.772, 52860.684 24/09/19,11:52:58,15,12,1, 11.9,1,1, 17.195, 10681.328, 390.770, 52860.604 24/09/19,11:52:58,16,12,1, 11.9,1,1, 17.195, 10681.363, 390.784, 52860.644 24/09/19,11:52:58,17,12,1, 11.9,1,1, 17.195, 10681.364, 390.776, 52860.613 24/09/19,11:52:58,18,12,1, 11.9,1,1, 17.195, 10681.349, 390.790, 52860.617 24/09/19,11:52:58,19,12,1, 11.9,1,1, 17.195, 10681.353, 390.774, 52860.624 24/09/19,11:52:59,00,12,1, 11.8,1,1, 17.191, 10681.353, 390.774, 52860.624 24/09/19,11:52:59,01,12,1, 11.8,1,1, 17.191, 10681.364, 390.792, 52860.592 24/09/19,11:52:59,02,12,1, 11.8,1,1, 17.191, 10681.346, 390.792, 52860.616 24/09/19,11:52:59,03,12,1, 11.8,1,1, 17.191, 10681.377, 390.769, 52860.618 24/09/19,11:52:59,04,12,1, 11.8,1,1, 17.191, 10681.367, 390.778, 52860.525 24/09/19,11:52:59,05,12,1, 11.8,1,1, 17.191, 10681.343, 390.794, 52860.642 24/09/19,11:52:59,06,12,1, 11.8,1,1, 17.191, 10681.373, 390.765, 52860.586 24/09/19,11:52:59,07,12,1, 11.8,1,1, 17.191, 10681.383, 390.804, 52860.639 24/09/19,11:52:59,08,12,1, 11.8,1,1, 17.191, 10681.371, 390.794, 52860.603 24/09/19,11:52:59,09,12,1, 11.8,1,1, 17.191, 10681.379, 390.772, 52860.644 24/09/19,11:52:59,10,12,1, 11.8,1,1, 17.191, 10681.372, 390.785, 52860.564 24/09/19,11:52:59,11,12,1, 11.8,1,1, 17.191, 10681.383, 390.782, 52860.549 24/09/19,11:52:59,12,12,1, 11.8,1,1, 17.191, 10681.383, 390.795, 52860.546 24/09/19,11:52:59,13,12,1, 11.8,1,1, 17.191, 10681.386, 390.792, 52860.605 24/09/19,11:52:59,14,12,1, 11.8,1,1, 17.191, 10681.365, 390.792, 52860.550 24/09/19,11:52:59,15,12,1, 11.8,1,1, 17.191, 10681.386, 390.789, 52860.544 24/09/19,11:52:59,16,12,1, 11.8,1,1, 17.191, 10681.374, 390.782, 52860.529 24/09/19,11:52:59,17,12,1, 11.8,1,1, 17.191, 10681.361, 390.804, 52860.656 24/09/19,11:52:59,18,12,1, 11.8,1,1, 17.191, 10681.377, 390.778, 52860.632 24/09/19,11:52:59,19,12,1, 11.8,1,1, 17.191, 10681.389, 390.764, 52860.519 24/09/19,11:53:00,00,10,1, 11.9,1,1, 17.195, 10681.386, 390.764, 52860.519 24/09/19,11:53:00,01,10,1, 11.9,1,1, 17.195, 10681.366, 390.781, 52860.517 24/09/19,11:53:00,02,10,1, 11.9,1,1, 17.195, 10681.404, 390.732, 52860.389 24/09/19,11:53:00,03,10,1, 11.9,1,1, 17.195, 10681.390, 390.695, 52860.322 24/09/19,11:53:00,04,10,1, 11.9,1,1, 17.195, 10681.377, 390.717, 52860.293 24/09/19,11:53:00,05,10,1, 11.9,1,1, 17.195, 10681.385, 390.705, 52860.291 24/09/19,11:53:00,06,10,1, 11.9,1,1, 17.195, 10681.369, 390.717, 52860.372 24/09/19,11:53:00,07,10,1, 11.9,1,1, 17.195, 10681.380, 390.736, 52860.363 24/09/19,11:53:00,08,10,1, 11.9,1,1, 17.195, 10681.395, 390.715, 52860.298 24/09/19,11:53:00,09,10,1, 11.9,1,1, 17.195, 10681.392, 390.725, 52860.331 24/09/19,11:53:00,10,10,1, 11.9,1,1, 17.195, 10681.372, 390.727, 52860.404 24/09/19,11:53:00,11,10,1, 11.9,1,1, 17.195, 10681.417, 390.720, 52860.299 24/09/19,11:53:00,12,10,1, 11.9,1,1, 17.195, 10681.390, 390.722, 52860.347 24/09/19,11:53:00,13,10,1, 11.9,1,1, 17.195, 10681.390, 390.701, 52860.286 24/09/19,11:53:00,14,10,1, 11.9,1,1, 17.195, 10681.398, 390.716, 52860.312 24/09/19,11:53:00,15,10,1, 11.9,1,1, 17.195, 10681.399, 390.725, 52860.335 24/09/19,11:53:00,16,10,1, 11.9,1,1, 17.195, 10681.373, 390.701, 52860.220 24/09/19,11:53:00,17,10,1, 11.9,1,1, 17.195, 10681.391, 390.716, 52860.275 24/09/19,11:53:00,18,10,1, 11.9,1,1, 17.195, 10681.376, 390.714, 52860.378 24/09/19,11:53:00,19,10,1, 11.9,1,1, 17.195, 10681.391, 390.726, 52860.343 24/09/19,11:53:01,00,11,1, 11.9,1,1, 17.191, 10681.386, 390.726, 52860.343 24/09/19,11:53:01,01,11,1, 11.9,1,1, 17.191, 10681.429, 390.697, 52860.066 24/09/19,11:53:01,02,11,1, 11.9,1,1, 17.191, 10681.362, 390.699, 52860.320 24/09/19,11:53:01,03,11,1, 11.9,1,1, 17.191, 10681.396, 390.736, 52860.284 24/09/19,11:53:01,04,11,1, 11.9,1,1, 17.191, 10681.383, 390.711, 52860.325 24/09/19,11:53:01,05,11,1, 11.9,1,1, 17.191, 10681.393, 390.727, 52860.285 24/09/19,11:53:01,06,11,1, 11.9,1,1, 17.191, 10681.413, 390.721, 52860.248 24/09/19,11:53:01,07,11,1, 11.9,1,1, 17.191, 10681.406, 390.711, 52860.228 24/09/19,11:53:01,08,11,1, 11.9,1,1, 17.191, 10681.400, 390.705, 52860.322 24/09/19,11:53:01,09,11,1, 11.9,1,1, 17.191, 10681.384, 390.724, 52860.314 24/09/19,11:53:01,10,11,1, 11.9,1,1, 17.191, 10681.431, 390.706, 52860.316 24/09/19,11:53:01,11,11,1, 11.9,1,1, 17.191, 10681.408, 390.712, 52860.266 24/09/19,11:53:01,12,11,1, 11.9,1,1, 17.191, 10681.431, 390.699, 52860.223 24/09/19,11:53:01,13,11,1, 11.9,1,1, 17.191, 10681.420, 390.707, 52860.271 24/09/19,11:53:01,14,11,1, 11.9,1,1, 17.191, 10681.423, 390.727, 52860.307 24/09/19,11:53:01,15,11,1, 11.9,1,1, 17.191, 10681.406, 390.730, 52860.299 24/09/19,11:53:01,16,11,1, 11.9,1,1, 17.191, 10681.419, 390.723, 52860.226 24/09/19,11:53:01,17,11,1, 11.9,1,1, 17.191, 10681.412, 390.710, 52860.280 24/09/19,11:53:01,18,11,1, 11.9,1,1, 17.191, 10681.442, 390.714, 52860.222 24/09/19,11:53:01,19,11,1, 11.9,1,1, 17.191, 10681.422, 390.742, 52860.261 24/09/19,11:53:02,00,10,1, 12.0,1,1, 17.192, 10681.419, 390.742, 52860.261 24/09/19,11:53:02,01,10,1, 12.0,1,1, 17.192, 10681.424, 390.709, 52860.184 24/09/19,11:53:02,02,10,1, 12.0,1,1, 17.192, 10681.425, 390.703, 52860.227 24/09/19,11:53:02,03,10,1, 12.0,1,1, 17.192, 10681.420, 390.730, 52860.193 24/09/19,11:53:02,04,10,1, 12.0,1,1, 17.192, 10681.439, 390.720, 52860.212 24/09/19,11:53:02,05,10,1, 12.0,1,1, 17.192, 10681.434, 390.708, 52860.267 24/09/19,11:53:02,06,10,1, 12.0,1,1, 17.192, 10681.448, 390.711, 52860.192 24/09/19,11:53:02,07,10,1, 12.0,1,1, 17.192, 10681.454, 390.722, 52860.210 24/09/19,11:53:02,08,10,1, 12.0,1,1, 17.192, 10681.437, 390.717, 52860.264 24/09/19,11:53:02,09,10,1, 12.0,1,1, 17.192, 10681.484, 390.704, 52860.228 24/09/19,11:53:02,10,10,1, 12.0,1,1, 17.192, 10681.461, 390.718, 52860.255 24/09/19,11:53:02,11,10,1, 12.0,1,1, 17.192, 10681.443, 390.705, 52860.269 24/09/19,11:53:02,12,10,1, 12.0,1,1, 17.192, 10681.470, 390.692, 52860.241 24/09/19,11:53:02,13,10,1, 12.0,1,1, 17.192, 10681.465, 390.729, 52860.231 24/09/19,11:53:02,14,10,1, 12.0,1,1, 17.192, 10681.476, 390.701, 52860.229 24/09/19,11:53:02,15,10,1, 12.0,1,1, 17.192, 10681.486, 390.715, 52860.250 24/09/19,11:53:02,16,10,1, 12.0,1,1, 17.192, 10681.454, 390.714, 52860.184 24/09/19,11:53:02,17,10,1, 12.0,1,1, 17.192, 10681.485, 390.730, 52860.248 24/09/19,11:53:02,18,10,1, 12.0,1,1, 17.192, 10681.473, 390.713, 52860.198 24/09/19,11:53:02,19,10,1, 12.0,1,1, 17.192, 10681.485, 390.721, 52860.275 24/09/19,11:53:03,00,10,1, 11.9,1,1, 17.196, 10681.478, 390.721, 52860.275 24/09/19,11:53:03,01,10,1, 11.9,1,1, 17.196, 10681.517, 390.735, 52860.209 24/09/19,11:53:03,02,10,1, 11.9,1,1, 17.196, 10681.486, 390.719, 52860.189 24/09/19,11:53:03,03,10,1, 11.9,1,1, 17.196, 10681.496, 390.719, 52860.236 24/09/19,11:53:03,04,10,1, 11.9,1,1, 17.196, 10681.496, 390.701, 52860.198 24/09/19,11:53:03,05,10,1, 11.9,1,1, 17.196, 10681.507, 390.705, 52860.204 24/09/19,11:53:03,06,10,1, 11.9,1,1, 17.196, 10681.505, 390.701, 52860.242 24/09/19,11:53:03,07,10,1, 11.9,1,1, 17.196, 10681.474, 390.702, 52860.196 24/09/19,11:53:03,08,10,1, 11.9,1,1, 17.196, 10681.480, 390.742, 52860.205 24/09/19,11:53:03,09,10,1, 11.9,1,1, 17.196, 10681.497, 390.731, 52860.273 24/09/19,11:53:03,10,10,1, 11.9,1,1, 17.196, 10681.480, 390.726, 52860.204 24/09/19,11:53:03,11,10,1, 11.9,1,1, 17.196, 10681.484, 390.733, 52860.162 24/09/19,11:53:03,12,10,1, 11.9,1,1, 17.196, 10681.494, 390.732, 52860.166 24/09/19,11:53:03,13,10,1, 11.9,1,1, 17.196, 10681.549, 390.735, 52860.218 24/09/19,11:53:03,14,10,1, 11.9,1,1, 17.196, 10681.497, 390.751, 52860.217 24/09/19,11:53:03,15,10,1, 11.9,1,1, 17.196, 10681.526, 390.731, 52860.232 24/09/19,11:53:03,16,10,1, 11.9,1,1, 17.196, 10681.529, 390.737, 52860.193 24/09/19,11:53:03,17,10,1, 11.9,1,1, 17.196, 10681.513, 390.718, 52860.245 24/09/19,11:53:03,18,10,1, 11.9,1,1, 17.196, 10681.540, 390.723, 52860.241 24/09/19,11:53:03,19,10,1, 11.9,1,1, 17.196, 10681.523, 390.726, 52860.211 24/09/19,11:53:04,00,11,1, 11.8,1,1, 17.192, 10681.520, 390.726, 52860.211 24/09/19,11:53:04,01,11,1, 11.8,1,1, 17.192, 10681.538, 390.784, 52860.173 24/09/19,11:53:04,02,11,1, 11.8,1,1, 17.192, 10681.551, 390.747, 52860.208 24/09/19,11:53:04,03,11,1, 11.8,1,1, 17.192, 10681.550, 390.741, 52860.182 24/09/19,11:53:04,04,11,1, 11.8,1,1, 17.192, 10681.562, 390.759, 52860.195 24/09/19,11:53:04,05,11,1, 11.8,1,1, 17.192, 10681.575, 390.757, 52860.230 24/09/19,11:53:04,06,11,1, 11.8,1,1, 17.192, 10681.542, 390.758, 52860.184 24/09/19,11:53:04,07,11,1, 11.8,1,1, 17.192, 10681.552, 390.762, 52860.208 24/09/19,11:53:04,08,11,1, 11.8,1,1, 17.192, 10681.568, 390.739, 52860.158 24/09/19,11:53:04,09,11,1, 11.8,1,1, 17.192, 10681.568, 390.767, 52860.200 24/09/19,11:53:04,10,11,1, 11.8,1,1, 17.192, 10681.581, 390.754, 52860.171 24/09/19,11:53:04,11,11,1, 11.8,1,1, 17.192, 10681.580, 390.778, 52860.211 24/09/19,11:53:04,12,11,1, 11.8,1,1, 17.192, 10681.595, 390.785, 52860.193 24/09/19,11:53:04,13,11,1, 11.8,1,1, 17.192, 10681.558, 390.772, 52860.155 24/09/19,11:53:04,14,11,1, 11.8,1,1, 17.192, 10681.592, 390.775, 52860.174 24/09/19,11:53:04,15,11,1, 11.8,1,1, 17.192, 10681.576, 390.774, 52860.211 24/09/19,11:53:04,16,11,1, 11.8,1,1, 17.192, 10681.602, 390.772, 52860.120 24/09/19,11:53:04,17,11,1, 11.8,1,1, 17.192, 10681.607, 390.763, 52860.249 24/09/19,11:53:04,18,11,1, 11.8,1,1, 17.192, 10681.624, 390.780, 52860.150 24/09/19,11:53:04,19,11,1, 11.8,1,1, 17.192, 10681.583, 390.793, 52860.149 24/09/19,11:53:05,00,11,1, 11.9,1,1, 17.190, 10681.578, 390.793, 52860.149 24/09/19,11:53:05,01,11,1, 11.9,1,1, 17.190, 10681.638, 390.786, 52860.149 24/09/19,11:53:05,02,11,1, 11.9,1,1, 17.190, 10681.647, 390.808, 52860.149 24/09/19,11:53:05,03,11,1, 11.9,1,1, 17.190, 10681.641, 390.786, 52860.141 24/09/19,11:53:05,04,11,1, 11.9,1,1, 17.190, 10681.661, 390.778, 52860.150 24/09/19,11:53:05,05,11,1, 11.9,1,1, 17.190, 10681.648, 390.788, 52860.175 24/09/19,11:53:05,06,11,1, 11.9,1,1, 17.190, 10681.681, 390.780, 52860.130 24/09/19,11:53:05,07,11,1, 11.9,1,1, 17.190, 10681.652, 390.795, 52860.176 24/09/19,11:53:05,08,11,1, 11.9,1,1, 17.190, 10681.677, 390.798, 52860.172 24/09/19,11:53:05,09,11,1, 11.9,1,1, 17.190, 10681.702, 390.784, 52860.222 24/09/19,11:53:05,10,11,1, 11.9,1,1, 17.190, 10681.688, 390.783, 52860.164 24/09/19,11:53:05,11,11,1, 11.9,1,1, 17.190, 10681.685, 390.775, 52860.154 24/09/19,11:53:05,12,11,1, 11.9,1,1, 17.190, 10681.709, 390.766, 52860.130 24/09/19,11:53:05,13,11,1, 11.9,1,1, 17.190, 10681.689, 390.806, 52860.064 24/09/19,11:53:05,14,11,1, 11.9,1,1, 17.190, 10681.730, 390.770, 52860.110 24/09/19,11:53:05,15,11,1, 11.9,1,1, 17.190, 10681.720, 390.791, 52860.059 24/09/19,11:53:05,16,11,1, 11.9,1,1, 17.190, 10681.741, 390.825, 52860.200 24/09/19,11:53:05,17,11,1, 11.9,1,1, 17.190, 10681.728, 390.799, 52860.122 24/09/19,11:53:05,18,11,1, 11.9,1,1, 17.190, 10681.743, 390.805, 52860.203 24/09/19,11:53:05,19,11,1, 11.9,1,1, 17.190, 10681.755, 390.811, 52860.171 24/09/19,11:53:06,00,11,1, 11.9,1,1, 17.193, 10681.753, 390.811, 52860.171 24/09/19,11:53:06,01,11,1, 11.9,1,1, 17.193, 10681.777, 390.824, 52860.169 24/09/19,11:53:06,02,11,1, 11.9,1,1, 17.193, 10681.789, 390.821, 52860.143 24/09/19,11:53:06,03,11,1, 11.9,1,1, 17.193, 10681.780, 390.820, 52860.119 24/09/19,11:53:06,04,11,1, 11.9,1,1, 17.193, 10681.786, 390.796, 52860.177 24/09/19,11:53:06,05,11,1, 11.9,1,1, 17.193, 10681.790, 390.829, 52860.150 24/09/19,11:53:06,06,11,1, 11.9,1,1, 17.193, 10681.781, 390.818, 52860.095 24/09/19,11:53:06,07,11,1, 11.9,1,1, 17.193, 10681.780, 390.836, 52860.224 24/09/19,11:53:06,08,11,1, 11.9,1,1, 17.193, 10681.803, 390.834, 52860.128 24/09/19,11:53:06,09,11,1, 11.9,1,1, 17.193, 10681.797, 390.844, 52860.170 24/09/19,11:53:06,10,11,1, 11.9,1,1, 17.193, 10681.791, 390.823, 52860.100 24/09/19,11:53:06,11,11,1, 11.9,1,1, 17.193, 10681.792, 390.843, 52860.111 24/09/19,11:53:06,12,11,1, 11.9,1,1, 17.193, 10681.805, 390.830, 52860.078 24/09/19,11:53:06,13,11,1, 11.9,1,1, 17.193, 10681.829, 390.838, 52860.133 24/09/19,11:53:06,14,11,1, 11.9,1,1, 17.193, 10681.831, 390.861, 52860.129 24/09/19,11:53:06,15,11,1, 11.9,1,1, 17.193, 10681.845, 390.854, 52860.145 24/09/19,11:53:06,16,11,1, 11.9,1,1, 17.193, 10681.858, 390.832, 52860.139 24/09/19,11:53:06,17,11,1, 11.9,1,1, 17.193, 10681.855, 390.841, 52860.056 24/09/19,11:53:06,18,11,1, 11.9,1,1, 17.193, 10681.863, 390.839, 52860.036 24/09/19,11:53:06,19,11,1, 11.9,1,1, 17.193, 10681.870, 390.833, 52860.103 24/09/19,11:53:07,00,11,1, 11.9,1,1, 17.191, 10681.862, 390.833, 52860.103 24/09/19,11:53:07,01,11,1, 11.9,1,1, 17.191, 10681.851, 390.826, 52860.142 24/09/19,11:53:07,02,11,1, 11.9,1,1, 17.191, 10681.863, 390.824, 52860.073 24/09/19,11:53:07,03,11,1, 11.9,1,1, 17.191, 10681.891, 390.849, 52860.118 24/09/19,11:53:07,04,11,1, 11.9,1,1, 17.191, 10681.869, 390.809, 52860.064 24/09/19,11:53:07,05,11,1, 11.9,1,1, 17.191, 10681.890, 390.815, 52860.068 24/09/19,11:53:07,06,11,1, 11.9,1,1, 17.191, 10681.886, 390.812, 52860.021 24/09/19,11:53:07,07,11,1, 11.9,1,1, 17.191, 10681.918, 390.836, 52860.115 24/09/19,11:53:07,08,11,1, 11.9,1,1, 17.191, 10681.960, 390.836, 52860.077 24/09/19,11:53:07,09,11,1, 11.9,1,1, 17.191, 10681.944, 390.835, 52860.041 24/09/19,11:53:07,10,11,1, 11.9,1,1, 17.191, 10681.948, 390.853, 52860.091 24/09/19,11:53:07,11,11,1, 11.9,1,1, 17.191, 10681.938, 390.855, 52860.100 24/09/19,11:53:07,12,11,1, 11.9,1,1, 17.191, 10681.945, 390.808, 52860.027 24/09/19,11:53:07,13,11,1, 11.9,1,1, 17.191, 10681.971, 390.828, 52860.008 24/09/19,11:53:07,14,11,1, 11.9,1,1, 17.191, 10681.963, 390.816, 52860.033 24/09/19,11:53:07,15,11,1, 11.9,1,1, 17.191, 10681.970, 390.827, 52860.062 24/09/19,11:53:07,16,11,1, 11.9,1,1, 17.191, 10682.003, 390.846, 52860.041 24/09/19,11:53:07,17,11,1, 11.9,1,1, 17.191, 10681.999, 390.822, 52860.055 24/09/19,11:53:07,18,11,1, 11.9,1,1, 17.191, 10682.003, 390.815, 52859.977 24/09/19,11:53:07,19,11,1, 11.9,1,1, 17.191, 10682.000, 390.844, 52860.065 24/09/19,11:53:08,00,11,1, 11.9,1,1, 17.193, 10681.995, 390.844, 52860.065 24/09/19,11:53:08,01,11,1, 11.9,1,1, 17.193, 10682.021, 390.838, 52860.046 24/09/19,11:53:08,02,11,1, 11.9,1,1, 17.193, 10682.040, 390.842, 52860.068 24/09/19,11:53:08,03,11,1, 11.9,1,1, 17.193, 10682.060, 390.854, 52859.999 24/09/19,11:53:08,04,11,1, 11.9,1,1, 17.193, 10682.059, 390.869, 52860.063 24/09/19,11:53:08,05,11,1, 11.9,1,1, 17.193, 10682.053, 390.844, 52860.059 24/09/19,11:53:08,06,11,1, 11.9,1,1, 17.193, 10682.090, 390.832, 52860.018 24/09/19,11:53:08,07,11,1, 11.9,1,1, 17.193, 10682.094, 390.839, 52860.034 24/09/19,11:53:08,08,11,1, 11.9,1,1, 17.193, 10682.100, 390.852, 52859.977 24/09/19,11:53:08,09,11,1, 11.9,1,1, 17.193, 10682.080, 390.837, 52860.061 24/09/19,11:53:08,10,11,1, 11.9,1,1, 17.193, 10682.135, 390.858, 52860.032 24/09/19,11:53:08,11,11,1, 11.9,1,1, 17.193, 10682.113, 390.868, 52860.069 24/09/19,11:53:08,12,11,1, 11.9,1,1, 17.193, 10682.111, 390.859, 52860.065 24/09/19,11:53:08,13,11,1, 11.9,1,1, 17.193, 10682.134, 390.845, 52859.964 24/09/19,11:53:08,14,11,1, 11.9,1,1, 17.193, 10682.130, 390.846, 52860.037 24/09/19,11:53:08,15,11,1, 11.9,1,1, 17.193, 10682.141, 390.845, 52859.981 24/09/19,11:53:08,16,11,1, 11.9,1,1, 17.193, 10682.156, 390.858, 52859.975 24/09/19,11:53:08,17,11,1, 11.9,1,1, 17.193, 10682.176, 390.842, 52859.898 24/09/19,11:53:08,18,11,1, 11.9,1,1, 17.193, 10682.178, 390.877, 52859.940 24/09/19,11:53:08,19,11,1, 11.9,1,1, 17.193, 10682.175, 390.870, 52859.948 24/09/19,11:53:09,00,11,1, 11.9,1,1, 17.193, 10682.170, 390.870, 52859.948 24/09/19,11:53:09,01,11,1, 11.9,1,1, 17.193, 10682.201, 390.881, 52860.012 24/09/19,11:53:09,02,11,1, 11.9,1,1, 17.193, 10682.231, 390.887, 52859.996 24/09/19,11:53:09,03,11,1, 11.9,1,1, 17.193, 10682.235, 390.870, 52859.942 24/09/19,11:53:09,04,11,1, 11.9,1,1, 17.193, 10682.215, 390.873, 52860.020 24/09/19,11:53:09,05,11,1, 11.9,1,1, 17.193, 10682.244, 390.875, 52859.990 24/09/19,11:53:09,06,11,1, 11.9,1,1, 17.193, 10682.247, 390.884, 52859.947 24/09/19,11:53:09,07,11,1, 11.9,1,1, 17.193, 10682.246, 390.854, 52859.988 24/09/19,11:53:09,08,11,1, 11.9,1,1, 17.193, 10682.269, 390.898, 52860.009 24/09/19,11:53:09,09,11,1, 11.9,1,1, 17.193, 10682.278, 390.881, 52859.887 24/09/19,11:53:09,10,11,1, 11.9,1,1, 17.193, 10682.320, 390.875, 52859.952 24/09/19,11:53:09,11,11,1, 11.9,1,1, 17.193, 10682.308, 390.860, 52859.922 24/09/19,11:53:09,12,11,1, 11.9,1,1, 17.193, 10682.310, 390.868, 52859.953 24/09/19,11:53:09,13,11,1, 11.9,1,1, 17.193, 10682.308, 390.873, 52859.983 24/09/19,11:53:09,14,11,1, 11.9,1,1, 17.193, 10682.316, 390.874, 52860.002 24/09/19,11:53:09,15,11,1, 11.9,1,1, 17.193, 10682.335, 390.856, 52859.934 24/09/19,11:53:09,16,11,1, 11.9,1,1, 17.193, 10682.370, 390.867, 52859.945 24/09/19,11:53:09,17,11,1, 11.9,1,1, 17.193, 10682.351, 390.863, 52859.990 24/09/19,11:53:09,18,11,1, 11.9,1,1, 17.193, 10682.371, 390.882, 52859.967 24/09/19,11:53:09,19,11,1, 11.9,1,1, 17.193, 10682.393, 390.871, 52859.929 24/09/19,11:53:10,00,10,1, 12.0,1,1, 17.192, 10682.387, 390.871, 52859.929 24/09/19,11:53:10,01,10,1, 12.0,1,1, 17.192, 10682.399, 390.856, 52859.975 24/09/19,11:53:10,02,10,1, 12.0,1,1, 17.192, 10682.402, 390.872, 52859.940 24/09/19,11:53:10,03,10,1, 12.0,1,1, 17.192, 10682.406, 390.872, 52859.910 24/09/19,11:53:10,04,10,1, 12.0,1,1, 17.192, 10682.413, 390.876, 52859.978 24/09/19,11:53:10,05,10,1, 12.0,1,1, 17.192, 10682.435, 390.869, 52859.937 24/09/19,11:53:10,06,10,1, 12.0,1,1, 17.192, 10682.430, 390.868, 52859.947 24/09/19,11:53:10,07,10,1, 12.0,1,1, 17.192, 10682.426, 390.868, 52859.920 24/09/19,11:53:10,08,10,1, 12.0,1,1, 17.192, 10682.454, 390.890, 52859.967 24/09/19,11:53:10,09,10,1, 12.0,1,1, 17.192, 10682.453, 390.868, 52859.928 24/09/19,11:53:10,10,10,1, 12.0,1,1, 17.192, 10682.442, 390.876, 52859.955 24/09/19,11:53:10,11,10,1, 12.0,1,1, 17.192, 10682.463, 390.899, 52859.906 24/09/19,11:53:10,12,10,1, 12.0,1,1, 17.192, 10682.453, 390.875, 52859.977 24/09/19,11:53:10,13,10,1, 12.0,1,1, 17.192, 10682.491, 390.888, 52859.929 24/09/19,11:53:10,14,10,1, 12.0,1,1, 17.192, 10682.487, 390.866, 52859.927 24/09/19,11:53:10,15,10,1, 12.0,1,1, 17.192, 10682.498, 390.870, 52859.844 24/09/19,11:53:10,16,10,1, 12.0,1,1, 17.192, 10682.490, 390.857, 52859.865 24/09/19,11:53:10,17,10,1, 12.0,1,1, 17.192, 10682.508, 390.863, 52859.863 24/09/19,11:53:10,18,10,1, 12.0,1,1, 17.192, 10682.505, 390.858, 52859.949 24/09/19,11:53:10,19,10,1, 12.0,1,1, 17.192, 10682.518, 390.872, 52859.910 24/09/19,11:53:11,00,10,1, 11.9,1,1, 17.190, 10682.513, 390.872, 52859.910 24/09/19,11:53:11,01,10,1, 11.9,1,1, 17.190, 10682.549, 390.865, 52859.956 24/09/19,11:53:11,02,10,1, 11.9,1,1, 17.190, 10682.547, 390.867, 52859.940 24/09/19,11:53:11,03,10,1, 11.9,1,1, 17.190, 10682.540, 390.884, 52859.868 24/09/19,11:53:11,04,10,1, 11.9,1,1, 17.190, 10682.550, 390.890, 52859.882 24/09/19,11:53:11,05,10,1, 11.9,1,1, 17.190, 10682.589, 390.871, 52859.893 24/09/19,11:53:11,06,10,1, 11.9,1,1, 17.190, 10682.595, 390.853, 52859.935 24/09/19,11:53:11,07,10,1, 11.9,1,1, 17.190, 10682.586, 390.868, 52859.883 24/09/19,11:53:11,08,10,1, 11.9,1,1, 17.190, 10682.594, 390.901, 52859.888 24/09/19,11:53:11,09,10,1, 11.9,1,1, 17.190, 10682.604, 390.895, 52859.902 24/09/19,11:53:11,10,10,1, 11.9,1,1, 17.190, 10682.605, 390.887, 52859.911 24/09/19,11:53:11,11,10,1, 11.9,1,1, 17.190, 10682.624, 390.881, 52859.903 24/09/19,11:53:11,12,10,1, 11.9,1,1, 17.190, 10682.621, 390.879, 52859.914 24/09/19,11:53:11,13,10,1, 11.9,1,1, 17.190, 10682.625, 390.870, 52859.850 24/09/19,11:53:11,14,10,1, 11.9,1,1, 17.190, 10682.639, 390.865, 52859.930 24/09/19,11:53:11,15,10,1, 11.9,1,1, 17.190, 10682.631, 390.876, 52859.852 24/09/19,11:53:11,16,10,1, 11.9,1,1, 17.190, 10682.618, 390.875, 52859.851 24/09/19,11:53:11,17,10,1, 11.9,1,1, 17.190, 10682.633, 390.880, 52859.895 24/09/19,11:53:11,18,10,1, 11.9,1,1, 17.190, 10682.643, 390.869, 52859.813 24/09/19,11:53:11,19,10,1, 11.9,1,1, 17.190, 10682.660, 390.866, 52859.791 24/09/19,11:53:12,00,10,1, 11.8,1,1, 17.191, 10682.654, 390.866, 52859.791 24/09/19,11:53:12,01,10,1, 11.8,1,1, 17.191, 10682.677, 390.847, 52859.859 24/09/19,11:53:12,02,10,1, 11.8,1,1, 17.191, 10682.721, 390.862, 52859.863 24/09/19,11:53:12,03,10,1, 11.8,1,1, 17.191, 10682.671, 390.873, 52859.848 24/09/19,11:53:12,04,10,1, 11.8,1,1, 17.191, 10682.686, 390.897, 52859.915 24/09/19,11:53:12,05,10,1, 11.8,1,1, 17.191, 10682.698, 390.872, 52859.870 24/09/19,11:53:12,06,10,1, 11.8,1,1, 17.191, 10682.705, 390.894, 52859.883 24/09/19,11:53:12,07,10,1, 11.8,1,1, 17.191, 10682.755, 390.894, 52859.839 24/09/19,11:53:12,08,10,1, 11.8,1,1, 17.191, 10682.723, 390.873, 52859.804 24/09/19,11:53:12,09,10,1, 11.8,1,1, 17.191, 10682.762, 390.895, 52859.833 24/09/19,11:53:12,10,10,1, 11.8,1,1, 17.191, 10682.768, 390.870, 52859.840 24/09/19,11:53:12,11,10,1, 11.8,1,1, 17.191, 10682.790, 390.882, 52859.825 24/09/19,11:53:12,12,10,1, 11.8,1,1, 17.191, 10682.784, 390.894, 52859.862 24/09/19,11:53:12,13,10,1, 11.8,1,1, 17.191, 10682.795, 390.911, 52859.899 24/09/19,11:53:12,14,10,1, 11.8,1,1, 17.191, 10682.822, 390.894, 52859.893 24/09/19,11:53:12,15,10,1, 11.8,1,1, 17.191, 10682.802, 390.920, 52859.838 24/09/19,11:53:12,16,10,1, 11.8,1,1, 17.191, 10682.832, 390.887, 52859.814 24/09/19,11:53:12,17,10,1, 11.8,1,1, 17.191, 10682.816, 390.862, 52859.873 24/09/19,11:53:12,18,10,1, 11.8,1,1, 17.191, 10682.833, 390.890, 52859.718 24/09/19,11:53:12,19,10,1, 11.8,1,1, 17.191, 10682.873, 390.900, 52859.854 24/09/19,11:53:13,00,11,1, 11.8,1,1, 17.188, 10682.871, 390.900, 52859.854 24/09/19,11:53:13,01,11,1, 11.8,1,1, 17.188, 10682.890, 390.916, 52859.902 24/09/19,11:53:13,02,11,1, 11.8,1,1, 17.188, 10682.886, 390.888, 52859.772 24/09/19,11:53:13,03,11,1, 11.8,1,1, 17.188, 10682.906, 390.895, 52859.746 24/09/19,11:53:13,04,11,1, 11.8,1,1, 17.188, 10682.896, 390.892, 52859.785 24/09/19,11:53:13,05,11,1, 11.8,1,1, 17.188, 10682.916, 390.901, 52859.811 24/09/19,11:53:13,06,11,1, 11.8,1,1, 17.188, 10682.910, 390.882, 52859.793 24/09/19,11:53:13,07,11,1, 11.8,1,1, 17.188, 10682.951, 390.871, 52859.795 24/09/19,11:53:13,08,11,1, 11.8,1,1, 17.188, 10682.946, 390.884, 52859.791 24/09/19,11:53:13,09,11,1, 11.8,1,1, 17.188, 10682.962, 390.869, 52859.793 24/09/19,11:53:13,10,11,1, 11.8,1,1, 17.188, 10682.973, 390.879, 52859.834 24/09/19,11:53:13,11,11,1, 11.8,1,1, 17.188, 10682.975, 390.864, 52859.836 24/09/19,11:53:13,12,11,1, 11.8,1,1, 17.188, 10682.984, 390.867, 52859.778 24/09/19,11:53:13,13,11,1, 11.8,1,1, 17.188, 10683.002, 390.894, 52859.802 24/09/19,11:53:13,14,11,1, 11.8,1,1, 17.188, 10683.015, 390.868, 52859.789 24/09/19,11:53:13,15,11,1, 11.8,1,1, 17.188, 10683.017, 390.890, 52859.792 24/09/19,11:53:13,16,11,1, 11.8,1,1, 17.188, 10683.054, 390.891, 52859.794 24/09/19,11:53:13,17,11,1, 11.8,1,1, 17.188, 10683.035, 390.904, 52859.794 24/09/19,11:53:13,18,11,1, 11.8,1,1, 17.188, 10683.048, 390.869, 52859.772 24/09/19,11:53:13,19,11,1, 11.8,1,1, 17.188, 10683.070, 390.859, 52859.765 24/09/19,11:53:14,00,11,1, 11.9,1,1, 17.188, 10683.063, 390.859, 52859.765 24/09/19,11:53:14,01,11,1, 11.9,1,1, 17.188, 10683.074, 390.889, 52859.829 24/09/19,11:53:14,02,11,1, 11.9,1,1, 17.188, 10683.087, 390.868, 52859.738 24/09/19,11:53:14,03,11,1, 11.9,1,1, 17.188, 10683.124, 390.878, 52859.808 24/09/19,11:53:14,04,11,1, 11.9,1,1, 17.188, 10683.112, 390.892, 52859.746 24/09/19,11:53:14,05,11,1, 11.9,1,1, 17.188, 10683.142, 390.896, 52859.725 24/09/19,11:53:14,06,11,1, 11.9,1,1, 17.188, 10683.123, 390.896, 52859.811 24/09/19,11:53:14,07,11,1, 11.9,1,1, 17.188, 10683.161, 390.882, 52859.807 24/09/19,11:53:14,08,11,1, 11.9,1,1, 17.188, 10683.152, 390.883, 52859.748 24/09/19,11:53:14,09,11,1, 11.9,1,1, 17.188, 10683.151, 390.904, 52859.801 24/09/19,11:53:14,10,11,1, 11.9,1,1, 17.188, 10683.192, 390.907, 52859.844 24/09/19,11:53:14,11,11,1, 11.9,1,1, 17.188, 10683.174, 390.903, 52859.739 24/09/19,11:53:14,12,11,1, 11.9,1,1, 17.188, 10683.196, 390.907, 52859.733 24/09/19,11:53:14,13,11,1, 11.9,1,1, 17.188, 10683.220, 390.915, 52859.756 24/09/19,11:53:14,14,11,1, 11.9,1,1, 17.188, 10683.224, 390.916, 52859.804 24/09/19,11:53:14,15,11,1, 11.9,1,1, 17.188, 10683.248, 390.914, 52859.768 24/09/19,11:53:14,16,11,1, 11.9,1,1, 17.188, 10683.234, 390.915, 52859.729 24/09/19,11:53:14,17,11,1, 11.9,1,1, 17.188, 10683.271, 390.920, 52859.822 24/09/19,11:53:14,18,11,1, 11.9,1,1, 17.188, 10683.249, 390.914, 52859.707 24/09/19,11:53:14,19,11,1, 11.9,1,1, 17.188, 10683.278, 390.912, 52859.717 24/09/19,11:53:15,00,11,1, 11.9,1,1, 17.190, 10683.272, 390.912, 52859.717 24/09/19,11:53:15,01,11,1, 11.9,1,1, 17.190, 10683.281, 390.911, 52859.745 24/09/19,11:53:15,02,11,1, 11.9,1,1, 17.190, 10683.328, 390.937, 52859.802 24/09/19,11:53:15,03,11,1, 11.9,1,1, 17.190, 10683.343, 390.923, 52859.785 24/09/19,11:53:15,04,11,1, 11.9,1,1, 17.190, 10683.323, 390.920, 52859.736 24/09/19,11:53:15,05,11,1, 11.9,1,1, 17.190, 10683.347, 390.910, 52859.815 24/09/19,11:53:15,06,11,1, 11.9,1,1, 17.190, 10683.350, 390.921, 52859.774 24/09/19,11:53:15,07,11,1, 11.9,1,1, 17.190, 10683.370, 390.905, 52859.725 24/09/19,11:53:15,08,11,1, 11.9,1,1, 17.190, 10683.374, 390.913, 52859.746 24/09/19,11:53:15,09,11,1, 11.9,1,1, 17.190, 10683.377, 390.931, 52859.775 24/09/19,11:53:15,10,11,1, 11.9,1,1, 17.190, 10683.395, 390.946, 52859.964 24/09/19,11:53:15,11,11,1, 11.9,1,1, 17.190, 10683.417, 390.909, 52859.806 24/09/19,11:53:15,12,11,1, 11.9,1,1, 17.190, 10683.424, 390.915, 52859.758 24/09/19,11:53:15,13,11,1, 11.9,1,1, 17.190, 10683.440, 390.917, 52859.779 24/09/19,11:53:15,14,11,1, 11.9,1,1, 17.190, 10683.413, 390.923, 52859.723 24/09/19,11:53:15,15,11,1, 11.9,1,1, 17.190, 10683.452, 390.926, 52859.765 24/09/19,11:53:15,16,11,1, 11.9,1,1, 17.190, 10683.454, 390.926, 52859.781 24/09/19,11:53:15,17,11,1, 11.9,1,1, 17.190, 10683.471, 390.922, 52859.687 24/09/19,11:53:15,18,11,1, 11.9,1,1, 17.190, 10683.472, 390.952, 52859.759 24/09/19,11:53:15,19,11,1, 11.9,1,1, 17.190, 10683.489, 390.924, 52859.737 24/09/19,11:53:16,00,10,1, 11.9,1,1, 17.194, 10683.489, 390.924, 52859.737 24/09/19,11:53:16,01,10,1, 11.9,1,1, 17.194, 10683.509, 390.955, 52859.778 24/09/19,11:53:16,02,10,1, 11.9,1,1, 17.194, 10683.518, 390.946, 52859.719 24/09/19,11:53:16,03,10,1, 11.9,1,1, 17.194, 10683.515, 390.946, 52859.692 24/09/19,11:53:16,04,10,1, 11.9,1,1, 17.194, 10683.536, 390.928, 52859.678 24/09/19,11:53:16,05,10,1, 11.9,1,1, 17.194, 10683.560, 390.960, 52859.750 24/09/19,11:53:16,06,10,1, 11.9,1,1, 17.194, 10683.561, 390.942, 52859.691 24/09/19,11:53:16,07,10,1, 11.9,1,1, 17.194, 10683.608, 390.931, 52859.710 24/09/19,11:53:16,08,10,1, 11.9,1,1, 17.194, 10683.585, 390.968, 52859.774 24/09/19,11:53:16,09,10,1, 11.9,1,1, 17.194, 10683.592, 390.967, 52859.736 24/09/19,11:53:16,10,10,1, 11.9,1,1, 17.194, 10683.619, 390.954, 52859.757 24/09/19,11:53:16,11,10,1, 11.9,1,1, 17.194, 10683.625, 390.954, 52859.718 24/09/19,11:53:16,12,10,1, 11.9,1,1, 17.194, 10683.615, 390.960, 52859.763 24/09/19,11:53:16,13,10,1, 11.9,1,1, 17.194, 10683.656, 390.988, 52859.729 24/09/19,11:53:16,14,10,1, 11.9,1,1, 17.194, 10683.645, 390.963, 52859.774 24/09/19,11:53:16,15,10,1, 11.9,1,1, 17.194, 10683.629, 390.955, 52859.768 24/09/19,11:53:16,16,10,1, 11.9,1,1, 17.194, 10683.659, 390.976, 52859.764 24/09/19,11:53:16,17,10,1, 11.9,1,1, 17.194, 10683.673, 390.964, 52859.693 24/09/19,11:53:16,18,10,1, 11.9,1,1, 17.194, 10683.691, 390.984, 52859.713 24/09/19,11:53:16,19,10,1, 11.9,1,1, 17.194, 10683.687, 391.007, 52859.733 24/09/19,11:53:17,00,10,1, 11.9,1,1, 17.190, 10683.681, 391.007, 52859.733 24/09/19,11:53:17,01,10,1, 11.9,1,1, 17.190, 10683.699, 391.005, 52859.705 24/09/19,11:53:17,02,10,1, 11.9,1,1, 17.190, 10683.706, 390.992, 52859.739 24/09/19,11:53:17,03,10,1, 11.9,1,1, 17.190, 10683.710, 390.996, 52859.688 24/09/19,11:53:17,04,10,1, 11.9,1,1, 17.190, 10683.735, 390.999, 52859.714 24/09/19,11:53:17,05,10,1, 11.9,1,1, 17.190, 10683.731, 391.010, 52859.782 24/09/19,11:53:17,06,10,1, 11.9,1,1, 17.190, 10683.759, 391.009, 52859.538 24/09/19,11:53:17,07,10,1, 11.9,1,1, 17.190, 10683.703, 391.029, 52859.747 24/09/19,11:53:17,08,10,1, 11.9,1,1, 17.190, 10683.736, 391.014, 52859.768 24/09/19,11:53:17,09,10,1, 11.9,1,1, 17.190, 10683.740, 391.029, 52859.759 24/09/19,11:53:17,10,10,1, 11.9,1,1, 17.190, 10683.777, 391.035, 52859.687 24/09/19,11:53:17,11,10,1, 11.9,1,1, 17.190, 10683.786, 391.047, 52859.737 24/09/19,11:53:17,12,10,1, 11.9,1,1, 17.190, 10683.767, 391.035, 52859.732 24/09/19,11:53:17,13,10,1, 11.9,1,1, 17.190, 10683.794, 391.036, 52859.702 24/09/19,11:53:17,14,10,1, 11.9,1,1, 17.190, 10683.788, 391.041, 52859.694 24/09/19,11:53:17,15,10,1, 11.9,1,1, 17.190, 10683.784, 391.060, 52859.742 24/09/19,11:53:17,16,10,1, 11.9,1,1, 17.190, 10683.787, 391.040, 52859.720 24/09/19,11:53:17,17,10,1, 11.9,1,1, 17.190, 10683.805, 391.044, 52859.682 24/09/19,11:53:17,18,10,1, 11.9,1,1, 17.190, 10683.827, 391.047, 52859.712 24/09/19,11:53:17,19,10,1, 11.9,1,1, 17.190, 10683.822, 391.064, 52859.694 24/09/19,11:53:18,00,09,1, 12.0,1,1, 17.190, 10683.814, 391.064, 52859.694 24/09/19,11:53:18,01,09,1, 12.0,1,1, 17.190, 10683.832, 391.084, 52859.756 24/09/19,11:53:18,02,09,1, 12.0,1,1, 17.190, 10683.827, 391.084, 52859.735 24/09/19,11:53:18,03,09,1, 12.0,1,1, 17.190, 10683.846, 391.073, 52859.672 24/09/19,11:53:18,04,09,1, 12.0,1,1, 17.190, 10683.861, 391.077, 52859.705 24/09/19,11:53:18,05,09,1, 12.0,1,1, 17.190, 10683.884, 391.072, 52859.714 24/09/19,11:53:18,06,09,1, 12.0,1,1, 17.190, 10683.855, 391.073, 52859.690 24/09/19,11:53:18,07,09,1, 12.0,1,1, 17.190, 10683.851, 391.092, 52859.712 24/09/19,11:53:18,08,09,1, 12.0,1,1, 17.190, 10683.878, 391.093, 52859.741 24/09/19,11:53:18,09,09,1, 12.0,1,1, 17.190, 10683.877, 391.093, 52859.851 24/09/19,11:53:18,10,09,1, 12.0,1,1, 17.190, 10683.897, 391.089, 52859.550 24/09/19,11:53:18,11,09,1, 12.0,1,1, 17.190, 10683.860, 391.105, 52859.746 24/09/19,11:53:18,12,09,1, 12.0,1,1, 17.190, 10683.853, 391.109, 52859.706 24/09/19,11:53:18,13,09,1, 12.0,1,1, 17.190, 10683.888, 391.102, 52859.668 24/09/19,11:53:18,14,09,1, 12.0,1,1, 17.190, 10683.895, 391.104, 52859.670 24/09/19,11:53:18,15,09,1, 12.0,1,1, 17.190, 10683.896, 391.122, 52859.708 24/09/19,11:53:18,16,09,1, 12.0,1,1, 17.190, 10683.927, 391.111, 52859.654 24/09/19,11:53:18,17,09,1, 12.0,1,1, 17.190, 10683.915, 391.115, 52859.665 24/09/19,11:53:18,18,09,1, 12.0,1,1, 17.190, 10683.938, 391.127, 52859.618 24/09/19,11:53:18,19,09,1, 12.0,1,1, 17.190, 10683.940, 391.131, 52859.650 24/09/19,11:53:19,00,10,1, 11.9,1,1, 17.193, 10683.939, 391.131, 52859.650 24/09/19,11:53:19,01,10,1, 11.9,1,1, 17.193, 10683.961, 391.127, 52859.727 24/09/19,11:53:19,02,10,1, 11.9,1,1, 17.193, 10683.953, 391.124, 52859.668 24/09/19,11:53:19,03,10,1, 11.9,1,1, 17.193, 10683.971, 391.135, 52859.730 24/09/19,11:53:19,04,10,1, 11.9,1,1, 17.193, 10683.948, 391.139, 52859.703 24/09/19,11:53:19,05,10,1, 11.9,1,1, 17.193, 10683.997, 391.118, 52859.654 24/09/19,11:53:19,06,10,1, 11.9,1,1, 17.193, 10683.972, 391.140, 52859.691 24/09/19,11:53:19,07,10,1, 11.9,1,1, 17.193, 10683.994, 391.157, 52859.649 24/09/19,11:53:19,08,10,1, 11.9,1,1, 17.193, 10684.013, 391.157, 52859.693 24/09/19,11:53:19,09,10,1, 11.9,1,1, 17.193, 10683.998, 391.169, 52859.717 24/09/19,11:53:19,10,10,1, 11.9,1,1, 17.193, 10684.029, 391.154, 52859.663 24/09/19,11:53:19,11,10,1, 11.9,1,1, 17.193, 10684.006, 391.150, 52859.650 24/09/19,11:53:19,12,10,1, 11.9,1,1, 17.193, 10684.030, 391.173, 52859.726 24/09/19,11:53:19,13,10,1, 11.9,1,1, 17.193, 10684.037, 391.160, 52859.713 24/09/19,11:53:19,14,10,1, 11.9,1,1, 17.193, 10684.054, 391.176, 52859.710 24/09/19,11:53:19,15,10,1, 11.9,1,1, 17.193, 10684.043, 391.165, 52859.682 24/09/19,11:53:19,16,10,1, 11.9,1,1, 17.193, 10684.055, 391.171, 52859.696 24/09/19,11:53:19,17,10,1, 11.9,1,1, 17.193, 10684.042, 391.146, 52859.671 24/09/19,11:53:19,18,10,1, 11.9,1,1, 17.193, 10684.064, 391.196, 52859.668 24/09/19,11:53:19,19,10,1, 11.9,1,1, 17.193, 10684.048, 391.190, 52859.665 24/09/19,11:53:20,00,11,1, 12.0,1,1, 17.192, 10684.048, 391.190, 52859.665 24/09/19,11:53:20,01,11,1, 12.0,1,1, 17.192, 10684.060, 391.197, 52859.673 24/09/19,11:53:20,02,11,1, 12.0,1,1, 17.192, 10684.066, 391.216, 52859.682 24/09/19,11:53:20,03,11,1, 12.0,1,1, 17.192, 10684.068, 391.214, 52859.727 24/09/19,11:53:20,04,11,1, 12.0,1,1, 17.192, 10684.093, 391.211, 52859.709 24/09/19,11:53:20,05,11,1, 12.0,1,1, 17.192, 10684.074, 391.211, 52859.620 24/09/19,11:53:20,06,11,1, 12.0,1,1, 17.192, 10684.097, 391.224, 52859.676 24/09/19,11:53:20,07,11,1, 12.0,1,1, 17.192, 10684.101, 391.226, 52859.681 24/09/19,11:53:20,08,11,1, 12.0,1,1, 17.192, 10684.099, 391.220, 52859.651 24/09/19,11:53:20,09,11,1, 12.0,1,1, 17.192, 10684.103, 391.224, 52859.684 24/09/19,11:53:20,10,11,1, 12.0,1,1, 17.192, 10684.113, 391.237, 52859.697 24/09/19,11:53:20,11,11,1, 12.0,1,1, 17.192, 10684.111, 391.240, 52859.666 24/09/19,11:53:20,12,11,1, 12.0,1,1, 17.192, 10684.147, 391.239, 52859.707 24/09/19,11:53:20,13,11,1, 12.0,1,1, 17.192, 10684.127, 391.244, 52859.658 24/09/19,11:53:20,14,11,1, 12.0,1,1, 17.192, 10684.140, 391.245, 52859.643 24/09/19,11:53:20,15,11,1, 12.0,1,1, 17.192, 10684.102, 391.255, 52859.684 24/09/19,11:53:20,16,11,1, 12.0,1,1, 17.192, 10684.145, 391.261, 52859.702 24/09/19,11:53:20,17,11,1, 12.0,1,1, 17.192, 10684.154, 391.249, 52859.667 24/09/19,11:53:20,18,11,1, 12.0,1,1, 17.192, 10684.140, 391.255, 52859.652 24/09/19,11:53:20,19,11,1, 12.0,1,1, 17.192, 10684.177, 391.270, 52859.707 24/09/19,11:53:21,00,10,1, 12.0,1,1, 17.192, 10684.173, 391.270, 52859.707 24/09/19,11:53:21,01,10,1, 12.0,1,1, 17.192, 10684.163, 391.257, 52859.701 24/09/19,11:53:21,02,10,1, 12.0,1,1, 17.192, 10684.166, 391.250, 52859.714 24/09/19,11:53:21,03,10,1, 12.0,1,1, 17.192, 10684.154, 391.280, 52859.657 24/09/19,11:53:21,04,10,1, 12.0,1,1, 17.192, 10684.180, 391.272, 52859.666 24/09/19,11:53:21,05,10,1, 12.0,1,1, 17.192, 10684.172, 391.250, 52859.668 24/09/19,11:53:21,06,10,1, 12.0,1,1, 17.192, 10684.197, 391.263, 52859.675 24/09/19,11:53:21,07,10,1, 12.0,1,1, 17.192, 10684.192, 391.267, 52859.685 24/09/19,11:53:21,08,10,1, 12.0,1,1, 17.192, 10684.204, 391.267, 52859.724 24/09/19,11:53:21,09,10,1, 12.0,1,1, 17.192, 10684.200, 391.267, 52859.682 24/09/19,11:53:21,10,10,1, 12.0,1,1, 17.192, 10684.224, 391.279, 52859.668 24/09/19,11:53:21,11,10,1, 12.0,1,1, 17.192, 10684.205, 391.278, 52859.649 24/09/19,11:53:21,12,10,1, 12.0,1,1, 17.192, 10684.252, 391.280, 52859.626 24/09/19,11:53:21,13,10,1, 12.0,1,1, 17.192, 10684.232, 391.308, 52859.645 24/09/19,11:53:21,14,10,1, 12.0,1,1, 17.192, 10684.244, 391.321, 52859.666 24/09/19,11:53:21,15,10,1, 12.0,1,1, 17.192, 10684.253, 391.324, 52859.707 24/09/19,11:53:21,16,10,1, 12.0,1,1, 17.192, 10684.280, 391.316, 52859.663 24/09/19,11:53:21,17,10,1, 12.0,1,1, 17.192, 10684.257, 391.321, 52859.667 24/09/19,11:53:21,18,10,1, 12.0,1,1, 17.192, 10684.292, 391.311, 52859.622 24/09/19,11:53:21,19,10,1, 12.0,1,1, 17.192, 10684.302, 391.332, 52859.632 24/09/19,11:53:22,00,10,1, 11.9,1,1, 17.192, 10684.298, 391.332, 52859.632 24/09/19,11:53:22,01,10,1, 11.9,1,1, 17.192, 10684.317, 391.328, 52859.735 24/09/19,11:53:22,02,10,1, 11.9,1,1, 17.192, 10684.292, 391.333, 52859.655 24/09/19,11:53:22,03,10,1, 11.9,1,1, 17.192, 10684.294, 391.349, 52859.694 24/09/19,11:53:22,04,10,1, 11.9,1,1, 17.192, 10684.300, 391.339, 52859.669 24/09/19,11:53:22,05,10,1, 11.9,1,1, 17.192, 10684.338, 391.324, 52859.667 24/09/19,11:53:22,06,10,1, 11.9,1,1, 17.192, 10684.314, 391.329, 52859.747 24/09/19,11:53:22,07,10,1, 11.9,1,1, 17.192, 10684.338, 391.349, 52859.657 24/09/19,11:53:22,08,10,1, 11.9,1,1, 17.192, 10684.345, 391.375, 52859.714 24/09/19,11:53:22,09,10,1, 11.9,1,1, 17.192, 10684.336, 391.358, 52859.675 24/09/19,11:53:22,10,10,1, 11.9,1,1, 17.192, 10684.368, 391.381, 52859.626 24/09/19,11:53:22,11,10,1, 11.9,1,1, 17.192, 10684.333, 391.388, 52859.788 24/09/19,11:53:22,12,10,1, 11.9,1,1, 17.192, 10684.363, 391.368, 52859.754 24/09/19,11:53:22,13,10,1, 11.9,1,1, 17.192, 10684.385, 391.405, 52859.629 24/09/19,11:53:22,14,10,1, 11.9,1,1, 17.192, 10684.375, 391.381, 52859.655 24/09/19,11:53:22,15,10,1, 11.9,1,1, 17.192, 10684.380, 391.381, 52859.632 24/09/19,11:53:22,16,10,1, 11.9,1,1, 17.192, 10684.387, 391.396, 52859.656 24/09/19,11:53:22,17,10,1, 11.9,1,1, 17.192, 10684.397, 391.379, 52859.667 24/09/19,11:53:22,18,10,1, 11.9,1,1, 17.192, 10684.397, 391.387, 52859.646 24/09/19,11:53:22,19,10,1, 11.9,1,1, 17.192, 10684.398, 391.401, 52859.674 24/09/19,11:53:23,00,11,1, 11.9,1,1, 17.191, 10684.390, 391.401, 52859.674 24/09/19,11:53:23,01,11,1, 11.9,1,1, 17.191, 10684.421, 391.435, 52859.614 24/09/19,11:53:23,02,11,1, 11.9,1,1, 17.191, 10684.425, 391.439, 52859.697 24/09/19,11:53:23,03,11,1, 11.9,1,1, 17.191, 10684.435, 391.419, 52859.634 24/09/19,11:53:23,04,11,1, 11.9,1,1, 17.191, 10684.414, 391.400, 52859.614 24/09/19,11:53:23,05,11,1, 11.9,1,1, 17.191, 10684.419, 391.443, 52859.688 24/09/19,11:53:23,06,11,1, 11.9,1,1, 17.191, 10684.416, 391.457, 52859.718 24/09/19,11:53:23,07,11,1, 11.9,1,1, 17.191, 10684.418, 391.446, 52859.698 24/09/19,11:53:23,08,11,1, 11.9,1,1, 17.191, 10684.425, 391.446, 52859.659 24/09/19,11:53:23,09,11,1, 11.9,1,1, 17.191, 10684.445, 391.450, 52859.641 24/09/19,11:53:23,10,11,1, 11.9,1,1, 17.191, 10684.444, 391.455, 52859.706 24/09/19,11:53:23,11,11,1, 11.9,1,1, 17.191, 10684.434, 391.468, 52859.656 24/09/19,11:53:23,12,11,1, 11.9,1,1, 17.191, 10684.453, 391.446, 52859.656 24/09/19,11:53:23,13,11,1, 11.9,1,1, 17.191, 10684.453, 391.473, 52859.653 24/09/19,11:53:23,14,11,1, 11.9,1,1, 17.191, 10684.470, 391.457, 52859.617 24/09/19,11:53:23,15,11,1, 11.9,1,1, 17.191, 10684.447, 391.464, 52859.702 24/09/19,11:53:23,16,11,1, 11.9,1,1, 17.191, 10684.451, 391.482, 52859.565 24/09/19,11:53:23,17,11,1, 11.9,1,1, 17.191, 10684.460, 391.482, 52859.536 24/09/19,11:53:23,18,11,1, 11.9,1,1, 17.191, 10684.473, 391.474, 52859.568 24/09/19,11:53:23,19,11,1, 11.9,1,1, 17.191, 10684.486, 391.471, 52859.625 24/09/19,11:53:24,00,11,1, 11.9,1,1, 17.194, 10684.482, 391.471, 52859.625 24/09/19,11:53:24,01,11,1, 11.9,1,1, 17.194, 10684.486, 391.494, 52859.713 24/09/19,11:53:24,02,11,1, 11.9,1,1, 17.194, 10684.510, 391.483, 52859.604 24/09/19,11:53:24,03,11,1, 11.9,1,1, 17.194, 10684.498, 391.500, 52859.639 24/09/19,11:53:24,04,11,1, 11.9,1,1, 17.194, 10684.498, 391.495, 52859.643 24/09/19,11:53:24,05,11,1, 11.9,1,1, 17.194, 10684.513, 391.491, 52859.650 24/09/19,11:53:24,06,11,1, 11.9,1,1, 17.194, 10684.522, 391.497, 52859.608 24/09/19,11:53:24,07,11,1, 11.9,1,1, 17.194, 10684.535, 391.497, 52859.628 24/09/19,11:53:24,08,11,1, 11.9,1,1, 17.194, 10684.539, 391.493, 52859.616 24/09/19,11:53:24,09,11,1, 11.9,1,1, 17.194, 10684.529, 391.499, 52859.579 24/09/19,11:53:24,10,11,1, 11.9,1,1, 17.194, 10684.518, 391.519, 52859.655 24/09/19,11:53:24,11,11,1, 11.9,1,1, 17.194, 10684.539, 391.534, 52859.655 24/09/19,11:53:24,12,11,1, 11.9,1,1, 17.194, 10684.539, 391.522, 52859.607 24/09/19,11:53:24,13,11,1, 11.9,1,1, 17.194, 10684.548, 391.550, 52859.622 24/09/19,11:53:24,14,11,1, 11.9,1,1, 17.194, 10684.566, 391.539, 52859.652 24/09/19,11:53:24,15,11,1, 11.9,1,1, 17.194, 10684.525, 391.552, 52859.631 24/09/19,11:53:24,16,11,1, 11.9,1,1, 17.194, 10684.545, 391.531, 52859.571 24/09/19,11:53:24,17,11,1, 11.9,1,1, 17.194, 10684.540, 391.560, 52859.602 24/09/19,11:53:24,18,11,1, 11.9,1,1, 17.194, 10684.551, 391.554, 52859.627 24/09/19,11:53:24,19,11,1, 11.9,1,1, 17.194, 10684.558, 391.571, 52859.669 24/09/19,11:53:25,00,10,1, 11.9,1,1, 17.191, 10684.557, 391.571, 52859.669 24/09/19,11:53:25,01,10,1, 11.9,1,1, 17.191, 10684.565, 391.560, 52859.598 24/09/19,11:53:25,02,10,1, 11.9,1,1, 17.191, 10684.560, 391.567, 52859.680 24/09/19,11:53:25,03,10,1, 11.9,1,1, 17.191, 10684.570, 391.573, 52859.712 24/09/19,11:53:25,04,10,1, 11.9,1,1, 17.191, 10684.547, 391.585, 52859.662 24/09/19,11:53:25,05,10,1, 11.9,1,1, 17.191, 10684.553, 391.602, 52859.622 24/09/19,11:53:25,06,10,1, 11.9,1,1, 17.191, 10684.560, 391.588, 52859.673 24/09/19,11:53:25,07,10,1, 11.9,1,1, 17.191, 10684.566, 391.588, 52859.600 24/09/19,11:53:25,08,10,1, 11.9,1,1, 17.191, 10684.572, 391.575, 52859.651 24/09/19,11:53:25,09,10,1, 11.9,1,1, 17.191, 10684.591, 391.598, 52859.625 24/09/19,11:53:25,10,10,1, 11.9,1,1, 17.191, 10684.581, 391.578, 52859.582 24/09/19,11:53:25,11,10,1, 11.9,1,1, 17.191, 10684.559, 391.600, 52859.587 24/09/19,11:53:25,12,10,1, 11.9,1,1, 17.191, 10684.603, 391.622, 52859.617 24/09/19,11:53:25,13,10,1, 11.9,1,1, 17.191, 10684.567, 391.615, 52859.684 24/09/19,11:53:25,14,10,1, 11.9,1,1, 17.191, 10684.586, 391.612, 52859.634 24/09/19,11:53:25,15,10,1, 11.9,1,1, 17.191, 10684.578, 391.628, 52859.621 24/09/19,11:53:25,16,10,1, 11.9,1,1, 17.191, 10684.553, 391.632, 52859.653 24/09/19,11:53:25,17,10,1, 11.9,1,1, 17.191, 10684.579, 391.632, 52859.652 24/09/19,11:53:25,18,10,1, 11.9,1,1, 17.191, 10684.594, 391.653, 52859.693 24/09/19,11:53:25,19,10,1, 11.9,1,1, 17.191, 10684.593, 391.652, 52859.654 24/09/19,11:53:26,00,11,1, 11.9,1,1, 17.192, 10684.590, 391.652, 52859.654 24/09/19,11:53:26,01,11,1, 11.9,1,1, 17.192, 10684.620, 391.674, 52859.718 24/09/19,11:53:26,02,11,1, 11.9,1,1, 17.192, 10684.605, 391.663, 52859.682 24/09/19,11:53:26,03,11,1, 11.9,1,1, 17.192, 10684.602, 391.671, 52859.668 24/09/19,11:53:26,04,11,1, 11.9,1,1, 17.192, 10684.622, 391.660, 52859.659 24/09/19,11:53:26,05,11,1, 11.9,1,1, 17.192, 10684.618, 391.678, 52859.613 24/09/19,11:53:26,06,11,1, 11.9,1,1, 17.192, 10684.602, 391.660, 52859.616 24/09/19,11:53:26,07,11,1, 11.9,1,1, 17.192, 10684.624, 391.667, 52859.661 24/09/19,11:53:26,08,11,1, 11.9,1,1, 17.192, 10684.616, 391.707, 52859.640 24/09/19,11:53:26,09,11,1, 11.9,1,1, 17.192, 10684.637, 391.680, 52859.670 24/09/19,11:53:26,10,11,1, 11.9,1,1, 17.192, 10684.638, 391.693, 52859.643 24/09/19,11:53:26,11,11,1, 11.9,1,1, 17.192, 10684.622, 391.706, 52859.662 24/09/19,11:53:26,12,11,1, 11.9,1,1, 17.192, 10684.631, 391.689, 52859.601 24/09/19,11:53:26,13,11,1, 11.9,1,1, 17.192, 10684.612, 391.729, 52859.635 24/09/19,11:53:26,14,11,1, 11.9,1,1, 17.192, 10684.617, 391.687, 52859.618 24/09/19,11:53:26,15,11,1, 11.9,1,1, 17.192, 10684.642, 391.718, 52859.696 24/09/19,11:53:26,16,11,1, 11.9,1,1, 17.192, 10684.644, 391.731, 52859.670 24/09/19,11:53:26,17,11,1, 11.9,1,1, 17.192, 10684.655, 391.736, 52859.679 24/09/19,11:53:26,18,11,1, 11.9,1,1, 17.192, 10684.651, 391.750, 52859.669 24/09/19,11:53:26,19,11,1, 11.9,1,1, 17.192, 10684.655, 391.730, 52859.587 24/09/19,11:53:27,00,11,1, 11.9,1,1, 17.190, 10684.649, 391.730, 52859.587 24/09/19,11:53:27,01,11,1, 11.9,1,1, 17.190, 10684.645, 391.723, 52859.612 24/09/19,11:53:27,02,11,1, 11.9,1,1, 17.190, 10684.653, 391.746, 52859.645 24/09/19,11:53:27,03,11,1, 11.9,1,1, 17.190, 10684.620, 391.753, 52859.695 24/09/19,11:53:27,04,11,1, 11.9,1,1, 17.190, 10684.642, 391.780, 52859.707 24/09/19,11:53:27,05,11,1, 11.9,1,1, 17.190, 10684.657, 391.764, 52859.601 24/09/19,11:53:27,06,11,1, 11.9,1,1, 17.190, 10684.668, 391.781, 52859.684 24/09/19,11:53:27,07,11,1, 11.9,1,1, 17.190, 10684.670, 391.753, 52859.615 24/09/19,11:53:27,08,11,1, 11.9,1,1, 17.190, 10684.658, 391.772, 52859.696 24/09/19,11:53:27,09,11,1, 11.9,1,1, 17.190, 10684.661, 391.765, 52859.609 24/09/19,11:53:27,10,11,1, 11.9,1,1, 17.190, 10684.660, 391.787, 52859.645 24/09/19,11:53:27,11,11,1, 11.9,1,1, 17.190, 10684.680, 391.774, 52859.629 24/09/19,11:53:27,12,11,1, 11.9,1,1, 17.190, 10684.665, 391.804, 52859.596 24/09/19,11:53:27,13,11,1, 11.9,1,1, 17.190, 10684.670, 391.808, 52859.634 24/09/19,11:53:27,14,11,1, 11.9,1,1, 17.190, 10684.702, 391.802, 52859.763 24/09/19,11:53:27,15,11,1, 11.9,1,1, 17.190, 10684.706, 391.813, 52859.601 24/09/19,11:53:27,16,11,1, 11.9,1,1, 17.190, 10684.694, 391.789, 52859.570 24/09/19,11:53:27,17,11,1, 11.9,1,1, 17.190, 10684.691, 391.812, 52859.580 24/09/19,11:53:27,18,11,1, 11.9,1,1, 17.190, 10684.673, 391.824, 52859.707 24/09/19,11:53:27,19,11,1, 11.9,1,1, 17.190, 10684.715, 391.830, 52859.673 24/09/19,11:53:28,00,11,1, 11.9,1,1, 17.188, 10684.707, 391.830, 52859.673 24/09/19,11:53:28,01,11,1, 11.9,1,1, 17.188, 10684.727, 391.829, 52859.631 24/09/19,11:53:28,02,11,1, 11.9,1,1, 17.188, 10684.745, 391.838, 52859.579 24/09/19,11:53:28,03,11,1, 11.9,1,1, 17.188, 10684.703, 391.855, 52859.626 24/09/19,11:53:28,04,11,1, 11.9,1,1, 17.188, 10684.677, 391.839, 52859.625 24/09/19,11:53:28,05,11,1, 11.9,1,1, 17.188, 10684.712, 391.826, 52859.560 24/09/19,11:53:28,06,11,1, 11.9,1,1, 17.188, 10684.723, 391.828, 52859.555 24/09/19,11:53:28,07,11,1, 11.9,1,1, 17.188, 10684.707, 391.860, 52859.624 24/09/19,11:53:28,08,11,1, 11.9,1,1, 17.188, 10684.731, 391.856, 52859.616 24/09/19,11:53:28,09,11,1, 11.9,1,1, 17.188, 10684.689, 391.867, 52859.602 24/09/19,11:53:28,10,11,1, 11.9,1,1, 17.188, 10684.714, 391.871, 52859.588 24/09/19,11:53:28,11,11,1, 11.9,1,1, 17.188, 10684.730, 391.859, 52859.600 24/09/19,11:53:28,12,11,1, 11.9,1,1, 17.188, 10684.733, 391.867, 52859.619 24/09/19,11:53:28,13,11,1, 11.9,1,1, 17.188, 10684.715, 391.873, 52859.569 24/09/19,11:53:28,14,11,1, 11.9,1,1, 17.188, 10684.733, 391.878, 52859.644 24/09/19,11:53:28,15,11,1, 11.9,1,1, 17.188, 10684.735, 391.873, 52859.649 24/09/19,11:53:28,16,11,1, 11.9,1,1, 17.188, 10684.719, 391.901, 52859.628 24/09/19,11:53:28,17,11,1, 11.9,1,1, 17.188, 10684.749, 391.889, 52859.647 24/09/19,11:53:28,18,11,1, 11.9,1,1, 17.188, 10684.738, 391.904, 52859.683 24/09/19,11:53:28,19,11,1, 11.9,1,1, 17.188, 10684.766, 391.904, 52859.648 24/09/19,11:53:29,00,11,1, 11.9,1,1, 17.191, 10684.766, 391.904, 52859.648 24/09/19,11:53:29,01,11,1, 11.9,1,1, 17.191, 10684.763, 391.941, 52859.685 24/09/19,11:53:29,02,11,1, 11.9,1,1, 17.191, 10684.768, 391.904, 52859.585 24/09/19,11:53:29,03,11,1, 11.9,1,1, 17.191, 10684.773, 391.917, 52859.627 24/09/19,11:53:29,04,11,1, 11.9,1,1, 17.191, 10684.773, 391.910, 52859.630 24/09/19,11:53:29,05,11,1, 11.9,1,1, 17.191, 10684.775, 391.955, 52859.603 24/09/19,11:53:29,06,11,1, 11.9,1,1, 17.191, 10684.791, 391.950, 52859.594 24/09/19,11:53:29,07,11,1, 11.9,1,1, 17.191, 10684.768, 391.944, 52859.560 24/09/19,11:53:29,08,11,1, 11.9,1,1, 17.191, 10684.785, 391.942, 52859.719 24/09/19,11:53:29,09,11,1, 11.9,1,1, 17.191, 10684.778, 391.921, 52859.630 24/09/19,11:53:29,10,11,1, 11.9,1,1, 17.191, 10684.765, 391.959, 52859.605 24/09/19,11:53:29,11,11,1, 11.9,1,1, 17.191, 10684.796, 391.961, 52859.649 24/09/19,11:53:29,12,11,1, 11.9,1,1, 17.191, 10684.798, 391.971, 52859.589 24/09/19,11:53:29,13,11,1, 11.9,1,1, 17.191, 10684.813, 391.963, 52859.607 24/09/19,11:53:29,14,11,1, 11.9,1,1, 17.191, 10684.792, 391.991, 52859.679 24/09/19,11:53:29,15,11,1, 11.9,1,1, 17.191, 10684.812, 391.984, 52859.576 24/09/19,11:53:29,16,11,1, 11.9,1,1, 17.191, 10684.816, 391.975, 52859.633 24/09/19,11:53:29,17,11,1, 11.9,1,1, 17.191, 10684.816, 392.003, 52859.632 24/09/19,11:53:29,18,11,1, 11.9,1,1, 17.191, 10684.830, 391.958, 52859.686 24/09/19,11:53:29,19,11,1, 11.9,1,1, 17.191, 10684.801, 391.984, 52859.611 24/09/19,11:53:30,00,11,1, 11.9,1,1, 17.194, 10684.799, 391.984, 52859.611 24/09/19,11:53:30,01,11,1, 11.9,1,1, 17.194, 10684.816, 392.001, 52859.602 24/09/19,11:53:30,02,11,1, 11.9,1,1, 17.194, 10684.829, 391.976, 52859.559 24/09/19,11:53:30,03,11,1, 11.9,1,1, 17.194, 10684.836, 391.991, 52859.593 24/09/19,11:53:30,04,11,1, 11.9,1,1, 17.194, 10684.828, 392.019, 52859.603 24/09/19,11:53:30,05,11,1, 11.9,1,1, 17.194, 10684.848, 392.011, 52859.587 24/09/19,11:53:30,06,11,1, 11.9,1,1, 17.194, 10684.843, 392.008, 52859.613 24/09/19,11:53:30,07,11,1, 11.9,1,1, 17.194, 10684.867, 391.991, 52859.595 24/09/19,11:53:30,08,11,1, 11.9,1,1, 17.194, 10684.844, 392.010, 52859.600 24/09/19,11:53:30,09,11,1, 11.9,1,1, 17.194, 10684.840, 392.021, 52859.610 24/09/19,11:53:30,10,11,1, 11.9,1,1, 17.194, 10684.829, 392.018, 52859.627 24/09/19,11:53:30,11,11,1, 11.9,1,1, 17.194, 10684.852, 392.034, 52859.615 24/09/19,11:53:30,12,11,1, 11.9,1,1, 17.194, 10684.837, 392.006, 52859.673 24/09/19,11:53:30,13,11,1, 11.9,1,1, 17.194, 10684.855, 392.019, 52859.588 24/09/19,11:53:30,14,11,1, 11.9,1,1, 17.194, 10684.843, 392.023, 52859.586 24/09/19,11:53:30,15,11,1, 11.9,1,1, 17.194, 10684.860, 392.024, 52859.597 24/09/19,11:53:30,16,11,1, 11.9,1,1, 17.194, 10684.862, 392.019, 52859.562 24/09/19,11:53:30,17,11,1, 11.9,1,1, 17.194, 10684.881, 392.021, 52859.572 24/09/19,11:53:30,18,11,1, 11.9,1,1, 17.194, 10684.870, 392.045, 52859.546 24/09/19,11:53:30,19,11,1, 11.9,1,1, 17.194, 10684.863, 392.036, 52859.572 24/09/19,11:53:31,00,09,1, 11.9,1,1, 17.188, 10684.857, 392.036, 52859.572 24/09/19,11:53:31,01,09,1, 11.9,1,1, 17.188, 10684.858, 392.061, 52859.584 24/09/19,11:53:31,02,09,1, 11.9,1,1, 17.188, 10684.877, 392.042, 52859.591 24/09/19,11:53:31,03,09,1, 11.9,1,1, 17.188, 10684.849, 392.056, 52859.606 24/09/19,11:53:31,04,09,1, 11.9,1,1, 17.188, 10684.849, 392.052, 52859.552 24/09/19,11:53:31,05,09,1, 11.9,1,1, 17.188, 10684.855, 392.054, 52859.632 24/09/19,11:53:31,06,09,1, 11.9,1,1, 17.188, 10684.893, 392.048, 52859.596 24/09/19,11:53:31,07,09,1, 11.9,1,1, 17.188, 10684.888, 392.066, 52859.648 24/09/19,11:53:31,08,09,1, 11.9,1,1, 17.188, 10684.893, 392.046, 52859.587 24/09/19,11:53:31,09,09,1, 11.9,1,1, 17.188, 10684.897, 392.064, 52859.615 24/09/19,11:53:31,10,09,1, 11.9,1,1, 17.188, 10684.872, 392.033, 52859.677 24/09/19,11:53:31,11,09,1, 11.9,1,1, 17.188, 10684.898, 392.051, 52859.584 24/09/19,11:53:31,12,09,1, 11.9,1,1, 17.188, 10684.908, 392.062, 52859.578 24/09/19,11:53:31,13,09,1, 11.9,1,1, 17.188, 10684.921, 392.053, 52859.614 24/09/19,11:53:31,14,09,1, 11.9,1,1, 17.188, 10684.941, 392.060, 52859.613 24/09/19,11:53:31,15,09,1, 11.9,1,1, 17.188, 10684.894, 392.050, 52859.579 24/09/19,11:53:31,16,09,1, 11.9,1,1, 17.188, 10684.906, 392.080, 52859.603 24/09/19,11:53:31,17,09,1, 11.9,1,1, 17.188, 10684.923, 392.038, 52859.590 24/09/19,11:53:31,18,09,1, 11.9,1,1, 17.188, 10684.945, 392.064, 52859.660 24/09/19,11:53:31,19,09,1, 11.9,1,1, 17.188, 10684.933, 392.053, 52859.610 24/09/19,11:53:32,00,10,1, 11.9,1,1, 17.190, 10684.932, 392.053, 52859.610 24/09/19,11:53:32,01,10,1, 11.9,1,1, 17.190, 10684.954, 392.083, 52859.589 24/09/19,11:53:32,02,10,1, 11.9,1,1, 17.190, 10684.951, 392.061, 52859.561 24/09/19,11:53:32,03,10,1, 11.9,1,1, 17.190, 10684.963, 392.059, 52859.514 24/09/19,11:53:32,04,10,1, 11.9,1,1, 17.190, 10684.966, 392.072, 52859.636 24/09/19,11:53:32,05,10,1, 11.9,1,1, 17.190, 10684.986, 392.058, 52859.555 24/09/19,11:53:32,06,10,1, 11.9,1,1, 17.190, 10684.989, 392.078, 52859.615 24/09/19,11:53:32,07,10,1, 11.9,1,1, 17.190, 10684.986, 392.090, 52859.629 24/09/19,11:53:32,08,10,1, 11.9,1,1, 17.190, 10684.999, 392.077, 52859.547 24/09/19,11:53:32,09,10,1, 11.9,1,1, 17.190, 10684.999, 392.070, 52859.612 24/09/19,11:53:32,10,10,1, 11.9,1,1, 17.190, 10684.974, 392.077, 52859.520 24/09/19,11:53:32,11,10,1, 11.9,1,1, 17.190, 10684.997, 392.084, 52859.628 24/09/19,11:53:32,12,10,1, 11.9,1,1, 17.190, 10684.961, 392.099, 52859.638 24/09/19,11:53:32,13,10,1, 11.9,1,1, 17.190, 10684.997, 392.091, 52859.563 24/09/19,11:53:32,14,10,1, 11.9,1,1, 17.190, 10685.007, 392.094, 52859.662 24/09/19,11:53:32,15,10,1, 11.9,1,1, 17.190, 10685.009, 392.085, 52859.567 24/09/19,11:53:32,16,10,1, 11.9,1,1, 17.190, 10684.992, 392.075, 52859.583 24/09/19,11:53:32,17,10,1, 11.9,1,1, 17.190, 10684.981, 392.105, 52859.545 24/09/19,11:53:32,18,10,1, 11.9,1,1, 17.190, 10685.027, 392.068, 52859.514 24/09/19,11:53:32,19,10,1, 11.9,1,1, 17.190, 10685.012, 392.092, 52859.520 24/09/19,11:53:33,00,09,1, 11.9,1,1, 17.192, 10685.008, 392.092, 52859.520 24/09/19,11:53:33,01,09,1, 11.9,1,1, 17.192, 10685.017, 392.101, 52859.550 24/09/19,11:53:33,02,09,1, 11.9,1,1, 17.192, 10685.009, 392.100, 52859.602 24/09/19,11:53:33,03,09,1, 11.9,1,1, 17.192, 10685.029, 392.086, 52859.565 24/09/19,11:53:33,04,09,1, 11.9,1,1, 17.192, 10684.999, 392.109, 52859.544 24/09/19,11:53:33,05,09,1, 11.9,1,1, 17.192, 10685.005, 392.077, 52859.636 24/09/19,11:53:33,06,09,1, 11.9,1,1, 17.192, 10684.999, 392.087, 52859.589 24/09/19,11:53:33,07,09,1, 11.9,1,1, 17.192, 10685.035, 392.094, 52859.571 24/09/19,11:53:33,08,09,1, 11.9,1,1, 17.192, 10685.071, 392.067, 52859.540 24/09/19,11:53:33,09,09,1, 11.9,1,1, 17.192, 10685.054, 392.079, 52859.542 24/09/19,11:53:33,10,09,1, 11.9,1,1, 17.192, 10685.038, 392.084, 52859.507 24/09/19,11:53:33,11,09,1, 11.9,1,1, 17.192, 10685.050, 392.060, 52859.565 24/09/19,11:53:33,12,09,1, 11.9,1,1, 17.192, 10685.030, 392.075, 52859.558 24/09/19,11:53:33,13,09,1, 11.9,1,1, 17.192, 10685.052, 392.079, 52859.499 24/09/19,11:53:33,14,09,1, 11.9,1,1, 17.192, 10685.057, 392.080, 52859.550 24/09/19,11:53:33,15,09,1, 11.9,1,1, 17.192, 10685.064, 392.072, 52859.594 24/09/19,11:53:33,16,09,1, 11.9,1,1, 17.192, 10685.096, 392.082, 52859.549 24/09/19,11:53:33,17,09,1, 11.9,1,1, 17.192, 10685.098, 392.071, 52859.492 24/09/19,11:53:33,18,09,1, 11.9,1,1, 17.192, 10685.087, 392.054, 52859.501 24/09/19,11:53:33,19,09,1, 11.9,1,1, 17.192, 10685.108, 392.085, 52859.577 24/09/19,11:53:34,00,10,1, 11.9,1,1, 17.190, 10685.108, 392.085, 52859.577 24/09/19,11:53:34,01,10,1, 11.9,1,1, 17.190, 10685.083, 392.074, 52859.585 24/09/19,11:53:34,02,10,1, 11.9,1,1, 17.190, 10685.100, 392.085, 52859.565 24/09/19,11:53:34,03,10,1, 11.9,1,1, 17.190, 10685.125, 392.106, 52859.491 24/09/19,11:53:34,04,10,1, 11.9,1,1, 17.190, 10685.109, 392.110, 52859.540 24/09/19,11:53:34,05,10,1, 11.9,1,1, 17.190, 10685.138, 392.096, 52859.502 24/09/19,11:53:34,06,10,1, 11.9,1,1, 17.190, 10685.150, 392.078, 52859.533 24/09/19,11:53:34,07,10,1, 11.9,1,1, 17.190, 10685.135, 392.092, 52859.514 24/09/19,11:53:34,08,10,1, 11.9,1,1, 17.190, 10685.135, 392.089, 52859.564 24/09/19,11:53:34,09,10,1, 11.9,1,1, 17.190, 10685.151, 392.073, 52859.496 24/09/19,11:53:34,10,10,1, 11.9,1,1, 17.190, 10685.150, 392.060, 52859.549 24/09/19,11:53:34,11,10,1, 11.9,1,1, 17.190, 10685.136, 392.086, 52859.528 24/09/19,11:53:34,12,10,1, 11.9,1,1, 17.190, 10685.146, 392.083, 52859.594 24/09/19,11:53:34,13,10,1, 11.9,1,1, 17.190, 10685.181, 392.095, 52859.538 24/09/19,11:53:34,14,10,1, 11.9,1,1, 17.190, 10685.137, 392.098, 52859.543 24/09/19,11:53:34,15,10,1, 11.9,1,1, 17.190, 10685.170, 392.101, 52859.509 24/09/19,11:53:34,16,10,1, 11.9,1,1, 17.190, 10685.181, 392.100, 52859.540 24/09/19,11:53:34,17,10,1, 11.9,1,1, 17.190, 10685.181, 392.078, 52859.558 24/09/19,11:53:34,18,10,1, 11.9,1,1, 17.190, 10685.172, 392.105, 52859.571 24/09/19,11:53:34,19,10,1, 11.9,1,1, 17.190, 10685.180, 392.093, 52859.526 24/09/19,11:53:35,00,11,1, 11.9,1,1, 17.191, 10685.174, 392.093, 52859.526 24/09/19,11:53:35,01,11,1, 11.9,1,1, 17.191, 10685.208, 392.102, 52859.542 24/09/19,11:53:35,02,11,1, 11.9,1,1, 17.191, 10685.201, 392.079, 52859.544 24/09/19,11:53:35,03,11,1, 11.9,1,1, 17.191, 10685.226, 392.106, 52859.571 24/09/19,11:53:35,04,11,1, 11.9,1,1, 17.191, 10685.194, 392.111, 52859.590 24/09/19,11:53:35,05,11,1, 11.9,1,1, 17.191, 10685.215, 392.098, 52859.524 24/09/19,11:53:35,06,11,1, 11.9,1,1, 17.191, 10685.202, 392.069, 52859.420 24/09/19,11:53:35,07,11,1, 11.9,1,1, 17.191, 10685.231, 392.086, 52859.542 24/09/19,11:53:35,08,11,1, 11.9,1,1, 17.191, 10685.240, 392.068, 52859.508 24/09/19,11:53:35,09,11,1, 11.9,1,1, 17.191, 10685.245, 392.058, 52859.505 24/09/19,11:53:35,10,11,1, 11.9,1,1, 17.191, 10685.264, 392.063, 52859.497 24/09/19,11:53:35,11,11,1, 11.9,1,1, 17.191, 10685.293, 392.067, 52859.492 24/09/19,11:53:35,12,11,1, 11.9,1,1, 17.191, 10685.313, 392.084, 52859.551 24/09/19,11:53:35,13,11,1, 11.9,1,1, 17.191, 10685.295, 392.058, 52859.446 24/09/19,11:53:35,14,11,1, 11.9,1,1, 17.191, 10685.308, 392.072, 52859.488 24/09/19,11:53:35,15,11,1, 11.9,1,1, 17.191, 10685.285, 392.069, 52859.542 24/09/19,11:53:35,16,11,1, 11.9,1,1, 17.191, 10685.302, 392.065, 52859.545 24/09/19,11:53:35,17,11,1, 11.9,1,1, 17.191, 10685.299, 392.067, 52859.473 24/09/19,11:53:35,18,11,1, 11.9,1,1, 17.191, 10685.288, 392.068, 52859.533 24/09/19,11:53:35,19,11,1, 11.9,1,1, 17.191, 10685.304, 392.078, 52859.502 24/09/19,11:53:36,00,11,1, 11.9,1,1, 17.191, 10685.300, 392.078, 52859.502 24/09/19,11:53:36,01,11,1, 11.9,1,1, 17.191, 10685.331, 392.100, 52859.493 24/09/19,11:53:36,02,11,1, 11.9,1,1, 17.191, 10685.329, 392.092, 52859.442 24/09/19,11:53:36,03,11,1, 11.9,1,1, 17.191, 10685.336, 392.090, 52859.551 24/09/19,11:53:36,04,11,1, 11.9,1,1, 17.191, 10685.351, 392.091, 52859.516 24/09/19,11:53:36,05,11,1, 11.9,1,1, 17.191, 10685.351, 392.105, 52859.496 24/09/19,11:53:36,06,11,1, 11.9,1,1, 17.191, 10685.362, 392.103, 52859.450 24/09/19,11:53:36,07,11,1, 11.9,1,1, 17.191, 10685.350, 392.112, 52859.484 24/09/19,11:53:36,08,11,1, 11.9,1,1, 17.191, 10685.360, 392.117, 52859.562 24/09/19,11:53:36,09,11,1, 11.9,1,1, 17.191, 10685.385, 392.116, 52859.516 24/09/19,11:53:36,10,11,1, 11.9,1,1, 17.191, 10685.384, 392.115, 52859.524 24/09/19,11:53:36,11,11,1, 11.9,1,1, 17.191, 10685.378, 392.126, 52859.509 24/09/19,11:53:36,12,11,1, 11.9,1,1, 17.191, 10685.403, 392.127, 52859.479 24/09/19,11:53:36,13,11,1, 11.9,1,1, 17.191, 10685.401, 392.137, 52859.517 24/09/19,11:53:36,14,11,1, 11.9,1,1, 17.191, 10685.403, 392.154, 52859.532 24/09/19,11:53:36,15,11,1, 11.9,1,1, 17.191, 10685.397, 392.164, 52859.532 24/09/19,11:53:36,16,11,1, 11.9,1,1, 17.191, 10685.380, 392.171, 52859.489 24/09/19,11:53:36,17,11,1, 11.9,1,1, 17.191, 10685.422, 392.176, 52859.515 24/09/19,11:53:36,18,11,1, 11.9,1,1, 17.191, 10685.440, 392.153, 52859.531 24/09/19,11:53:36,19,11,1, 11.9,1,1, 17.191, 10685.437, 392.143, 52859.487 24/09/19,11:53:37,00,11,1, 12.0,1,1, 17.192, 10685.433, 392.143, 52859.487 24/09/19,11:53:37,01,11,1, 12.0,1,1, 17.192, 10685.460, 392.171, 52859.478 24/09/19,11:53:37,02,11,1, 12.0,1,1, 17.192, 10685.441, 392.189, 52859.570 24/09/19,11:53:37,03,11,1, 12.0,1,1, 17.192, 10685.488, 392.172, 52859.496 24/09/19,11:53:37,04,11,1, 12.0,1,1, 17.192, 10685.468, 392.182, 52859.540 24/09/19,11:53:37,05,11,1, 12.0,1,1, 17.192, 10685.497, 392.165, 52859.461 24/09/19,11:53:37,06,11,1, 12.0,1,1, 17.192, 10685.484, 392.184, 52859.515 24/09/19,11:53:37,07,11,1, 12.0,1,1, 17.192, 10685.489, 392.186, 52859.518 24/09/19,11:53:37,08,11,1, 12.0,1,1, 17.192, 10685.518, 392.178, 52859.536 24/09/19,11:53:37,09,11,1, 12.0,1,1, 17.192, 10685.469, 392.200, 52859.485 24/09/19,11:53:37,10,11,1, 12.0,1,1, 17.192, 10685.504, 392.190, 52859.480 24/09/19,11:53:37,11,11,1, 12.0,1,1, 17.192, 10685.517, 392.198, 52859.475 24/09/19,11:53:37,12,11,1, 12.0,1,1, 17.192, 10685.506, 392.207, 52859.454 24/09/19,11:53:37,13,11,1, 12.0,1,1, 17.192, 10685.493, 392.196, 52859.481 24/09/19,11:53:37,14,11,1, 12.0,1,1, 17.192, 10685.527, 392.206, 52859.443 24/09/19,11:53:37,15,11,1, 12.0,1,1, 17.192, 10685.560, 392.211, 52859.510 24/09/19,11:53:37,16,11,1, 12.0,1,1, 17.192, 10685.541, 392.230, 52859.575 24/09/19,11:53:37,17,11,1, 12.0,1,1, 17.192, 10685.591, 392.231, 52859.498 24/09/19,11:53:37,18,11,1, 12.0,1,1, 17.192, 10685.561, 392.223, 52859.508 24/09/19,11:53:37,19,11,1, 12.0,1,1, 17.192, 10685.558, 392.199, 52859.490 24/09/19,11:53:38,00,10,1, 11.9,1,1, 17.188, 10685.550, 392.199, 52859.490 24/09/19,11:53:38,01,10,1, 11.9,1,1, 17.188, 10685.590, 392.224, 52859.543 24/09/19,11:53:38,02,10,1, 11.9,1,1, 17.188, 10685.582, 392.223, 52859.541 24/09/19,11:53:38,03,10,1, 11.9,1,1, 17.188, 10685.586, 392.202, 52859.494 24/09/19,11:53:38,04,10,1, 11.9,1,1, 17.188, 10685.580, 392.229, 52859.430 24/09/19,11:53:38,05,10,1, 11.9,1,1, 17.188, 10685.556, 392.235, 52859.567 24/09/19,11:53:38,06,10,1, 11.9,1,1, 17.188, 10685.601, 392.232, 52859.537 24/09/19,11:53:38,07,10,1, 11.9,1,1, 17.188, 10685.600, 392.243, 52859.476 24/09/19,11:53:38,08,10,1, 11.9,1,1, 17.188, 10685.610, 392.212, 52859.511 24/09/19,11:53:38,09,10,1, 11.9,1,1, 17.188, 10685.619, 392.211, 52859.504 24/09/19,11:53:38,10,10,1, 11.9,1,1, 17.188, 10685.616, 392.233, 52859.503 24/09/19,11:53:38,11,10,1, 11.9,1,1, 17.188, 10685.623, 392.239, 52859.532 24/09/19,11:53:38,12,10,1, 11.9,1,1, 17.188, 10685.635, 392.227, 52859.502 24/09/19,11:53:38,13,10,1, 11.9,1,1, 17.188, 10685.647, 392.236, 52859.450 24/09/19,11:53:38,14,10,1, 11.9,1,1, 17.188, 10685.663, 392.226, 52859.476 24/09/19,11:53:38,15,10,1, 11.9,1,1, 17.188, 10685.667, 392.256, 52859.482 24/09/19,11:53:38,16,10,1, 11.9,1,1, 17.188, 10685.682, 392.247, 52859.476 24/09/19,11:53:38,17,10,1, 11.9,1,1, 17.188, 10685.678, 392.248, 52859.508 24/09/19,11:53:38,18,10,1, 11.9,1,1, 17.188, 10685.701, 392.252, 52859.538 24/09/19,11:53:38,19,10,1, 11.9,1,1, 17.188, 10685.712, 392.254, 52859.500 24/09/19,11:53:39,00,11,1, 11.9,1,1, 17.190, 10685.709, 392.254, 52859.500 24/09/19,11:53:39,01,11,1, 11.9,1,1, 17.190, 10685.707, 392.261, 52859.494 24/09/19,11:53:39,02,11,1, 11.9,1,1, 17.190, 10685.740, 392.298, 52859.525 24/09/19,11:53:39,03,11,1, 11.9,1,1, 17.190, 10685.723, 392.271, 52859.442 24/09/19,11:53:39,04,11,1, 11.9,1,1, 17.190, 10685.758, 392.285, 52859.513 24/09/19,11:53:39,05,11,1, 11.9,1,1, 17.190, 10685.745, 392.290, 52859.515 24/09/19,11:53:39,06,11,1, 11.9,1,1, 17.190, 10685.753, 392.280, 52859.535 24/09/19,11:53:39,07,11,1, 11.9,1,1, 17.190, 10685.816, 392.264, 52859.522 24/09/19,11:53:39,08,11,1, 11.9,1,1, 17.190, 10685.773, 392.287, 52859.571 24/09/19,11:53:39,09,11,1, 11.9,1,1, 17.190, 10685.789, 392.309, 52859.494 24/09/19,11:53:39,10,11,1, 11.9,1,1, 17.190, 10685.805, 392.282, 52859.462 24/09/19,11:53:39,11,11,1, 11.9,1,1, 17.190, 10685.805, 392.279, 52859.449 24/09/19,11:53:39,12,11,1, 11.9,1,1, 17.190, 10685.834, 392.284, 52859.483 24/09/19,11:53:39,13,11,1, 11.9,1,1, 17.190, 10685.821, 392.297, 52859.508 24/09/19,11:53:39,14,11,1, 11.9,1,1, 17.190, 10685.827, 392.313, 52859.437 24/09/19,11:53:39,15,11,1, 11.9,1,1, 17.190, 10685.854, 392.286, 52859.477 24/09/19,11:53:39,16,11,1, 11.9,1,1, 17.190, 10685.844, 392.279, 52859.429 24/09/19,11:53:39,17,11,1, 11.9,1,1, 17.190, 10685.875, 392.308, 52859.492 24/09/19,11:53:39,18,11,1, 11.9,1,1, 17.190, 10685.890, 392.282, 52859.476 24/09/19,11:53:39,19,11,1, 11.9,1,1, 17.190, 10685.875, 392.303, 52859.506 24/09/19,11:53:40,00,10,1, 11.8,1,1, 17.192, 10685.867, 392.303, 52859.506 24/09/19,11:53:40,01,10,1, 11.8,1,1, 17.192, 10685.899, 392.302, 52859.515 24/09/19,11:53:40,02,10,1, 11.8,1,1, 17.192, 10685.919, 392.293, 52859.485 24/09/19,11:53:40,03,10,1, 11.8,1,1, 17.192, 10685.948, 392.315, 52859.494 24/09/19,11:53:40,04,10,1, 11.8,1,1, 17.192, 10685.956, 392.326, 52859.419 24/09/19,11:53:40,05,10,1, 11.8,1,1, 17.192, 10685.958, 392.330, 52859.463 24/09/19,11:53:40,06,10,1, 11.8,1,1, 17.192, 10685.958, 392.342, 52859.432 24/09/19,11:53:40,07,10,1, 11.8,1,1, 17.192, 10685.981, 392.297, 52859.424 24/09/19,11:53:40,08,10,1, 11.8,1,1, 17.192, 10685.977, 392.323, 52859.492 24/09/19,11:53:40,09,10,1, 11.8,1,1, 17.192, 10686.000, 392.333, 52859.470 24/09/19,11:53:40,10,10,1, 11.8,1,1, 17.192, 10686.015, 392.335, 52859.485 24/09/19,11:53:40,11,10,1, 11.8,1,1, 17.192, 10686.021, 392.320, 52859.430 24/09/19,11:53:40,12,10,1, 11.8,1,1, 17.192, 10686.036, 392.318, 52859.500 24/09/19,11:53:40,13,10,1, 11.8,1,1, 17.192, 10686.044, 392.316, 52859.466 24/09/19,11:53:40,14,10,1, 11.8,1,1, 17.192, 10686.044, 392.336, 52859.430 24/09/19,11:53:40,15,10,1, 11.8,1,1, 17.192, 10686.034, 392.353, 52859.513 24/09/19,11:53:40,16,10,1, 11.8,1,1, 17.192, 10686.069, 392.332, 52859.406 24/09/19,11:53:40,17,10,1, 11.8,1,1, 17.192, 10686.084, 392.355, 52859.528 24/09/19,11:53:40,18,10,1, 11.8,1,1, 17.192, 10686.110, 392.370, 52859.495 24/09/19,11:53:40,19,10,1, 11.8,1,1, 17.192, 10686.087, 392.372, 52859.492 24/09/19,11:53:41,00,09,1, 11.8,1,1, 17.191, 10686.084, 392.372, 52859.492 24/09/19,11:53:41,01,09,1, 11.8,1,1, 17.191, 10686.084, 392.325, 52859.461 24/09/19,11:53:41,02,09,1, 11.8,1,1, 17.191, 10686.106, 392.344, 52859.502 24/09/19,11:53:41,03,09,1, 11.8,1,1, 17.191, 10686.127, 392.345, 52859.434 24/09/19,11:53:41,04,09,1, 11.8,1,1, 17.191, 10686.121, 392.346, 52859.475 24/09/19,11:53:41,05,09,1, 11.8,1,1, 17.191, 10686.176, 392.338, 52859.395 24/09/19,11:53:41,06,09,1, 11.8,1,1, 17.191, 10686.168, 392.353, 52859.445 24/09/19,11:53:41,07,09,1, 11.8,1,1, 17.191, 10686.171, 392.348, 52859.439 24/09/19,11:53:41,08,09,1, 11.8,1,1, 17.191, 10686.169, 392.342, 52859.449 24/09/19,11:53:41,09,09,1, 11.8,1,1, 17.191, 10686.170, 392.350, 52859.540 24/09/19,11:53:41,10,09,1, 11.8,1,1, 17.191, 10686.200, 392.350, 52859.456 24/09/19,11:53:41,11,09,1, 11.8,1,1, 17.191, 10686.194, 392.362, 52859.459 24/09/19,11:53:41,12,09,1, 11.8,1,1, 17.191, 10686.230, 392.362, 52859.483 24/09/19,11:53:41,13,09,1, 11.8,1,1, 17.191, 10686.247, 392.346, 52859.423 24/09/19,11:53:41,14,09,1, 11.8,1,1, 17.191, 10686.238, 392.391, 52859.477 24/09/19,11:53:41,15,09,1, 11.8,1,1, 17.191, 10686.246, 392.375, 52859.500 24/09/19,11:53:41,16,09,1, 11.8,1,1, 17.191, 10686.252, 392.366, 52859.446 24/09/19,11:53:41,17,09,1, 11.8,1,1, 17.191, 10686.235, 392.384, 52859.479 24/09/19,11:53:41,18,09,1, 11.8,1,1, 17.191, 10686.276, 392.374, 52859.467 24/09/19,11:53:41,19,09,1, 11.8,1,1, 17.191, 10686.294, 392.374, 52859.439 24/09/19,11:53:42,00,10,1, 11.9,1,1, 17.189, 10686.293, 392.374, 52859.439 24/09/19,11:53:42,01,10,1, 11.9,1,1, 17.189, 10686.310, 392.397, 52859.453 24/09/19,11:53:42,02,10,1, 11.9,1,1, 17.189, 10686.266, 392.364, 52859.458 24/09/19,11:53:42,03,10,1, 11.9,1,1, 17.189, 10686.303, 392.405, 52859.458 24/09/19,11:53:42,04,10,1, 11.9,1,1, 17.189, 10686.335, 392.416, 52859.431 24/09/19,11:53:42,05,10,1, 11.9,1,1, 17.189, 10686.336, 392.405, 52859.416 24/09/19,11:53:42,06,10,1, 11.9,1,1, 17.189, 10686.314, 392.397, 52859.384 24/09/19,11:53:42,07,10,1, 11.9,1,1, 17.189, 10686.345, 392.417, 52859.462 24/09/19,11:53:42,08,10,1, 11.9,1,1, 17.189, 10686.343, 392.404, 52859.396 24/09/19,11:53:42,09,10,1, 11.9,1,1, 17.189, 10686.361, 392.400, 52859.487 24/09/19,11:53:42,10,10,1, 11.9,1,1, 17.189, 10686.356, 392.417, 52859.464 24/09/19,11:53:42,11,10,1, 11.9,1,1, 17.189, 10686.369, 392.426, 52859.565 24/09/19,11:53:42,12,10,1, 11.9,1,1, 17.189, 10686.378, 392.396, 52859.423 24/09/19,11:53:42,13,10,1, 11.9,1,1, 17.189, 10686.426, 392.404, 52859.478 24/09/19,11:53:42,14,10,1, 11.9,1,1, 17.189, 10686.421, 392.395, 52859.410 24/09/19,11:53:42,15,10,1, 11.9,1,1, 17.189, 10686.439, 392.405, 52859.450 24/09/19,11:53:42,16,10,1, 11.9,1,1, 17.189, 10686.422, 392.380, 52859.437 24/09/19,11:53:42,17,10,1, 11.9,1,1, 17.189, 10686.444, 392.399, 52859.448 24/09/19,11:53:42,18,10,1, 11.9,1,1, 17.189, 10686.439, 392.404, 52859.466 24/09/19,11:53:42,19,10,1, 11.9,1,1, 17.189, 10686.475, 392.367, 52859.440 24/09/19,11:53:43,00,10,1, 11.9,1,1, 17.192, 10686.468, 392.367, 52859.440 24/09/19,11:53:43,01,10,1, 11.9,1,1, 17.192, 10686.495, 392.411, 52859.435 24/09/19,11:53:43,02,10,1, 11.9,1,1, 17.192, 10686.510, 392.387, 52859.454 24/09/19,11:53:43,03,10,1, 11.9,1,1, 17.192, 10686.535, 392.405, 52859.508 24/09/19,11:53:43,04,10,1, 11.9,1,1, 17.192, 10686.539, 392.395, 52859.456 24/09/19,11:53:43,05,10,1, 11.9,1,1, 17.192, 10686.554, 392.387, 52859.478 24/09/19,11:53:43,06,10,1, 11.9,1,1, 17.192, 10686.537, 392.404, 52859.496 24/09/19,11:53:43,07,10,1, 11.9,1,1, 17.192, 10686.553, 392.398, 52859.453 24/09/19,11:53:43,08,10,1, 11.9,1,1, 17.192, 10686.566, 392.409, 52859.464 24/09/19,11:53:43,09,10,1, 11.9,1,1, 17.192, 10686.574, 392.399, 52859.427 24/09/19,11:53:43,10,10,1, 11.9,1,1, 17.192, 10686.568, 392.389, 52859.477 24/09/19,11:53:43,11,10,1, 11.9,1,1, 17.192, 10686.605, 392.426, 52859.454 24/09/19,11:53:43,12,10,1, 11.9,1,1, 17.192, 10686.590, 392.415, 52859.487 24/09/19,11:53:43,13,10,1, 11.9,1,1, 17.192, 10686.604, 392.419, 52859.461 24/09/19,11:53:43,14,10,1, 11.9,1,1, 17.192, 10686.611, 392.439, 52859.455 24/09/19,11:53:43,15,10,1, 11.9,1,1, 17.192, 10686.619, 392.427, 52859.431 24/09/19,11:53:43,16,10,1, 11.9,1,1, 17.192, 10686.635, 392.421, 52859.447 24/09/19,11:53:43,17,10,1, 11.9,1,1, 17.192, 10686.635, 392.417, 52859.445 24/09/19,11:53:43,18,10,1, 11.9,1,1, 17.192, 10686.664, 392.433, 52859.434 24/09/19,11:53:43,19,10,1, 11.9,1,1, 17.192, 10686.670, 392.430, 52859.431 24/09/19,11:53:44,00,10,1, 12.0,1,1, 17.191, 10686.668, 392.430, 52859.431 24/09/19,11:53:44,01,10,1, 12.0,1,1, 17.191, 10686.683, 392.421, 52859.407 24/09/19,11:53:44,02,10,1, 12.0,1,1, 17.191, 10686.713, 392.407, 52859.417 24/09/19,11:53:44,03,10,1, 12.0,1,1, 17.191, 10686.697, 392.388, 52859.430 24/09/19,11:53:44,04,10,1, 12.0,1,1, 17.191, 10686.717, 392.411, 52859.424 24/09/19,11:53:44,05,10,1, 12.0,1,1, 17.191, 10686.713, 392.403, 52859.424 24/09/19,11:53:44,06,10,1, 12.0,1,1, 17.191, 10686.738, 392.419, 52859.458 24/09/19,11:53:44,07,10,1, 12.0,1,1, 17.191, 10686.722, 392.431, 52859.421 24/09/19,11:53:44,08,10,1, 12.0,1,1, 17.191, 10686.759, 392.420, 52859.397 24/09/19,11:53:44,09,10,1, 12.0,1,1, 17.191, 10686.758, 392.445, 52859.412 24/09/19,11:53:44,10,10,1, 12.0,1,1, 17.191, 10686.784, 392.426, 52859.430 24/09/19,11:53:44,11,10,1, 12.0,1,1, 17.191, 10686.787, 392.447, 52859.412 24/09/19,11:53:44,12,10,1, 12.0,1,1, 17.191, 10686.789, 392.447, 52859.410 24/09/19,11:53:44,13,10,1, 12.0,1,1, 17.191, 10686.807, 392.448, 52859.447 24/09/19,11:53:44,14,10,1, 12.0,1,1, 17.191, 10686.784, 392.438, 52859.428 24/09/19,11:53:44,15,10,1, 12.0,1,1, 17.191, 10686.811, 392.434, 52859.444 24/09/19,11:53:44,16,10,1, 12.0,1,1, 17.191, 10686.829, 392.433, 52859.404 24/09/19,11:53:44,17,10,1, 12.0,1,1, 17.191, 10686.831, 392.442, 52859.401 24/09/19,11:53:44,18,10,1, 12.0,1,1, 17.191, 10686.839, 392.458, 52859.379 24/09/19,11:53:44,19,10,1, 12.0,1,1, 17.191, 10686.857, 392.443, 52859.394 24/09/19,11:53:45,00,10,1, 11.8,1,1, 17.191, 10686.852, 392.443, 52859.394 24/09/19,11:53:45,01,10,1, 11.8,1,1, 17.191, 10686.875, 392.444, 52859.389 24/09/19,11:53:45,02,10,1, 11.8,1,1, 17.191, 10686.858, 392.466, 52859.401 24/09/19,11:53:45,03,10,1, 11.8,1,1, 17.191, 10686.907, 392.457, 52859.443 24/09/19,11:53:45,04,10,1, 11.8,1,1, 17.191, 10686.896, 392.441, 52859.404 24/09/19,11:53:45,05,10,1, 11.8,1,1, 17.191, 10686.891, 392.439, 52859.651 24/09/19,11:53:45,06,10,1, 11.8,1,1, 17.191, 10686.942, 392.444, 52859.443 24/09/19,11:53:45,07,10,1, 11.8,1,1, 17.191, 10686.963, 392.415, 52859.392 24/09/19,11:53:45,08,10,1, 11.8,1,1, 17.191, 10686.956, 392.450, 52859.423 24/09/19,11:53:45,09,10,1, 11.8,1,1, 17.191, 10686.949, 392.479, 52859.387 24/09/19,11:53:45,10,10,1, 11.8,1,1, 17.191, 10686.980, 392.445, 52859.527 24/09/19,11:53:45,11,10,1, 11.8,1,1, 17.191, 10686.959, 392.443, 52859.244 24/09/19,11:53:45,12,10,1, 11.8,1,1, 17.191, 10686.954, 392.482, 52859.467 24/09/19,11:53:45,13,10,1, 11.8,1,1, 17.191, 10686.956, 392.445, 52859.454 24/09/19,11:53:45,14,10,1, 11.8,1,1, 17.191, 10686.980, 392.436, 52859.426 24/09/19,11:53:45,15,10,1, 11.8,1,1, 17.191, 10686.979, 392.440, 52859.426 24/09/19,11:53:45,16,10,1, 11.8,1,1, 17.191, 10687.008, 392.436, 52859.393 24/09/19,11:53:45,17,10,1, 11.8,1,1, 17.191, 10687.006, 392.449, 52859.440 24/09/19,11:53:45,18,10,1, 11.8,1,1, 17.191, 10687.031, 392.453, 52859.380 24/09/19,11:53:45,19,10,1, 11.8,1,1, 17.191, 10687.015, 392.430, 52859.262 24/09/19,11:53:46,00,10,1, 11.9,1,1, 17.192, 10687.010, 392.430, 52859.262 24/09/19,11:53:46,01,10,1, 11.9,1,1, 17.192, 10687.053, 392.451, 52859.377 24/09/19,11:53:46,02,10,1, 11.9,1,1, 17.192, 10687.037, 392.452, 52859.375 24/09/19,11:53:46,03,10,1, 11.9,1,1, 17.192, 10687.036, 392.434, 52859.355 24/09/19,11:53:46,04,10,1, 11.9,1,1, 17.192, 10687.062, 392.418, 52859.396 24/09/19,11:53:46,05,10,1, 11.9,1,1, 17.192, 10687.057, 392.443, 52859.397 24/09/19,11:53:46,06,10,1, 11.9,1,1, 17.192, 10687.083, 392.421, 52859.384 24/09/19,11:53:46,07,10,1, 11.9,1,1, 17.192, 10687.067, 392.461, 52859.418 24/09/19,11:53:46,08,10,1, 11.9,1,1, 17.192, 10687.066, 392.442, 52859.389 24/09/19,11:53:46,09,10,1, 11.9,1,1, 17.192, 10687.095, 392.447, 52859.399 24/09/19,11:53:46,10,10,1, 11.9,1,1, 17.192, 10687.103, 392.452, 52859.390 24/09/19,11:53:46,11,10,1, 11.9,1,1, 17.192, 10687.107, 392.449, 52859.387 24/09/19,11:53:46,12,10,1, 11.9,1,1, 17.192, 10687.125, 392.462, 52859.369 24/09/19,11:53:46,13,10,1, 11.9,1,1, 17.192, 10687.134, 392.443, 52859.396 24/09/19,11:53:46,14,10,1, 11.9,1,1, 17.192, 10687.135, 392.461, 52859.396 24/09/19,11:53:46,15,10,1, 11.9,1,1, 17.192, 10687.138, 392.466, 52859.402 24/09/19,11:53:46,16,10,1, 11.9,1,1, 17.192, 10687.128, 392.451, 52859.420 24/09/19,11:53:46,17,10,1, 11.9,1,1, 17.192, 10687.136, 392.461, 52859.380 24/09/19,11:53:46,18,10,1, 11.9,1,1, 17.192, 10687.156, 392.460, 52859.402 24/09/19,11:53:46,19,10,1, 11.9,1,1, 17.192, 10687.160, 392.468, 52859.378 24/09/19,11:53:47,00,10,1, 11.9,1,1, 17.190, 10687.152, 392.468, 52859.378 24/09/19,11:53:47,01,10,1, 11.9,1,1, 17.190, 10687.182, 392.461, 52859.356 24/09/19,11:53:47,02,10,1, 11.9,1,1, 17.190, 10687.218, 392.452, 52859.354 24/09/19,11:53:47,03,10,1, 11.9,1,1, 17.190, 10687.184, 392.457, 52859.417 24/09/19,11:53:47,04,10,1, 11.9,1,1, 17.190, 10687.199, 392.437, 52859.383 24/09/19,11:53:47,05,10,1, 11.9,1,1, 17.190, 10687.219, 392.445, 52859.369 24/09/19,11:53:47,06,10,1, 11.9,1,1, 17.190, 10687.197, 392.472, 52859.374 24/09/19,11:53:47,07,10,1, 11.9,1,1, 17.190, 10687.218, 392.453, 52859.382 24/09/19,11:53:47,08,10,1, 11.9,1,1, 17.190, 10687.210, 392.460, 52859.366 24/09/19,11:53:47,09,10,1, 11.9,1,1, 17.190, 10687.236, 392.470, 52859.380 24/09/19,11:53:47,10,10,1, 11.9,1,1, 17.190, 10687.222, 392.455, 52859.380 24/09/19,11:53:47,11,10,1, 11.9,1,1, 17.190, 10687.251, 392.460, 52859.368 24/09/19,11:53:47,12,10,1, 11.9,1,1, 17.190, 10687.271, 392.458, 52859.329 24/09/19,11:53:47,13,10,1, 11.9,1,1, 17.190, 10687.292, 392.457, 52859.290 24/09/19,11:53:47,14,10,1, 11.9,1,1, 17.190, 10687.294, 392.469, 52859.329 24/09/19,11:53:47,15,10,1, 11.9,1,1, 17.190, 10687.300, 392.462, 52859.320 24/09/19,11:53:47,16,10,1, 11.9,1,1, 17.190, 10687.302, 392.454, 52859.351 24/09/19,11:53:47,17,10,1, 11.9,1,1, 17.190, 10687.324, 392.458, 52859.343 24/09/19,11:53:47,18,10,1, 11.9,1,1, 17.190, 10687.363, 392.463, 52859.355 24/09/19,11:53:47,19,10,1, 11.9,1,1, 17.190, 10687.349, 392.476, 52859.343 24/09/19,11:53:48,00,11,1, 11.9,1,1, 17.189, 10687.344, 392.476, 52859.343 24/09/19,11:53:48,01,11,1, 11.9,1,1, 17.189, 10687.357, 392.461, 52859.355 24/09/19,11:53:48,02,11,1, 11.9,1,1, 17.189, 10687.359, 392.477, 52859.303 24/09/19,11:53:48,03,11,1, 11.9,1,1, 17.189, 10687.382, 392.480, 52859.322 24/09/19,11:53:48,04,11,1, 11.9,1,1, 17.189, 10687.401, 392.467, 52859.325 24/09/19,11:53:48,05,11,1, 11.9,1,1, 17.189, 10687.384, 392.465, 52859.321 24/09/19,11:53:48,06,11,1, 11.9,1,1, 17.189, 10687.375, 392.479, 52859.321 24/09/19,11:53:48,07,11,1, 11.9,1,1, 17.189, 10687.423, 392.492, 52859.311 24/09/19,11:53:48,08,11,1, 11.9,1,1, 17.189, 10687.430, 392.460, 52859.344 24/09/19,11:53:48,09,11,1, 11.9,1,1, 17.189, 10687.442, 392.456, 52859.334 24/09/19,11:53:48,10,11,1, 11.9,1,1, 17.189, 10687.476, 392.452, 52859.328 24/09/19,11:53:48,11,11,1, 11.9,1,1, 17.189, 10687.440, 392.485, 52859.349 24/09/19,11:53:48,12,11,1, 11.9,1,1, 17.189, 10687.433, 392.469, 52859.341 24/09/19,11:53:48,13,11,1, 11.9,1,1, 17.189, 10687.475, 392.482, 52859.321 24/09/19,11:53:48,14,11,1, 11.9,1,1, 17.189, 10687.454, 392.493, 52859.302 24/09/19,11:53:48,15,11,1, 11.9,1,1, 17.189, 10687.487, 392.470, 52859.319 24/09/19,11:53:48,16,11,1, 11.9,1,1, 17.189, 10687.493, 392.448, 52859.331 24/09/19,11:53:48,17,11,1, 11.9,1,1, 17.189, 10687.492, 392.460, 52859.336 24/09/19,11:53:48,18,11,1, 11.9,1,1, 17.189, 10687.494, 392.462, 52859.348 24/09/19,11:53:48,19,11,1, 11.9,1,1, 17.189, 10687.509, 392.493, 52859.323 24/09/19,11:53:49,00,09,1, 11.9,1,1, 17.190, 10687.503, 392.493, 52859.323 24/09/19,11:53:49,01,09,1, 11.9,1,1, 17.190, 10687.507, 392.466, 52859.310 24/09/19,11:53:49,02,09,1, 11.9,1,1, 17.190, 10687.501, 392.470, 52859.317 24/09/19,11:53:49,03,09,1, 11.9,1,1, 17.190, 10687.513, 392.469, 52859.310 24/09/19,11:53:49,04,09,1, 11.9,1,1, 17.190, 10687.525, 392.446, 52859.317 24/09/19,11:53:49,05,09,1, 11.9,1,1, 17.190, 10687.551, 392.453, 52859.286 24/09/19,11:53:49,06,09,1, 11.9,1,1, 17.190, 10687.556, 392.454, 52859.317 24/09/19,11:53:49,07,09,1, 11.9,1,1, 17.190, 10687.564, 392.468, 52859.292 24/09/19,11:53:49,08,09,1, 11.9,1,1, 17.190, 10687.572, 392.466, 52859.332 24/09/19,11:53:49,09,09,1, 11.9,1,1, 17.190, 10687.559, 392.470, 52859.299 24/09/19,11:53:49,10,09,1, 11.9,1,1, 17.190, 10687.598, 392.463, 52859.305 24/09/19,11:53:49,11,09,1, 11.9,1,1, 17.190, 10687.611, 392.444, 52859.303 24/09/19,11:53:49,12,09,1, 11.9,1,1, 17.190, 10687.650, 392.453, 52859.295 24/09/19,11:53:49,13,09,1, 11.9,1,1, 17.190, 10687.629, 392.448, 52859.321 24/09/19,11:53:49,14,09,1, 11.9,1,1, 17.190, 10687.620, 392.445, 52859.282 24/09/19,11:53:49,15,09,1, 11.9,1,1, 17.190, 10687.631, 392.444, 52859.267 24/09/19,11:53:49,16,09,1, 11.9,1,1, 17.190, 10687.650, 392.452, 52859.318 24/09/19,11:53:49,17,09,1, 11.9,1,1, 17.190, 10687.658, 392.436, 52859.285 24/09/19,11:53:49,18,09,1, 11.9,1,1, 17.190, 10687.686, 392.436, 52859.250 24/09/19,11:53:49,19,09,1, 11.9,1,1, 17.190, 10687.687, 392.437, 52859.287 24/09/19,11:53:50,00,09,1, 11.9,1,1, 17.186, 10687.686, 392.437, 52859.287 24/09/19,11:53:50,01,09,1, 11.9,1,1, 17.186, 10687.722, 392.430, 52859.296 24/09/19,11:53:50,02,09,1, 11.9,1,1, 17.186, 10687.741, 392.410, 52859.258 24/09/19,11:53:50,03,09,1, 11.9,1,1, 17.186, 10687.744, 392.426, 52859.275 24/09/19,11:53:50,04,09,1, 11.9,1,1, 17.186, 10687.748, 392.444, 52859.296 24/09/19,11:53:50,05,09,1, 11.9,1,1, 17.186, 10687.756, 392.408, 52859.317 24/09/19,11:53:50,06,09,1, 11.9,1,1, 17.186, 10687.768, 392.390, 52859.290 24/09/19,11:53:50,07,09,1, 11.9,1,1, 17.186, 10687.784, 392.400, 52859.225 24/09/19,11:53:50,08,09,1, 11.9,1,1, 17.186, 10687.787, 392.412, 52859.307 24/09/19,11:53:50,09,09,1, 11.9,1,1, 17.186, 10687.795, 392.397, 52859.233 24/09/19,11:53:50,10,09,1, 11.9,1,1, 17.186, 10687.790, 392.398, 52859.281 24/09/19,11:53:50,11,09,1, 11.9,1,1, 17.186, 10687.800, 392.400, 52859.249 24/09/19,11:53:50,12,09,1, 11.9,1,1, 17.186, 10687.828, 392.363, 52859.249 24/09/19,11:53:50,13,09,1, 11.9,1,1, 17.186, 10687.852, 392.389, 52859.290 24/09/19,11:53:50,14,09,1, 11.9,1,1, 17.186, 10687.842, 392.395, 52859.283 24/09/19,11:53:50,15,09,1, 11.9,1,1, 17.186, 10687.867, 392.381, 52859.269 24/09/19,11:53:50,16,09,1, 11.9,1,1, 17.186, 10687.846, 392.372, 52859.296 24/09/19,11:53:50,17,09,1, 11.9,1,1, 17.186, 10687.886, 392.352, 52859.245 24/09/19,11:53:50,18,09,1, 11.9,1,1, 17.186, 10687.892, 392.360, 52859.249 24/09/19,11:53:50,19,09,1, 11.9,1,1, 17.186, 10687.879, 392.346, 52859.261 24/09/19,11:53:51,00,08,1, 11.9,1,1, 17.189, 10687.878, 392.346, 52859.261 24/09/19,11:53:51,01,08,1, 11.9,1,1, 17.189, 10687.942, 392.355, 52859.280 24/09/19,11:53:51,02,08,1, 11.9,1,1, 17.189, 10687.939, 392.361, 52859.278 24/09/19,11:53:51,03,08,1, 11.9,1,1, 17.189, 10687.956, 392.327, 52859.244 24/09/19,11:53:51,04,08,1, 11.9,1,1, 17.189, 10687.962, 392.343, 52859.297 24/09/19,11:53:51,05,08,1, 11.9,1,1, 17.189, 10688.000, 392.345, 52859.252 24/09/19,11:53:51,06,08,1, 11.9,1,1, 17.189, 10688.020, 392.328, 52859.248 24/09/19,11:53:51,07,08,1, 11.9,1,1, 17.189, 10688.023, 392.334, 52859.258 24/09/19,11:53:51,08,08,1, 11.9,1,1, 17.189, 10688.030, 392.341, 52859.249 24/09/19,11:53:51,09,08,1, 11.9,1,1, 17.189, 10688.037, 392.339, 52859.237 24/09/19,11:53:51,10,08,1, 11.9,1,1, 17.189, 10688.029, 392.304, 52859.189 24/09/19,11:53:51,11,08,1, 11.9,1,1, 17.189, 10688.064, 392.309, 52859.220 24/09/19,11:53:51,12,08,1, 11.9,1,1, 17.189, 10688.052, 392.312, 52859.226 24/09/19,11:53:51,13,08,1, 11.9,1,1, 17.189, 10688.069, 392.310, 52859.249 24/09/19,11:53:51,14,08,1, 11.9,1,1, 17.189, 10688.103, 392.302, 52859.265 24/09/19,11:53:51,15,08,1, 11.9,1,1, 17.189, 10688.094, 392.310, 52859.265 24/09/19,11:53:51,16,08,1, 11.9,1,1, 17.189, 10688.087, 392.313, 52859.218 24/09/19,11:53:51,17,08,1, 11.9,1,1, 17.189, 10688.123, 392.282, 52859.213 24/09/19,11:53:51,18,08,1, 11.9,1,1, 17.189, 10688.117, 392.300, 52859.204 24/09/19,11:53:51,19,08,1, 11.9,1,1, 17.189, 10688.120, 392.281, 52859.181 24/09/19,11:53:52,00,09,1, 12.0,1,1, 17.189, 10688.112, 392.281, 52859.181 24/09/19,11:53:52,01,09,1, 12.0,1,1, 17.189, 10688.170, 392.280, 52859.213 24/09/19,11:53:52,02,09,1, 12.0,1,1, 17.189, 10688.171, 392.274, 52859.224 24/09/19,11:53:52,03,09,1, 12.0,1,1, 17.189, 10688.226, 392.274, 52859.249 24/09/19,11:53:52,04,09,1, 12.0,1,1, 17.189, 10688.206, 392.302, 52859.207 24/09/19,11:53:52,05,09,1, 12.0,1,1, 17.189, 10688.213, 392.260, 52859.190 24/09/19,11:53:52,06,09,1, 12.0,1,1, 17.189, 10688.229, 392.264, 52859.192 24/09/19,11:53:52,07,09,1, 12.0,1,1, 17.189, 10688.245, 392.283, 52859.170 24/09/19,11:53:52,08,09,1, 12.0,1,1, 17.189, 10688.251, 392.267, 52859.168 24/09/19,11:53:52,09,09,1, 12.0,1,1, 17.189, 10688.246, 392.251, 52859.187 24/09/19,11:53:52,10,09,1, 12.0,1,1, 17.189, 10688.291, 392.257, 52859.218 24/09/19,11:53:52,11,09,1, 12.0,1,1, 17.189, 10688.310, 392.226, 52859.177 24/09/19,11:53:52,12,09,1, 12.0,1,1, 17.189, 10688.305, 392.243, 52859.147 24/09/19,11:53:52,13,09,1, 12.0,1,1, 17.189, 10688.308, 392.240, 52859.176 24/09/19,11:53:52,14,09,1, 12.0,1,1, 17.189, 10688.331, 392.229, 52859.182 24/09/19,11:53:52,15,09,1, 12.0,1,1, 17.189, 10688.363, 392.209, 52859.153 24/09/19,11:53:52,16,09,1, 12.0,1,1, 17.189, 10688.381, 392.208, 52859.192 24/09/19,11:53:52,17,09,1, 12.0,1,1, 17.189, 10688.392, 392.207, 52859.150 24/09/19,11:53:52,18,09,1, 12.0,1,1, 17.189, 10688.392, 392.206, 52859.167 24/09/19,11:53:52,19,09,1, 12.0,1,1, 17.189, 10688.410, 392.222, 52859.155 24/09/19,11:53:53,00,08,1, 12.0,1,1, 17.188, 10688.404, 392.222, 52859.155 24/09/19,11:53:53,01,08,1, 12.0,1,1, 17.188, 10688.429, 392.211, 52859.178 24/09/19,11:53:53,02,08,1, 12.0,1,1, 17.188, 10688.423, 392.203, 52859.166 24/09/19,11:53:53,03,08,1, 12.0,1,1, 17.188, 10688.448, 392.211, 52859.177 24/09/19,11:53:53,04,08,1, 12.0,1,1, 17.188, 10688.465, 392.184, 52859.155 24/09/19,11:53:53,05,08,1, 12.0,1,1, 17.188, 10688.482, 392.175, 52859.171 24/09/19,11:53:53,06,08,1, 12.0,1,1, 17.188, 10688.498, 392.186, 52859.155 24/09/19,11:53:53,07,08,1, 12.0,1,1, 17.188, 10688.514, 392.188, 52859.186 24/09/19,11:53:53,08,08,1, 12.0,1,1, 17.188, 10688.528, 392.184, 52859.144 24/09/19,11:53:53,09,08,1, 12.0,1,1, 17.188, 10688.508, 392.136, 52859.126 24/09/19,11:53:53,10,08,1, 12.0,1,1, 17.188, 10688.531, 392.177, 52859.136 24/09/19,11:53:53,11,08,1, 12.0,1,1, 17.188, 10688.534, 392.143, 52859.179 24/09/19,11:53:53,12,08,1, 12.0,1,1, 17.188, 10688.578, 392.132, 52859.175 24/09/19,11:53:53,13,08,1, 12.0,1,1, 17.188, 10688.559, 392.118, 52859.154 24/09/19,11:53:53,14,08,1, 12.0,1,1, 17.188, 10688.555, 392.123, 52859.142 24/09/19,11:53:53,15,08,1, 12.0,1,1, 17.188, 10688.599, 392.138, 52859.093 24/09/19,11:53:53,16,08,1, 12.0,1,1, 17.188, 10688.589, 392.131, 52859.161 24/09/19,11:53:53,17,08,1, 12.0,1,1, 17.188, 10688.607, 392.121, 52859.159 24/09/19,11:53:53,18,08,1, 12.0,1,1, 17.188, 10688.608, 392.139, 52859.134 24/09/19,11:53:53,19,08,1, 12.0,1,1, 17.188, 10688.629, 392.095, 52859.127 24/09/19,11:53:54,00,09,1, 11.9,1,1, 17.190, 10688.629, 392.095, 52859.127 24/09/19,11:53:54,01,09,1, 11.9,1,1, 17.190, 10688.642, 392.106, 52859.106 24/09/19,11:53:54,02,09,1, 11.9,1,1, 17.190, 10688.666, 392.094, 52859.093 24/09/19,11:53:54,03,09,1, 11.9,1,1, 17.190, 10688.682, 392.093, 52859.116 24/09/19,11:53:54,04,09,1, 11.9,1,1, 17.190, 10688.654, 392.107, 52859.112 24/09/19,11:53:54,05,09,1, 11.9,1,1, 17.190, 10688.685, 392.074, 52859.102 24/09/19,11:53:54,06,09,1, 11.9,1,1, 17.190, 10688.688, 392.084, 52859.077 24/09/19,11:53:54,07,09,1, 11.9,1,1, 17.190, 10688.712, 392.097, 52859.095 24/09/19,11:53:54,08,09,1, 11.9,1,1, 17.190, 10688.708, 392.052, 52859.122 24/09/19,11:53:54,09,09,1, 11.9,1,1, 17.190, 10688.718, 392.052, 52859.090 24/09/19,11:53:54,10,09,1, 11.9,1,1, 17.190, 10688.727, 392.055, 52859.110 24/09/19,11:53:54,11,09,1, 11.9,1,1, 17.190, 10688.739, 392.064, 52859.088 24/09/19,11:53:54,12,09,1, 11.9,1,1, 17.190, 10688.751, 392.042, 52859.056 24/09/19,11:53:54,13,09,1, 11.9,1,1, 17.190, 10688.772, 392.038, 52859.102 24/09/19,11:53:54,14,09,1, 11.9,1,1, 17.190, 10688.760, 392.024, 52859.039 24/09/19,11:53:54,15,09,1, 11.9,1,1, 17.190, 10688.783, 391.986, 52859.011 24/09/19,11:53:54,16,09,1, 11.9,1,1, 17.190, 10688.774, 392.021, 52859.050 24/09/19,11:53:54,17,09,1, 11.9,1,1, 17.190, 10688.788, 392.012, 52859.097 24/09/19,11:53:54,18,09,1, 11.9,1,1, 17.190, 10688.747, 392.030, 52859.227 24/09/19,11:53:54,19,09,1, 11.9,1,1, 17.190, 10688.762, 391.995, 52859.114 24/09/19,11:53:55,00,10,1, 11.9,1,1, 17.191, 10688.754, 391.995, 52859.114 24/09/19,11:53:55,01,10,1, 11.9,1,1, 17.191, 10688.794, 391.976, 52859.083 24/09/19,11:53:55,02,10,1, 11.9,1,1, 17.191, 10688.828, 391.984, 52859.054 24/09/19,11:53:55,03,10,1, 11.9,1,1, 17.191, 10688.812, 391.981, 52859.036 24/09/19,11:53:55,04,10,1, 11.9,1,1, 17.191, 10688.822, 391.966, 52859.050 24/09/19,11:53:55,05,10,1, 11.9,1,1, 17.191, 10688.824, 391.978, 52859.040 24/09/19,11:53:55,06,10,1, 11.9,1,1, 17.191, 10688.842, 391.969, 52859.007 24/09/19,11:53:55,07,10,1, 11.9,1,1, 17.191, 10688.834, 391.941, 52859.015 24/09/19,11:53:55,08,10,1, 11.9,1,1, 17.191, 10688.850, 391.918, 52859.009 24/09/19,11:53:55,09,10,1, 11.9,1,1, 17.191, 10688.868, 391.944, 52859.044 24/09/19,11:53:55,10,10,1, 11.9,1,1, 17.191, 10688.891, 391.921, 52859.050 24/09/19,11:53:55,11,10,1, 11.9,1,1, 17.191, 10688.876, 391.899, 52859.035 24/09/19,11:53:55,12,10,1, 11.9,1,1, 17.191, 10688.902, 391.890, 52859.044 24/09/19,11:53:55,13,10,1, 11.9,1,1, 17.191, 10688.889, 391.915, 52859.027 24/09/19,11:53:55,14,10,1, 11.9,1,1, 17.191, 10688.921, 391.923, 52858.986 24/09/19,11:53:55,15,10,1, 11.9,1,1, 17.191, 10688.888, 391.892, 52858.968 24/09/19,11:53:55,16,10,1, 11.9,1,1, 17.191, 10688.925, 391.920, 52859.049 24/09/19,11:53:55,17,10,1, 11.9,1,1, 17.191, 10688.946, 391.898, 52859.028 24/09/19,11:53:55,18,10,1, 11.9,1,1, 17.191, 10688.960, 391.907, 52859.000 24/09/19,11:53:55,19,10,1, 11.9,1,1, 17.191, 10688.951, 391.892, 52859.047 24/09/19,11:53:56,00,10,1, 11.9,1,1, 17.191, 10688.946, 391.892, 52859.047 24/09/19,11:53:56,01,10,1, 11.9,1,1, 17.191, 10688.969, 391.874, 52859.008 24/09/19,11:53:56,02,10,1, 11.9,1,1, 17.191, 10688.997, 391.867, 52859.007 24/09/19,11:53:56,03,10,1, 11.9,1,1, 17.191, 10688.961, 391.869, 52859.033 24/09/19,11:53:56,04,10,1, 11.9,1,1, 17.191, 10688.986, 391.872, 52858.981 24/09/19,11:53:56,05,10,1, 11.9,1,1, 17.191, 10688.989, 391.878, 52859.050 24/09/19,11:53:56,06,10,1, 11.9,1,1, 17.191, 10688.993, 391.826, 52858.996 24/09/19,11:53:56,07,10,1, 11.9,1,1, 17.191, 10688.996, 391.849, 52858.949 24/09/19,11:53:56,08,10,1, 11.9,1,1, 17.191, 10689.013, 391.835, 52859.022 24/09/19,11:53:56,09,10,1, 11.9,1,1, 17.191, 10689.038, 391.840, 52859.045 24/09/19,11:53:56,10,10,1, 11.9,1,1, 17.191, 10689.041, 391.834, 52859.014 24/09/19,11:53:56,11,10,1, 11.9,1,1, 17.191, 10689.034, 391.822, 52859.018 24/09/19,11:53:56,12,10,1, 11.9,1,1, 17.191, 10689.053, 391.821, 52859.079 24/09/19,11:53:56,13,10,1, 11.9,1,1, 17.191, 10689.064, 391.782, 52859.067 24/09/19,11:53:56,14,10,1, 11.9,1,1, 17.191, 10689.082, 391.769, 52858.958 24/09/19,11:53:56,15,10,1, 11.9,1,1, 17.191, 10689.089, 391.780, 52858.961 24/09/19,11:53:56,16,10,1, 11.9,1,1, 17.191, 10689.092, 391.776, 52858.973 24/09/19,11:53:56,17,10,1, 11.9,1,1, 17.191, 10689.115, 391.757, 52858.915 24/09/19,11:53:56,18,10,1, 11.9,1,1, 17.191, 10689.116, 391.757, 52858.918 24/09/19,11:53:56,19,10,1, 11.9,1,1, 17.191, 10689.097, 391.749, 52858.969 24/09/19,11:53:57,00,09,1, 11.9,1,1, 17.193, 10689.096, 391.749, 52858.969 24/09/19,11:53:57,01,09,1, 11.9,1,1, 17.193, 10689.136, 391.742, 52858.979 24/09/19,11:53:57,02,09,1, 11.9,1,1, 17.193, 10689.163, 391.795, 52859.131 24/09/19,11:53:57,03,09,1, 11.9,1,1, 17.193, 10689.150, 391.809, 52859.187 24/09/19,11:53:57,04,09,1, 11.9,1,1, 17.193, 10689.144, 391.792, 52859.241 24/09/19,11:53:57,05,09,1, 11.9,1,1, 17.193, 10689.188, 391.757, 52859.197 24/09/19,11:53:57,06,09,1, 11.9,1,1, 17.193, 10689.167, 391.763, 52859.127 24/09/19,11:53:57,07,09,1, 11.9,1,1, 17.193, 10689.203, 391.769, 52859.187 24/09/19,11:53:57,08,09,1, 11.9,1,1, 17.193, 10689.229, 391.743, 52859.128 24/09/19,11:53:57,09,09,1, 11.9,1,1, 17.193, 10689.199, 391.736, 52859.164 24/09/19,11:53:57,10,09,1, 11.9,1,1, 17.193, 10689.220, 391.734, 52859.166 24/09/19,11:53:57,11,09,1, 11.9,1,1, 17.193, 10689.189, 391.748, 52859.135 24/09/19,11:53:57,12,09,1, 11.9,1,1, 17.193, 10689.222, 391.737, 52859.149 24/09/19,11:53:57,13,09,1, 11.9,1,1, 17.193, 10689.229, 391.721, 52859.131 24/09/19,11:53:57,14,09,1, 11.9,1,1, 17.193, 10689.232, 391.707, 52859.158 24/09/19,11:53:57,15,09,1, 11.9,1,1, 17.193, 10689.221, 391.737, 52859.150 24/09/19,11:53:57,16,09,1, 11.9,1,1, 17.193, 10689.245, 391.695, 52859.174 24/09/19,11:53:57,17,09,1, 11.9,1,1, 17.193, 10689.246, 391.701, 52859.152 24/09/19,11:53:57,18,09,1, 11.9,1,1, 17.193, 10689.265, 391.694, 52859.151 24/09/19,11:53:57,19,09,1, 11.9,1,1, 17.193, 10689.275, 391.711, 52859.164 24/09/19,11:53:58,00,10,1, 11.9,1,1, 17.192, 10689.272, 391.711, 52859.164 24/09/19,11:53:58,01,10,1, 11.9,1,1, 17.192, 10689.297, 391.682, 52859.149 24/09/19,11:53:58,02,10,1, 11.9,1,1, 17.192, 10689.300, 391.652, 52859.161 24/09/19,11:53:58,03,10,1, 11.9,1,1, 17.192, 10689.309, 391.660, 52859.089 24/09/19,11:53:58,04,10,1, 11.9,1,1, 17.192, 10689.311, 391.680, 52859.185 24/09/19,11:53:58,05,10,1, 11.9,1,1, 17.192, 10689.339, 391.663, 52859.150 24/09/19,11:53:58,06,10,1, 11.9,1,1, 17.192, 10689.312, 391.646, 52859.107 24/09/19,11:53:58,07,10,1, 11.9,1,1, 17.192, 10689.348, 391.658, 52859.124 24/09/19,11:53:58,08,10,1, 11.9,1,1, 17.192, 10689.339, 391.631, 52859.063 24/09/19,11:53:58,09,10,1, 11.9,1,1, 17.192, 10689.351, 391.640, 52859.145 24/09/19,11:53:58,10,10,1, 11.9,1,1, 17.192, 10689.354, 391.631, 52859.172 24/09/19,11:53:58,11,10,1, 11.9,1,1, 17.192, 10689.350, 391.642, 52859.180 24/09/19,11:53:58,12,10,1, 11.9,1,1, 17.192, 10689.358, 391.617, 52859.077 24/09/19,11:53:58,13,10,1, 11.9,1,1, 17.192, 10689.376, 391.598, 52859.145 24/09/19,11:53:58,14,10,1, 11.9,1,1, 17.192, 10689.429, 391.625, 52859.087 24/09/19,11:53:58,15,10,1, 11.9,1,1, 17.192, 10689.364, 391.607, 52859.132 24/09/19,11:53:58,16,10,1, 11.9,1,1, 17.192, 10689.422, 391.613, 52859.145 24/09/19,11:53:58,17,10,1, 11.9,1,1, 17.192, 10689.435, 391.602, 52859.035 24/09/19,11:53:58,18,10,1, 11.9,1,1, 17.192, 10689.405, 391.595, 52859.109 24/09/19,11:53:58,19,10,1, 11.9,1,1, 17.192, 10689.431, 391.577, 52859.040 24/09/19,11:53:59,00,10,1, 11.9,1,1, 17.190, 10689.430, 391.577, 52859.040 24/09/19,11:53:59,01,10,1, 11.9,1,1, 17.190, 10689.434, 391.571, 52859.106 24/09/19,11:53:59,02,10,1, 11.9,1,1, 17.190, 10689.451, 391.570, 52859.120 24/09/19,11:53:59,03,10,1, 11.9,1,1, 17.190, 10689.452, 391.585, 52859.144 24/09/19,11:53:59,04,10,1, 11.9,1,1, 17.190, 10689.470, 391.579, 52859.033 24/09/19,11:53:59,05,10,1, 11.9,1,1, 17.190, 10689.493, 391.579, 52859.109 24/09/19,11:53:59,06,10,1, 11.9,1,1, 17.190, 10689.500, 391.565, 52859.110 24/09/19,11:53:59,07,10,1, 11.9,1,1, 17.190, 10689.498, 391.563, 52859.089 24/09/19,11:53:59,08,10,1, 11.9,1,1, 17.190, 10689.491, 391.562, 52859.085 24/09/19,11:53:59,09,10,1, 11.9,1,1, 17.190, 10689.529, 391.565, 52859.067 24/09/19,11:53:59,10,10,1, 11.9,1,1, 17.190, 10689.517, 391.541, 52859.067 24/09/19,11:53:59,11,10,1, 11.9,1,1, 17.190, 10689.538, 391.535, 52859.092 24/09/19,11:53:59,12,10,1, 11.9,1,1, 17.190, 10689.544, 391.524, 52859.122 24/09/19,11:53:59,13,10,1, 11.9,1,1, 17.190, 10689.558, 391.544, 52859.080 24/09/19,11:53:59,14,10,1, 11.9,1,1, 17.190, 10689.548, 391.556, 52859.126 24/09/19,11:53:59,15,10,1, 11.9,1,1, 17.190, 10689.558, 391.528, 52859.094 24/09/19,11:53:59,16,10,1, 11.9,1,1, 17.190, 10689.559, 391.525, 52859.090 24/09/19,11:53:59,17,10,1, 11.9,1,1, 17.190, 10689.566, 391.541, 52859.091 24/09/19,11:53:59,18,10,1, 11.9,1,1, 17.190, 10689.567, 391.529, 52859.116 24/09/19,11:53:59,19,10,1, 11.9,1,1, 17.190, 10689.592, 391.528, 52859.098 24/09/19,11:54:00,00,10,1, 11.9,1,1, 17.192, 10689.589, 391.528, 52859.098 24/09/19,11:54:00,01,10,1, 11.9,1,1, 17.192, 10689.604, 391.523, 52859.109 24/09/19,11:54:00,02,10,1, 11.9,1,1, 17.192, 10689.614, 391.470, 52858.909 24/09/19,11:54:00,03,10,1, 11.9,1,1, 17.192, 10689.599, 391.468, 52858.896 24/09/19,11:54:00,04,10,1, 11.9,1,1, 17.192, 10689.612, 391.453, 52858.881 24/09/19,11:54:00,05,10,1, 11.9,1,1, 17.192, 10689.652, 391.445, 52858.831 24/09/19,11:54:00,06,10,1, 11.9,1,1, 17.192, 10689.634, 391.457, 52858.896 24/09/19,11:54:00,07,10,1, 11.9,1,1, 17.192, 10689.657, 391.432, 52858.840 24/09/19,11:54:00,08,10,1, 11.9,1,1, 17.192, 10689.656, 391.430, 52858.831 24/09/19,11:54:00,09,10,1, 11.9,1,1, 17.192, 10689.669, 391.437, 52858.898 24/09/19,11:54:00,10,10,1, 11.9,1,1, 17.192, 10689.670, 391.425, 52858.885 24/09/19,11:54:00,11,10,1, 11.9,1,1, 17.192, 10689.679, 391.429, 52858.827 24/09/19,11:54:00,12,10,1, 11.9,1,1, 17.192, 10689.692, 391.434, 52858.869 24/09/19,11:54:00,13,10,1, 11.9,1,1, 17.192, 10689.707, 391.412, 52858.869 24/09/19,11:54:00,14,10,1, 11.9,1,1, 17.192, 10689.725, 391.429, 52858.831 24/09/19,11:54:00,15,10,1, 11.9,1,1, 17.192, 10689.731, 391.416, 52858.875 24/09/19,11:54:00,16,10,1, 11.9,1,1, 17.192, 10689.698, 391.411, 52858.908 24/09/19,11:54:00,17,10,1, 11.9,1,1, 17.192, 10689.745, 391.407, 52858.857 24/09/19,11:54:00,18,10,1, 11.9,1,1, 17.192, 10689.781, 391.420, 52858.823 24/09/19,11:54:00,19,10,1, 11.9,1,1, 17.192, 10689.763, 391.393, 52858.836 24/09/19,11:54:01,00,11,1, 11.9,1,1, 17.190, 10689.756, 391.393, 52858.836 24/09/19,11:54:01,01,11,1, 11.9,1,1, 17.190, 10689.775, 391.411, 52858.803 24/09/19,11:54:01,02,11,1, 11.9,1,1, 17.190, 10689.774, 391.385, 52858.785 24/09/19,11:54:01,03,11,1, 11.9,1,1, 17.190, 10689.788, 391.400, 52858.811 24/09/19,11:54:01,04,11,1, 11.9,1,1, 17.190, 10689.811, 391.383, 52858.810 24/09/19,11:54:01,05,11,1, 11.9,1,1, 17.190, 10689.814, 391.388, 52858.787 24/09/19,11:54:01,06,11,1, 11.9,1,1, 17.190, 10689.818, 391.369, 52858.801 24/09/19,11:54:01,07,11,1, 11.9,1,1, 17.190, 10689.853, 391.377, 52858.848 24/09/19,11:54:01,08,11,1, 11.9,1,1, 17.190, 10689.843, 391.381, 52858.791 24/09/19,11:54:01,09,11,1, 11.9,1,1, 17.190, 10689.845, 391.351, 52858.799 24/09/19,11:54:01,10,11,1, 11.9,1,1, 17.190, 10689.838, 391.359, 52858.806 24/09/19,11:54:01,11,11,1, 11.9,1,1, 17.190, 10689.843, 391.358, 52858.796 24/09/19,11:54:01,12,11,1, 11.9,1,1, 17.190, 10689.858, 391.350, 52858.770 24/09/19,11:54:01,13,11,1, 11.9,1,1, 17.190, 10689.865, 391.357, 52858.740 24/09/19,11:54:01,14,11,1, 11.9,1,1, 17.190, 10689.905, 391.362, 52858.778 24/09/19,11:54:01,15,11,1, 11.9,1,1, 17.190, 10689.874, 391.342, 52858.805 24/09/19,11:54:01,16,11,1, 11.9,1,1, 17.190, 10689.892, 391.347, 52858.831 24/09/19,11:54:01,17,11,1, 11.9,1,1, 17.190, 10689.914, 391.341, 52858.783 24/09/19,11:54:01,18,11,1, 11.9,1,1, 17.190, 10689.917, 391.334, 52858.799 24/09/19,11:54:01,19,11,1, 11.9,1,1, 17.190, 10689.916, 391.343, 52858.825 24/09/19,11:54:02,00,10,1, 11.9,1,1, 17.189, 10689.914, 391.343, 52858.825 24/09/19,11:54:02,01,10,1, 11.9,1,1, 17.189, 10689.928, 391.329, 52858.782 24/09/19,11:54:02,02,10,1, 11.9,1,1, 17.189, 10689.968, 391.323, 52858.784 24/09/19,11:54:02,03,10,1, 11.9,1,1, 17.189, 10689.945, 391.341, 52858.782 24/09/19,11:54:02,04,10,1, 11.9,1,1, 17.189, 10689.957, 391.299, 52858.821 24/09/19,11:54:02,05,10,1, 11.9,1,1, 17.189, 10689.954, 391.294, 52858.776 24/09/19,11:54:02,06,10,1, 11.9,1,1, 17.189, 10689.973, 391.288, 52858.805 24/09/19,11:54:02,07,10,1, 11.9,1,1, 17.189, 10689.972, 391.323, 52858.777 24/09/19,11:54:02,08,10,1, 11.9,1,1, 17.189, 10689.995, 391.298, 52858.775 24/09/19,11:54:02,09,10,1, 11.9,1,1, 17.189, 10689.984, 391.301, 52858.811 24/09/19,11:54:02,10,10,1, 11.9,1,1, 17.189, 10690.027, 391.297, 52858.792 24/09/19,11:54:02,11,10,1, 11.9,1,1, 17.189, 10690.007, 391.295, 52858.833 24/09/19,11:54:02,12,10,1, 11.9,1,1, 17.189, 10690.021, 391.280, 52858.759 24/09/19,11:54:02,13,10,1, 11.9,1,1, 17.189, 10690.013, 391.288, 52858.799 24/09/19,11:54:02,14,10,1, 11.9,1,1, 17.189, 10690.026, 391.262, 52858.661 24/09/19,11:54:02,15,10,1, 11.9,1,1, 17.189, 10690.007, 391.276, 52858.758 24/09/19,11:54:02,16,10,1, 11.9,1,1, 17.189, 10690.039, 391.265, 52858.778 24/09/19,11:54:02,17,10,1, 11.9,1,1, 17.189, 10690.064, 391.232, 52858.766 24/09/19,11:54:02,18,10,1, 11.9,1,1, 17.189, 10690.045, 391.237, 52858.719 24/09/19,11:54:02,19,10,1, 11.9,1,1, 17.189, 10690.043, 391.264, 52858.813 24/09/19,11:54:03,00,11,1, 12.0,1,1, 17.190, 10690.039, 391.264, 52858.813 24/09/19,11:54:03,01,11,1, 12.0,1,1, 17.190, 10690.043, 391.265, 52858.812 24/09/19,11:54:03,02,11,1, 12.0,1,1, 17.190, 10690.042, 391.248, 52858.770 24/09/19,11:54:03,03,11,1, 12.0,1,1, 17.190, 10690.079, 391.229, 52858.740 24/09/19,11:54:03,04,11,1, 12.0,1,1, 17.190, 10690.064, 391.227, 52858.675 24/09/19,11:54:03,05,11,1, 12.0,1,1, 17.190, 10690.093, 391.209, 52858.657 24/09/19,11:54:03,06,11,1, 12.0,1,1, 17.190, 10690.073, 391.217, 52858.725 24/09/19,11:54:03,07,11,1, 12.0,1,1, 17.190, 10690.071, 391.221, 52858.649 24/09/19,11:54:03,08,11,1, 12.0,1,1, 17.190, 10690.088, 391.226, 52858.807 24/09/19,11:54:03,09,11,1, 12.0,1,1, 17.190, 10690.079, 391.214, 52858.793 24/09/19,11:54:03,10,11,1, 12.0,1,1, 17.190, 10690.077, 391.206, 52858.804 24/09/19,11:54:03,11,11,1, 12.0,1,1, 17.190, 10690.108, 391.208, 52858.748 24/09/19,11:54:03,12,11,1, 12.0,1,1, 17.190, 10690.081, 391.212, 52858.722 24/09/19,11:54:03,13,11,1, 12.0,1,1, 17.190, 10690.107, 391.212, 52858.709 24/09/19,11:54:03,14,11,1, 12.0,1,1, 17.190, 10690.141, 391.229, 52858.698 24/09/19,11:54:03,15,11,1, 12.0,1,1, 17.190, 10690.133, 391.197, 52858.719 24/09/19,11:54:03,16,11,1, 12.0,1,1, 17.190, 10690.141, 391.199, 52858.753 24/09/19,11:54:03,17,11,1, 12.0,1,1, 17.190, 10690.118, 391.178, 52858.681 24/09/19,11:54:03,18,11,1, 12.0,1,1, 17.190, 10690.127, 391.164, 52858.672 24/09/19,11:54:03,19,11,1, 12.0,1,1, 17.190, 10690.164, 391.160, 52858.708 24/09/19,11:54:04,00,11,1, 11.9,1,1, 17.188, 10690.156, 391.160, 52858.708 24/09/19,11:54:04,01,11,1, 11.9,1,1, 17.188, 10690.166, 391.145, 52858.691 24/09/19,11:54:04,02,11,1, 11.9,1,1, 17.188, 10690.186, 391.164, 52858.707 24/09/19,11:54:04,03,11,1, 11.9,1,1, 17.188, 10690.187, 391.167, 52858.703 24/09/19,11:54:04,04,11,1, 11.9,1,1, 17.188, 10690.170, 391.144, 52858.645 24/09/19,11:54:04,05,11,1, 11.9,1,1, 17.188, 10690.187, 391.155, 52858.679 24/09/19,11:54:04,06,11,1, 11.9,1,1, 17.188, 10690.178, 391.115, 52858.697 24/09/19,11:54:04,07,11,1, 11.9,1,1, 17.188, 10690.186, 391.145, 52858.723 24/09/19,11:54:04,08,11,1, 11.9,1,1, 17.188, 10690.222, 391.123, 52858.681 24/09/19,11:54:04,09,11,1, 11.9,1,1, 17.188, 10690.219, 391.117, 52858.697 24/09/19,11:54:04,10,11,1, 11.9,1,1, 17.188, 10690.217, 391.109, 52858.695 24/09/19,11:54:04,11,11,1, 11.9,1,1, 17.188, 10690.234, 391.119, 52858.701 24/09/19,11:54:04,12,11,1, 11.9,1,1, 17.188, 10690.243, 391.116, 52858.678 24/09/19,11:54:04,13,11,1, 11.9,1,1, 17.188, 10690.242, 391.119, 52858.673 24/09/19,11:54:04,14,11,1, 11.9,1,1, 17.188, 10690.231, 391.112, 52858.677 24/09/19,11:54:04,15,11,1, 11.9,1,1, 17.188, 10690.225, 391.108, 52858.643 24/09/19,11:54:04,16,11,1, 11.9,1,1, 17.188, 10690.249, 391.103, 52858.666 24/09/19,11:54:04,17,11,1, 11.9,1,1, 17.188, 10690.266, 391.088, 52858.627 24/09/19,11:54:04,18,11,1, 11.9,1,1, 17.188, 10690.255, 391.096, 52858.639 24/09/19,11:54:04,19,11,1, 11.9,1,1, 17.188, 10690.247, 391.100, 52858.695 24/09/19,11:54:05,00,11,1, 11.9,1,1, 17.191, 10690.240, 391.100, 52858.695 24/09/19,11:54:05,01,11,1, 11.9,1,1, 17.191, 10690.279, 391.086, 52858.624 24/09/19,11:54:05,02,11,1, 11.9,1,1, 17.191, 10690.263, 391.068, 52858.648 24/09/19,11:54:05,03,11,1, 11.9,1,1, 17.191, 10690.285, 391.059, 52858.574 24/09/19,11:54:05,04,11,1, 11.9,1,1, 17.191, 10690.290, 391.060, 52858.603 24/09/19,11:54:05,05,11,1, 11.9,1,1, 17.191, 10690.269, 391.071, 52858.601 24/09/19,11:54:05,06,11,1, 11.9,1,1, 17.191, 10690.269, 391.075, 52858.684 24/09/19,11:54:05,07,11,1, 11.9,1,1, 17.191, 10690.298, 391.058, 52858.559 24/09/19,11:54:05,08,11,1, 11.9,1,1, 17.191, 10690.296, 391.068, 52858.587 24/09/19,11:54:05,09,11,1, 11.9,1,1, 17.191, 10690.256, 391.037, 52858.581 24/09/19,11:54:05,10,11,1, 11.9,1,1, 17.191, 10690.284, 391.063, 52858.578 24/09/19,11:54:05,11,11,1, 11.9,1,1, 17.191, 10690.287, 391.039, 52858.638 24/09/19,11:54:05,12,11,1, 11.9,1,1, 17.191, 10690.286, 391.047, 52858.581 24/09/19,11:54:05,13,11,1, 11.9,1,1, 17.191, 10690.292, 391.053, 52858.585 24/09/19,11:54:05,14,11,1, 11.9,1,1, 17.191, 10690.288, 391.035, 52858.612 24/09/19,11:54:05,15,11,1, 11.9,1,1, 17.191, 10690.294, 391.023, 52858.552 24/09/19,11:54:05,16,11,1, 11.9,1,1, 17.191, 10690.329, 391.012, 52858.631 24/09/19,11:54:05,17,11,1, 11.9,1,1, 17.191, 10690.290, 390.987, 52858.626 24/09/19,11:54:05,18,11,1, 11.9,1,1, 17.191, 10690.293, 390.990, 52858.603 24/09/19,11:54:05,19,11,1, 11.9,1,1, 17.191, 10690.312, 390.994, 52858.585 24/09/19,11:54:06,00,12,1, 11.9,1,1, 17.190, 10690.306, 390.994, 52858.585 24/09/19,11:54:06,01,12,1, 11.9,1,1, 17.190, 10690.290, 390.955, 52858.612 24/09/19,11:54:06,02,12,1, 11.9,1,1, 17.190, 10690.311, 390.955, 52858.600 24/09/19,11:54:06,03,12,1, 11.9,1,1, 17.190, 10690.298, 390.953, 52858.602 24/09/19,11:54:06,04,12,1, 11.9,1,1, 17.190, 10690.294, 390.968, 52858.569 24/09/19,11:54:06,05,12,1, 11.9,1,1, 17.190, 10690.297, 390.980, 52858.601 24/09/19,11:54:06,06,12,1, 11.9,1,1, 17.190, 10690.288, 390.968, 52858.611 24/09/19,11:54:06,07,12,1, 11.9,1,1, 17.190, 10690.284, 390.958, 52858.650 24/09/19,11:54:06,08,12,1, 11.9,1,1, 17.190, 10690.301, 390.948, 52858.663 24/09/19,11:54:06,09,12,1, 11.9,1,1, 17.190, 10690.273, 390.920, 52858.561 24/09/19,11:54:06,10,12,1, 11.9,1,1, 17.190, 10690.269, 390.929, 52858.588 24/09/19,11:54:06,11,12,1, 11.9,1,1, 17.190, 10690.280, 390.939, 52858.618 24/09/19,11:54:06,12,12,1, 11.9,1,1, 17.190, 10690.298, 390.946, 52858.640 24/09/19,11:54:06,13,12,1, 11.9,1,1, 17.190, 10690.293, 390.935, 52858.580 24/09/19,11:54:06,14,12,1, 11.9,1,1, 17.190, 10690.277, 390.886, 52858.562 24/09/19,11:54:06,15,12,1, 11.9,1,1, 17.190, 10690.297, 390.905, 52858.583 24/09/19,11:54:06,16,12,1, 11.9,1,1, 17.190, 10690.295, 390.913, 52858.543 24/09/19,11:54:06,17,12,1, 11.9,1,1, 17.190, 10690.287, 390.883, 52858.561 24/09/19,11:54:06,18,12,1, 11.9,1,1, 17.190, 10690.302, 390.863, 52858.439 24/09/19,11:54:06,19,12,1, 11.9,1,1, 17.190, 10690.317, 390.890, 52858.527 24/09/19,11:54:07,00,11,1, 11.9,1,1, 17.188, 10690.315, 390.890, 52858.527 24/09/19,11:54:07,01,11,1, 11.9,1,1, 17.188, 10690.294, 390.867, 52858.539 24/09/19,11:54:07,02,11,1, 11.9,1,1, 17.188, 10690.308, 390.841, 52858.605 24/09/19,11:54:07,03,11,1, 11.9,1,1, 17.188, 10690.306, 390.838, 52858.540 24/09/19,11:54:07,04,11,1, 11.9,1,1, 17.188, 10690.293, 390.852, 52858.541 24/09/19,11:54:07,05,11,1, 11.9,1,1, 17.188, 10690.309, 390.848, 52858.608 24/09/19,11:54:07,06,11,1, 11.9,1,1, 17.188, 10690.318, 390.853, 52858.592 24/09/19,11:54:07,07,11,1, 11.9,1,1, 17.188, 10690.325, 390.830, 52858.568 24/09/19,11:54:07,08,11,1, 11.9,1,1, 17.188, 10690.303, 390.824, 52858.607 24/09/19,11:54:07,09,11,1, 11.9,1,1, 17.188, 10690.287, 390.826, 52858.598 24/09/19,11:54:07,10,11,1, 11.9,1,1, 17.188, 10690.285, 390.808, 52858.533 24/09/19,11:54:07,11,11,1, 11.9,1,1, 17.188, 10690.322, 390.792, 52858.538 24/09/19,11:54:07,12,11,1, 11.9,1,1, 17.188, 10690.319, 390.796, 52858.659 24/09/19,11:54:07,13,11,1, 11.9,1,1, 17.188, 10690.324, 390.787, 52858.608 24/09/19,11:54:07,14,11,1, 11.9,1,1, 17.188, 10690.330, 390.751, 52858.652 24/09/19,11:54:07,15,11,1, 11.9,1,1, 17.188, 10690.324, 390.747, 52858.604 24/09/19,11:54:07,16,11,1, 11.9,1,1, 17.188, 10690.339, 390.745, 52858.639 24/09/19,11:54:07,17,11,1, 11.9,1,1, 17.188, 10690.337, 390.736, 52858.557 24/09/19,11:54:07,18,11,1, 11.9,1,1, 17.188, 10690.345, 390.726, 52858.549 24/09/19,11:54:07,19,11,1, 11.9,1,1, 17.188, 10690.349, 390.726, 52858.529 24/09/19,11:54:08,00,12,1, 11.9,1,1, 17.191, 10690.348, 390.726, 52858.529 24/09/19,11:54:08,01,12,1, 11.9,1,1, 17.191, 10690.353, 390.699, 52858.538 24/09/19,11:54:08,02,12,1, 11.9,1,1, 17.191, 10690.352, 390.709, 52858.589 24/09/19,11:54:08,03,12,1, 11.9,1,1, 17.191, 10690.356, 390.715, 52858.509 24/09/19,11:54:08,04,12,1, 11.9,1,1, 17.191, 10690.333, 390.703, 52858.503 24/09/19,11:54:08,05,12,1, 11.9,1,1, 17.191, 10690.353, 390.676, 52858.508 24/09/19,11:54:08,06,12,1, 11.9,1,1, 17.191, 10690.351, 390.668, 52858.519 24/09/19,11:54:08,07,12,1, 11.9,1,1, 17.191, 10690.364, 390.680, 52858.543 24/09/19,11:54:08,08,12,1, 11.9,1,1, 17.191, 10690.380, 390.658, 52858.517 24/09/19,11:54:08,09,12,1, 11.9,1,1, 17.191, 10690.359, 390.657, 52858.502 24/09/19,11:54:08,10,12,1, 11.9,1,1, 17.191, 10690.375, 390.676, 52858.485 24/09/19,11:54:08,11,12,1, 11.9,1,1, 17.191, 10690.360, 390.635, 52858.516 24/09/19,11:54:08,12,12,1, 11.9,1,1, 17.191, 10690.375, 390.628, 52858.496 24/09/19,11:54:08,13,12,1, 11.9,1,1, 17.191, 10690.397, 390.625, 52858.498 24/09/19,11:54:08,14,12,1, 11.9,1,1, 17.191, 10690.403, 390.619, 52858.493 24/09/19,11:54:08,15,12,1, 11.9,1,1, 17.191, 10690.409, 390.611, 52858.475 24/09/19,11:54:08,16,12,1, 11.9,1,1, 17.191, 10690.406, 390.612, 52858.525 24/09/19,11:54:08,17,12,1, 11.9,1,1, 17.191, 10690.409, 390.602, 52858.494 24/09/19,11:54:08,18,12,1, 11.9,1,1, 17.191, 10690.406, 390.573, 52858.470 24/09/19,11:54:08,19,12,1, 11.9,1,1, 17.191, 10690.406, 390.596, 52858.512 24/09/19,11:54:09,00,10,1, 11.9,1,1, 17.189, 10690.398, 390.596, 52858.512 24/09/19,11:54:09,01,10,1, 11.9,1,1, 17.189, 10690.434, 390.562, 52858.458 24/09/19,11:54:09,02,10,1, 11.9,1,1, 17.189, 10690.406, 390.555, 52858.471 24/09/19,11:54:09,03,10,1, 11.9,1,1, 17.189, 10690.439, 390.565, 52858.487 24/09/19,11:54:09,04,10,1, 11.9,1,1, 17.189, 10690.425, 390.561, 52858.601 24/09/19,11:54:09,05,10,1, 11.9,1,1, 17.189, 10690.427, 390.560, 52858.473 24/09/19,11:54:09,06,10,1, 11.9,1,1, 17.189, 10690.422, 390.530, 52858.439 24/09/19,11:54:09,07,10,1, 11.9,1,1, 17.189, 10690.421, 390.512, 52858.503 24/09/19,11:54:09,08,10,1, 11.9,1,1, 17.189, 10690.433, 390.512, 52858.432 24/09/19,11:54:09,09,10,1, 11.9,1,1, 17.189, 10690.454, 390.496, 52858.419 24/09/19,11:54:09,10,10,1, 11.9,1,1, 17.189, 10690.451, 390.508, 52858.414 24/09/19,11:54:09,11,10,1, 11.9,1,1, 17.189, 10690.436, 390.505, 52858.427 24/09/19,11:54:09,12,10,1, 11.9,1,1, 17.189, 10690.450, 390.522, 52858.536 24/09/19,11:54:09,13,10,1, 11.9,1,1, 17.189, 10690.454, 390.484, 52858.521 24/09/19,11:54:09,14,10,1, 11.9,1,1, 17.189, 10690.475, 390.512, 52858.488 24/09/19,11:54:09,15,10,1, 11.9,1,1, 17.189, 10690.452, 390.488, 52858.450 24/09/19,11:54:09,16,10,1, 11.9,1,1, 17.189, 10690.469, 390.493, 52858.546 24/09/19,11:54:09,17,10,1, 11.9,1,1, 17.189, 10690.464, 390.459, 52858.526 24/09/19,11:54:09,18,10,1, 11.9,1,1, 17.189, 10690.463, 390.459, 52858.506 24/09/19,11:54:09,19,10,1, 11.9,1,1, 17.189, 10690.479, 390.451, 52858.512 24/09/19,11:54:10,00,11,1, 11.9,1,1, 17.189, 10690.473, 390.451, 52858.512 24/09/19,11:54:10,01,11,1, 11.9,1,1, 17.189, 10690.472, 390.439, 52858.381 24/09/19,11:54:10,02,11,1, 11.9,1,1, 17.189, 10690.476, 390.452, 52858.433 24/09/19,11:54:10,03,11,1, 11.9,1,1, 17.189, 10690.475, 390.447, 52858.379 24/09/19,11:54:10,04,11,1, 11.9,1,1, 17.189, 10690.457, 390.445, 52858.433 24/09/19,11:54:10,05,11,1, 11.9,1,1, 17.189, 10690.471, 390.432, 52858.464 24/09/19,11:54:10,06,11,1, 11.9,1,1, 17.189, 10690.464, 390.436, 52858.410 24/09/19,11:54:10,07,11,1, 11.9,1,1, 17.189, 10690.456, 390.416, 52858.418 24/09/19,11:54:10,08,11,1, 11.9,1,1, 17.189, 10690.486, 390.423, 52858.431 24/09/19,11:54:10,09,11,1, 11.9,1,1, 17.189, 10690.463, 390.394, 52858.426 24/09/19,11:54:10,10,11,1, 11.9,1,1, 17.189, 10690.489, 390.398, 52858.441 24/09/19,11:54:10,11,11,1, 11.9,1,1, 17.189, 10690.459, 390.386, 52858.413 24/09/19,11:54:10,12,11,1, 11.9,1,1, 17.189, 10690.453, 390.397, 52858.407 24/09/19,11:54:10,13,11,1, 11.9,1,1, 17.189, 10690.467, 390.386, 52858.436 24/09/19,11:54:10,14,11,1, 11.9,1,1, 17.189, 10690.468, 390.381, 52858.458 24/09/19,11:54:10,15,11,1, 11.9,1,1, 17.189, 10690.466, 390.380, 52858.421 24/09/19,11:54:10,16,11,1, 11.9,1,1, 17.189, 10690.466, 390.378, 52858.410 24/09/19,11:54:10,17,11,1, 11.9,1,1, 17.189, 10690.466, 390.380, 52858.423 24/09/19,11:54:10,18,11,1, 11.9,1,1, 17.189, 10690.457, 390.356, 52858.424 24/09/19,11:54:10,19,11,1, 11.9,1,1, 17.189, 10690.445, 390.371, 52858.433 24/09/19,11:54:11,00,11,1, 11.9,1,1, 17.188, 10690.440, 390.371, 52858.433 24/09/19,11:54:11,01,11,1, 11.9,1,1, 17.188, 10690.468, 390.364, 52858.389 24/09/19,11:54:11,02,11,1, 11.9,1,1, 17.188, 10690.482, 390.354, 52858.408 24/09/19,11:54:11,03,11,1, 11.9,1,1, 17.188, 10690.480, 390.347, 52858.381 24/09/19,11:54:11,04,11,1, 11.9,1,1, 17.188, 10690.495, 390.327, 52858.398 24/09/19,11:54:11,05,11,1, 11.9,1,1, 17.188, 10690.454, 390.345, 52858.435 24/09/19,11:54:11,06,11,1, 11.9,1,1, 17.188, 10690.449, 390.343, 52858.399 24/09/19,11:54:11,07,11,1, 11.9,1,1, 17.188, 10690.465, 390.334, 52858.395 24/09/19,11:54:11,08,11,1, 11.9,1,1, 17.188, 10690.493, 390.360, 52858.393 24/09/19,11:54:11,09,11,1, 11.9,1,1, 17.188, 10690.480, 390.335, 52858.399 24/09/19,11:54:11,10,11,1, 11.9,1,1, 17.188, 10690.493, 390.344, 52858.418 24/09/19,11:54:11,11,11,1, 11.9,1,1, 17.188, 10690.459, 390.333, 52858.389 24/09/19,11:54:11,12,11,1, 11.9,1,1, 17.188, 10690.485, 390.313, 52858.396 24/09/19,11:54:11,13,11,1, 11.9,1,1, 17.188, 10690.479, 390.318, 52858.385 24/09/19,11:54:11,14,11,1, 11.9,1,1, 17.188, 10690.470, 390.334, 52858.379 24/09/19,11:54:11,15,11,1, 11.9,1,1, 17.188, 10690.479, 390.313, 52858.363 24/09/19,11:54:11,16,11,1, 11.9,1,1, 17.188, 10690.450, 390.335, 52858.373 24/09/19,11:54:11,17,11,1, 11.9,1,1, 17.188, 10690.453, 390.286, 52858.353 24/09/19,11:54:11,18,11,1, 11.9,1,1, 17.188, 10690.434, 390.292, 52858.399 24/09/19,11:54:11,19,11,1, 11.9,1,1, 17.188, 10690.476, 390.291, 52858.392 24/09/19,11:54:12,00,10,1, 11.9,1,1, 17.188, 10690.473, 390.291, 52858.392 24/09/19,11:54:12,01,10,1, 11.9,1,1, 17.188, 10690.441, 390.279, 52858.339 24/09/19,11:54:12,02,10,1, 11.9,1,1, 17.188, 10690.448, 390.299, 52858.412 24/09/19,11:54:12,03,10,1, 11.9,1,1, 17.188, 10690.448, 390.301, 52858.372 24/09/19,11:54:12,04,10,1, 11.9,1,1, 17.188, 10690.449, 390.302, 52858.360 24/09/19,11:54:12,05,10,1, 11.9,1,1, 17.188, 10690.444, 390.277, 52858.391 24/09/19,11:54:12,06,10,1, 11.9,1,1, 17.188, 10690.432, 390.272, 52858.367 24/09/19,11:54:12,07,10,1, 11.9,1,1, 17.188, 10690.429, 390.268, 52858.331 24/09/19,11:54:12,08,10,1, 11.9,1,1, 17.188, 10690.443, 390.282, 52858.359 24/09/19,11:54:12,09,10,1, 11.9,1,1, 17.188, 10690.404, 390.282, 52858.391 24/09/19,11:54:12,10,10,1, 11.9,1,1, 17.188, 10690.432, 390.277, 52858.284 24/09/19,11:54:12,11,10,1, 11.9,1,1, 17.188, 10690.352, 390.299, 52858.558 24/09/19,11:54:12,12,10,1, 11.9,1,1, 17.188, 10690.369, 390.284, 52858.301 24/09/19,11:54:12,13,10,1, 11.9,1,1, 17.188, 10690.364, 390.291, 52858.452 24/09/19,11:54:12,14,10,1, 11.9,1,1, 17.188, 10690.412, 390.267, 52858.421 24/09/19,11:54:12,15,10,1, 11.9,1,1, 17.188, 10690.367, 390.262, 52858.332 24/09/19,11:54:12,16,10,1, 11.9,1,1, 17.188, 10690.376, 390.261, 52858.341 24/09/19,11:54:12,17,10,1, 11.9,1,1, 17.188, 10690.371, 390.243, 52858.329 24/09/19,11:54:12,18,10,1, 11.9,1,1, 17.188, 10690.377, 390.231, 52858.329 24/09/19,11:54:12,19,10,1, 11.9,1,1, 17.188, 10690.387, 390.258, 52858.347 24/09/19,11:54:13,00,10,1, 11.9,1,1, 17.188, 10690.382, 390.258, 52858.347 24/09/19,11:54:13,01,10,1, 11.9,1,1, 17.188, 10690.377, 390.255, 52858.303 24/09/19,11:54:13,02,10,1, 11.9,1,1, 17.188, 10690.371, 390.238, 52858.294 24/09/19,11:54:13,03,10,1, 11.9,1,1, 17.188, 10690.351, 390.231, 52858.293 24/09/19,11:54:13,04,10,1, 11.9,1,1, 17.188, 10690.342, 390.250, 52858.310 24/09/19,11:54:13,05,10,1, 11.9,1,1, 17.188, 10690.341, 390.263, 52858.334 24/09/19,11:54:13,06,10,1, 11.9,1,1, 17.188, 10690.358, 390.238, 52858.304 24/09/19,11:54:13,07,10,1, 11.9,1,1, 17.188, 10690.339, 390.246, 52858.314 24/09/19,11:54:13,08,10,1, 11.9,1,1, 17.188, 10690.339, 390.248, 52858.312 24/09/19,11:54:13,09,10,1, 11.9,1,1, 17.188, 10690.322, 390.225, 52858.308 24/09/19,11:54:13,10,10,1, 11.9,1,1, 17.188, 10690.329, 390.221, 52858.314 24/09/19,11:54:13,11,10,1, 11.9,1,1, 17.188, 10690.284, 390.240, 52858.309 24/09/19,11:54:13,12,10,1, 11.9,1,1, 17.188, 10690.302, 390.222, 52858.322 24/09/19,11:54:13,13,10,1, 11.9,1,1, 17.188, 10690.316, 390.226, 52858.299 24/09/19,11:54:13,14,10,1, 11.9,1,1, 17.188, 10690.285, 390.222, 52858.303 24/09/19,11:54:13,15,10,1, 11.9,1,1, 17.188, 10690.291, 390.230, 52858.293 24/09/19,11:54:13,16,10,1, 11.9,1,1, 17.188, 10690.299, 390.232, 52858.290 24/09/19,11:54:13,17,10,1, 11.9,1,1, 17.188, 10690.271, 390.245, 52858.278 24/09/19,11:54:13,18,10,1, 11.9,1,1, 17.188, 10690.278, 390.236, 52858.279 24/09/19,11:54:13,19,10,1, 11.9,1,1, 17.188, 10690.264, 390.232, 52858.323 24/09/19,11:54:14,00,09,1, 12.0,1,1, 17.189, 10690.256, 390.232, 52858.323 24/09/19,11:54:14,01,09,1, 12.0,1,1, 17.189, 10690.246, 390.239, 52858.268 24/09/19,11:54:14,02,09,1, 12.0,1,1, 17.189, 10690.258, 390.232, 52858.300 24/09/19,11:54:14,03,09,1, 12.0,1,1, 17.189, 10690.240, 390.225, 52858.264 24/09/19,11:54:14,04,09,1, 12.0,1,1, 17.189, 10690.239, 390.229, 52858.295 24/09/19,11:54:14,05,09,1, 12.0,1,1, 17.189, 10690.220, 390.231, 52858.284 24/09/19,11:54:14,06,09,1, 12.0,1,1, 17.189, 10690.224, 390.253, 52858.324 24/09/19,11:54:14,07,09,1, 12.0,1,1, 17.189, 10690.211, 390.230, 52858.339 24/09/19,11:54:14,08,09,1, 12.0,1,1, 17.189, 10690.226, 390.234, 52858.309 24/09/19,11:54:14,09,09,1, 12.0,1,1, 17.189, 10690.210, 390.219, 52858.278 24/09/19,11:54:14,10,09,1, 12.0,1,1, 17.189, 10690.198, 390.233, 52858.293 24/09/19,11:54:14,11,09,1, 12.0,1,1, 17.189, 10690.202, 390.233, 52858.273 24/09/19,11:54:14,12,09,1, 12.0,1,1, 17.189, 10690.170, 390.229, 52858.285 24/09/19,11:54:14,13,09,1, 12.0,1,1, 17.189, 10690.178, 390.217, 52858.288 24/09/19,11:54:14,14,09,1, 12.0,1,1, 17.189, 10690.177, 390.208, 52858.246 24/09/19,11:54:14,15,09,1, 12.0,1,1, 17.189, 10690.179, 390.239, 52858.283 24/09/19,11:54:14,16,09,1, 12.0,1,1, 17.189, 10690.183, 390.234, 52858.267 24/09/19,11:54:14,17,09,1, 12.0,1,1, 17.189, 10690.176, 390.215, 52858.265 24/09/19,11:54:14,18,09,1, 12.0,1,1, 17.189, 10690.148, 390.236, 52858.286 24/09/19,11:54:14,19,09,1, 12.0,1,1, 17.189, 10690.140, 390.233, 52858.273 24/09/19,11:54:15,00,09,1, 11.9,1,1, 17.192, 10690.140, 390.233, 52858.273 24/09/19,11:54:15,01,09,1, 11.9,1,1, 17.192, 10690.137, 390.248, 52858.249 24/09/19,11:54:15,02,09,1, 11.9,1,1, 17.192, 10690.147, 390.242, 52858.258 24/09/19,11:54:15,03,09,1, 11.9,1,1, 17.192, 10690.149, 390.219, 52858.268 24/09/19,11:54:15,04,09,1, 11.9,1,1, 17.192, 10690.137, 390.217, 52858.262 24/09/19,11:54:15,05,09,1, 11.9,1,1, 17.192, 10690.130, 390.234, 52858.282 24/09/19,11:54:15,06,09,1, 11.9,1,1, 17.192, 10690.127, 390.222, 52858.273 24/09/19,11:54:15,07,09,1, 11.9,1,1, 17.192, 10690.134, 390.246, 52858.248 24/09/19,11:54:15,08,09,1, 11.9,1,1, 17.192, 10690.113, 390.217, 52858.255 24/09/19,11:54:15,09,09,1, 11.9,1,1, 17.192, 10690.113, 390.222, 52858.233 24/09/19,11:54:15,10,09,1, 11.9,1,1, 17.192, 10690.112, 390.225, 52858.255 24/09/19,11:54:15,11,09,1, 11.9,1,1, 17.192, 10690.122, 390.235, 52858.236 24/09/19,11:54:15,12,09,1, 11.9,1,1, 17.192, 10690.113, 390.236, 52858.292 24/09/19,11:54:15,13,09,1, 11.9,1,1, 17.192, 10690.098, 390.218, 52858.254 24/09/19,11:54:15,14,09,1, 11.9,1,1, 17.192, 10690.102, 390.247, 52858.277 24/09/19,11:54:15,15,09,1, 11.9,1,1, 17.192, 10690.090, 390.233, 52858.279 24/09/19,11:54:15,16,09,1, 11.9,1,1, 17.192, 10690.091, 390.226, 52858.227 24/09/19,11:54:15,17,09,1, 11.9,1,1, 17.192, 10690.092, 390.228, 52858.242 24/09/19,11:54:15,18,09,1, 11.9,1,1, 17.192, 10690.085, 390.229, 52858.259 24/09/19,11:54:15,19,09,1, 11.9,1,1, 17.192, 10690.084, 390.224, 52858.262 24/09/19,11:54:16,00,09,1, 12.0,1,1, 17.187, 10690.081, 390.224, 52858.262 24/09/19,11:54:16,01,09,1, 12.0,1,1, 17.187, 10690.079, 390.229, 52858.265 24/09/19,11:54:16,02,09,1, 12.0,1,1, 17.187, 10690.102, 390.216, 52858.391 24/09/19,11:54:16,03,09,1, 12.0,1,1, 17.187, 10690.077, 390.219, 52858.206 24/09/19,11:54:16,04,09,1, 12.0,1,1, 17.187, 10690.052, 390.234, 52858.262 24/09/19,11:54:16,05,09,1, 12.0,1,1, 17.187, 10690.060, 390.238, 52858.286 24/09/19,11:54:16,06,09,1, 12.0,1,1, 17.187, 10690.058, 390.245, 52858.226 24/09/19,11:54:16,07,09,1, 12.0,1,1, 17.187, 10690.041, 390.239, 52858.236 24/09/19,11:54:16,08,09,1, 12.0,1,1, 17.187, 10690.036, 390.240, 52858.220 24/09/19,11:54:16,09,09,1, 12.0,1,1, 17.187, 10690.054, 390.258, 52858.234 24/09/19,11:54:16,10,09,1, 12.0,1,1, 17.187, 10690.028, 390.253, 52858.250 24/09/19,11:54:16,11,09,1, 12.0,1,1, 17.187, 10690.014, 390.241, 52858.262 24/09/19,11:54:16,12,09,1, 12.0,1,1, 17.187, 10690.026, 390.242, 52858.287 24/09/19,11:54:16,13,09,1, 12.0,1,1, 17.187, 10690.000, 390.253, 52858.280 24/09/19,11:54:16,14,09,1, 12.0,1,1, 17.187, 10690.005, 390.248, 52858.257 24/09/19,11:54:16,15,09,1, 12.0,1,1, 17.187, 10690.016, 390.241, 52858.256 24/09/19,11:54:16,16,09,1, 12.0,1,1, 17.187, 10689.997, 390.247, 52858.262 24/09/19,11:54:16,17,09,1, 12.0,1,1, 17.187, 10690.002, 390.266, 52858.222 24/09/19,11:54:16,18,09,1, 12.0,1,1, 17.187, 10690.035, 390.221, 52858.236 24/09/19,11:54:16,19,09,1, 12.0,1,1, 17.187, 10689.993, 390.259, 52858.175 24/09/19,11:54:17,00,11,1, 11.9,1,1, 17.190, 10689.989, 390.259, 52858.175 24/09/19,11:54:17,01,11,1, 11.9,1,1, 17.190, 10690.001, 390.265, 52858.275 24/09/19,11:54:17,02,11,1, 11.9,1,1, 17.190, 10690.021, 390.261, 52858.189 24/09/19,11:54:17,03,11,1, 11.9,1,1, 17.190, 10690.029, 390.261, 52858.297 24/09/19,11:54:17,04,11,1, 11.9,1,1, 17.190, 10690.002, 390.248, 52858.278 24/09/19,11:54:17,05,11,1, 11.9,1,1, 17.190, 10689.981, 390.251, 52858.304 24/09/19,11:54:17,06,11,1, 11.9,1,1, 17.190, 10689.993, 390.217, 52858.217 24/09/19,11:54:17,07,11,1, 11.9,1,1, 17.190, 10689.990, 390.264, 52858.196 24/09/19,11:54:17,08,11,1, 11.9,1,1, 17.190, 10690.013, 390.280, 52858.224 24/09/19,11:54:17,09,11,1, 11.9,1,1, 17.190, 10689.982, 390.260, 52858.273 24/09/19,11:54:17,10,11,1, 11.9,1,1, 17.190, 10689.976, 390.254, 52858.280 24/09/19,11:54:17,11,11,1, 11.9,1,1, 17.190, 10689.989, 390.252, 52858.184 24/09/19,11:54:17,12,11,1, 11.9,1,1, 17.190, 10689.985, 390.253, 52858.240 24/09/19,11:54:17,13,11,1, 11.9,1,1, 17.190, 10689.975, 390.237, 52858.181 24/09/19,11:54:17,14,11,1, 11.9,1,1, 17.190, 10689.973, 390.263, 52858.196 24/09/19,11:54:17,15,11,1, 11.9,1,1, 17.190, 10689.959, 390.267, 52858.215 24/09/19,11:54:17,16,11,1, 11.9,1,1, 17.190, 10689.984, 390.282, 52858.156 24/09/19,11:54:17,17,11,1, 11.9,1,1, 17.190, 10689.952, 390.292, 52858.306 24/09/19,11:54:17,18,11,1, 11.9,1,1, 17.190, 10689.948, 390.262, 52858.208 24/09/19,11:54:17,19,11,1, 11.9,1,1, 17.190, 10689.945, 390.270, 52858.253 24/09/19,11:54:18,00,11,1, 11.9,1,1, 17.189, 10689.939, 390.270, 52858.253 24/09/19,11:54:18,01,11,1, 11.9,1,1, 17.189, 10689.942, 390.262, 52858.169 24/09/19,11:54:18,02,11,1, 11.9,1,1, 17.189, 10689.930, 390.251, 52858.216 24/09/19,11:54:18,03,11,1, 11.9,1,1, 17.189, 10689.914, 390.264, 52858.222 24/09/19,11:54:18,04,11,1, 11.9,1,1, 17.189, 10689.909, 390.263, 52858.205 24/09/19,11:54:18,05,11,1, 11.9,1,1, 17.189, 10689.893, 390.242, 52858.173 24/09/19,11:54:18,06,11,1, 11.9,1,1, 17.189, 10689.917, 390.237, 52858.234 24/09/19,11:54:18,07,11,1, 11.9,1,1, 17.189, 10689.912, 390.248, 52858.215 24/09/19,11:54:18,08,11,1, 11.9,1,1, 17.189, 10689.911, 390.265, 52858.198 24/09/19,11:54:18,09,11,1, 11.9,1,1, 17.189, 10689.896, 390.265, 52858.211 24/09/19,11:54:18,10,11,1, 11.9,1,1, 17.189, 10689.881, 390.236, 52858.180 24/09/19,11:54:18,11,11,1, 11.9,1,1, 17.189, 10689.921, 390.259, 52858.242 24/09/19,11:54:18,12,11,1, 11.9,1,1, 17.189, 10689.901, 390.248, 52858.211 24/09/19,11:54:18,13,11,1, 11.9,1,1, 17.189, 10689.885, 390.248, 52858.191 24/09/19,11:54:18,14,11,1, 11.9,1,1, 17.189, 10689.897, 390.269, 52858.193 24/09/19,11:54:18,15,11,1, 11.9,1,1, 17.189, 10689.887, 390.240, 52858.184 24/09/19,11:54:18,16,11,1, 11.9,1,1, 17.189, 10689.864, 390.240, 52858.211 24/09/19,11:54:18,17,11,1, 11.9,1,1, 17.189, 10689.879, 390.219, 52858.197 24/09/19,11:54:18,18,11,1, 11.9,1,1, 17.189, 10689.869, 390.252, 52858.210 24/09/19,11:54:18,19,11,1, 11.9,1,1, 17.189, 10689.851, 390.254, 52858.178 24/09/19,11:54:19,00,10,1, 11.9,1,1, 17.187, 10689.847, 390.254, 52858.178 24/09/19,11:54:19,01,10,1, 11.9,1,1, 17.187, 10689.835, 390.246, 52858.220 24/09/19,11:54:19,02,10,1, 11.9,1,1, 17.187, 10689.840, 390.235, 52858.171 24/09/19,11:54:19,03,10,1, 11.9,1,1, 17.187, 10689.836, 390.257, 52858.210 24/09/19,11:54:19,04,10,1, 11.9,1,1, 17.187, 10689.818, 390.240, 52858.105 24/09/19,11:54:19,05,10,1, 11.9,1,1, 17.187, 10689.829, 390.256, 52858.101 24/09/19,11:54:19,06,10,1, 11.9,1,1, 17.187, 10689.841, 390.234, 52858.158 24/09/19,11:54:19,07,10,1, 11.9,1,1, 17.187, 10689.805, 390.253, 52858.180 24/09/19,11:54:19,08,10,1, 11.9,1,1, 17.187, 10689.799, 390.237, 52858.170 24/09/19,11:54:19,09,10,1, 11.9,1,1, 17.187, 10689.787, 390.229, 52858.167 24/09/19,11:54:19,10,10,1, 11.9,1,1, 17.187, 10689.774, 390.240, 52858.144 24/09/19,11:54:19,11,10,1, 11.9,1,1, 17.187, 10689.759, 390.252, 52858.142 24/09/19,11:54:19,12,10,1, 11.9,1,1, 17.187, 10689.743, 390.230, 52858.128 24/09/19,11:54:19,13,10,1, 11.9,1,1, 17.187, 10689.743, 390.257, 52858.164 24/09/19,11:54:19,14,10,1, 11.9,1,1, 17.187, 10689.755, 390.247, 52858.159 24/09/19,11:54:19,15,10,1, 11.9,1,1, 17.187, 10689.720, 390.260, 52858.137 24/09/19,11:54:19,16,10,1, 11.9,1,1, 17.187, 10689.719, 390.253, 52858.141 24/09/19,11:54:19,17,10,1, 11.9,1,1, 17.187, 10689.705, 390.272, 52858.134 24/09/19,11:54:19,18,10,1, 11.9,1,1, 17.187, 10689.705, 390.261, 52858.145 24/09/19,11:54:19,19,10,1, 11.9,1,1, 17.187, 10689.678, 390.269, 52858.144 24/09/19,11:54:20,00,08,1, 11.9,1,1, 17.188, 10689.672, 390.269, 52858.144 24/09/19,11:54:20,01,08,1, 11.9,1,1, 17.188, 10689.648, 390.277, 52858.151 24/09/19,11:54:20,02,08,1, 11.9,1,1, 17.188, 10689.668, 390.248, 52858.109 24/09/19,11:54:20,03,08,1, 11.9,1,1, 17.188, 10689.624, 390.266, 52858.117 24/09/19,11:54:20,04,08,1, 11.9,1,1, 17.188, 10689.625, 390.295, 52858.129 24/09/19,11:54:20,05,08,1, 11.9,1,1, 17.188, 10689.630, 390.298, 52858.119 24/09/19,11:54:20,06,08,1, 11.9,1,1, 17.188, 10689.602, 390.285, 52858.127 24/09/19,11:54:20,07,08,1, 11.9,1,1, 17.188, 10689.606, 390.297, 52858.129 24/09/19,11:54:20,08,08,1, 11.9,1,1, 17.188, 10689.589, 390.308, 52858.136 24/09/19,11:54:20,09,08,1, 11.9,1,1, 17.188, 10689.556, 390.312, 52858.170 24/09/19,11:54:20,10,08,1, 11.9,1,1, 17.188, 10689.526, 390.336, 52858.096 24/09/19,11:54:20,11,08,1, 11.9,1,1, 17.188, 10689.556, 390.322, 52858.092 24/09/19,11:54:20,12,08,1, 11.9,1,1, 17.188, 10689.517, 390.335, 52858.123 24/09/19,11:54:20,13,08,1, 11.9,1,1, 17.188, 10689.530, 390.350, 52858.103 24/09/19,11:54:20,14,08,1, 11.9,1,1, 17.188, 10689.508, 390.360, 52858.149 24/09/19,11:54:20,15,08,1, 11.9,1,1, 17.188, 10689.526, 390.375, 52858.121 24/09/19,11:54:20,16,08,1, 11.9,1,1, 17.188, 10689.498, 390.393, 52858.120 24/09/19,11:54:20,17,08,1, 11.9,1,1, 17.188, 10689.479, 390.393, 52858.154 24/09/19,11:54:20,18,08,1, 11.9,1,1, 17.188, 10689.453, 390.432, 52858.125 24/09/19,11:54:20,19,08,1, 11.9,1,1, 17.188, 10689.436, 390.424, 52858.134 24/09/19,11:54:21,00,09,1, 11.8,1,1, 17.192, 10689.430, 390.424, 52858.134 24/09/19,11:54:21,01,09,1, 11.8,1,1, 17.192, 10689.443, 390.421, 52858.139 24/09/19,11:54:21,02,09,1, 11.8,1,1, 17.192, 10689.414, 390.439, 52858.128 24/09/19,11:54:21,03,09,1, 11.8,1,1, 17.192, 10689.423, 390.430, 52858.167 24/09/19,11:54:21,04,09,1, 11.8,1,1, 17.192, 10689.429, 390.474, 52858.070 24/09/19,11:54:21,05,09,1, 11.8,1,1, 17.192, 10689.417, 390.493, 52858.124 24/09/19,11:54:21,06,09,1, 11.8,1,1, 17.192, 10689.422, 390.507, 52858.133 24/09/19,11:54:21,07,09,1, 11.8,1,1, 17.192, 10689.365, 390.492, 52858.128 24/09/19,11:54:21,08,09,1, 11.8,1,1, 17.192, 10689.366, 390.485, 52858.112 24/09/19,11:54:21,09,09,1, 11.8,1,1, 17.192, 10689.352, 390.509, 52858.083 24/09/19,11:54:21,10,09,1, 11.8,1,1, 17.192, 10689.349, 390.517, 52858.091 24/09/19,11:54:21,11,09,1, 11.8,1,1, 17.192, 10689.367, 390.506, 52858.013 24/09/19,11:54:21,12,09,1, 11.8,1,1, 17.192, 10689.336, 390.534, 52858.087 24/09/19,11:54:21,13,09,1, 11.8,1,1, 17.192, 10689.306, 390.518, 52858.065 24/09/19,11:54:21,14,09,1, 11.8,1,1, 17.192, 10689.299, 390.574, 52858.084 24/09/19,11:54:21,15,09,1, 11.8,1,1, 17.192, 10689.291, 390.587, 52858.148 24/09/19,11:54:21,16,09,1, 11.8,1,1, 17.192, 10689.316, 390.582, 52858.132 24/09/19,11:54:21,17,09,1, 11.8,1,1, 17.192, 10689.297, 390.611, 52858.086 24/09/19,11:54:21,18,09,1, 11.8,1,1, 17.192, 10689.267, 390.659, 52858.138 24/09/19,11:54:21,19,09,1, 11.8,1,1, 17.192, 10689.266, 390.642, 52858.083 24/09/19,11:54:22,00,10,1, 11.9,1,1, 17.189, 10689.263, 390.642, 52858.083 24/09/19,11:54:22,01,10,1, 11.9,1,1, 17.189, 10689.265, 390.687, 52858.062 24/09/19,11:54:22,02,10,1, 11.9,1,1, 17.189, 10689.231, 390.687, 52858.070 24/09/19,11:54:22,03,10,1, 11.9,1,1, 17.189, 10689.235, 390.697, 52858.072 24/09/19,11:54:22,04,10,1, 11.9,1,1, 17.189, 10689.232, 390.725, 52858.114 24/09/19,11:54:22,05,10,1, 11.9,1,1, 17.189, 10689.199, 390.722, 52858.069 24/09/19,11:54:22,06,10,1, 11.9,1,1, 17.189, 10689.194, 390.758, 52858.096 24/09/19,11:54:22,07,10,1, 11.9,1,1, 17.189, 10689.187, 390.745, 52858.028 24/09/19,11:54:22,08,10,1, 11.9,1,1, 17.189, 10689.192, 390.774, 52858.096 24/09/19,11:54:22,09,10,1, 11.9,1,1, 17.189, 10689.184, 390.788, 52858.062 24/09/19,11:54:22,10,10,1, 11.9,1,1, 17.189, 10689.175, 390.808, 52858.055 24/09/19,11:54:22,11,10,1, 11.9,1,1, 17.189, 10689.153, 390.814, 52858.081 24/09/19,11:54:22,12,10,1, 11.9,1,1, 17.189, 10689.163, 390.834, 52858.054 24/09/19,11:54:22,13,10,1, 11.9,1,1, 17.189, 10689.155, 390.866, 52858.070 24/09/19,11:54:22,14,10,1, 11.9,1,1, 17.189, 10689.135, 390.859, 52858.058 24/09/19,11:54:22,15,10,1, 11.9,1,1, 17.189, 10689.103, 390.891, 52857.962 24/09/19,11:54:22,16,10,1, 11.9,1,1, 17.189, 10689.150, 390.904, 52858.091 24/09/19,11:54:22,17,10,1, 11.9,1,1, 17.189, 10689.138, 390.932, 52858.044 24/09/19,11:54:22,18,10,1, 11.9,1,1, 17.189, 10689.110, 390.933, 52858.095 24/09/19,11:54:22,19,10,1, 11.9,1,1, 17.189, 10689.092, 390.967, 52858.091 24/09/19,11:54:23,00,10,1, 11.9,1,1, 17.193, 10689.088, 390.967, 52858.091 24/09/19,11:54:23,01,10,1, 11.9,1,1, 17.193, 10689.088, 390.995, 52858.073 24/09/19,11:54:23,02,10,1, 11.9,1,1, 17.193, 10689.052, 391.012, 52858.070 24/09/19,11:54:23,03,10,1, 11.9,1,1, 17.193, 10689.101, 391.024, 52858.076 24/09/19,11:54:23,04,10,1, 11.9,1,1, 17.193, 10689.078, 391.022, 52858.086 24/09/19,11:54:23,05,10,1, 11.9,1,1, 17.193, 10689.062, 391.045, 52858.097 24/09/19,11:54:23,06,10,1, 11.9,1,1, 17.193, 10689.071, 391.064, 52858.019 24/09/19,11:54:23,07,10,1, 11.9,1,1, 17.193, 10689.059, 391.097, 52858.080 24/09/19,11:54:23,08,10,1, 11.9,1,1, 17.193, 10689.051, 391.111, 52858.043 24/09/19,11:54:23,09,10,1, 11.9,1,1, 17.193, 10689.060, 391.119, 52858.064 24/09/19,11:54:23,10,10,1, 11.9,1,1, 17.193, 10689.066, 391.148, 52858.041 24/09/19,11:54:23,11,10,1, 11.9,1,1, 17.193, 10689.050, 391.170, 52858.060 24/09/19,11:54:23,12,10,1, 11.9,1,1, 17.193, 10689.031, 391.153, 52858.050 24/09/19,11:54:23,13,10,1, 11.9,1,1, 17.193, 10689.020, 391.177, 52858.013 24/09/19,11:54:23,14,10,1, 11.9,1,1, 17.193, 10689.041, 391.197, 52858.045 24/09/19,11:54:23,15,10,1, 11.9,1,1, 17.193, 10689.026, 391.222, 52858.052 24/09/19,11:54:23,16,10,1, 11.9,1,1, 17.193, 10689.042, 391.238, 52858.009 24/09/19,11:54:23,17,10,1, 11.9,1,1, 17.193, 10689.038, 391.231, 52858.068 24/09/19,11:54:23,18,10,1, 11.9,1,1, 17.193, 10689.042, 391.253, 52858.055 24/09/19,11:54:23,19,10,1, 11.9,1,1, 17.193, 10689.021, 391.265, 52858.041 24/09/19,11:54:24,00,10,1, 11.9,1,1, 17.186, 10689.013, 391.265, 52858.041 24/09/19,11:54:24,01,10,1, 11.9,1,1, 17.186, 10689.038, 391.288, 52858.078 24/09/19,11:54:24,02,10,1, 11.9,1,1, 17.186, 10689.025, 391.304, 52858.105 24/09/19,11:54:24,03,10,1, 11.9,1,1, 17.186, 10689.042, 391.285, 52858.077 24/09/19,11:54:24,04,10,1, 11.9,1,1, 17.186, 10689.050, 391.348, 52858.100 24/09/19,11:54:24,05,10,1, 11.9,1,1, 17.186, 10689.024, 391.326, 52858.061 24/09/19,11:54:24,06,10,1, 11.9,1,1, 17.186, 10689.035, 391.327, 52858.097 24/09/19,11:54:24,07,10,1, 11.9,1,1, 17.186, 10689.024, 391.346, 52858.038 24/09/19,11:54:24,08,10,1, 11.9,1,1, 17.186, 10689.036, 391.351, 52858.059 24/09/19,11:54:24,09,10,1, 11.9,1,1, 17.186, 10689.020, 391.351, 52858.099 24/09/19,11:54:24,10,10,1, 11.9,1,1, 17.186, 10689.026, 391.382, 52858.037 24/09/19,11:54:24,11,10,1, 11.9,1,1, 17.186, 10689.022, 391.380, 52858.054 24/09/19,11:54:24,12,10,1, 11.9,1,1, 17.186, 10689.020, 391.405, 52858.079 24/09/19,11:54:24,13,10,1, 11.9,1,1, 17.186, 10688.983, 391.398, 52858.080 24/09/19,11:54:24,14,10,1, 11.9,1,1, 17.186, 10688.995, 391.403, 52858.080 24/09/19,11:54:24,15,10,1, 11.9,1,1, 17.186, 10689.016, 391.434, 52858.068 24/09/19,11:54:24,16,10,1, 11.9,1,1, 17.186, 10689.011, 391.399, 52858.068 24/09/19,11:54:24,17,10,1, 11.9,1,1, 17.186, 10689.015, 391.426, 52858.089 24/09/19,11:54:24,18,10,1, 11.9,1,1, 17.186, 10688.990, 391.440, 52858.119 24/09/19,11:54:24,19,10,1, 11.9,1,1, 17.186, 10689.001, 391.442, 52858.074 24/09/19,11:54:25,00,11,1, 11.9,1,1, 17.192, 10688.996, 391.442, 52858.074 24/09/19,11:54:25,01,11,1, 11.9,1,1, 17.192, 10688.972, 391.438, 52858.083 24/09/19,11:54:25,02,11,1, 11.9,1,1, 17.192, 10688.962, 391.444, 52858.059 24/09/19,11:54:25,03,11,1, 11.9,1,1, 17.192, 10688.998, 391.450, 52858.067 24/09/19,11:54:25,04,11,1, 11.9,1,1, 17.192, 10688.984, 391.444, 52858.090 24/09/19,11:54:25,05,11,1, 11.9,1,1, 17.192, 10688.947, 391.457, 52858.026 24/09/19,11:54:25,06,11,1, 11.9,1,1, 17.192, 10688.962, 391.471, 52858.050 24/09/19,11:54:25,07,11,1, 11.9,1,1, 17.192, 10688.948, 391.470, 52858.044 24/09/19,11:54:25,08,11,1, 11.9,1,1, 17.192, 10688.944, 391.507, 52858.086 24/09/19,11:54:25,09,11,1, 11.9,1,1, 17.192, 10688.954, 391.495, 52858.067 24/09/19,11:54:25,10,11,1, 11.9,1,1, 17.192, 10688.932, 391.510, 52858.065 24/09/19,11:54:25,11,11,1, 11.9,1,1, 17.192, 10688.972, 391.509, 52858.074 24/09/19,11:54:25,12,11,1, 11.9,1,1, 17.192, 10688.944, 391.523, 52858.104 24/09/19,11:54:25,13,11,1, 11.9,1,1, 17.192, 10688.939, 391.535, 52858.067 24/09/19,11:54:25,14,11,1, 11.9,1,1, 17.192, 10688.921, 391.536, 52858.018 24/09/19,11:54:25,15,11,1, 11.9,1,1, 17.192, 10688.911, 391.521, 52858.046 24/09/19,11:54:25,16,11,1, 11.9,1,1, 17.192, 10688.932, 391.534, 52858.041 24/09/19,11:54:25,17,11,1, 11.9,1,1, 17.192, 10688.908, 391.544, 52858.039 24/09/19,11:54:25,18,11,1, 11.9,1,1, 17.192, 10688.898, 391.555, 52857.997 24/09/19,11:54:25,19,11,1, 11.9,1,1, 17.192, 10688.915, 391.549, 52858.097 24/09/19,11:54:26,00,11,1, 11.9,1,1, 17.189, 10688.913, 391.549, 52858.097 24/09/19,11:54:26,01,11,1, 11.9,1,1, 17.189, 10688.882, 391.547, 52858.009 24/09/19,11:54:26,02,11,1, 11.9,1,1, 17.189, 10688.881, 391.555, 52858.058 24/09/19,11:54:26,03,11,1, 11.9,1,1, 17.189, 10688.916, 391.543, 52858.021 24/09/19,11:54:26,04,11,1, 11.9,1,1, 17.189, 10688.893, 391.570, 52858.068 24/09/19,11:54:26,05,11,1, 11.9,1,1, 17.189, 10688.894, 391.587, 52858.083 24/09/19,11:54:26,06,11,1, 11.9,1,1, 17.189, 10688.891, 391.585, 52858.028 24/09/19,11:54:26,07,11,1, 11.9,1,1, 17.189, 10688.879, 391.599, 52858.050 24/09/19,11:54:26,08,11,1, 11.9,1,1, 17.189, 10688.866, 391.601, 52858.084 24/09/19,11:54:26,09,11,1, 11.9,1,1, 17.189, 10688.870, 391.585, 52858.042 24/09/19,11:54:26,10,11,1, 11.9,1,1, 17.189, 10688.861, 391.607, 52858.025 24/09/19,11:54:26,11,11,1, 11.9,1,1, 17.189, 10688.864, 391.627, 52858.010 24/09/19,11:54:26,12,11,1, 11.9,1,1, 17.189, 10688.846, 391.599, 52858.039 24/09/19,11:54:26,13,11,1, 11.9,1,1, 17.189, 10688.846, 391.622, 52858.025 24/09/19,11:54:26,14,11,1, 11.9,1,1, 17.189, 10688.829, 391.608, 52858.072 24/09/19,11:54:26,15,11,1, 11.9,1,1, 17.189, 10688.822, 391.606, 52858.058 24/09/19,11:54:26,16,11,1, 11.9,1,1, 17.189, 10688.820, 391.636, 52858.082 24/09/19,11:54:26,17,11,1, 11.9,1,1, 17.189, 10688.835, 391.633, 52858.071 24/09/19,11:54:26,18,11,1, 11.9,1,1, 17.189, 10688.793, 391.647, 52858.150 24/09/19,11:54:26,19,11,1, 11.9,1,1, 17.189, 10688.807, 391.672, 52858.071 24/09/19,11:54:27,00,12,1, 11.8,1,1, 17.185, 10688.804, 391.672, 52858.071 24/09/19,11:54:27,01,12,1, 11.8,1,1, 17.185, 10688.813, 391.649, 52858.173 24/09/19,11:54:27,02,12,1, 11.8,1,1, 17.185, 10688.838, 391.648, 52858.072 24/09/19,11:54:27,03,12,1, 11.8,1,1, 17.185, 10688.809, 391.656, 52858.031 24/09/19,11:54:27,04,12,1, 11.8,1,1, 17.185, 10688.809, 391.671, 52858.042 24/09/19,11:54:27,05,12,1, 11.8,1,1, 17.185, 10688.775, 391.682, 52858.069 24/09/19,11:54:27,06,12,1, 11.8,1,1, 17.185, 10688.806, 391.700, 52858.057 24/09/19,11:54:27,07,12,1, 11.8,1,1, 17.185, 10688.787, 391.679, 52858.047 24/09/19,11:54:27,08,12,1, 11.8,1,1, 17.185, 10688.795, 391.691, 52858.067 24/09/19,11:54:27,09,12,1, 11.8,1,1, 17.185, 10688.771, 391.702, 52857.979 24/09/19,11:54:27,10,12,1, 11.8,1,1, 17.185, 10688.767, 391.706, 52857.989 24/09/19,11:54:27,11,12,1, 11.8,1,1, 17.185, 10688.795, 391.737, 52857.980 24/09/19,11:54:27,12,12,1, 11.8,1,1, 17.185, 10688.767, 391.731, 52857.988 24/09/19,11:54:27,13,12,1, 11.8,1,1, 17.185, 10688.761, 391.736, 52858.008 24/09/19,11:54:27,14,12,1, 11.8,1,1, 17.185, 10688.760, 391.748, 52858.038 24/09/19,11:54:27,15,12,1, 11.8,1,1, 17.185, 10688.753, 391.735, 52858.115 24/09/19,11:54:27,16,12,1, 11.8,1,1, 17.185, 10688.730, 391.755, 52858.016 24/09/19,11:54:27,17,12,1, 11.8,1,1, 17.185, 10688.720, 391.791, 52858.058 24/09/19,11:54:27,18,12,1, 11.8,1,1, 17.185, 10688.739, 391.765, 52858.049 24/09/19,11:54:27,19,12,1, 11.8,1,1, 17.185, 10688.717, 391.776, 52858.008 24/09/19,11:54:28,00,12,1, 11.9,1,1, 17.189, 10688.713, 391.776, 52858.008 24/09/19,11:54:28,01,12,1, 11.9,1,1, 17.189, 10688.692, 391.787, 52858.085 24/09/19,11:54:28,02,12,1, 11.9,1,1, 17.189, 10688.763, 391.808, 52858.079 24/09/19,11:54:28,03,12,1, 11.9,1,1, 17.189, 10688.729, 391.791, 52858.046 24/09/19,11:54:28,04,12,1, 11.9,1,1, 17.189, 10688.720, 391.798, 52858.043 24/09/19,11:54:28,05,12,1, 11.9,1,1, 17.189, 10688.720, 391.796, 52858.079 24/09/19,11:54:28,06,12,1, 11.9,1,1, 17.189, 10688.700, 391.833, 52858.038 24/09/19,11:54:28,07,12,1, 11.9,1,1, 17.189, 10688.704, 391.831, 52858.033 24/09/19,11:54:28,08,12,1, 11.9,1,1, 17.189, 10688.706, 391.836, 52858.031 24/09/19,11:54:28,09,12,1, 11.9,1,1, 17.189, 10688.705, 391.848, 52858.036 24/09/19,11:54:28,10,12,1, 11.9,1,1, 17.189, 10688.724, 391.850, 52858.050 24/09/19,11:54:28,11,12,1, 11.9,1,1, 17.189, 10688.688, 391.874, 52858.064 24/09/19,11:54:28,12,12,1, 11.9,1,1, 17.189, 10688.657, 391.875, 52858.020 24/09/19,11:54:28,13,12,1, 11.9,1,1, 17.189, 10688.672, 391.886, 52858.067 24/09/19,11:54:28,14,12,1, 11.9,1,1, 17.189, 10688.676, 391.886, 52858.067 24/09/19,11:54:28,15,12,1, 11.9,1,1, 17.189, 10688.673, 391.905, 52858.047 24/09/19,11:54:28,16,12,1, 11.9,1,1, 17.189, 10688.660, 391.922, 52858.100 24/09/19,11:54:28,17,12,1, 11.9,1,1, 17.189, 10688.681, 391.928, 52858.118 24/09/19,11:54:28,18,12,1, 11.9,1,1, 17.189, 10688.673, 391.950, 52858.058 24/09/19,11:54:28,19,12,1, 11.9,1,1, 17.189, 10688.658, 391.982, 52858.075 24/09/19,11:54:29,00,11,1, 11.9,1,1, 17.189, 10688.654, 391.982, 52858.075 24/09/19,11:54:29,01,11,1, 11.9,1,1, 17.189, 10688.655, 391.976, 52858.035 24/09/19,11:54:29,02,11,1, 11.9,1,1, 17.189, 10688.678, 391.995, 52858.049 24/09/19,11:54:29,03,11,1, 11.9,1,1, 17.189, 10688.656, 391.999, 52858.091 24/09/19,11:54:29,04,11,1, 11.9,1,1, 17.189, 10688.645, 391.993, 52858.052 24/09/19,11:54:29,05,11,1, 11.9,1,1, 17.189, 10688.670, 392.023, 52858.095 24/09/19,11:54:29,06,11,1, 11.9,1,1, 17.189, 10688.637, 392.010, 52858.028 24/09/19,11:54:29,07,11,1, 11.9,1,1, 17.189, 10688.641, 392.034, 52858.058 24/09/19,11:54:29,08,11,1, 11.9,1,1, 17.189, 10688.654, 392.057, 52858.039 24/09/19,11:54:29,09,11,1, 11.9,1,1, 17.189, 10688.659, 392.053, 52858.095 24/09/19,11:54:29,10,11,1, 11.9,1,1, 17.189, 10688.627, 392.047, 52858.046 24/09/19,11:54:29,11,11,1, 11.9,1,1, 17.189, 10688.634, 392.059, 52857.994 24/09/19,11:54:29,12,11,1, 11.9,1,1, 17.189, 10688.648, 392.119, 52858.043 24/09/19,11:54:29,13,11,1, 11.9,1,1, 17.189, 10688.615, 392.082, 52858.120 24/09/19,11:54:29,14,11,1, 11.9,1,1, 17.189, 10688.629, 392.094, 52858.022 24/09/19,11:54:29,15,11,1, 11.9,1,1, 17.189, 10688.648, 392.092, 52858.061 24/09/19,11:54:29,16,11,1, 11.9,1,1, 17.189, 10688.644, 392.111, 52858.110 24/09/19,11:54:29,17,11,1, 11.9,1,1, 17.189, 10688.647, 392.135, 52858.103 24/09/19,11:54:29,18,11,1, 11.9,1,1, 17.189, 10688.646, 392.146, 52858.057 24/09/19,11:54:29,19,11,1, 11.9,1,1, 17.189, 10688.657, 392.133, 52858.035 24/09/19,11:54:30,00,11,1, 11.9,1,1, 17.189, 10688.654, 392.133, 52858.035 24/09/19,11:54:30,01,11,1, 11.9,1,1, 17.189, 10688.654, 392.194, 52858.134 24/09/19,11:54:30,02,11,1, 11.9,1,1, 17.189, 10688.640, 392.183, 52858.119 24/09/19,11:54:30,03,11,1, 11.9,1,1, 17.189, 10688.636, 392.190, 52858.107 24/09/19,11:54:30,04,11,1, 11.9,1,1, 17.189, 10688.647, 392.196, 52858.057 24/09/19,11:54:30,05,11,1, 11.9,1,1, 17.189, 10688.653, 392.194, 52858.008 24/09/19,11:54:30,06,11,1, 11.9,1,1, 17.189, 10688.659, 392.214, 52858.032 24/09/19,11:54:30,07,11,1, 11.9,1,1, 17.189, 10688.645, 392.226, 52857.968 24/09/19,11:54:30,08,11,1, 11.9,1,1, 17.189, 10688.643, 392.233, 52858.031 24/09/19,11:54:30,09,11,1, 11.9,1,1, 17.189, 10688.634, 392.257, 52858.112 24/09/19,11:54:30,10,11,1, 11.9,1,1, 17.189, 10688.630, 392.254, 52858.017 24/09/19,11:54:30,11,11,1, 11.9,1,1, 17.189, 10688.612, 392.289, 52858.120 24/09/19,11:54:30,12,11,1, 11.9,1,1, 17.189, 10688.653, 392.257, 52858.029 24/09/19,11:54:30,13,11,1, 11.9,1,1, 17.189, 10688.624, 392.303, 52858.105 24/09/19,11:54:30,14,11,1, 11.9,1,1, 17.189, 10688.628, 392.281, 52858.058 24/09/19,11:54:30,15,11,1, 11.9,1,1, 17.189, 10688.646, 392.305, 52858.045 24/09/19,11:54:30,16,11,1, 11.9,1,1, 17.189, 10688.630, 392.330, 52858.053 24/09/19,11:54:30,17,11,1, 11.9,1,1, 17.189, 10688.581, 392.311, 52858.018 24/09/19,11:54:30,18,11,1, 11.9,1,1, 17.189, 10688.605, 392.341, 52858.107 24/09/19,11:54:30,19,11,1, 11.9,1,1, 17.189, 10688.604, 392.380, 52858.054 24/09/19,11:54:31,00,11,1, 11.9,1,1, 17.187, 10688.596, 392.380, 52858.054 24/09/19,11:54:31,01,11,1, 11.9,1,1, 17.187, 10688.613, 392.378, 52858.031 24/09/19,11:54:31,02,11,1, 11.9,1,1, 17.187, 10688.634, 392.384, 52858.069 24/09/19,11:54:31,03,11,1, 11.9,1,1, 17.187, 10688.650, 392.408, 52857.977 24/09/19,11:54:31,04,11,1, 11.9,1,1, 17.187, 10688.608, 392.417, 52858.062 24/09/19,11:54:31,05,11,1, 11.9,1,1, 17.187, 10688.644, 392.407, 52858.094 24/09/19,11:54:31,06,11,1, 11.9,1,1, 17.187, 10688.626, 392.437, 52858.044 24/09/19,11:54:31,07,11,1, 11.9,1,1, 17.187, 10688.642, 392.426, 52858.015 24/09/19,11:54:31,08,11,1, 11.9,1,1, 17.187, 10688.662, 392.435, 52858.026 24/09/19,11:54:31,09,11,1, 11.9,1,1, 17.187, 10688.658, 392.463, 52857.940 24/09/19,11:54:31,10,11,1, 11.9,1,1, 17.187, 10688.664, 392.469, 52858.025 24/09/19,11:54:31,11,11,1, 11.9,1,1, 17.187, 10688.643, 392.465, 52857.961 24/09/19,11:54:31,12,11,1, 11.9,1,1, 17.187, 10688.661, 392.470, 52857.981 24/09/19,11:54:31,13,11,1, 11.9,1,1, 17.187, 10688.635, 392.475, 52858.034 24/09/19,11:54:31,14,11,1, 11.9,1,1, 17.187, 10688.662, 392.484, 52858.012 24/09/19,11:54:31,15,11,1, 11.9,1,1, 17.187, 10688.672, 392.491, 52858.002 24/09/19,11:54:31,16,11,1, 11.9,1,1, 17.187, 10688.676, 392.530, 52858.050 24/09/19,11:54:31,17,11,1, 11.9,1,1, 17.187, 10688.664, 392.502, 52858.001 24/09/19,11:54:31,18,11,1, 11.9,1,1, 17.187, 10688.656, 392.535, 52858.061 24/09/19,11:54:31,19,11,1, 11.9,1,1, 17.187, 10688.648, 392.521, 52857.976 24/09/19,11:54:32,00,09,1, 11.8,1,1, 17.189, 10688.646, 392.521, 52857.976 24/09/19,11:54:32,01,09,1, 11.8,1,1, 17.189, 10688.655, 392.568, 52858.030 24/09/19,11:54:32,02,09,1, 11.8,1,1, 17.189, 10688.633, 392.578, 52858.053 24/09/19,11:54:32,03,09,1, 11.8,1,1, 17.189, 10688.648, 392.580, 52858.018 24/09/19,11:54:32,04,09,1, 11.8,1,1, 17.189, 10688.648, 392.567, 52857.952 24/09/19,11:54:32,05,09,1, 11.8,1,1, 17.189, 10688.641, 392.611, 52857.987 24/09/19,11:54:32,06,09,1, 11.8,1,1, 17.189, 10688.667, 392.585, 52858.050 24/09/19,11:54:32,07,09,1, 11.8,1,1, 17.189, 10688.622, 392.635, 52857.991 24/09/19,11:54:32,08,09,1, 11.8,1,1, 17.189, 10688.649, 392.628, 52858.006 24/09/19,11:54:32,09,09,1, 11.8,1,1, 17.189, 10688.650, 392.636, 52858.005 24/09/19,11:54:32,10,09,1, 11.8,1,1, 17.189, 10688.643, 392.651, 52857.958 24/09/19,11:54:32,11,09,1, 11.8,1,1, 17.189, 10688.646, 392.635, 52858.069 24/09/19,11:54:32,12,09,1, 11.8,1,1, 17.189, 10688.631, 392.641, 52857.961 24/09/19,11:54:32,13,09,1, 11.8,1,1, 17.189, 10688.641, 392.663, 52858.022 24/09/19,11:54:32,14,09,1, 11.8,1,1, 17.189, 10688.616, 392.664, 52857.987 24/09/19,11:54:32,15,09,1, 11.8,1,1, 17.189, 10688.634, 392.657, 52857.947 24/09/19,11:54:32,16,09,1, 11.8,1,1, 17.189, 10688.623, 392.680, 52857.936 24/09/19,11:54:32,17,09,1, 11.8,1,1, 17.189, 10688.628, 392.708, 52858.036 24/09/19,11:54:32,18,09,1, 11.8,1,1, 17.189, 10688.650, 392.700, 52858.013 24/09/19,11:54:32,19,09,1, 11.8,1,1, 17.189, 10688.618, 392.713, 52857.959 24/09/19,11:54:33,00,10,1, 11.9,1,1, 17.190, 10688.612, 392.713, 52857.959 24/09/19,11:54:33,01,10,1, 11.9,1,1, 17.190, 10688.630, 392.725, 52857.923 24/09/19,11:54:33,02,10,1, 11.9,1,1, 17.190, 10688.617, 392.709, 52857.915 24/09/19,11:54:33,03,10,1, 11.9,1,1, 17.190, 10688.664, 392.724, 52857.916 24/09/19,11:54:33,04,10,1, 11.9,1,1, 17.190, 10688.641, 392.701, 52857.923 24/09/19,11:54:33,05,10,1, 11.9,1,1, 17.190, 10688.623, 392.737, 52857.955 24/09/19,11:54:33,06,10,1, 11.9,1,1, 17.190, 10688.641, 392.728, 52857.983 24/09/19,11:54:33,07,10,1, 11.9,1,1, 17.190, 10688.685, 392.741, 52857.964 24/09/19,11:54:33,08,10,1, 11.9,1,1, 17.190, 10688.651, 392.756, 52857.949 24/09/19,11:54:33,09,10,1, 11.9,1,1, 17.190, 10688.653, 392.768, 52857.971 24/09/19,11:54:33,10,10,1, 11.9,1,1, 17.190, 10688.663, 392.757, 52857.904 24/09/19,11:54:33,11,10,1, 11.9,1,1, 17.190, 10688.641, 392.773, 52857.970 24/09/19,11:54:33,12,10,1, 11.9,1,1, 17.190, 10688.627, 392.785, 52857.925 24/09/19,11:54:33,13,10,1, 11.9,1,1, 17.190, 10688.644, 392.788, 52858.014 24/09/19,11:54:33,14,10,1, 11.9,1,1, 17.190, 10688.635, 392.792, 52857.858 24/09/19,11:54:33,15,10,1, 11.9,1,1, 17.190, 10688.660, 392.790, 52857.900 24/09/19,11:54:33,16,10,1, 11.9,1,1, 17.190, 10688.669, 392.804, 52857.953 24/09/19,11:54:33,17,10,1, 11.9,1,1, 17.190, 10688.665, 392.790, 52857.942 24/09/19,11:54:33,18,10,1, 11.9,1,1, 17.190, 10688.650, 392.821, 52858.022 24/09/19,11:54:33,19,10,1, 11.9,1,1, 17.190, 10688.653, 392.819, 52857.932 24/09/19,11:54:34,00,11,1, 11.9,1,1, 17.188, 10688.646, 392.819, 52857.932 24/09/19,11:54:34,01,11,1, 11.9,1,1, 17.188, 10688.637, 392.846, 52857.939 24/09/19,11:54:34,02,11,1, 11.9,1,1, 17.188, 10688.655, 392.849, 52857.959 24/09/19,11:54:34,03,11,1, 11.9,1,1, 17.188, 10688.665, 392.856, 52857.929 24/09/19,11:54:34,04,11,1, 11.9,1,1, 17.188, 10688.676, 392.837, 52857.929 24/09/19,11:54:34,05,11,1, 11.9,1,1, 17.188, 10688.659, 392.871, 52857.986 24/09/19,11:54:34,06,11,1, 11.9,1,1, 17.188, 10688.659, 392.872, 52858.008 24/09/19,11:54:34,07,11,1, 11.9,1,1, 17.188, 10688.653, 392.839, 52857.669 24/09/19,11:54:34,08,11,1, 11.9,1,1, 17.188, 10688.637, 392.907, 52857.960 24/09/19,11:54:34,09,11,1, 11.9,1,1, 17.188, 10688.685, 392.904, 52857.957 24/09/19,11:54:34,10,11,1, 11.9,1,1, 17.188, 10688.670, 392.914, 52857.951 24/09/19,11:54:34,11,11,1, 11.9,1,1, 17.188, 10688.666, 392.917, 52858.012 24/09/19,11:54:34,12,11,1, 11.9,1,1, 17.188, 10688.655, 392.908, 52857.963 24/09/19,11:54:34,13,11,1, 11.9,1,1, 17.188, 10688.651, 392.914, 52857.981 24/09/19,11:54:34,14,11,1, 11.9,1,1, 17.188, 10688.658, 392.920, 52857.945 24/09/19,11:54:34,15,11,1, 11.9,1,1, 17.188, 10688.663, 392.911, 52857.937 24/09/19,11:54:34,16,11,1, 11.9,1,1, 17.188, 10688.661, 392.906, 52857.940 24/09/19,11:54:34,17,11,1, 11.9,1,1, 17.188, 10688.640, 392.951, 52857.900 24/09/19,11:54:34,18,11,1, 11.9,1,1, 17.188, 10688.648, 392.923, 52857.892 24/09/19,11:54:34,19,11,1, 11.9,1,1, 17.188, 10688.627, 392.942, 52857.925 24/09/19,11:54:35,00,11,1, 11.9,1,1, 17.191, 10688.621, 392.942, 52857.925 24/09/19,11:54:35,01,11,1, 11.9,1,1, 17.191, 10688.618, 392.933, 52857.928 24/09/19,11:54:35,02,11,1, 11.9,1,1, 17.191, 10688.624, 392.975, 52857.963 24/09/19,11:54:35,03,11,1, 11.9,1,1, 17.191, 10688.597, 392.968, 52857.905 24/09/19,11:54:35,04,11,1, 11.9,1,1, 17.191, 10688.621, 392.991, 52857.953 24/09/19,11:54:35,05,11,1, 11.9,1,1, 17.191, 10688.607, 392.960, 52857.938 24/09/19,11:54:35,06,11,1, 11.9,1,1, 17.191, 10688.608, 392.981, 52858.025 24/09/19,11:54:35,07,11,1, 11.9,1,1, 17.191, 10688.603, 392.982, 52857.964 24/09/19,11:54:35,08,11,1, 11.9,1,1, 17.191, 10688.583, 393.015, 52857.959 24/09/19,11:54:35,09,11,1, 11.9,1,1, 17.191, 10688.620, 393.001, 52857.964 24/09/19,11:54:35,10,11,1, 11.9,1,1, 17.191, 10688.581, 393.017, 52857.973 24/09/19,11:54:35,11,11,1, 11.9,1,1, 17.191, 10688.568, 393.003, 52857.930 24/09/19,11:54:35,12,11,1, 11.9,1,1, 17.191, 10688.591, 393.039, 52857.933 24/09/19,11:54:35,13,11,1, 11.9,1,1, 17.191, 10688.599, 393.049, 52857.938 24/09/19,11:54:35,14,11,1, 11.9,1,1, 17.191, 10688.612, 393.039, 52857.934 24/09/19,11:54:35,15,11,1, 11.9,1,1, 17.191, 10688.608, 393.054, 52857.951 24/09/19,11:54:35,16,11,1, 11.9,1,1, 17.191, 10688.597, 393.054, 52857.975 24/09/19,11:54:35,17,11,1, 11.9,1,1, 17.191, 10688.571, 393.046, 52857.951 24/09/19,11:54:35,18,11,1, 11.9,1,1, 17.191, 10688.590, 393.051, 52857.972 24/09/19,11:54:35,19,11,1, 11.9,1,1, 17.191, 10688.574, 393.064, 52857.930 24/09/19,11:54:36,00,12,1, 11.9,1,1, 17.189, 10688.571, 393.064, 52857.930 24/09/19,11:54:36,01,12,1, 11.9,1,1, 17.189, 10688.571, 393.070, 52857.924 24/09/19,11:54:36,02,12,1, 11.9,1,1, 17.189, 10688.555, 393.055, 52857.912 24/09/19,11:54:36,03,12,1, 11.9,1,1, 17.189, 10688.566, 393.087, 52857.887 24/09/19,11:54:36,04,12,1, 11.9,1,1, 17.189, 10688.567, 393.088, 52857.887 24/09/19,11:54:36,05,12,1, 11.9,1,1, 17.189, 10688.582, 393.090, 52857.930 24/09/19,11:54:36,06,12,1, 11.9,1,1, 17.189, 10688.574, 393.092, 52857.933 24/09/19,11:54:36,07,12,1, 11.9,1,1, 17.189, 10688.569, 393.093, 52857.934 24/09/19,11:54:36,08,12,1, 11.9,1,1, 17.189, 10688.567, 393.125, 52857.933 24/09/19,11:54:36,09,12,1, 11.9,1,1, 17.189, 10688.562, 393.129, 52857.897 24/09/19,11:54:36,10,12,1, 11.9,1,1, 17.189, 10688.560, 393.117, 52857.880 24/09/19,11:54:36,11,12,1, 11.9,1,1, 17.189, 10688.566, 393.134, 52857.888 24/09/19,11:54:36,12,12,1, 11.9,1,1, 17.189, 10688.562, 393.110, 52857.894 24/09/19,11:54:36,13,12,1, 11.9,1,1, 17.189, 10688.569, 393.116, 52857.896 24/09/19,11:54:36,14,12,1, 11.9,1,1, 17.189, 10688.553, 393.136, 52857.931 24/09/19,11:54:36,15,12,1, 11.9,1,1, 17.189, 10688.548, 393.144, 52857.930 24/09/19,11:54:36,16,12,1, 11.9,1,1, 17.189, 10688.560, 393.162, 52857.926 24/09/19,11:54:36,17,12,1, 11.9,1,1, 17.189, 10688.562, 393.130, 52857.902 24/09/19,11:54:36,18,12,1, 11.9,1,1, 17.189, 10688.556, 393.154, 52857.881 24/09/19,11:54:36,19,12,1, 11.9,1,1, 17.189, 10688.534, 393.161, 52857.965 24/09/19,11:54:37,00,12,1, 11.8,1,1, 17.186, 10688.529, 393.161, 52857.965 24/09/19,11:54:37,01,12,1, 11.8,1,1, 17.186, 10688.552, 393.165, 52857.912 24/09/19,11:54:37,02,12,1, 11.8,1,1, 17.186, 10688.560, 393.168, 52857.922 24/09/19,11:54:37,03,12,1, 11.8,1,1, 17.186, 10688.563, 393.169, 52857.892 24/09/19,11:54:37,04,12,1, 11.8,1,1, 17.186, 10688.530, 393.161, 52857.898 24/09/19,11:54:37,05,12,1, 11.8,1,1, 17.186, 10688.540, 393.161, 52857.904 24/09/19,11:54:37,06,12,1, 11.8,1,1, 17.186, 10688.543, 393.182, 52857.916 24/09/19,11:54:37,07,12,1, 11.8,1,1, 17.186, 10688.541, 393.184, 52857.907 24/09/19,11:54:37,08,12,1, 11.8,1,1, 17.186, 10688.567, 393.180, 52857.914 24/09/19,11:54:37,09,12,1, 11.8,1,1, 17.186, 10688.549, 393.183, 52857.887 24/09/19,11:54:37,10,12,1, 11.8,1,1, 17.186, 10688.554, 393.197, 52857.920 24/09/19,11:54:37,11,12,1, 11.8,1,1, 17.186, 10688.553, 393.173, 52857.873 24/09/19,11:54:37,12,12,1, 11.8,1,1, 17.186, 10688.541, 393.195, 52857.867 24/09/19,11:54:37,13,12,1, 11.8,1,1, 17.186, 10688.539, 393.211, 52857.905 24/09/19,11:54:37,14,12,1, 11.8,1,1, 17.186, 10688.527, 393.202, 52857.862 24/09/19,11:54:37,15,12,1, 11.8,1,1, 17.186, 10688.538, 393.219, 52857.857 24/09/19,11:54:37,16,12,1, 11.8,1,1, 17.186, 10688.541, 393.223, 52857.882 24/09/19,11:54:37,17,12,1, 11.8,1,1, 17.186, 10688.543, 393.229, 52857.845 24/09/19,11:54:37,18,12,1, 11.8,1,1, 17.186, 10688.568, 393.234, 52857.868 24/09/19,11:54:37,19,12,1, 11.8,1,1, 17.186, 10688.542, 393.236, 52857.868 24/09/19,11:54:38,00,10,1, 11.9,1,1, 17.189, 10688.537, 393.236, 52857.868 24/09/19,11:54:38,01,10,1, 11.9,1,1, 17.189, 10688.513, 393.237, 52857.845 24/09/19,11:54:38,02,10,1, 11.9,1,1, 17.189, 10688.536, 393.242, 52857.844 24/09/19,11:54:38,03,10,1, 11.9,1,1, 17.189, 10688.504, 393.238, 52857.842 24/09/19,11:54:38,04,10,1, 11.9,1,1, 17.189, 10688.501, 393.257, 52857.855 24/09/19,11:54:38,05,10,1, 11.9,1,1, 17.189, 10688.505, 393.242, 52857.866 24/09/19,11:54:38,06,10,1, 11.9,1,1, 17.189, 10688.474, 393.260, 52857.846 24/09/19,11:54:38,07,10,1, 11.9,1,1, 17.189, 10688.489, 393.248, 52857.861 24/09/19,11:54:38,08,10,1, 11.9,1,1, 17.189, 10688.497, 393.254, 52857.868 24/09/19,11:54:38,09,10,1, 11.9,1,1, 17.189, 10688.487, 393.254, 52857.835 24/09/19,11:54:38,10,10,1, 11.9,1,1, 17.189, 10688.492, 393.238, 52857.867 24/09/19,11:54:38,11,10,1, 11.9,1,1, 17.189, 10688.500, 393.248, 52857.807 24/09/19,11:54:38,12,10,1, 11.9,1,1, 17.189, 10688.510, 393.247, 52857.875 24/09/19,11:54:38,13,10,1, 11.9,1,1, 17.189, 10688.517, 393.230, 52857.830 24/09/19,11:54:38,14,10,1, 11.9,1,1, 17.189, 10688.505, 393.260, 52857.812 24/09/19,11:54:38,15,10,1, 11.9,1,1, 17.189, 10688.532, 393.266, 52857.882 24/09/19,11:54:38,16,10,1, 11.9,1,1, 17.189, 10688.507, 393.285, 52857.892 24/09/19,11:54:38,17,10,1, 11.9,1,1, 17.189, 10688.526, 393.284, 52857.852 24/09/19,11:54:38,18,10,1, 11.9,1,1, 17.189, 10688.513, 393.241, 52857.832 24/09/19,11:54:38,19,10,1, 11.9,1,1, 17.189, 10688.513, 393.259, 52857.789 24/09/19,11:54:39,00,09,1, 12.0,1,1, 17.189, 10688.512, 393.259, 52857.789 24/09/19,11:54:39,01,09,1, 12.0,1,1, 17.189, 10688.528, 393.264, 52857.831 24/09/19,11:54:39,02,09,1, 12.0,1,1, 17.189, 10688.521, 393.246, 52857.840 24/09/19,11:54:39,03,09,1, 12.0,1,1, 17.189, 10688.512, 393.295, 52857.863 24/09/19,11:54:39,04,09,1, 12.0,1,1, 17.189, 10688.501, 393.277, 52857.822 24/09/19,11:54:39,05,09,1, 12.0,1,1, 17.189, 10688.521, 393.265, 52857.810 24/09/19,11:54:39,06,09,1, 12.0,1,1, 17.189, 10688.515, 393.296, 52857.802 24/09/19,11:54:39,07,09,1, 12.0,1,1, 17.189, 10688.513, 393.317, 52857.892 24/09/19,11:54:39,08,09,1, 12.0,1,1, 17.189, 10688.492, 393.289, 52857.814 24/09/19,11:54:39,09,09,1, 12.0,1,1, 17.189, 10688.523, 393.263, 52857.738 24/09/19,11:54:39,10,09,1, 12.0,1,1, 17.189, 10688.495, 393.305, 52857.807 24/09/19,11:54:39,11,09,1, 12.0,1,1, 17.189, 10688.517, 393.288, 52857.777 24/09/19,11:54:39,12,09,1, 12.0,1,1, 17.189, 10688.527, 393.301, 52857.849 24/09/19,11:54:39,13,09,1, 12.0,1,1, 17.189, 10688.522, 393.298, 52857.795 24/09/19,11:54:39,14,09,1, 12.0,1,1, 17.189, 10688.476, 393.289, 52857.686 24/09/19,11:54:39,15,09,1, 12.0,1,1, 17.189, 10688.553, 393.291, 52857.851 24/09/19,11:54:39,16,09,1, 12.0,1,1, 17.189, 10688.554, 393.278, 52857.770 24/09/19,11:54:39,17,09,1, 12.0,1,1, 17.189, 10688.555, 393.253, 52857.846 24/09/19,11:54:39,18,09,1, 12.0,1,1, 17.189, 10688.496, 393.309, 52857.877 24/09/19,11:54:39,19,09,1, 12.0,1,1, 17.189, 10688.518, 393.301, 52857.870 24/09/19,11:54:40,00,09,1, 11.9,1,1, 17.188, 10688.512, 393.301, 52857.870 24/09/19,11:54:40,01,09,1, 11.9,1,1, 17.188, 10688.526, 393.296, 52857.829 24/09/19,11:54:40,02,09,1, 11.9,1,1, 17.188, 10688.518, 393.302, 52857.766 24/09/19,11:54:40,03,09,1, 11.9,1,1, 17.188, 10688.531, 393.316, 52857.864 24/09/19,11:54:40,04,09,1, 11.9,1,1, 17.188, 10688.539, 393.304, 52857.815 24/09/19,11:54:40,05,09,1, 11.9,1,1, 17.188, 10688.543, 393.298, 52857.782 24/09/19,11:54:40,06,09,1, 11.9,1,1, 17.188, 10688.551, 393.309, 52857.813 24/09/19,11:54:40,07,09,1, 11.9,1,1, 17.188, 10688.555, 393.319, 52857.740 24/09/19,11:54:40,08,09,1, 11.9,1,1, 17.188, 10688.551, 393.310, 52857.779 24/09/19,11:54:40,09,09,1, 11.9,1,1, 17.188, 10688.530, 393.311, 52857.817 24/09/19,11:54:40,10,09,1, 11.9,1,1, 17.188, 10688.531, 393.296, 52857.784 24/09/19,11:54:40,11,09,1, 11.9,1,1, 17.188, 10688.557, 393.317, 52857.871 24/09/19,11:54:40,12,09,1, 11.9,1,1, 17.188, 10688.574, 393.321, 52857.816 24/09/19,11:54:40,13,09,1, 11.9,1,1, 17.188, 10688.539, 393.282, 52857.824 24/09/19,11:54:40,14,09,1, 11.9,1,1, 17.188, 10688.557, 393.298, 52857.805 24/09/19,11:54:40,15,09,1, 11.9,1,1, 17.188, 10688.580, 393.320, 52857.760 24/09/19,11:54:40,16,09,1, 11.9,1,1, 17.188, 10688.565, 393.310, 52857.812 24/09/19,11:54:40,17,09,1, 11.9,1,1, 17.188, 10688.562, 393.323, 52857.735 24/09/19,11:54:40,18,09,1, 11.9,1,1, 17.188, 10688.560, 393.332, 52857.779 24/09/19,11:54:40,19,09,1, 11.9,1,1, 17.188, 10688.574, 393.344, 52857.732 24/09/19,11:54:41,00,10,1, 11.9,1,1, 17.184, 10688.571, 393.344, 52857.732 24/09/19,11:54:41,01,10,1, 11.9,1,1, 17.184, 10688.590, 393.305, 52857.779 24/09/19,11:54:41,02,10,1, 11.9,1,1, 17.184, 10688.563, 393.323, 52857.824 24/09/19,11:54:41,03,10,1, 11.9,1,1, 17.184, 10688.594, 393.325, 52857.717 24/09/19,11:54:41,04,10,1, 11.9,1,1, 17.184, 10688.582, 393.307, 52857.747 24/09/19,11:54:41,05,10,1, 11.9,1,1, 17.184, 10688.603, 393.324, 52857.757 24/09/19,11:54:41,06,10,1, 11.9,1,1, 17.184, 10688.599, 393.324, 52857.757 24/09/19,11:54:41,07,10,1, 11.9,1,1, 17.184, 10688.584, 393.310, 52857.733 24/09/19,11:54:41,08,10,1, 11.9,1,1, 17.184, 10688.595, 393.333, 52857.755 24/09/19,11:54:41,09,10,1, 11.9,1,1, 17.184, 10688.597, 393.319, 52857.810 24/09/19,11:54:41,10,10,1, 11.9,1,1, 17.184, 10688.601, 393.312, 52857.817 24/09/19,11:54:41,11,10,1, 11.9,1,1, 17.184, 10688.593, 393.320, 52857.699 24/09/19,11:54:41,12,10,1, 11.9,1,1, 17.184, 10688.617, 393.332, 52857.735 24/09/19,11:54:41,13,10,1, 11.9,1,1, 17.184, 10688.590, 393.319, 52857.764 24/09/19,11:54:41,14,10,1, 11.9,1,1, 17.184, 10688.621, 393.308, 52857.715 24/09/19,11:54:41,15,10,1, 11.9,1,1, 17.184, 10688.618, 393.299, 52857.783 24/09/19,11:54:41,16,10,1, 11.9,1,1, 17.184, 10688.593, 393.333, 52857.724 24/09/19,11:54:41,17,10,1, 11.9,1,1, 17.184, 10688.611, 393.323, 52857.764 24/09/19,11:54:41,18,10,1, 11.9,1,1, 17.184, 10688.650, 393.325, 52857.704 24/09/19,11:54:41,19,10,1, 11.9,1,1, 17.184, 10688.631, 393.333, 52857.804 24/09/19,11:54:42,00,10,1, 11.9,1,1, 17.190, 10688.629, 393.333, 52857.804 24/09/19,11:54:42,01,10,1, 11.9,1,1, 17.190, 10688.654, 393.304, 52857.708 24/09/19,11:54:42,02,10,1, 11.9,1,1, 17.190, 10688.656, 393.327, 52857.742 24/09/19,11:54:42,03,10,1, 11.9,1,1, 17.190, 10688.625, 393.316, 52857.708 24/09/19,11:54:42,04,10,1, 11.9,1,1, 17.190, 10688.632, 393.317, 52857.741 24/09/19,11:54:42,05,10,1, 11.9,1,1, 17.190, 10688.626, 393.333, 52857.753 24/09/19,11:54:42,06,10,1, 11.9,1,1, 17.190, 10688.637, 393.320, 52857.761 24/09/19,11:54:42,07,10,1, 11.9,1,1, 17.190, 10688.643, 393.309, 52857.745 24/09/19,11:54:42,08,10,1, 11.9,1,1, 17.190, 10688.653, 393.319, 52857.713 24/09/19,11:54:42,09,10,1, 11.9,1,1, 17.190, 10688.670, 393.323, 52857.720 24/09/19,11:54:42,10,10,1, 11.9,1,1, 17.190, 10688.651, 393.318, 52857.693 24/09/19,11:54:42,11,10,1, 11.9,1,1, 17.190, 10688.684, 393.288, 52857.653 24/09/19,11:54:42,12,10,1, 11.9,1,1, 17.190, 10688.649, 393.314, 52857.723 24/09/19,11:54:42,13,10,1, 11.9,1,1, 17.190, 10688.675, 393.311, 52857.696 24/09/19,11:54:42,14,10,1, 11.9,1,1, 17.190, 10688.664, 393.331, 52857.700 24/09/19,11:54:42,15,10,1, 11.9,1,1, 17.190, 10688.656, 393.328, 52857.683 24/09/19,11:54:42,16,10,1, 11.9,1,1, 17.190, 10688.664, 393.332, 52857.637 24/09/19,11:54:42,17,10,1, 11.9,1,1, 17.190, 10688.688, 393.341, 52857.723 24/09/19,11:54:42,18,10,1, 11.9,1,1, 17.190, 10688.705, 393.316, 52857.637 24/09/19,11:54:42,19,10,1, 11.9,1,1, 17.190, 10688.668, 393.322, 52857.657 24/09/19,11:54:43,00,11,1, 11.7,1,1, 17.187, 10688.663, 393.322, 52857.657 24/09/19,11:54:43,01,11,1, 11.7,1,1, 17.187, 10688.692, 393.333, 52857.723 24/09/19,11:54:43,02,11,1, 11.7,1,1, 17.187, 10688.714, 393.316, 52857.682 24/09/19,11:54:43,03,11,1, 11.7,1,1, 17.187, 10688.692, 393.343, 52857.771 24/09/19,11:54:43,04,11,1, 11.7,1,1, 17.187, 10688.705, 393.325, 52857.763 24/09/19,11:54:43,05,11,1, 11.7,1,1, 17.187, 10688.702, 393.331, 52857.662 24/09/19,11:54:43,06,11,1, 11.7,1,1, 17.187, 10688.711, 393.344, 52857.680 24/09/19,11:54:43,07,11,1, 11.7,1,1, 17.187, 10688.721, 393.334, 52857.652 24/09/19,11:54:43,08,11,1, 11.7,1,1, 17.187, 10688.723, 393.332, 52857.684 24/09/19,11:54:43,09,11,1, 11.7,1,1, 17.187, 10688.713, 393.344, 52857.658 24/09/19,11:54:43,10,11,1, 11.7,1,1, 17.187, 10688.756, 393.339, 52857.639 24/09/19,11:54:43,11,11,1, 11.7,1,1, 17.187, 10688.736, 393.339, 52857.638 24/09/19,11:54:43,12,11,1, 11.7,1,1, 17.187, 10688.737, 393.346, 52857.638 24/09/19,11:54:43,13,11,1, 11.7,1,1, 17.187, 10688.714, 393.345, 52857.731 24/09/19,11:54:43,14,11,1, 11.7,1,1, 17.187, 10688.747, 393.354, 52857.676 24/09/19,11:54:43,15,11,1, 11.7,1,1, 17.187, 10688.740, 393.349, 52857.661 24/09/19,11:54:43,16,11,1, 11.7,1,1, 17.187, 10688.751, 393.331, 52857.666 24/09/19,11:54:43,17,11,1, 11.7,1,1, 17.187, 10688.742, 393.320, 52857.648 24/09/19,11:54:43,18,11,1, 11.7,1,1, 17.187, 10688.741, 393.348, 52857.660 24/09/19,11:54:43,19,11,1, 11.7,1,1, 17.187, 10688.772, 393.347, 52857.662 24/09/19,11:54:44,00,10,1, 11.9,1,1, 17.187, 10688.771, 393.347, 52857.662 24/09/19,11:54:44,01,10,1, 11.9,1,1, 17.187, 10688.777, 393.334, 52857.669 24/09/19,11:54:44,02,10,1, 11.9,1,1, 17.187, 10688.807, 393.355, 52857.659 24/09/19,11:54:44,03,10,1, 11.9,1,1, 17.187, 10688.796, 393.354, 52857.672 24/09/19,11:54:44,04,10,1, 11.9,1,1, 17.187, 10688.791, 393.356, 52857.645 24/09/19,11:54:44,05,10,1, 11.9,1,1, 17.187, 10688.804, 393.342, 52857.680 24/09/19,11:54:44,06,10,1, 11.9,1,1, 17.187, 10688.791, 393.354, 52857.648 24/09/19,11:54:44,07,10,1, 11.9,1,1, 17.187, 10688.785, 393.356, 52857.675 24/09/19,11:54:44,08,10,1, 11.9,1,1, 17.187, 10688.830, 393.355, 52857.651 24/09/19,11:54:44,09,10,1, 11.9,1,1, 17.187, 10688.808, 393.348, 52857.637 24/09/19,11:54:44,10,10,1, 11.9,1,1, 17.187, 10688.802, 393.389, 52857.654 24/09/19,11:54:44,11,10,1, 11.9,1,1, 17.187, 10688.815, 393.350, 52857.617 24/09/19,11:54:44,12,10,1, 11.9,1,1, 17.187, 10688.824, 393.377, 52857.671 24/09/19,11:54:44,13,10,1, 11.9,1,1, 17.187, 10688.851, 393.370, 52857.664 24/09/19,11:54:44,14,10,1, 11.9,1,1, 17.187, 10688.844, 393.371, 52857.630 24/09/19,11:54:44,15,10,1, 11.9,1,1, 17.187, 10688.831, 393.358, 52857.641 24/09/19,11:54:44,16,10,1, 11.9,1,1, 17.187, 10688.874, 393.377, 52857.617 24/09/19,11:54:44,17,10,1, 11.9,1,1, 17.187, 10688.838, 393.370, 52857.624 24/09/19,11:54:44,18,10,1, 11.9,1,1, 17.187, 10688.861, 393.373, 52857.632 24/09/19,11:54:44,19,10,1, 11.9,1,1, 17.187, 10688.855, 393.383, 52857.620 24/09/19,11:54:45,00,09,1, 11.9,1,1, 17.187, 10688.854, 393.383, 52857.620 24/09/19,11:54:45,01,09,1, 11.9,1,1, 17.187, 10688.884, 393.386, 52857.622 24/09/19,11:54:45,02,09,1, 11.9,1,1, 17.187, 10688.879, 393.382, 52857.616 24/09/19,11:54:45,03,09,1, 11.9,1,1, 17.187, 10688.890, 393.377, 52857.695 24/09/19,11:54:45,04,09,1, 11.9,1,1, 17.187, 10688.880, 393.393, 52857.687 24/09/19,11:54:45,05,09,1, 11.9,1,1, 17.187, 10688.900, 393.395, 52857.598 24/09/19,11:54:45,06,09,1, 11.9,1,1, 17.187, 10688.911, 393.378, 52857.560 24/09/19,11:54:45,07,09,1, 11.9,1,1, 17.187, 10688.888, 393.372, 52857.619 24/09/19,11:54:45,08,09,1, 11.9,1,1, 17.187, 10688.885, 393.389, 52857.610 24/09/19,11:54:45,09,09,1, 11.9,1,1, 17.187, 10688.887, 393.397, 52857.610 24/09/19,11:54:45,10,09,1, 11.9,1,1, 17.187, 10688.900, 393.386, 52857.594 24/09/19,11:54:45,11,09,1, 11.9,1,1, 17.187, 10688.897, 393.380, 52857.582 24/09/19,11:54:45,12,09,1, 11.9,1,1, 17.187, 10688.906, 393.401, 52857.577 24/09/19,11:54:45,13,09,1, 11.9,1,1, 17.187, 10688.898, 393.408, 52857.580 24/09/19,11:54:45,14,09,1, 11.9,1,1, 17.187, 10688.903, 393.394, 52857.637 24/09/19,11:54:45,15,09,1, 11.9,1,1, 17.187, 10688.907, 393.403, 52857.614 24/09/19,11:54:45,16,09,1, 11.9,1,1, 17.187, 10688.889, 393.426, 52857.647 24/09/19,11:54:45,17,09,1, 11.9,1,1, 17.187, 10688.892, 393.402, 52857.626 24/09/19,11:54:45,18,09,1, 11.9,1,1, 17.187, 10688.916, 393.404, 52857.631 24/09/19,11:54:45,19,09,1, 11.9,1,1, 17.187, 10688.887, 393.421, 52857.616 24/09/19,11:54:46,00,09,1, 11.9,1,1, 17.187, 10688.879, 393.421, 52857.616 24/09/19,11:54:46,01,09,1, 11.9,1,1, 17.187, 10688.893, 393.441, 52857.652 24/09/19,11:54:46,02,09,1, 11.9,1,1, 17.187, 10688.882, 393.439, 52857.601 24/09/19,11:54:46,03,09,1, 11.9,1,1, 17.187, 10688.878, 393.466, 52857.677 24/09/19,11:54:46,04,09,1, 11.9,1,1, 17.187, 10688.912, 393.453, 52857.621 24/09/19,11:54:46,05,09,1, 11.9,1,1, 17.187, 10688.896, 393.442, 52857.640 24/09/19,11:54:46,06,09,1, 11.9,1,1, 17.187, 10688.884, 393.451, 52857.566 24/09/19,11:54:46,07,09,1, 11.9,1,1, 17.187, 10688.890, 393.450, 52857.626 24/09/19,11:54:46,08,09,1, 11.9,1,1, 17.187, 10688.894, 393.475, 52857.618 24/09/19,11:54:46,09,09,1, 11.9,1,1, 17.187, 10688.865, 393.485, 52857.745 24/09/19,11:54:46,10,09,1, 11.9,1,1, 17.187, 10688.873, 393.482, 52857.631 24/09/19,11:54:46,11,09,1, 11.9,1,1, 17.187, 10688.895, 393.461, 52857.569 24/09/19,11:54:46,12,09,1, 11.9,1,1, 17.187, 10688.922, 393.468, 52857.600 24/09/19,11:54:46,13,09,1, 11.9,1,1, 17.187, 10688.878, 393.478, 52857.569 24/09/19,11:54:46,14,09,1, 11.9,1,1, 17.187, 10688.900, 393.475, 52857.595 24/09/19,11:54:46,15,09,1, 11.9,1,1, 17.187, 10688.901, 393.494, 52857.585 24/09/19,11:54:46,16,09,1, 11.9,1,1, 17.187, 10688.905, 393.487, 52857.582 24/09/19,11:54:46,17,09,1, 11.9,1,1, 17.187, 10688.901, 393.508, 52857.669 24/09/19,11:54:46,18,09,1, 11.9,1,1, 17.187, 10688.881, 393.495, 52857.638 24/09/19,11:54:46,19,09,1, 11.9,1,1, 17.187, 10688.921, 393.511, 52857.609 24/09/19,11:54:47,00,09,1, 11.9,1,1, 17.185, 10688.913, 393.511, 52857.609 24/09/19,11:54:47,01,09,1, 11.9,1,1, 17.185, 10688.903, 393.496, 52857.597 24/09/19,11:54:47,02,09,1, 11.9,1,1, 17.185, 10688.937, 393.505, 52857.640 24/09/19,11:54:47,03,09,1, 11.9,1,1, 17.185, 10688.927, 393.519, 52857.595 24/09/19,11:54:47,04,09,1, 11.9,1,1, 17.185, 10688.933, 393.500, 52857.620 24/09/19,11:54:47,05,09,1, 11.9,1,1, 17.185, 10688.946, 393.491, 52857.540 24/09/19,11:54:47,06,09,1, 11.9,1,1, 17.185, 10688.928, 393.495, 52857.568 24/09/19,11:54:47,07,09,1, 11.9,1,1, 17.185, 10688.921, 393.483, 52857.551 24/09/19,11:54:47,08,09,1, 11.9,1,1, 17.185, 10688.940, 393.508, 52857.554 24/09/19,11:54:47,09,09,1, 11.9,1,1, 17.185, 10688.950, 393.495, 52857.554 24/09/19,11:54:47,10,09,1, 11.9,1,1, 17.185, 10688.953, 393.532, 52857.555 24/09/19,11:54:47,11,09,1, 11.9,1,1, 17.185, 10688.956, 393.514, 52857.581 24/09/19,11:54:47,12,09,1, 11.9,1,1, 17.185, 10688.972, 393.504, 52857.527 24/09/19,11:54:47,13,09,1, 11.9,1,1, 17.185, 10688.986, 393.521, 52857.534 24/09/19,11:54:47,14,09,1, 11.9,1,1, 17.185, 10688.970, 393.499, 52857.552 24/09/19,11:54:47,15,09,1, 11.9,1,1, 17.185, 10688.985, 393.511, 52857.516 24/09/19,11:54:47,16,09,1, 11.9,1,1, 17.185, 10688.991, 393.523, 52857.606 24/09/19,11:54:47,17,09,1, 11.9,1,1, 17.185, 10688.992, 393.524, 52857.536 24/09/19,11:54:47,18,09,1, 11.9,1,1, 17.185, 10688.994, 393.503, 52857.516 24/09/19,11:54:47,19,09,1, 11.9,1,1, 17.185, 10689.029, 393.533, 52857.587 24/09/19,11:54:48,00,09,1, 11.9,1,1, 17.188, 10689.021, 393.533, 52857.587 24/09/19,11:54:48,01,09,1, 11.9,1,1, 17.188, 10689.009, 393.522, 52857.598 24/09/19,11:54:48,02,09,1, 11.9,1,1, 17.188, 10689.018, 393.536, 52857.581 24/09/19,11:54:48,03,09,1, 11.9,1,1, 17.188, 10689.006, 393.530, 52857.595 24/09/19,11:54:48,04,09,1, 11.9,1,1, 17.188, 10689.001, 393.531, 52857.527 24/09/19,11:54:48,05,09,1, 11.9,1,1, 17.188, 10688.986, 393.536, 52857.564 24/09/19,11:54:48,06,09,1, 11.9,1,1, 17.188, 10689.032, 393.522, 52857.547 24/09/19,11:54:48,07,09,1, 11.9,1,1, 17.188, 10689.012, 393.514, 52857.493 24/09/19,11:54:48,08,09,1, 11.9,1,1, 17.188, 10689.042, 393.535, 52857.525 24/09/19,11:54:48,09,09,1, 11.9,1,1, 17.188, 10689.036, 393.546, 52857.534 24/09/19,11:54:48,10,09,1, 11.9,1,1, 17.188, 10689.039, 393.531, 52857.515 24/09/19,11:54:48,11,09,1, 11.9,1,1, 17.188, 10689.062, 393.530, 52857.463 24/09/19,11:54:48,12,09,1, 11.9,1,1, 17.188, 10689.052, 393.546, 52857.557 24/09/19,11:54:48,13,09,1, 11.9,1,1, 17.188, 10689.049, 393.550, 52857.567 24/09/19,11:54:48,14,09,1, 11.9,1,1, 17.188, 10689.074, 393.548, 52857.560 24/09/19,11:54:48,15,09,1, 11.9,1,1, 17.188, 10689.072, 393.540, 52857.551 24/09/19,11:54:48,16,09,1, 11.9,1,1, 17.188, 10689.080, 393.553, 52857.528 24/09/19,11:54:48,17,09,1, 11.9,1,1, 17.188, 10689.088, 393.558, 52857.556 24/09/19,11:54:48,18,09,1, 11.9,1,1, 17.188, 10689.075, 393.553, 52857.638 24/09/19,11:54:48,19,09,1, 11.9,1,1, 17.188, 10689.082, 393.574, 52857.595 24/09/19,11:54:49,00,09,1, 11.9,1,1, 17.192, 10689.080, 393.574, 52857.595 24/09/19,11:54:49,01,09,1, 11.9,1,1, 17.192, 10689.096, 393.547, 52857.518 24/09/19,11:54:49,02,09,1, 11.9,1,1, 17.192, 10689.089, 393.567, 52857.543 24/09/19,11:54:49,03,09,1, 11.9,1,1, 17.192, 10689.154, 393.554, 52857.501 24/09/19,11:54:49,04,09,1, 11.9,1,1, 17.192, 10689.142, 393.577, 52857.582 24/09/19,11:54:49,05,09,1, 11.9,1,1, 17.192, 10689.119, 393.561, 52857.533 24/09/19,11:54:49,06,09,1, 11.9,1,1, 17.192, 10689.136, 393.560, 52857.489 24/09/19,11:54:49,07,09,1, 11.9,1,1, 17.192, 10689.151, 393.563, 52857.526 24/09/19,11:54:49,08,09,1, 11.9,1,1, 17.192, 10689.158, 393.574, 52857.490 24/09/19,11:54:49,09,09,1, 11.9,1,1, 17.192, 10689.158, 393.590, 52857.570 24/09/19,11:54:49,10,09,1, 11.9,1,1, 17.192, 10689.175, 393.581, 52857.566 24/09/19,11:54:49,11,09,1, 11.9,1,1, 17.192, 10689.186, 393.598, 52857.554 24/09/19,11:54:49,12,09,1, 11.9,1,1, 17.192, 10689.185, 393.589, 52857.491 24/09/19,11:54:49,13,09,1, 11.9,1,1, 17.192, 10689.179, 393.604, 52857.562 24/09/19,11:54:49,14,09,1, 11.9,1,1, 17.192, 10689.177, 393.589, 52857.493 24/09/19,11:54:49,15,09,1, 11.9,1,1, 17.192, 10689.198, 393.595, 52857.571 24/09/19,11:54:49,16,09,1, 11.9,1,1, 17.192, 10689.224, 393.586, 52857.527 24/09/19,11:54:49,17,09,1, 11.9,1,1, 17.192, 10689.213, 393.564, 52857.527 24/09/19,11:54:49,18,09,1, 11.9,1,1, 17.192, 10689.235, 393.550, 52857.551 24/09/19,11:54:49,19,09,1, 11.9,1,1, 17.192, 10689.244, 393.577, 52857.539 24/09/19,11:54:50,00,10,1, 11.9,1,1, 17.185, 10689.238, 393.577, 52857.539 24/09/19,11:54:50,01,10,1, 11.9,1,1, 17.185, 10689.262, 393.580, 52857.523 24/09/19,11:54:50,02,10,1, 11.9,1,1, 17.185, 10689.290, 393.550, 52857.555 24/09/19,11:54:50,03,10,1, 11.9,1,1, 17.185, 10689.276, 393.570, 52857.530 24/09/19,11:54:50,04,10,1, 11.9,1,1, 17.185, 10689.315, 393.550, 52857.504 24/09/19,11:54:50,05,10,1, 11.9,1,1, 17.185, 10689.326, 393.556, 52857.490 24/09/19,11:54:50,06,10,1, 11.9,1,1, 17.185, 10689.325, 393.558, 52857.484 24/09/19,11:54:50,07,10,1, 11.9,1,1, 17.185, 10689.327, 393.563, 52857.480 24/09/19,11:54:50,08,10,1, 11.9,1,1, 17.185, 10689.345, 393.549, 52857.481 24/09/19,11:54:50,09,10,1, 11.9,1,1, 17.185, 10689.325, 393.542, 52857.522 24/09/19,11:54:50,10,10,1, 11.9,1,1, 17.185, 10689.349, 393.546, 52857.517 24/09/19,11:54:50,11,10,1, 11.9,1,1, 17.185, 10689.371, 393.562, 52857.488 24/09/19,11:54:50,12,10,1, 11.9,1,1, 17.185, 10689.360, 393.527, 52857.537 24/09/19,11:54:50,13,10,1, 11.9,1,1, 17.185, 10689.417, 393.549, 52857.528 24/09/19,11:54:50,14,10,1, 11.9,1,1, 17.185, 10689.416, 393.516, 52857.517 24/09/19,11:54:50,15,10,1, 11.9,1,1, 17.185, 10689.421, 393.532, 52857.512 24/09/19,11:54:50,16,10,1, 11.9,1,1, 17.185, 10689.411, 393.558, 52857.495 24/09/19,11:54:50,17,10,1, 11.9,1,1, 17.185, 10689.409, 393.543, 52857.487 24/09/19,11:54:50,18,10,1, 11.9,1,1, 17.185, 10689.398, 393.554, 52857.525 24/09/19,11:54:50,19,10,1, 11.9,1,1, 17.185, 10689.421, 393.563, 52857.529 24/09/19,11:54:51,00,10,1, 11.9,1,1, 17.186, 10689.414, 393.563, 52857.529 24/09/19,11:54:51,01,10,1, 11.9,1,1, 17.186, 10689.423, 393.550, 52857.511 24/09/19,11:54:51,02,10,1, 11.9,1,1, 17.186, 10689.450, 393.560, 52857.473 24/09/19,11:54:51,03,10,1, 11.9,1,1, 17.186, 10689.460, 393.545, 52857.468 24/09/19,11:54:51,04,10,1, 11.9,1,1, 17.186, 10689.466, 393.566, 52857.443 24/09/19,11:54:51,05,10,1, 11.9,1,1, 17.186, 10689.455, 393.553, 52857.490 24/09/19,11:54:51,06,10,1, 11.9,1,1, 17.186, 10689.477, 393.588, 52857.453 24/09/19,11:54:51,07,10,1, 11.9,1,1, 17.186, 10689.502, 393.534, 52857.455 24/09/19,11:54:51,08,10,1, 11.9,1,1, 17.186, 10689.473, 393.570, 52857.465 24/09/19,11:54:51,09,10,1, 11.9,1,1, 17.186, 10689.501, 393.533, 52857.479 24/09/19,11:54:51,10,10,1, 11.9,1,1, 17.186, 10689.491, 393.543, 52857.501 24/09/19,11:54:51,11,10,1, 11.9,1,1, 17.186, 10689.505, 393.554, 52857.443 24/09/19,11:54:51,12,10,1, 11.9,1,1, 17.186, 10689.532, 393.566, 52857.510 24/09/19,11:54:51,13,10,1, 11.9,1,1, 17.186, 10689.545, 393.551, 52857.466 24/09/19,11:54:51,14,10,1, 11.9,1,1, 17.186, 10689.527, 393.577, 52857.460 24/09/19,11:54:51,15,10,1, 11.9,1,1, 17.186, 10689.523, 393.547, 52857.454 24/09/19,11:54:51,16,10,1, 11.9,1,1, 17.186, 10689.517, 393.567, 52857.447 24/09/19,11:54:51,17,10,1, 11.9,1,1, 17.186, 10689.557, 393.555, 52857.446 24/09/19,11:54:51,18,10,1, 11.9,1,1, 17.186, 10689.553, 393.569, 52857.457 24/09/19,11:54:51,19,10,1, 11.9,1,1, 17.186, 10689.573, 393.586, 52857.445 24/09/19,11:54:52,00,09,1, 11.9,1,1, 17.187, 10689.572, 393.586, 52857.445 24/09/19,11:54:52,01,09,1, 11.9,1,1, 17.187, 10689.588, 393.556, 52857.408 24/09/19,11:54:52,02,09,1, 11.9,1,1, 17.187, 10689.545, 393.566, 52857.512 24/09/19,11:54:52,03,09,1, 11.9,1,1, 17.187, 10689.551, 393.588, 52857.475 24/09/19,11:54:52,04,09,1, 11.9,1,1, 17.187, 10689.560, 393.578, 52857.456 24/09/19,11:54:52,05,09,1, 11.9,1,1, 17.187, 10689.590, 393.602, 52857.491 24/09/19,11:54:52,06,09,1, 11.9,1,1, 17.187, 10689.596, 393.577, 52857.412 24/09/19,11:54:52,07,09,1, 11.9,1,1, 17.187, 10689.602, 393.584, 52857.454 24/09/19,11:54:52,08,09,1, 11.9,1,1, 17.187, 10689.606, 393.587, 52857.422 24/09/19,11:54:52,09,09,1, 11.9,1,1, 17.187, 10689.585, 393.577, 52857.437 24/09/19,11:54:52,10,09,1, 11.9,1,1, 17.187, 10689.618, 393.565, 52857.466 24/09/19,11:54:52,11,09,1, 11.9,1,1, 17.187, 10689.598, 393.600, 52857.485 24/09/19,11:54:52,12,09,1, 11.9,1,1, 17.187, 10689.603, 393.591, 52857.462 24/09/19,11:54:52,13,09,1, 11.9,1,1, 17.187, 10689.656, 393.599, 52857.453 24/09/19,11:54:52,14,09,1, 11.9,1,1, 17.187, 10689.646, 393.604, 52857.455 24/09/19,11:54:52,15,09,1, 11.9,1,1, 17.187, 10689.645, 393.574, 52857.419 24/09/19,11:54:52,16,09,1, 11.9,1,1, 17.187, 10689.646, 393.581, 52857.391 24/09/19,11:54:52,17,09,1, 11.9,1,1, 17.187, 10689.671, 393.602, 52857.470 24/09/19,11:54:52,18,09,1, 11.9,1,1, 17.187, 10689.682, 393.594, 52857.441 24/09/19,11:54:52,19,09,1, 11.9,1,1, 17.187, 10689.689, 393.586, 52857.441 24/09/19,11:54:53,00,09,1, 11.9,1,1, 17.186, 10689.689, 393.586, 52857.441 24/09/19,11:54:53,01,09,1, 11.9,1,1, 17.186, 10689.683, 393.596, 52857.439 24/09/19,11:54:53,02,09,1, 11.9,1,1, 17.186, 10689.702, 393.606, 52857.430 24/09/19,11:54:53,03,09,1, 11.9,1,1, 17.186, 10689.707, 393.585, 52857.418 24/09/19,11:54:53,04,09,1, 11.9,1,1, 17.186, 10689.691, 393.583, 52857.416 24/09/19,11:54:53,05,09,1, 11.9,1,1, 17.186, 10689.724, 393.605, 52857.426 24/09/19,11:54:53,06,09,1, 11.9,1,1, 17.186, 10689.722, 393.584, 52857.395 24/09/19,11:54:53,07,09,1, 11.9,1,1, 17.186, 10689.719, 393.592, 52857.359 24/09/19,11:54:53,08,09,1, 11.9,1,1, 17.186, 10689.745, 393.590, 52857.416 24/09/19,11:54:53,09,09,1, 11.9,1,1, 17.186, 10689.723, 393.602, 52857.390 24/09/19,11:54:53,10,09,1, 11.9,1,1, 17.186, 10689.771, 393.593, 52857.402 24/09/19,11:54:53,11,09,1, 11.9,1,1, 17.186, 10689.755, 393.609, 52857.384 24/09/19,11:54:53,12,09,1, 11.9,1,1, 17.186, 10689.774, 393.580, 52857.405 24/09/19,11:54:53,13,09,1, 11.9,1,1, 17.186, 10689.763, 393.587, 52857.350 24/09/19,11:54:53,14,09,1, 11.9,1,1, 17.186, 10689.748, 393.601, 52857.407 24/09/19,11:54:53,15,09,1, 11.9,1,1, 17.186, 10689.773, 393.613, 52857.425 24/09/19,11:54:53,16,09,1, 11.9,1,1, 17.186, 10689.772, 393.634, 52857.406 24/09/19,11:54:53,17,09,1, 11.9,1,1, 17.186, 10689.802, 393.596, 52857.411 24/09/19,11:54:53,18,09,1, 11.9,1,1, 17.186, 10689.801, 393.619, 52857.418 24/09/19,11:54:53,19,09,1, 11.9,1,1, 17.186, 10689.814, 393.606, 52857.380 24/09/19,11:54:54,00,10,1, 11.8,1,1, 17.183, 10689.806, 393.606, 52857.380 24/09/19,11:54:54,01,10,1, 11.8,1,1, 17.183, 10689.825, 393.648, 52857.410 24/09/19,11:54:54,02,10,1, 11.8,1,1, 17.183, 10689.822, 393.644, 52857.381 24/09/19,11:54:54,03,10,1, 11.8,1,1, 17.183, 10689.840, 393.673, 52857.452 24/09/19,11:54:54,04,10,1, 11.8,1,1, 17.183, 10689.875, 393.657, 52857.466 24/09/19,11:54:54,05,10,1, 11.8,1,1, 17.183, 10689.856, 393.644, 52857.415 24/09/19,11:54:54,06,10,1, 11.8,1,1, 17.183, 10689.878, 393.635, 52857.414 24/09/19,11:54:54,07,10,1, 11.8,1,1, 17.183, 10689.880, 393.639, 52857.410 24/09/19,11:54:54,08,10,1, 11.8,1,1, 17.183, 10689.879, 393.669, 52857.371 24/09/19,11:54:54,09,10,1, 11.8,1,1, 17.183, 10689.894, 393.670, 52857.400 24/09/19,11:54:54,10,10,1, 11.8,1,1, 17.183, 10689.890, 393.657, 52857.432 24/09/19,11:54:54,11,10,1, 11.8,1,1, 17.183, 10689.913, 393.675, 52857.401 24/09/19,11:54:54,12,10,1, 11.8,1,1, 17.183, 10689.920, 393.662, 52857.407 24/09/19,11:54:54,13,10,1, 11.8,1,1, 17.183, 10689.919, 393.663, 52857.412 24/09/19,11:54:54,14,10,1, 11.8,1,1, 17.183, 10689.915, 393.674, 52857.397 24/09/19,11:54:54,15,10,1, 11.8,1,1, 17.183, 10689.914, 393.647, 52857.371 24/09/19,11:54:54,16,10,1, 11.8,1,1, 17.183, 10689.910, 393.649, 52857.378 24/09/19,11:54:54,17,10,1, 11.8,1,1, 17.183, 10689.938, 393.658, 52857.408 24/09/19,11:54:54,18,10,1, 11.8,1,1, 17.183, 10689.945, 393.651, 52857.347 24/09/19,11:54:54,19,10,1, 11.8,1,1, 17.183, 10689.958, 393.667, 52857.364 24/09/19,11:54:55,00,11,1, 11.9,1,1, 17.185, 10689.956, 393.667, 52857.364 24/09/19,11:54:55,01,11,1, 11.9,1,1, 17.185, 10689.960, 393.629, 52857.409 24/09/19,11:54:55,02,11,1, 11.9,1,1, 17.185, 10689.950, 393.653, 52857.392 24/09/19,11:54:55,03,11,1, 11.9,1,1, 17.185, 10689.959, 393.647, 52857.375 24/09/19,11:54:55,04,11,1, 11.9,1,1, 17.185, 10689.984, 393.637, 52857.419 24/09/19,11:54:55,05,11,1, 11.9,1,1, 17.185, 10689.988, 393.658, 52857.401 24/09/19,11:54:55,06,11,1, 11.9,1,1, 17.185, 10689.979, 393.643, 52857.359 24/09/19,11:54:55,07,11,1, 11.9,1,1, 17.185, 10689.993, 393.664, 52857.385 24/09/19,11:54:55,08,11,1, 11.9,1,1, 17.185, 10689.993, 393.621, 52857.375 24/09/19,11:54:55,09,11,1, 11.9,1,1, 17.185, 10690.036, 393.637, 52857.254 24/09/19,11:54:55,10,11,1, 11.9,1,1, 17.185, 10690.017, 393.640, 52857.317 24/09/19,11:54:55,11,11,1, 11.9,1,1, 17.185, 10690.030, 393.642, 52857.427 24/09/19,11:54:55,12,11,1, 11.9,1,1, 17.185, 10690.021, 393.633, 52857.365 24/09/19,11:54:55,13,11,1, 11.9,1,1, 17.185, 10690.034, 393.616, 52857.401 24/09/19,11:54:55,14,11,1, 11.9,1,1, 17.185, 10690.023, 393.623, 52857.402 24/09/19,11:54:55,15,11,1, 11.9,1,1, 17.185, 10690.021, 393.603, 52857.412 24/09/19,11:54:55,16,11,1, 11.9,1,1, 17.185, 10690.052, 393.599, 52857.425 24/09/19,11:54:55,17,11,1, 11.9,1,1, 17.185, 10690.055, 393.614, 52857.399 24/09/19,11:54:55,18,11,1, 11.9,1,1, 17.185, 10690.079, 393.624, 52857.439 24/09/19,11:54:55,19,11,1, 11.9,1,1, 17.185, 10690.064, 393.606, 52857.413 24/09/19,11:54:56,00,11,1, 11.9,1,1, 17.189, 10690.056, 393.606, 52857.413 24/09/19,11:54:56,01,11,1, 11.9,1,1, 17.189, 10690.080, 393.578, 52857.385 24/09/19,11:54:56,02,11,1, 11.9,1,1, 17.189, 10690.077, 393.584, 52857.411 24/09/19,11:54:56,03,11,1, 11.9,1,1, 17.189, 10690.101, 393.593, 52857.382 24/09/19,11:54:56,04,11,1, 11.9,1,1, 17.189, 10690.088, 393.607, 52857.408 24/09/19,11:54:56,05,11,1, 11.9,1,1, 17.189, 10690.130, 393.587, 52857.349 24/09/19,11:54:56,06,11,1, 11.9,1,1, 17.189, 10690.134, 393.580, 52857.399 24/09/19,11:54:56,07,11,1, 11.9,1,1, 17.189, 10690.113, 393.570, 52857.385 24/09/19,11:54:56,08,11,1, 11.9,1,1, 17.189, 10690.149, 393.605, 52857.385 24/09/19,11:54:56,09,11,1, 11.9,1,1, 17.189, 10690.127, 393.554, 52857.377 24/09/19,11:54:56,10,11,1, 11.9,1,1, 17.189, 10690.165, 393.577, 52857.369 24/09/19,11:54:56,11,11,1, 11.9,1,1, 17.189, 10690.164, 393.574, 52857.396 24/09/19,11:54:56,12,11,1, 11.9,1,1, 17.189, 10690.159, 393.570, 52857.381 24/09/19,11:54:56,13,11,1, 11.9,1,1, 17.189, 10690.172, 393.578, 52857.374 24/09/19,11:54:56,14,11,1, 11.9,1,1, 17.189, 10690.196, 393.565, 52857.335 24/09/19,11:54:56,15,11,1, 11.9,1,1, 17.189, 10690.136, 393.577, 52857.376 24/09/19,11:54:56,16,11,1, 11.9,1,1, 17.189, 10690.159, 393.572, 52857.360 24/09/19,11:54:56,17,11,1, 11.9,1,1, 17.189, 10690.183, 393.570, 52857.344 24/09/19,11:54:56,18,11,1, 11.9,1,1, 17.189, 10690.186, 393.536, 52857.323 24/09/19,11:54:56,19,11,1, 11.9,1,1, 17.189, 10690.218, 393.553, 52857.330 24/09/19,11:54:57,00,10,1, 11.8,1,1, 17.184, 10690.215, 393.553, 52857.330 24/09/19,11:54:57,01,10,1, 11.8,1,1, 17.184, 10690.228, 393.556, 52857.351 24/09/19,11:54:57,02,10,1, 11.8,1,1, 17.184, 10690.247, 393.588, 52857.564 24/09/19,11:54:57,03,10,1, 11.8,1,1, 17.184, 10690.277, 393.617, 52857.602 24/09/19,11:54:57,04,10,1, 11.8,1,1, 17.184, 10690.281, 393.609, 52857.587 24/09/19,11:54:57,05,10,1, 11.8,1,1, 17.184, 10690.281, 393.611, 52857.564 24/09/19,11:54:57,06,10,1, 11.8,1,1, 17.184, 10690.295, 393.601, 52857.539 24/09/19,11:54:57,07,10,1, 11.8,1,1, 17.184, 10690.304, 393.589, 52857.559 24/09/19,11:54:57,08,10,1, 11.8,1,1, 17.184, 10690.301, 393.596, 52857.570 24/09/19,11:54:57,09,10,1, 11.8,1,1, 17.184, 10690.283, 393.600, 52857.521 24/09/19,11:54:57,10,10,1, 11.8,1,1, 17.184, 10690.321, 393.581, 52857.522 24/09/19,11:54:57,11,10,1, 11.8,1,1, 17.184, 10690.334, 393.576, 52857.533 24/09/19,11:54:57,12,10,1, 11.8,1,1, 17.184, 10690.322, 393.585, 52857.528 24/09/19,11:54:57,13,10,1, 11.8,1,1, 17.184, 10690.342, 393.546, 52857.530 24/09/19,11:54:57,14,10,1, 11.8,1,1, 17.184, 10690.316, 393.553, 52857.544 24/09/19,11:54:57,15,10,1, 11.8,1,1, 17.184, 10690.340, 393.540, 52857.502 24/09/19,11:54:57,16,10,1, 11.8,1,1, 17.184, 10690.343, 393.552, 52857.522 24/09/19,11:54:57,17,10,1, 11.8,1,1, 17.184, 10690.363, 393.509, 52857.520 24/09/19,11:54:57,18,10,1, 11.8,1,1, 17.184, 10690.395, 393.531, 52857.477 24/09/19,11:54:57,19,10,1, 11.8,1,1, 17.184, 10690.370, 393.512, 52857.550 24/09/19,11:54:58,00,10,1, 11.9,1,1, 17.188, 10690.365, 393.512, 52857.550 24/09/19,11:54:58,01,10,1, 11.9,1,1, 17.188, 10690.384, 393.501, 52857.488 24/09/19,11:54:58,02,10,1, 11.9,1,1, 17.188, 10690.406, 393.535, 52857.464 24/09/19,11:54:58,03,10,1, 11.9,1,1, 17.188, 10690.416, 393.523, 52857.482 24/09/19,11:54:58,04,10,1, 11.9,1,1, 17.188, 10690.439, 393.516, 52857.497 24/09/19,11:54:58,05,10,1, 11.9,1,1, 17.188, 10690.452, 393.526, 52857.504 24/09/19,11:54:58,06,10,1, 11.9,1,1, 17.188, 10690.446, 393.506, 52857.491 24/09/19,11:54:58,07,10,1, 11.9,1,1, 17.188, 10690.459, 393.493, 52857.474 24/09/19,11:54:58,08,10,1, 11.9,1,1, 17.188, 10690.451, 393.503, 52857.466 24/09/19,11:54:58,09,10,1, 11.9,1,1, 17.188, 10690.430, 393.490, 52857.482 24/09/19,11:54:58,10,10,1, 11.9,1,1, 17.188, 10690.451, 393.519, 52857.498 24/09/19,11:54:58,11,10,1, 11.9,1,1, 17.188, 10690.482, 393.493, 52857.495 24/09/19,11:54:58,12,10,1, 11.9,1,1, 17.188, 10690.490, 393.468, 52857.544 24/09/19,11:54:58,13,10,1, 11.9,1,1, 17.188, 10690.497, 393.451, 52857.482 24/09/19,11:54:58,14,10,1, 11.9,1,1, 17.188, 10690.490, 393.449, 52857.500 24/09/19,11:54:58,15,10,1, 11.9,1,1, 17.188, 10690.514, 393.447, 52857.413 24/09/19,11:54:58,16,10,1, 11.9,1,1, 17.188, 10690.500, 393.472, 52857.476 24/09/19,11:54:58,17,10,1, 11.9,1,1, 17.188, 10690.533, 393.452, 52857.409 24/09/19,11:54:58,18,10,1, 11.9,1,1, 17.188, 10690.504, 393.449, 52857.457 24/09/19,11:54:58,19,10,1, 11.9,1,1, 17.188, 10690.573, 393.432, 52857.440 24/09/19,11:54:59,00,08,1, 11.9,1,1, 17.187, 10690.565, 393.432, 52857.440 24/09/19,11:54:59,01,08,1, 11.9,1,1, 17.187, 10690.560, 393.431, 52857.482 24/09/19,11:54:59,02,08,1, 11.9,1,1, 17.187, 10690.579, 393.452, 52857.492 24/09/19,11:54:59,03,08,1, 11.9,1,1, 17.187, 10690.575, 393.430, 52857.486 24/09/19,11:54:59,04,08,1, 11.9,1,1, 17.187, 10690.573, 393.424, 52857.445 24/09/19,11:54:59,05,08,1, 11.9,1,1, 17.187, 10690.579, 393.428, 52857.413 24/09/19,11:54:59,06,08,1, 11.9,1,1, 17.187, 10690.599, 393.419, 52857.466 24/09/19,11:54:59,07,08,1, 11.9,1,1, 17.187, 10690.600, 393.416, 52857.451 24/09/19,11:54:59,08,08,1, 11.9,1,1, 17.187, 10690.615, 393.404, 52857.428 24/09/19,11:54:59,09,08,1, 11.9,1,1, 17.187, 10690.622, 393.420, 52857.443 24/09/19,11:54:59,10,08,1, 11.9,1,1, 17.187, 10690.601, 393.396, 52857.500 24/09/19,11:54:59,11,08,1, 11.9,1,1, 17.187, 10690.660, 393.396, 52857.448 24/09/19,11:54:59,12,08,1, 11.9,1,1, 17.187, 10690.682, 393.388, 52857.364 24/09/19,11:54:59,13,08,1, 11.9,1,1, 17.187, 10690.640, 393.389, 52857.451 24/09/19,11:54:59,14,08,1, 11.9,1,1, 17.187, 10690.657, 393.385, 52857.403 24/09/19,11:54:59,15,08,1, 11.9,1,1, 17.187, 10690.674, 393.363, 52857.433 24/09/19,11:54:59,16,08,1, 11.9,1,1, 17.187, 10690.704, 393.364, 52857.362 24/09/19,11:54:59,17,08,1, 11.9,1,1, 17.187, 10690.722, 393.367, 52857.393 24/09/19,11:54:59,18,08,1, 11.9,1,1, 17.187, 10690.696, 393.398, 52857.469 24/09/19,11:54:59,19,08,1, 11.9,1,1, 17.187, 10690.714, 393.364, 52857.449 24/09/19,11:55:00,00,10,1, 11.9,1,1, 17.184, 10690.707, 393.364, 52857.449 24/09/19,11:55:00,01,10,1, 11.9,1,1, 17.184, 10690.731, 393.360, 52857.379 24/09/19,11:55:00,02,10,1, 11.9,1,1, 17.184, 10690.750, 393.295, 52857.207 24/09/19,11:55:00,03,10,1, 11.9,1,1, 17.184, 10690.754, 393.285, 52857.222 24/09/19,11:55:00,04,10,1, 11.9,1,1, 17.184, 10690.796, 393.292, 52857.098 24/09/19,11:55:00,05,10,1, 11.9,1,1, 17.184, 10690.801, 393.259, 52857.116 24/09/19,11:55:00,06,10,1, 11.9,1,1, 17.184, 10690.750, 393.257, 52857.120 24/09/19,11:55:00,07,10,1, 11.9,1,1, 17.184, 10690.759, 393.254, 52857.184 24/09/19,11:55:00,08,10,1, 11.9,1,1, 17.184, 10690.789, 393.246, 52857.056 24/09/19,11:55:00,09,10,1, 11.9,1,1, 17.184, 10690.804, 393.259, 52857.086 24/09/19,11:55:00,10,10,1, 11.9,1,1, 17.184, 10690.822, 393.265, 52857.164 24/09/19,11:55:00,11,10,1, 11.9,1,1, 17.184, 10690.824, 393.240, 52857.108 24/09/19,11:55:00,12,10,1, 11.9,1,1, 17.184, 10690.825, 393.251, 52857.160 24/09/19,11:55:00,13,10,1, 11.9,1,1, 17.184, 10690.862, 393.263, 52857.161 24/09/19,11:55:00,14,10,1, 11.9,1,1, 17.184, 10690.849, 393.225, 52857.169 24/09/19,11:55:00,15,10,1, 11.9,1,1, 17.184, 10690.881, 393.235, 52857.107 24/09/19,11:55:00,16,10,1, 11.9,1,1, 17.184, 10690.861, 393.205, 52857.183 24/09/19,11:55:00,17,10,1, 11.9,1,1, 17.184, 10690.887, 393.222, 52857.100 24/09/19,11:55:00,18,10,1, 11.9,1,1, 17.184, 10690.900, 393.204, 52857.070 24/09/19,11:55:00,19,10,1, 11.9,1,1, 17.184, 10690.906, 393.205, 52857.143 24/09/19,11:55:01,00,10,1, 11.9,1,1, 17.185, 10690.899, 393.205, 52857.143 24/09/19,11:55:01,01,10,1, 11.9,1,1, 17.185, 10690.930, 393.171, 52857.029 24/09/19,11:55:01,02,10,1, 11.9,1,1, 17.185, 10690.934, 393.201, 52857.113 24/09/19,11:55:01,03,10,1, 11.9,1,1, 17.185, 10690.933, 393.158, 52857.094 24/09/19,11:55:01,04,10,1, 11.9,1,1, 17.185, 10690.951, 393.177, 52857.104 24/09/19,11:55:01,05,10,1, 11.9,1,1, 17.185, 10690.962, 393.146, 52857.046 24/09/19,11:55:01,06,10,1, 11.9,1,1, 17.185, 10690.971, 393.165, 52857.113 24/09/19,11:55:01,07,10,1, 11.9,1,1, 17.185, 10690.994, 393.147, 52857.059 24/09/19,11:55:01,08,10,1, 11.9,1,1, 17.185, 10691.015, 393.123, 52857.065 24/09/19,11:55:01,09,10,1, 11.9,1,1, 17.185, 10691.018, 393.140, 52857.101 24/09/19,11:55:01,10,10,1, 11.9,1,1, 17.185, 10691.048, 393.120, 52857.039 24/09/19,11:55:01,11,10,1, 11.9,1,1, 17.185, 10691.029, 393.118, 52857.093 24/09/19,11:55:01,12,10,1, 11.9,1,1, 17.185, 10691.046, 393.083, 52857.036 24/09/19,11:55:01,13,10,1, 11.9,1,1, 17.185, 10691.058, 393.117, 52857.000 24/09/19,11:55:01,14,10,1, 11.9,1,1, 17.185, 10691.049, 393.097, 52857.047 24/09/19,11:55:01,15,10,1, 11.9,1,1, 17.185, 10691.070, 393.085, 52857.029 24/09/19,11:55:01,16,10,1, 11.9,1,1, 17.185, 10691.117, 393.071, 52856.983 24/09/19,11:55:01,17,10,1, 11.9,1,1, 17.185, 10691.110, 393.070, 52857.075 24/09/19,11:55:01,18,10,1, 11.9,1,1, 17.185, 10691.149, 393.053, 52857.021 24/09/19,11:55:01,19,10,1, 11.9,1,1, 17.185, 10691.140, 393.056, 52857.045 24/09/19,11:55:02,00,09,1, 11.9,1,1, 17.188, 10691.133, 393.056, 52857.045 24/09/19,11:55:02,01,09,1, 11.9,1,1, 17.188, 10691.157, 393.017, 52857.040 24/09/19,11:55:02,02,09,1, 11.9,1,1, 17.188, 10691.159, 393.017, 52857.033 24/09/19,11:55:02,03,09,1, 11.9,1,1, 17.188, 10691.152, 393.020, 52856.992 24/09/19,11:55:02,04,09,1, 11.9,1,1, 17.188, 10691.181, 393.018, 52857.021 24/09/19,11:55:02,05,09,1, 11.9,1,1, 17.188, 10691.198, 393.010, 52857.005 24/09/19,11:55:02,06,09,1, 11.9,1,1, 17.188, 10691.185, 393.004, 52857.003 24/09/19,11:55:02,07,09,1, 11.9,1,1, 17.188, 10691.213, 392.986, 52856.983 24/09/19,11:55:02,08,09,1, 11.9,1,1, 17.188, 10691.209, 392.992, 52857.026 24/09/19,11:55:02,09,09,1, 11.9,1,1, 17.188, 10691.216, 392.966, 52856.975 24/09/19,11:55:02,10,09,1, 11.9,1,1, 17.188, 10691.248, 392.982, 52856.977 24/09/19,11:55:02,11,09,1, 11.9,1,1, 17.188, 10691.268, 392.967, 52856.992 24/09/19,11:55:02,12,09,1, 11.9,1,1, 17.188, 10691.237, 392.951, 52856.968 24/09/19,11:55:02,13,09,1, 11.9,1,1, 17.188, 10691.274, 392.945, 52856.975 24/09/19,11:55:02,14,09,1, 11.9,1,1, 17.188, 10691.279, 392.936, 52856.931 24/09/19,11:55:02,15,09,1, 11.9,1,1, 17.188, 10691.279, 392.949, 52857.019 24/09/19,11:55:02,16,09,1, 11.9,1,1, 17.188, 10691.303, 392.910, 52857.038 24/09/19,11:55:02,17,09,1, 11.9,1,1, 17.188, 10691.293, 392.948, 52857.021 24/09/19,11:55:02,18,09,1, 11.9,1,1, 17.188, 10691.282, 392.940, 52856.962 24/09/19,11:55:02,19,09,1, 11.9,1,1, 17.188, 10691.344, 392.914, 52856.921 24/09/19,11:55:03,00,08,1, 11.9,1,1, 17.189, 10691.341, 392.914, 52856.921 24/09/19,11:55:03,01,08,1, 11.9,1,1, 17.189, 10691.326, 392.891, 52856.992 24/09/19,11:55:03,02,08,1, 11.9,1,1, 17.189, 10691.328, 392.892, 52856.984 24/09/19,11:55:03,03,08,1, 11.9,1,1, 17.189, 10691.360, 392.901, 52856.952 24/09/19,11:55:03,04,08,1, 11.9,1,1, 17.189, 10691.384, 392.891, 52856.950 24/09/19,11:55:03,05,08,1, 11.9,1,1, 17.189, 10691.387, 392.880, 52856.932 24/09/19,11:55:03,06,08,1, 11.9,1,1, 17.189, 10691.383, 392.874, 52856.987 24/09/19,11:55:03,07,08,1, 11.9,1,1, 17.189, 10691.392, 392.868, 52856.991 24/09/19,11:55:03,08,08,1, 11.9,1,1, 17.189, 10691.403, 392.858, 52856.893 24/09/19,11:55:03,09,08,1, 11.9,1,1, 17.189, 10691.410, 392.838, 52856.931 24/09/19,11:55:03,10,08,1, 11.9,1,1, 17.189, 10691.426, 392.839, 52856.891 24/09/19,11:55:03,11,08,1, 11.9,1,1, 17.189, 10691.460, 392.830, 52856.851 24/09/19,11:55:03,12,08,1, 11.9,1,1, 17.189, 10691.462, 392.831, 52856.957 24/09/19,11:55:03,13,08,1, 11.9,1,1, 17.189, 10691.471, 392.821, 52856.902 24/09/19,11:55:03,14,08,1, 11.9,1,1, 17.189, 10691.478, 392.833, 52856.921 24/09/19,11:55:03,15,08,1, 11.9,1,1, 17.189, 10691.482, 392.844, 52856.858 24/09/19,11:55:03,16,08,1, 11.9,1,1, 17.189, 10691.491, 392.822, 52856.932 24/09/19,11:55:03,17,08,1, 11.9,1,1, 17.189, 10691.519, 392.812, 52856.918 24/09/19,11:55:03,18,08,1, 11.9,1,1, 17.189, 10691.545, 392.811, 52856.907 24/09/19,11:55:03,19,08,1, 11.9,1,1, 17.189, 10691.539, 392.808, 52856.921 24/09/19,11:55:04,00,08,1, 12.0,1,1, 17.185, 10691.533, 392.808, 52856.921 24/09/19,11:55:04,01,08,1, 12.0,1,1, 17.185, 10691.560, 392.796, 52856.916 24/09/19,11:55:04,02,08,1, 12.0,1,1, 17.185, 10691.577, 392.754, 52856.852 24/09/19,11:55:04,03,08,1, 12.0,1,1, 17.185, 10691.585, 392.795, 52856.923 24/09/19,11:55:04,04,08,1, 12.0,1,1, 17.185, 10691.602, 392.777, 52856.894 24/09/19,11:55:04,05,08,1, 12.0,1,1, 17.185, 10691.602, 392.761, 52856.917 24/09/19,11:55:04,06,08,1, 12.0,1,1, 17.185, 10691.601, 392.769, 52856.907 24/09/19,11:55:04,07,08,1, 12.0,1,1, 17.185, 10691.614, 392.735, 52856.897 24/09/19,11:55:04,08,08,1, 12.0,1,1, 17.185, 10691.640, 392.735, 52856.927 24/09/19,11:55:04,09,08,1, 12.0,1,1, 17.185, 10691.634, 392.717, 52856.890 24/09/19,11:55:04,10,08,1, 12.0,1,1, 17.185, 10691.642, 392.724, 52856.895 24/09/19,11:55:04,11,08,1, 12.0,1,1, 17.185, 10691.635, 392.725, 52856.867 24/09/19,11:55:04,12,08,1, 12.0,1,1, 17.185, 10691.670, 392.725, 52856.837 24/09/19,11:55:04,13,08,1, 12.0,1,1, 17.185, 10691.674, 392.709, 52856.885 24/09/19,11:55:04,14,08,1, 12.0,1,1, 17.185, 10691.705, 392.709, 52856.914 24/09/19,11:55:04,15,08,1, 12.0,1,1, 17.185, 10691.689, 392.713, 52856.857 24/09/19,11:55:04,16,08,1, 12.0,1,1, 17.185, 10691.706, 392.700, 52856.935 24/09/19,11:55:04,17,08,1, 12.0,1,1, 17.185, 10691.724, 392.712, 52856.823 24/09/19,11:55:04,18,08,1, 12.0,1,1, 17.185, 10691.713, 392.694, 52856.842 24/09/19,11:55:04,19,08,1, 12.0,1,1, 17.185, 10691.715, 392.700, 52856.918 24/09/19,11:55:05,00,08,1, 11.9,1,1, 17.187, 10691.708, 392.700, 52856.918 24/09/19,11:55:05,01,08,1, 11.9,1,1, 17.187, 10691.751, 392.662, 52856.821 24/09/19,11:55:05,02,08,1, 11.9,1,1, 17.187, 10691.757, 392.670, 52856.844 24/09/19,11:55:05,03,08,1, 11.9,1,1, 17.187, 10691.749, 392.676, 52856.886 24/09/19,11:55:05,04,08,1, 11.9,1,1, 17.187, 10691.763, 392.659, 52856.878 24/09/19,11:55:05,05,08,1, 11.9,1,1, 17.187, 10691.767, 392.660, 52856.870 24/09/19,11:55:05,06,08,1, 11.9,1,1, 17.187, 10691.808, 392.644, 52856.828 24/09/19,11:55:05,07,08,1, 11.9,1,1, 17.187, 10691.786, 392.649, 52856.875 24/09/19,11:55:05,08,08,1, 11.9,1,1, 17.187, 10691.817, 392.642, 52856.853 24/09/19,11:55:05,09,08,1, 11.9,1,1, 17.187, 10691.796, 392.658, 52856.859 24/09/19,11:55:05,10,08,1, 11.9,1,1, 17.187, 10691.812, 392.633, 52856.721 24/09/19,11:55:05,11,08,1, 11.9,1,1, 17.187, 10691.837, 392.660, 52856.864 24/09/19,11:55:05,12,08,1, 11.9,1,1, 17.187, 10691.833, 392.647, 52856.828 24/09/19,11:55:05,13,08,1, 11.9,1,1, 17.187, 10691.815, 392.647, 52856.784 24/09/19,11:55:05,14,08,1, 11.9,1,1, 17.187, 10691.817, 392.642, 52856.776 24/09/19,11:55:05,15,08,1, 11.9,1,1, 17.187, 10691.832, 392.630, 52856.847 24/09/19,11:55:05,16,08,1, 11.9,1,1, 17.187, 10691.871, 392.622, 52856.799 24/09/19,11:55:05,17,08,1, 11.9,1,1, 17.187, 10691.871, 392.603, 52856.780 24/09/19,11:55:05,18,08,1, 11.9,1,1, 17.187, 10691.858, 392.619, 52856.845 24/09/19,11:55:05,19,08,1, 11.9,1,1, 17.187, 10691.880, 392.598, 52856.851 24/09/19,11:55:06,00,10,1, 12.0,1,1, 17.189, 10691.875, 392.598, 52856.851 24/09/19,11:55:06,01,10,1, 12.0,1,1, 17.189, 10691.862, 392.608, 52856.785 24/09/19,11:55:06,02,10,1, 12.0,1,1, 17.189, 10691.900, 392.607, 52856.790 24/09/19,11:55:06,03,10,1, 12.0,1,1, 17.189, 10691.899, 392.615, 52856.773 24/09/19,11:55:06,04,10,1, 12.0,1,1, 17.189, 10691.885, 392.594, 52856.829 24/09/19,11:55:06,05,10,1, 12.0,1,1, 17.189, 10691.925, 392.587, 52856.854 24/09/19,11:55:06,06,10,1, 12.0,1,1, 17.189, 10691.936, 392.583, 52856.892 24/09/19,11:55:06,07,10,1, 12.0,1,1, 17.189, 10691.902, 392.589, 52856.800 24/09/19,11:55:06,08,10,1, 12.0,1,1, 17.189, 10691.910, 392.565, 52856.811 24/09/19,11:55:06,09,10,1, 12.0,1,1, 17.189, 10691.927, 392.565, 52856.831 24/09/19,11:55:06,10,10,1, 12.0,1,1, 17.189, 10691.910, 392.562, 52856.829 24/09/19,11:55:06,11,10,1, 12.0,1,1, 17.189, 10691.971, 392.559, 52856.897 24/09/19,11:55:06,12,10,1, 12.0,1,1, 17.189, 10691.954, 392.560, 52856.850 24/09/19,11:55:06,13,10,1, 12.0,1,1, 17.189, 10691.983, 392.560, 52856.813 24/09/19,11:55:06,14,10,1, 12.0,1,1, 17.189, 10691.959, 392.557, 52856.865 24/09/19,11:55:06,15,10,1, 12.0,1,1, 17.189, 10691.987, 392.565, 52856.823 24/09/19,11:55:06,16,10,1, 12.0,1,1, 17.189, 10692.002, 392.530, 52857.127 24/09/19,11:55:06,17,10,1, 12.0,1,1, 17.189, 10692.010, 392.494, 52856.594 24/09/19,11:55:06,18,10,1, 12.0,1,1, 17.189, 10692.010, 392.525, 52856.787 24/09/19,11:55:06,19,10,1, 12.0,1,1, 17.189, 10692.061, 392.542, 52856.753 24/09/19,11:55:07,00,08,1, 11.8,1,1, 17.185, 10692.059, 392.542, 52856.753 24/09/19,11:55:07,01,08,1, 11.8,1,1, 17.185, 10692.028, 392.528, 52856.782 24/09/19,11:55:07,02,08,1, 11.8,1,1, 17.185, 10692.018, 392.532, 52856.852 24/09/19,11:55:07,03,08,1, 11.8,1,1, 17.185, 10692.046, 392.543, 52856.811 24/09/19,11:55:07,04,08,1, 11.8,1,1, 17.185, 10692.072, 392.518, 52856.800 24/09/19,11:55:07,05,08,1, 11.8,1,1, 17.185, 10692.055, 392.522, 52856.758 24/09/19,11:55:07,06,08,1, 11.8,1,1, 17.185, 10692.058, 392.511, 52856.732 24/09/19,11:55:07,07,08,1, 11.8,1,1, 17.185, 10692.089, 392.506, 52856.744 24/09/19,11:55:07,08,08,1, 11.8,1,1, 17.185, 10692.070, 392.543, 52856.795 24/09/19,11:55:07,09,08,1, 11.8,1,1, 17.185, 10692.061, 392.533, 52856.812 24/09/19,11:55:07,10,08,1, 11.8,1,1, 17.185, 10692.083, 392.517, 52856.834 24/09/19,11:55:07,11,08,1, 11.8,1,1, 17.185, 10692.118, 392.531, 52856.842 24/09/19,11:55:07,12,08,1, 11.8,1,1, 17.185, 10692.101, 392.516, 52856.836 24/09/19,11:55:07,13,08,1, 11.8,1,1, 17.185, 10692.129, 392.527, 52856.801 24/09/19,11:55:07,14,08,1, 11.8,1,1, 17.185, 10692.112, 392.503, 52856.787 24/09/19,11:55:07,15,08,1, 11.8,1,1, 17.185, 10692.116, 392.504, 52856.789 24/09/19,11:55:07,16,08,1, 11.8,1,1, 17.185, 10692.130, 392.503, 52856.742 24/09/19,11:55:07,17,08,1, 11.8,1,1, 17.185, 10692.148, 392.493, 52856.770 24/09/19,11:55:07,18,08,1, 11.8,1,1, 17.185, 10692.151, 392.493, 52856.787 24/09/19,11:55:07,19,08,1, 11.8,1,1, 17.185, 10692.166, 392.476, 52856.763 24/09/19,11:55:08,00,10,1, 11.9,1,1, 17.189, 10692.159, 392.476, 52856.763 24/09/19,11:55:08,01,10,1, 11.9,1,1, 17.189, 10692.169, 392.506, 52856.820 24/09/19,11:55:08,02,10,1, 11.9,1,1, 17.189, 10692.173, 392.494, 52856.788 24/09/19,11:55:08,03,10,1, 11.9,1,1, 17.189, 10692.195, 392.500, 52856.755 24/09/19,11:55:08,04,10,1, 11.9,1,1, 17.189, 10692.206, 392.507, 52856.806 24/09/19,11:55:08,05,10,1, 11.9,1,1, 17.189, 10692.212, 392.492, 52856.750 24/09/19,11:55:08,06,10,1, 11.9,1,1, 17.189, 10692.213, 392.518, 52856.804 24/09/19,11:55:08,07,10,1, 11.9,1,1, 17.189, 10692.209, 392.491, 52856.763 24/09/19,11:55:08,08,10,1, 11.9,1,1, 17.189, 10692.236, 392.523, 52856.788 24/09/19,11:55:08,09,10,1, 11.9,1,1, 17.189, 10692.244, 392.503, 52856.736 24/09/19,11:55:08,10,10,1, 11.9,1,1, 17.189, 10692.260, 392.508, 52856.824 24/09/19,11:55:08,11,10,1, 11.9,1,1, 17.189, 10692.257, 392.500, 52856.760 24/09/19,11:55:08,12,10,1, 11.9,1,1, 17.189, 10692.270, 392.482, 52856.727 24/09/19,11:55:08,13,10,1, 11.9,1,1, 17.189, 10692.253, 392.495, 52856.738 24/09/19,11:55:08,14,10,1, 11.9,1,1, 17.189, 10692.262, 392.507, 52856.787 24/09/19,11:55:08,15,10,1, 11.9,1,1, 17.189, 10692.284, 392.510, 52856.804 24/09/19,11:55:08,16,10,1, 11.9,1,1, 17.189, 10692.270, 392.496, 52856.727 24/09/19,11:55:08,17,10,1, 11.9,1,1, 17.189, 10692.275, 392.472, 52856.731 24/09/19,11:55:08,18,10,1, 11.9,1,1, 17.189, 10692.262, 392.486, 52856.756 24/09/19,11:55:08,19,10,1, 11.9,1,1, 17.189, 10692.283, 392.505, 52856.744 24/09/19,11:55:09,00,10,1, 11.9,1,1, 17.189, 10692.276, 392.505, 52856.744 24/09/19,11:55:09,01,10,1, 11.9,1,1, 17.189, 10692.305, 392.492, 52856.744 24/09/19,11:55:09,02,10,1, 11.9,1,1, 17.189, 10692.305, 392.500, 52856.751 24/09/19,11:55:09,03,10,1, 11.9,1,1, 17.189, 10692.321, 392.498, 52856.784 24/09/19,11:55:09,04,10,1, 11.9,1,1, 17.189, 10692.306, 392.475, 52856.781 24/09/19,11:55:09,05,10,1, 11.9,1,1, 17.189, 10692.327, 392.497, 52856.754 24/09/19,11:55:09,06,10,1, 11.9,1,1, 17.189, 10692.329, 392.491, 52856.738 24/09/19,11:55:09,07,10,1, 11.9,1,1, 17.189, 10692.338, 392.458, 52856.735 24/09/19,11:55:09,08,10,1, 11.9,1,1, 17.189, 10692.349, 392.486, 52856.744 24/09/19,11:55:09,09,10,1, 11.9,1,1, 17.189, 10692.345, 392.490, 52856.712 24/09/19,11:55:09,10,10,1, 11.9,1,1, 17.189, 10692.346, 392.485, 52856.700 24/09/19,11:55:09,11,10,1, 11.9,1,1, 17.189, 10692.335, 392.501, 52856.711 24/09/19,11:55:09,12,10,1, 11.9,1,1, 17.189, 10692.357, 392.473, 52856.708 24/09/19,11:55:09,13,10,1, 11.9,1,1, 17.189, 10692.370, 392.491, 52856.791 24/09/19,11:55:09,14,10,1, 11.9,1,1, 17.189, 10692.359, 392.499, 52856.727 24/09/19,11:55:09,15,10,1, 11.9,1,1, 17.189, 10692.384, 392.496, 52856.700 24/09/19,11:55:09,16,10,1, 11.9,1,1, 17.189, 10692.386, 392.498, 52856.795 24/09/19,11:55:09,17,10,1, 11.9,1,1, 17.189, 10692.394, 392.493, 52856.787 24/09/19,11:55:09,18,10,1, 11.9,1,1, 17.189, 10692.412, 392.497, 52856.746 24/09/19,11:55:09,19,10,1, 11.9,1,1, 17.189, 10692.386, 392.513, 52856.796 24/09/19,11:55:10,00,09,1, 11.9,1,1, 17.187, 10692.384, 392.513, 52856.796 24/09/19,11:55:10,01,09,1, 11.9,1,1, 17.187, 10692.427, 392.491, 52856.738 24/09/19,11:55:10,02,09,1, 11.9,1,1, 17.187, 10692.406, 392.472, 52856.757 24/09/19,11:55:10,03,09,1, 11.9,1,1, 17.187, 10692.460, 392.520, 52856.814 24/09/19,11:55:10,04,09,1, 11.9,1,1, 17.187, 10692.457, 392.504, 52856.819 24/09/19,11:55:10,05,09,1, 11.9,1,1, 17.187, 10692.461, 392.488, 52856.708 24/09/19,11:55:10,06,09,1, 11.9,1,1, 17.187, 10692.485, 392.503, 52856.831 24/09/19,11:55:10,07,09,1, 11.9,1,1, 17.187, 10692.460, 392.520, 52856.716 24/09/19,11:55:10,08,09,1, 11.9,1,1, 17.187, 10692.480, 392.476, 52856.787 24/09/19,11:55:10,09,09,1, 11.9,1,1, 17.187, 10692.478, 392.509, 52856.783 24/09/19,11:55:10,10,09,1, 11.9,1,1, 17.187, 10692.485, 392.483, 52856.626 24/09/19,11:55:10,11,09,1, 11.9,1,1, 17.187, 10692.494, 392.492, 52856.745 24/09/19,11:55:10,12,09,1, 11.9,1,1, 17.187, 10692.505, 392.494, 52856.763 24/09/19,11:55:10,13,09,1, 11.9,1,1, 17.187, 10692.531, 392.478, 52856.749 24/09/19,11:55:10,14,09,1, 11.9,1,1, 17.187, 10692.528, 392.487, 52856.734 24/09/19,11:55:10,15,09,1, 11.9,1,1, 17.187, 10692.543, 392.501, 52856.746 24/09/19,11:55:10,16,09,1, 11.9,1,1, 17.187, 10692.553, 392.479, 52856.664 24/09/19,11:55:10,17,09,1, 11.9,1,1, 17.187, 10692.539, 392.480, 52856.660 24/09/19,11:55:10,18,09,1, 11.9,1,1, 17.187, 10692.565, 392.482, 52856.647 24/09/19,11:55:10,19,09,1, 11.9,1,1, 17.187, 10692.549, 392.460, 52856.706 24/09/19,11:55:11,00,08,1, 11.9,1,1, 17.184, 10692.543, 392.460, 52856.706 24/09/19,11:55:11,01,08,1, 11.9,1,1, 17.184, 10692.593, 392.466, 52856.775 24/09/19,11:55:11,02,08,1, 11.9,1,1, 17.184, 10692.604, 392.446, 52856.749 24/09/19,11:55:11,03,08,1, 11.9,1,1, 17.184, 10692.594, 392.477, 52856.704 24/09/19,11:55:11,04,08,1, 11.9,1,1, 17.184, 10692.607, 392.468, 52856.690 24/09/19,11:55:11,05,08,1, 11.9,1,1, 17.184, 10692.604, 392.455, 52856.704 24/09/19,11:55:11,06,08,1, 11.9,1,1, 17.184, 10692.622, 392.480, 52856.702 24/09/19,11:55:11,07,08,1, 11.9,1,1, 17.184, 10692.613, 392.469, 52856.713 24/09/19,11:55:11,08,08,1, 11.9,1,1, 17.184, 10692.627, 392.476, 52856.670 24/09/19,11:55:11,09,08,1, 11.9,1,1, 17.184, 10692.649, 392.472, 52856.719 24/09/19,11:55:11,10,08,1, 11.9,1,1, 17.184, 10692.643, 392.464, 52856.692 24/09/19,11:55:11,11,08,1, 11.9,1,1, 17.184, 10692.652, 392.475, 52856.696 24/09/19,11:55:11,12,08,1, 11.9,1,1, 17.184, 10692.649, 392.461, 52856.705 24/09/19,11:55:11,13,08,1, 11.9,1,1, 17.184, 10692.668, 392.452, 52856.696 24/09/19,11:55:11,14,08,1, 11.9,1,1, 17.184, 10692.701, 392.460, 52856.674 24/09/19,11:55:11,15,08,1, 11.9,1,1, 17.184, 10692.707, 392.464, 52856.699 24/09/19,11:55:11,16,08,1, 11.9,1,1, 17.184, 10692.704, 392.440, 52856.717 24/09/19,11:55:11,17,08,1, 11.9,1,1, 17.184, 10692.711, 392.455, 52856.664 24/09/19,11:55:11,18,08,1, 11.9,1,1, 17.184, 10692.724, 392.473, 52856.709 24/09/19,11:55:11,19,08,1, 11.9,1,1, 17.184, 10692.747, 392.443, 52856.623 24/09/19,11:55:12,00,09,1, 11.9,1,1, 17.187, 10692.743, 392.443, 52856.623 24/09/19,11:55:12,01,09,1, 11.9,1,1, 17.187, 10692.765, 392.455, 52856.702 24/09/19,11:55:12,02,09,1, 11.9,1,1, 17.187, 10692.733, 392.447, 52856.672 24/09/19,11:55:12,03,09,1, 11.9,1,1, 17.187, 10692.755, 392.447, 52856.722 24/09/19,11:55:12,04,09,1, 11.9,1,1, 17.187, 10692.781, 392.449, 52856.729 24/09/19,11:55:12,05,09,1, 11.9,1,1, 17.187, 10692.784, 392.443, 52856.677 24/09/19,11:55:12,06,09,1, 11.9,1,1, 17.187, 10692.793, 392.462, 52856.667 24/09/19,11:55:12,07,09,1, 11.9,1,1, 17.187, 10692.819, 392.450, 52856.717 24/09/19,11:55:12,08,09,1, 11.9,1,1, 17.187, 10692.824, 392.453, 52856.702 24/09/19,11:55:12,09,09,1, 11.9,1,1, 17.187, 10692.813, 392.437, 52856.641 24/09/19,11:55:12,10,09,1, 11.9,1,1, 17.187, 10692.836, 392.425, 52856.642 24/09/19,11:55:12,11,09,1, 11.9,1,1, 17.187, 10692.833, 392.435, 52856.683 24/09/19,11:55:12,12,09,1, 11.9,1,1, 17.187, 10692.849, 392.445, 52856.675 24/09/19,11:55:12,13,09,1, 11.9,1,1, 17.187, 10692.877, 392.429, 52856.736 24/09/19,11:55:12,14,09,1, 11.9,1,1, 17.187, 10692.878, 392.431, 52856.722 24/09/19,11:55:12,15,09,1, 11.9,1,1, 17.187, 10692.873, 392.452, 52856.725 24/09/19,11:55:12,16,09,1, 11.9,1,1, 17.187, 10692.888, 392.430, 52856.697 24/09/19,11:55:12,17,09,1, 11.9,1,1, 17.187, 10692.908, 392.433, 52856.689 24/09/19,11:55:12,18,09,1, 11.9,1,1, 17.187, 10692.912, 392.416, 52856.682 24/09/19,11:55:12,19,09,1, 11.9,1,1, 17.187, 10692.922, 392.407, 52856.654 24/09/19,11:55:13,00,09,1, 11.9,1,1, 17.184, 10692.918, 392.407, 52856.654 24/09/19,11:55:13,01,09,1, 11.9,1,1, 17.184, 10692.935, 392.402, 52856.686 24/09/19,11:55:13,02,09,1, 11.9,1,1, 17.184, 10692.952, 392.430, 52856.712 24/09/19,11:55:13,03,09,1, 11.9,1,1, 17.184, 10692.961, 392.391, 52856.703 24/09/19,11:55:13,04,09,1, 11.9,1,1, 17.184, 10692.968, 392.384, 52856.704 24/09/19,11:55:13,05,09,1, 11.9,1,1, 17.184, 10693.000, 392.411, 52856.698 24/09/19,11:55:13,06,09,1, 11.9,1,1, 17.184, 10692.975, 392.397, 52856.618 24/09/19,11:55:13,07,09,1, 11.9,1,1, 17.184, 10692.997, 392.378, 52856.660 24/09/19,11:55:13,08,09,1, 11.9,1,1, 17.184, 10693.011, 392.392, 52856.648 24/09/19,11:55:13,09,09,1, 11.9,1,1, 17.184, 10693.023, 392.412, 52856.628 24/09/19,11:55:13,10,09,1, 11.9,1,1, 17.184, 10693.029, 392.366, 52856.611 24/09/19,11:55:13,11,09,1, 11.9,1,1, 17.184, 10693.049, 392.380, 52856.574 24/09/19,11:55:13,12,09,1, 11.9,1,1, 17.184, 10693.041, 392.378, 52856.622 24/09/19,11:55:13,13,09,1, 11.9,1,1, 17.184, 10693.058, 392.366, 52856.641 24/09/19,11:55:13,14,09,1, 11.9,1,1, 17.184, 10693.081, 392.387, 52856.623 24/09/19,11:55:13,15,09,1, 11.9,1,1, 17.184, 10693.095, 392.392, 52856.652 24/09/19,11:55:13,16,09,1, 11.9,1,1, 17.184, 10693.100, 392.362, 52856.632 24/09/19,11:55:13,17,09,1, 11.9,1,1, 17.184, 10693.090, 392.372, 52856.685 24/09/19,11:55:13,18,09,1, 11.9,1,1, 17.184, 10693.115, 392.373, 52856.696 24/09/19,11:55:13,19,09,1, 11.9,1,1, 17.184, 10693.102, 392.360, 52856.691 24/09/19,11:55:14,00,08,1, 11.9,1,1, 17.186, 10693.094, 392.360, 52856.691 24/09/19,11:55:14,01,08,1, 11.9,1,1, 17.186, 10693.130, 392.368, 52856.606 24/09/19,11:55:14,02,08,1, 11.9,1,1, 17.186, 10693.120, 392.360, 52856.626 24/09/19,11:55:14,03,08,1, 11.9,1,1, 17.186, 10693.153, 392.347, 52856.602 24/09/19,11:55:14,04,08,1, 11.9,1,1, 17.186, 10693.163, 392.389, 52856.588 24/09/19,11:55:14,05,08,1, 11.9,1,1, 17.186, 10693.159, 392.349, 52856.666 24/09/19,11:55:14,06,08,1, 11.9,1,1, 17.186, 10693.178, 392.362, 52856.663 24/09/19,11:55:14,07,08,1, 11.9,1,1, 17.186, 10693.201, 392.322, 52856.633 24/09/19,11:55:14,08,08,1, 11.9,1,1, 17.186, 10693.235, 392.318, 52856.615 24/09/19,11:55:14,09,08,1, 11.9,1,1, 17.186, 10693.211, 392.334, 52856.634 24/09/19,11:55:14,10,08,1, 11.9,1,1, 17.186, 10693.238, 392.328, 52856.615 24/09/19,11:55:14,11,08,1, 11.9,1,1, 17.186, 10693.242, 392.330, 52856.596 24/09/19,11:55:14,12,08,1, 11.9,1,1, 17.186, 10693.262, 392.317, 52856.603 24/09/19,11:55:14,13,08,1, 11.9,1,1, 17.186, 10693.286, 392.338, 52856.628 24/09/19,11:55:14,14,08,1, 11.9,1,1, 17.186, 10693.281, 392.303, 52856.622 24/09/19,11:55:14,15,08,1, 11.9,1,1, 17.186, 10693.283, 392.315, 52856.624 24/09/19,11:55:14,16,08,1, 11.9,1,1, 17.186, 10693.298, 392.286, 52856.626 24/09/19,11:55:14,17,08,1, 11.9,1,1, 17.186, 10693.319, 392.302, 52856.575 24/09/19,11:55:14,18,08,1, 11.9,1,1, 17.186, 10693.297, 392.276, 52856.618 24/09/19,11:55:14,19,08,1, 11.9,1,1, 17.186, 10693.327, 392.290, 52856.608 24/09/19,11:55:15,00,10,1, 11.9,1,1, 17.184, 10693.327, 392.290, 52856.608 24/09/19,11:55:15,01,10,1, 11.9,1,1, 17.184, 10693.349, 392.275, 52856.641 24/09/19,11:55:15,02,10,1, 11.9,1,1, 17.184, 10693.354, 392.271, 52856.604 24/09/19,11:55:15,03,10,1, 11.9,1,1, 17.184, 10693.413, 392.262, 52856.518 24/09/19,11:55:15,04,10,1, 11.9,1,1, 17.184, 10693.394, 392.241, 52856.569 24/09/19,11:55:15,05,10,1, 11.9,1,1, 17.184, 10693.404, 392.243, 52856.600 24/09/19,11:55:15,06,10,1, 11.9,1,1, 17.184, 10693.417, 392.247, 52856.614 24/09/19,11:55:15,07,10,1, 11.9,1,1, 17.184, 10693.449, 392.240, 52856.561 24/09/19,11:55:15,08,10,1, 11.9,1,1, 17.184, 10693.433, 392.254, 52856.597 24/09/19,11:55:15,09,10,1, 11.9,1,1, 17.184, 10693.476, 392.215, 52856.513 24/09/19,11:55:15,10,10,1, 11.9,1,1, 17.184, 10693.488, 392.223, 52856.518 24/09/19,11:55:15,11,10,1, 11.9,1,1, 17.184, 10693.499, 392.231, 52856.590 24/09/19,11:55:15,12,10,1, 11.9,1,1, 17.184, 10693.486, 392.219, 52856.511 24/09/19,11:55:15,13,10,1, 11.9,1,1, 17.184, 10693.529, 392.210, 52856.557 24/09/19,11:55:15,14,10,1, 11.9,1,1, 17.184, 10693.551, 392.196, 52856.567 24/09/19,11:55:15,15,10,1, 11.9,1,1, 17.184, 10693.560, 392.199, 52856.504 24/09/19,11:55:15,16,10,1, 11.9,1,1, 17.184, 10693.557, 392.197, 52856.522 24/09/19,11:55:15,17,10,1, 11.9,1,1, 17.184, 10693.586, 392.190, 52856.549 24/09/19,11:55:15,18,10,1, 11.9,1,1, 17.184, 10693.601, 392.176, 52856.474 24/09/19,11:55:15,19,10,1, 11.9,1,1, 17.184, 10693.605, 392.182, 52856.468 24/09/19,11:55:16,00,11,1, 12.0,1,1, 17.190, 10693.603, 392.182, 52856.468 24/09/19,11:55:16,01,11,1, 12.0,1,1, 17.190, 10693.600, 392.164, 52856.582 24/09/19,11:55:16,02,11,1, 12.0,1,1, 17.190, 10693.626, 392.150, 52856.549 24/09/19,11:55:16,03,11,1, 12.0,1,1, 17.190, 10693.655, 392.156, 52856.537 24/09/19,11:55:16,04,11,1, 12.0,1,1, 17.190, 10693.635, 392.158, 52856.480 24/09/19,11:55:16,05,11,1, 12.0,1,1, 17.190, 10693.649, 392.135, 52856.498 24/09/19,11:55:16,06,11,1, 12.0,1,1, 17.190, 10693.670, 392.117, 52856.502 24/09/19,11:55:16,07,11,1, 12.0,1,1, 17.190, 10693.720, 392.118, 52856.491 24/09/19,11:55:16,08,11,1, 12.0,1,1, 17.190, 10693.685, 392.123, 52856.485 24/09/19,11:55:16,09,11,1, 12.0,1,1, 17.190, 10693.711, 392.137, 52856.472 24/09/19,11:55:16,10,11,1, 12.0,1,1, 17.190, 10693.717, 392.090, 52856.447 24/09/19,11:55:16,11,11,1, 12.0,1,1, 17.190, 10693.732, 392.118, 52856.497 24/09/19,11:55:16,12,11,1, 12.0,1,1, 17.190, 10693.752, 392.111, 52856.529 24/09/19,11:55:16,13,11,1, 12.0,1,1, 17.190, 10693.716, 392.114, 52856.459 24/09/19,11:55:16,14,11,1, 12.0,1,1, 17.190, 10693.784, 392.105, 52856.445 24/09/19,11:55:16,15,11,1, 12.0,1,1, 17.190, 10693.783, 392.091, 52856.430 24/09/19,11:55:16,16,11,1, 12.0,1,1, 17.190, 10693.798, 392.098, 52856.752 24/09/19,11:55:16,17,11,1, 12.0,1,1, 17.190, 10693.850, 392.074, 52856.343 24/09/19,11:55:16,18,11,1, 12.0,1,1, 17.190, 10693.822, 392.073, 52856.423 24/09/19,11:55:16,19,11,1, 12.0,1,1, 17.190, 10693.837, 392.053, 52856.443 24/09/19,11:55:17,00,11,1, 11.9,1,1, 17.187, 10693.836, 392.053, 52856.443 24/09/19,11:55:17,01,11,1, 11.9,1,1, 17.187, 10693.858, 392.070, 52856.497 24/09/19,11:55:17,02,11,1, 11.9,1,1, 17.187, 10693.872, 392.040, 52856.526 24/09/19,11:55:17,03,11,1, 11.9,1,1, 17.187, 10693.867, 392.052, 52856.477 24/09/19,11:55:17,04,11,1, 11.9,1,1, 17.187, 10693.902, 392.026, 52856.339 24/09/19,11:55:17,05,11,1, 11.9,1,1, 17.187, 10693.936, 392.040, 52856.487 24/09/19,11:55:17,06,11,1, 11.9,1,1, 17.187, 10693.921, 392.020, 52856.426 24/09/19,11:55:17,07,11,1, 11.9,1,1, 17.187, 10693.938, 391.997, 52856.422 24/09/19,11:55:17,08,11,1, 11.9,1,1, 17.187, 10693.948, 391.980, 52856.371 24/09/19,11:55:17,09,11,1, 11.9,1,1, 17.187, 10693.988, 392.020, 52856.460 24/09/19,11:55:17,10,11,1, 11.9,1,1, 17.187, 10693.976, 392.006, 52856.354 24/09/19,11:55:17,11,11,1, 11.9,1,1, 17.187, 10694.022, 392.004, 52856.339 24/09/19,11:55:17,12,11,1, 11.9,1,1, 17.187, 10694.025, 391.987, 52856.347 24/09/19,11:55:17,13,11,1, 11.9,1,1, 17.187, 10694.008, 391.977, 52856.475 24/09/19,11:55:17,14,11,1, 11.9,1,1, 17.187, 10694.039, 391.988, 52856.461 24/09/19,11:55:17,15,11,1, 11.9,1,1, 17.187, 10694.040, 391.962, 52856.435 24/09/19,11:55:17,16,11,1, 11.9,1,1, 17.187, 10694.068, 391.969, 52856.412 24/09/19,11:55:17,17,11,1, 11.9,1,1, 17.187, 10694.061, 391.963, 52856.430 24/09/19,11:55:17,18,11,1, 11.9,1,1, 17.187, 10694.074, 391.938, 52856.400 24/09/19,11:55:17,19,11,1, 11.9,1,1, 17.187, 10694.125, 391.950, 52856.432 24/09/19,11:55:18,00,10,1, 11.9,1,1, 17.187, 10694.120, 391.950, 52856.432 24/09/19,11:55:18,01,10,1, 11.9,1,1, 17.187, 10694.136, 391.942, 52856.412 24/09/19,11:55:18,02,10,1, 11.9,1,1, 17.187, 10694.122, 391.936, 52856.341 24/09/19,11:55:18,03,10,1, 11.9,1,1, 17.187, 10694.154, 391.898, 52856.367 24/09/19,11:55:18,04,10,1, 11.9,1,1, 17.187, 10694.163, 391.906, 52856.383 24/09/19,11:55:18,05,10,1, 11.9,1,1, 17.187, 10694.146, 391.912, 52856.335 24/09/19,11:55:18,06,10,1, 11.9,1,1, 17.187, 10694.176, 391.910, 52856.359 24/09/19,11:55:18,07,10,1, 11.9,1,1, 17.187, 10694.194, 391.890, 52856.366 24/09/19,11:55:18,08,10,1, 11.9,1,1, 17.187, 10694.205, 391.903, 52856.316 24/09/19,11:55:18,09,10,1, 11.9,1,1, 17.187, 10694.215, 391.892, 52856.338 24/09/19,11:55:18,10,10,1, 11.9,1,1, 17.187, 10694.212, 391.878, 52856.300 24/09/19,11:55:18,11,10,1, 11.9,1,1, 17.187, 10694.229, 391.885, 52856.362 24/09/19,11:55:18,12,10,1, 11.9,1,1, 17.187, 10694.237, 391.852, 52856.345 24/09/19,11:55:18,13,10,1, 11.9,1,1, 17.187, 10694.259, 391.884, 52856.377 24/09/19,11:55:18,14,10,1, 11.9,1,1, 17.187, 10694.267, 391.860, 52856.375 24/09/19,11:55:18,15,10,1, 11.9,1,1, 17.187, 10694.262, 391.856, 52856.248 24/09/19,11:55:18,16,10,1, 11.9,1,1, 17.187, 10694.295, 391.838, 52856.335 24/09/19,11:55:18,17,10,1, 11.9,1,1, 17.187, 10694.303, 391.845, 52856.344 24/09/19,11:55:18,18,10,1, 11.9,1,1, 17.187, 10694.309, 391.834, 52856.324 24/09/19,11:55:18,19,10,1, 11.9,1,1, 17.187, 10694.317, 391.850, 52856.380 24/09/19,11:55:19,00,10,1, 11.9,1,1, 17.185, 10694.312, 391.850, 52856.380 24/09/19,11:55:19,01,10,1, 11.9,1,1, 17.185, 10694.364, 391.808, 52856.305 24/09/19,11:55:19,02,10,1, 11.9,1,1, 17.185, 10694.356, 391.809, 52856.317 24/09/19,11:55:19,03,10,1, 11.9,1,1, 17.185, 10694.390, 391.819, 52856.351 24/09/19,11:55:19,04,10,1, 11.9,1,1, 17.185, 10694.405, 391.812, 52856.284 24/09/19,11:55:19,05,10,1, 11.9,1,1, 17.185, 10694.403, 391.813, 52856.331 24/09/19,11:55:19,06,10,1, 11.9,1,1, 17.185, 10694.433, 391.802, 52856.335 24/09/19,11:55:19,07,10,1, 11.9,1,1, 17.185, 10694.429, 391.803, 52856.322 24/09/19,11:55:19,08,10,1, 11.9,1,1, 17.185, 10694.468, 391.789, 52856.299 24/09/19,11:55:19,09,10,1, 11.9,1,1, 17.185, 10694.468, 391.764, 52856.364 24/09/19,11:55:19,10,10,1, 11.9,1,1, 17.185, 10694.473, 391.792, 52856.351 24/09/19,11:55:19,11,10,1, 11.9,1,1, 17.185, 10694.492, 391.795, 52856.324 24/09/19,11:55:19,12,10,1, 11.9,1,1, 17.185, 10694.504, 391.768, 52856.348 24/09/19,11:55:19,13,10,1, 11.9,1,1, 17.185, 10694.507, 391.759, 52856.247 24/09/19,11:55:19,14,10,1, 11.9,1,1, 17.185, 10694.501, 391.764, 52856.311 24/09/19,11:55:19,15,10,1, 11.9,1,1, 17.185, 10694.535, 391.758, 52856.251 24/09/19,11:55:19,16,10,1, 11.9,1,1, 17.185, 10694.523, 391.733, 52856.232 24/09/19,11:55:19,17,10,1, 11.9,1,1, 17.185, 10694.559, 391.751, 52856.295 24/09/19,11:55:19,18,10,1, 11.9,1,1, 17.185, 10694.575, 391.755, 52856.318 24/09/19,11:55:19,19,10,1, 11.9,1,1, 17.185, 10694.570, 391.760, 52856.332 24/09/19,11:55:20,00,11,1, 11.9,1,1, 17.186, 10694.562, 391.760, 52856.332 24/09/19,11:55:20,01,11,1, 11.9,1,1, 17.186, 10694.604, 391.740, 52856.220 24/09/19,11:55:20,02,11,1, 11.9,1,1, 17.186, 10694.619, 391.709, 52856.241 24/09/19,11:55:20,03,11,1, 11.9,1,1, 17.186, 10694.638, 391.754, 52856.273 24/09/19,11:55:20,04,11,1, 11.9,1,1, 17.186, 10694.663, 391.735, 52856.265 24/09/19,11:55:20,05,11,1, 11.9,1,1, 17.186, 10694.658, 391.725, 52856.286 24/09/19,11:55:20,06,11,1, 11.9,1,1, 17.186, 10694.674, 391.728, 52856.254 24/09/19,11:55:20,07,11,1, 11.9,1,1, 17.186, 10694.681, 391.710, 52856.261 24/09/19,11:55:20,08,11,1, 11.9,1,1, 17.186, 10694.673, 391.709, 52856.187 24/09/19,11:55:20,09,11,1, 11.9,1,1, 17.186, 10694.712, 391.704, 52856.257 24/09/19,11:55:20,10,11,1, 11.9,1,1, 17.186, 10694.722, 391.698, 52856.241 24/09/19,11:55:20,11,11,1, 11.9,1,1, 17.186, 10694.752, 391.680, 52856.216 24/09/19,11:55:20,12,11,1, 11.9,1,1, 17.186, 10694.740, 391.693, 52856.244 24/09/19,11:55:20,13,11,1, 11.9,1,1, 17.186, 10694.763, 391.682, 52856.195 24/09/19,11:55:20,14,11,1, 11.9,1,1, 17.186, 10694.738, 391.684, 52856.216 24/09/19,11:55:20,15,11,1, 11.9,1,1, 17.186, 10694.777, 391.672, 52856.215 24/09/19,11:55:20,16,11,1, 11.9,1,1, 17.186, 10694.789, 391.659, 52856.177 24/09/19,11:55:20,17,11,1, 11.9,1,1, 17.186, 10694.773, 391.648, 52856.182 24/09/19,11:55:20,18,11,1, 11.9,1,1, 17.186, 10694.824, 391.662, 52856.230 24/09/19,11:55:20,19,11,1, 11.9,1,1, 17.186, 10694.836, 391.656, 52856.214 24/09/19,11:55:21,00,10,1, 11.8,1,1, 17.184, 10694.829, 391.656, 52856.214 24/09/19,11:55:21,01,10,1, 11.8,1,1, 17.184, 10694.871, 391.662, 52856.222 24/09/19,11:55:21,02,10,1, 11.8,1,1, 17.184, 10694.865, 391.668, 52856.135 24/09/19,11:55:21,03,10,1, 11.8,1,1, 17.184, 10694.882, 391.648, 52856.181 24/09/19,11:55:21,04,10,1, 11.8,1,1, 17.184, 10694.895, 391.643, 52856.207 24/09/19,11:55:21,05,10,1, 11.8,1,1, 17.184, 10694.906, 391.636, 52856.153 24/09/19,11:55:21,06,10,1, 11.8,1,1, 17.184, 10694.918, 391.629, 52856.242 24/09/19,11:55:21,07,10,1, 11.8,1,1, 17.184, 10694.947, 391.637, 52856.116 24/09/19,11:55:21,08,10,1, 11.8,1,1, 17.184, 10694.962, 391.604, 52856.184 24/09/19,11:55:21,09,10,1, 11.8,1,1, 17.184, 10694.948, 391.612, 52856.134 24/09/19,11:55:21,10,10,1, 11.8,1,1, 17.184, 10694.954, 391.608, 52856.190 24/09/19,11:55:21,11,10,1, 11.8,1,1, 17.184, 10694.998, 391.605, 52856.199 24/09/19,11:55:21,12,10,1, 11.8,1,1, 17.184, 10695.013, 391.594, 52856.161 24/09/19,11:55:21,13,10,1, 11.8,1,1, 17.184, 10695.014, 391.590, 52856.203 24/09/19,11:55:21,14,10,1, 11.8,1,1, 17.184, 10695.055, 391.582, 52856.164 24/09/19,11:55:21,15,10,1, 11.8,1,1, 17.184, 10695.063, 391.598, 52856.167 24/09/19,11:55:21,16,10,1, 11.8,1,1, 17.184, 10695.075, 391.590, 52856.237 24/09/19,11:55:21,17,10,1, 11.8,1,1, 17.184, 10695.087, 391.566, 52856.194 24/09/19,11:55:21,18,10,1, 11.8,1,1, 17.184, 10695.096, 391.612, 52856.233 24/09/19,11:55:21,19,10,1, 11.8,1,1, 17.184, 10695.127, 391.583, 52856.211 24/09/19,11:55:22,00,10,1, 11.9,1,1, 17.186, 10695.121, 391.583, 52856.211 24/09/19,11:55:22,01,10,1, 11.9,1,1, 17.186, 10695.137, 391.597, 52856.215 24/09/19,11:55:22,02,10,1, 11.9,1,1, 17.186, 10695.173, 391.555, 52856.143 24/09/19,11:55:22,03,10,1, 11.9,1,1, 17.186, 10695.183, 391.563, 52856.185 24/09/19,11:55:22,04,10,1, 11.9,1,1, 17.186, 10695.162, 391.573, 52856.202 24/09/19,11:55:22,05,10,1, 11.9,1,1, 17.186, 10695.207, 391.566, 52856.190 24/09/19,11:55:22,06,10,1, 11.9,1,1, 17.186, 10695.203, 391.565, 52856.142 24/09/19,11:55:22,07,10,1, 11.9,1,1, 17.186, 10695.219, 391.566, 52856.216 24/09/19,11:55:22,08,10,1, 11.9,1,1, 17.186, 10695.224, 391.538, 52856.122 24/09/19,11:55:22,09,10,1, 11.9,1,1, 17.186, 10695.239, 391.532, 52856.094 24/09/19,11:55:22,10,10,1, 11.9,1,1, 17.186, 10695.261, 391.535, 52856.141 24/09/19,11:55:22,11,10,1, 11.9,1,1, 17.186, 10695.286, 391.533, 52856.078 24/09/19,11:55:22,12,10,1, 11.9,1,1, 17.186, 10695.297, 391.535, 52856.103 24/09/19,11:55:22,13,10,1, 11.9,1,1, 17.186, 10695.300, 391.524, 52856.162 24/09/19,11:55:22,14,10,1, 11.9,1,1, 17.186, 10695.320, 391.515, 52856.136 24/09/19,11:55:22,15,10,1, 11.9,1,1, 17.186, 10695.351, 391.501, 52856.057 24/09/19,11:55:22,16,10,1, 11.9,1,1, 17.186, 10695.326, 391.528, 52856.067 24/09/19,11:55:22,17,10,1, 11.9,1,1, 17.186, 10695.356, 391.552, 52856.132 24/09/19,11:55:22,18,10,1, 11.9,1,1, 17.186, 10695.370, 391.534, 52856.107 24/09/19,11:55:22,19,10,1, 11.9,1,1, 17.186, 10695.393, 391.499, 52856.102 24/09/19,11:55:23,00,11,1, 11.9,1,1, 17.185, 10695.388, 391.499, 52856.102 24/09/19,11:55:23,01,11,1, 11.9,1,1, 17.185, 10695.414, 391.514, 52856.067 24/09/19,11:55:23,02,11,1, 11.9,1,1, 17.185, 10695.423, 391.494, 52856.055 24/09/19,11:55:23,03,11,1, 11.9,1,1, 17.185, 10695.432, 391.521, 52856.081 24/09/19,11:55:23,04,11,1, 11.9,1,1, 17.185, 10695.457, 391.499, 52856.103 24/09/19,11:55:23,05,11,1, 11.9,1,1, 17.185, 10695.467, 391.487, 52856.062 24/09/19,11:55:23,06,11,1, 11.9,1,1, 17.185, 10695.486, 391.479, 52856.078 24/09/19,11:55:23,07,11,1, 11.9,1,1, 17.185, 10695.512, 391.500, 52856.080 24/09/19,11:55:23,08,11,1, 11.9,1,1, 17.185, 10695.499, 391.486, 52856.123 24/09/19,11:55:23,09,11,1, 11.9,1,1, 17.185, 10695.516, 391.479, 52856.137 24/09/19,11:55:23,10,11,1, 11.9,1,1, 17.185, 10695.557, 391.495, 52856.081 24/09/19,11:55:23,11,11,1, 11.9,1,1, 17.185, 10695.569, 391.480, 52856.080 24/09/19,11:55:23,12,11,1, 11.9,1,1, 17.185, 10695.582, 391.478, 52856.096 24/09/19,11:55:23,13,11,1, 11.9,1,1, 17.185, 10695.586, 391.469, 52856.091 24/09/19,11:55:23,14,11,1, 11.9,1,1, 17.185, 10695.612, 391.475, 52856.133 24/09/19,11:55:23,15,11,1, 11.9,1,1, 17.185, 10695.615, 391.466, 52856.084 24/09/19,11:55:23,16,11,1, 11.9,1,1, 17.185, 10695.633, 391.439, 52856.062 24/09/19,11:55:23,17,11,1, 11.9,1,1, 17.185, 10695.667, 391.458, 52856.048 24/09/19,11:55:23,18,11,1, 11.9,1,1, 17.185, 10695.660, 391.466, 52856.071 24/09/19,11:55:23,19,11,1, 11.9,1,1, 17.185, 10695.645, 391.457, 52856.063 24/09/19,11:55:24,00,10,1, 11.9,1,1, 17.186, 10695.639, 391.457, 52856.063 24/09/19,11:55:24,01,10,1, 11.9,1,1, 17.186, 10695.688, 391.450, 52856.031 24/09/19,11:55:24,02,10,1, 11.9,1,1, 17.186, 10695.724, 391.449, 52856.067 24/09/19,11:55:24,03,10,1, 11.9,1,1, 17.186, 10695.719, 391.415, 52856.027 24/09/19,11:55:24,04,10,1, 11.9,1,1, 17.186, 10695.747, 391.401, 52855.978 24/09/19,11:55:24,05,10,1, 11.9,1,1, 17.186, 10695.764, 391.409, 52856.020 24/09/19,11:55:24,06,10,1, 11.9,1,1, 17.186, 10695.764, 391.427, 52856.057 24/09/19,11:55:24,07,10,1, 11.9,1,1, 17.186, 10695.791, 391.406, 52855.999 24/09/19,11:55:24,08,10,1, 11.9,1,1, 17.186, 10695.764, 391.386, 52855.984 24/09/19,11:55:24,09,10,1, 11.9,1,1, 17.186, 10695.788, 391.405, 52856.093 24/09/19,11:55:24,10,10,1, 11.9,1,1, 17.186, 10695.796, 391.367, 52856.046 24/09/19,11:55:24,11,10,1, 11.9,1,1, 17.186, 10695.824, 391.378, 52856.073 24/09/19,11:55:24,12,10,1, 11.9,1,1, 17.186, 10695.847, 391.377, 52856.002 24/09/19,11:55:24,13,10,1, 11.9,1,1, 17.186, 10695.869, 391.368, 52856.065 24/09/19,11:55:24,14,10,1, 11.9,1,1, 17.186, 10695.855, 391.350, 52855.980 24/09/19,11:55:24,15,10,1, 11.9,1,1, 17.186, 10695.900, 391.346, 52856.032 24/09/19,11:55:24,16,10,1, 11.9,1,1, 17.186, 10695.922, 391.324, 52855.977 24/09/19,11:55:24,17,10,1, 11.9,1,1, 17.186, 10695.952, 391.355, 52855.962 24/09/19,11:55:24,18,10,1, 11.9,1,1, 17.186, 10695.971, 391.361, 52855.995 24/09/19,11:55:24,19,10,1, 11.9,1,1, 17.186, 10695.971, 391.339, 52856.001 24/09/19,11:55:25,00,10,1, 11.9,1,1, 17.189, 10695.964, 391.339, 52856.001 24/09/19,11:55:25,01,10,1, 11.9,1,1, 17.189, 10695.986, 391.354, 52856.064 24/09/19,11:55:25,02,10,1, 11.9,1,1, 17.189, 10696.028, 391.330, 52855.911 24/09/19,11:55:25,03,10,1, 11.9,1,1, 17.189, 10696.036, 391.354, 52855.958 24/09/19,11:55:25,04,10,1, 11.9,1,1, 17.189, 10696.031, 391.330, 52855.968 24/09/19,11:55:25,05,10,1, 11.9,1,1, 17.189, 10696.054, 391.322, 52855.941 24/09/19,11:55:25,06,10,1, 11.9,1,1, 17.189, 10696.080, 391.356, 52856.019 24/09/19,11:55:25,07,10,1, 11.9,1,1, 17.189, 10696.087, 391.314, 52855.975 24/09/19,11:55:25,08,10,1, 11.9,1,1, 17.189, 10696.100, 391.340, 52856.026 24/09/19,11:55:25,09,10,1, 11.9,1,1, 17.189, 10696.119, 391.334, 52856.001 24/09/19,11:55:25,10,10,1, 11.9,1,1, 17.189, 10696.124, 391.314, 52855.925 24/09/19,11:55:25,11,10,1, 11.9,1,1, 17.189, 10696.142, 391.334, 52855.952 24/09/19,11:55:25,12,10,1, 11.9,1,1, 17.189, 10696.183, 391.322, 52855.910 24/09/19,11:55:25,13,10,1, 11.9,1,1, 17.189, 10696.182, 391.304, 52855.907 24/09/19,11:55:25,14,10,1, 11.9,1,1, 17.189, 10696.174, 391.317, 52855.986 24/09/19,11:55:25,15,10,1, 11.9,1,1, 17.189, 10696.198, 391.309, 52855.936 24/09/19,11:55:25,16,10,1, 11.9,1,1, 17.189, 10696.204, 391.313, 52855.953 24/09/19,11:55:25,17,10,1, 11.9,1,1, 17.189, 10696.215, 391.332, 52856.021 24/09/19,11:55:25,18,10,1, 11.9,1,1, 17.189, 10696.244, 391.299, 52855.902 24/09/19,11:55:25,19,10,1, 11.9,1,1, 17.189, 10696.281, 391.317, 52855.956 24/09/19,11:55:26,00,10,1, 11.9,1,1, 17.183, 10696.273, 391.317, 52855.956 24/09/19,11:55:26,01,10,1, 11.9,1,1, 17.183, 10696.286, 391.307, 52855.939 24/09/19,11:55:26,02,10,1, 11.9,1,1, 17.183, 10696.278, 391.304, 52855.890 24/09/19,11:55:26,03,10,1, 11.9,1,1, 17.183, 10696.305, 391.262, 52855.947 24/09/19,11:55:26,04,10,1, 11.9,1,1, 17.183, 10696.333, 391.278, 52855.893 24/09/19,11:55:26,05,10,1, 11.9,1,1, 17.183, 10696.362, 391.265, 52855.934 24/09/19,11:55:26,06,10,1, 11.9,1,1, 17.183, 10696.377, 391.257, 52855.897 24/09/19,11:55:26,07,10,1, 11.9,1,1, 17.183, 10696.374, 391.260, 52855.913 24/09/19,11:55:26,08,10,1, 11.9,1,1, 17.183, 10696.405, 391.261, 52855.924 24/09/19,11:55:26,09,10,1, 11.9,1,1, 17.183, 10696.417, 391.264, 52855.933 24/09/19,11:55:26,10,10,1, 11.9,1,1, 17.183, 10696.441, 391.263, 52855.958 24/09/19,11:55:26,11,10,1, 11.9,1,1, 17.183, 10696.471, 391.247, 52855.938 24/09/19,11:55:26,12,10,1, 11.9,1,1, 17.183, 10696.452, 391.254, 52855.983 24/09/19,11:55:26,13,10,1, 11.9,1,1, 17.183, 10696.491, 391.243, 52855.935 24/09/19,11:55:26,14,10,1, 11.9,1,1, 17.183, 10696.470, 391.244, 52855.938 24/09/19,11:55:26,15,10,1, 11.9,1,1, 17.183, 10696.491, 391.236, 52855.922 24/09/19,11:55:26,16,10,1, 11.9,1,1, 17.183, 10696.526, 391.224, 52855.853 24/09/19,11:55:26,17,10,1, 11.9,1,1, 17.183, 10696.518, 391.226, 52855.858 24/09/19,11:55:26,18,10,1, 11.9,1,1, 17.183, 10696.568, 391.207, 52855.924 24/09/19,11:55:26,19,10,1, 11.9,1,1, 17.183, 10696.581, 391.206, 52855.895 24/09/19,11:55:27,00,09,1, 11.9,1,1, 17.185, 10696.573, 391.206, 52855.895 24/09/19,11:55:27,01,09,1, 11.9,1,1, 17.185, 10696.606, 391.205, 52855.886 24/09/19,11:55:27,02,09,1, 11.9,1,1, 17.185, 10696.589, 391.221, 52855.928 24/09/19,11:55:27,03,09,1, 11.9,1,1, 17.185, 10696.622, 391.213, 52855.882 24/09/19,11:55:27,04,09,1, 11.9,1,1, 17.185, 10696.606, 391.221, 52855.950 24/09/19,11:55:27,05,09,1, 11.9,1,1, 17.185, 10696.608, 391.187, 52855.933 24/09/19,11:55:27,06,09,1, 11.9,1,1, 17.185, 10696.659, 391.196, 52855.881 24/09/19,11:55:27,07,09,1, 11.9,1,1, 17.185, 10696.656, 391.207, 52855.851 24/09/19,11:55:27,08,09,1, 11.9,1,1, 17.185, 10696.650, 391.186, 52855.852 24/09/19,11:55:27,09,09,1, 11.9,1,1, 17.185, 10696.680, 391.199, 52855.873 24/09/19,11:55:27,10,09,1, 11.9,1,1, 17.185, 10696.704, 391.195, 52855.868 24/09/19,11:55:27,11,09,1, 11.9,1,1, 17.185, 10696.687, 391.202, 52855.909 24/09/19,11:55:27,12,09,1, 11.9,1,1, 17.185, 10696.693, 391.190, 52855.915 24/09/19,11:55:27,13,09,1, 11.9,1,1, 17.185, 10696.723, 391.189, 52855.854 24/09/19,11:55:27,14,09,1, 11.9,1,1, 17.185, 10696.734, 391.178, 52855.852 24/09/19,11:55:27,15,09,1, 11.9,1,1, 17.185, 10696.744, 391.185, 52855.831 24/09/19,11:55:27,16,09,1, 11.9,1,1, 17.185, 10696.750, 391.157, 52855.901 24/09/19,11:55:27,17,09,1, 11.9,1,1, 17.185, 10696.784, 391.179, 52855.928 24/09/19,11:55:27,18,09,1, 11.9,1,1, 17.185, 10696.794, 391.182, 52855.914 24/09/19,11:55:27,19,09,1, 11.9,1,1, 17.185, 10696.777, 391.194, 52855.843 24/09/19,11:55:28,00,10,1, 12.0,1,1, 17.186, 10696.774, 391.194, 52855.843 24/09/19,11:55:28,01,10,1, 12.0,1,1, 17.186, 10696.823, 391.179, 52855.840 24/09/19,11:55:28,02,10,1, 12.0,1,1, 17.186, 10696.821, 391.181, 52855.904 24/09/19,11:55:28,03,10,1, 12.0,1,1, 17.186, 10696.825, 391.164, 52855.766 24/09/19,11:55:28,04,10,1, 12.0,1,1, 17.186, 10696.878, 391.179, 52855.898 24/09/19,11:55:28,05,10,1, 12.0,1,1, 17.186, 10696.873, 391.166, 52855.770 24/09/19,11:55:28,06,10,1, 12.0,1,1, 17.186, 10696.900, 391.165, 52855.833 24/09/19,11:55:28,07,10,1, 12.0,1,1, 17.186, 10696.882, 391.127, 52855.759 24/09/19,11:55:28,08,10,1, 12.0,1,1, 17.186, 10696.897, 391.154, 52855.788 24/09/19,11:55:28,09,10,1, 12.0,1,1, 17.186, 10696.909, 391.160, 52855.806 24/09/19,11:55:28,10,10,1, 12.0,1,1, 17.186, 10696.920, 391.159, 52855.816 24/09/19,11:55:28,11,10,1, 12.0,1,1, 17.186, 10696.908, 391.141, 52855.836 24/09/19,11:55:28,12,10,1, 12.0,1,1, 17.186, 10696.960, 391.153, 52855.800 24/09/19,11:55:28,13,10,1, 12.0,1,1, 17.186, 10696.974, 391.152, 52855.813 24/09/19,11:55:28,14,10,1, 12.0,1,1, 17.186, 10696.959, 391.161, 52855.812 24/09/19,11:55:28,15,10,1, 12.0,1,1, 17.186, 10696.973, 391.161, 52855.796 24/09/19,11:55:28,16,10,1, 12.0,1,1, 17.186, 10696.966, 391.118, 52855.774 24/09/19,11:55:28,17,10,1, 12.0,1,1, 17.186, 10696.989, 391.168, 52855.769 24/09/19,11:55:28,18,10,1, 12.0,1,1, 17.186, 10697.015, 391.125, 52855.759 24/09/19,11:55:28,19,10,1, 12.0,1,1, 17.186, 10697.003, 391.138, 52855.779 24/09/19,11:55:29,00,10,1, 11.9,1,1, 17.184, 10696.999, 391.138, 52855.779 24/09/19,11:55:29,01,10,1, 11.9,1,1, 17.184, 10697.003, 391.133, 52855.823 24/09/19,11:55:29,02,10,1, 11.9,1,1, 17.184, 10697.060, 391.143, 52855.825 24/09/19,11:55:29,03,10,1, 11.9,1,1, 17.184, 10697.044, 391.145, 52855.757 24/09/19,11:55:29,04,10,1, 11.9,1,1, 17.184, 10697.061, 391.136, 52855.786 24/09/19,11:55:29,05,10,1, 11.9,1,1, 17.184, 10697.060, 391.134, 52855.715 24/09/19,11:55:29,06,10,1, 11.9,1,1, 17.184, 10697.094, 391.140, 52855.738 24/09/19,11:55:29,07,10,1, 11.9,1,1, 17.184, 10697.106, 391.119, 52855.819 24/09/19,11:55:29,08,10,1, 11.9,1,1, 17.184, 10697.102, 391.112, 52855.759 24/09/19,11:55:29,09,10,1, 11.9,1,1, 17.184, 10697.117, 391.124, 52855.764 24/09/19,11:55:29,10,10,1, 11.9,1,1, 17.184, 10697.136, 391.099, 52855.730 24/09/19,11:55:29,11,10,1, 11.9,1,1, 17.184, 10697.149, 391.112, 52855.793 24/09/19,11:55:29,12,10,1, 11.9,1,1, 17.184, 10697.164, 391.120, 52855.723 24/09/19,11:55:29,13,10,1, 11.9,1,1, 17.184, 10697.145, 391.113, 52855.784 24/09/19,11:55:29,14,10,1, 11.9,1,1, 17.184, 10697.155, 391.126, 52855.757 24/09/19,11:55:29,15,10,1, 11.9,1,1, 17.184, 10697.175, 391.141, 52855.785 24/09/19,11:55:29,16,10,1, 11.9,1,1, 17.184, 10697.179, 391.117, 52855.740 24/09/19,11:55:29,17,10,1, 11.9,1,1, 17.184, 10697.162, 391.126, 52855.766 24/09/19,11:55:29,18,10,1, 11.9,1,1, 17.184, 10697.204, 391.129, 52855.789 24/09/19,11:55:29,19,10,1, 11.9,1,1, 17.184, 10697.210, 391.132, 52855.789 24/09/19,11:55:30,00,09,1, 11.9,1,1, 17.188, 10697.207, 391.132, 52855.789 24/09/19,11:55:30,01,09,1, 11.9,1,1, 17.188, 10697.239, 391.116, 52855.752 24/09/19,11:55:30,02,09,1, 11.9,1,1, 17.188, 10697.235, 391.125, 52855.735 24/09/19,11:55:30,03,09,1, 11.9,1,1, 17.188, 10697.223, 391.099, 52855.751 24/09/19,11:55:30,04,09,1, 11.9,1,1, 17.188, 10697.250, 391.122, 52855.746 24/09/19,11:55:30,05,09,1, 11.9,1,1, 17.188, 10697.234, 391.090, 52855.772 24/09/19,11:55:30,06,09,1, 11.9,1,1, 17.188, 10697.240, 391.108, 52855.796 24/09/19,11:55:30,07,09,1, 11.9,1,1, 17.188, 10697.265, 391.115, 52855.754 24/09/19,11:55:30,08,09,1, 11.9,1,1, 17.188, 10697.277, 391.117, 52855.731 24/09/19,11:55:30,09,09,1, 11.9,1,1, 17.188, 10697.280, 391.111, 52855.761 24/09/19,11:55:30,10,09,1, 11.9,1,1, 17.188, 10697.270, 391.095, 52855.753 24/09/19,11:55:30,11,09,1, 11.9,1,1, 17.188, 10697.300, 391.095, 52855.666 24/09/19,11:55:30,12,09,1, 11.9,1,1, 17.188, 10697.294, 391.111, 52855.740 24/09/19,11:55:30,13,09,1, 11.9,1,1, 17.188, 10697.302, 391.088, 52855.734 24/09/19,11:55:30,14,09,1, 11.9,1,1, 17.188, 10697.288, 391.116, 52855.692 24/09/19,11:55:30,15,09,1, 11.9,1,1, 17.188, 10697.321, 391.108, 52855.724 24/09/19,11:55:30,16,09,1, 11.9,1,1, 17.188, 10697.322, 391.119, 52855.758 24/09/19,11:55:30,17,09,1, 11.9,1,1, 17.188, 10697.343, 391.096, 52855.713 24/09/19,11:55:30,18,09,1, 11.9,1,1, 17.188, 10697.365, 391.116, 52855.715 24/09/19,11:55:30,19,09,1, 11.9,1,1, 17.188, 10697.390, 391.133, 52855.740 24/09/19,11:55:31,00,10,1, 11.8,1,1, 17.188, 10697.383, 391.133, 52855.740 24/09/19,11:55:31,01,10,1, 11.8,1,1, 17.188, 10697.380, 391.127, 52855.773 24/09/19,11:55:31,02,10,1, 11.8,1,1, 17.188, 10697.375, 391.116, 52855.775 24/09/19,11:55:31,03,10,1, 11.8,1,1, 17.188, 10697.381, 391.127, 52855.675 24/09/19,11:55:31,04,10,1, 11.8,1,1, 17.188, 10697.420, 391.133, 52855.711 24/09/19,11:55:31,05,10,1, 11.8,1,1, 17.188, 10697.396, 391.126, 52855.749 24/09/19,11:55:31,06,10,1, 11.8,1,1, 17.188, 10697.448, 391.128, 52855.785 24/09/19,11:55:31,07,10,1, 11.8,1,1, 17.188, 10697.424, 391.140, 52855.728 24/09/19,11:55:31,08,10,1, 11.8,1,1, 17.188, 10697.455, 391.126, 52855.745 24/09/19,11:55:31,09,10,1, 11.8,1,1, 17.188, 10697.456, 391.107, 52855.744 24/09/19,11:55:31,10,10,1, 11.8,1,1, 17.188, 10697.463, 391.125, 52855.708 24/09/19,11:55:31,11,10,1, 11.8,1,1, 17.188, 10697.447, 391.121, 52855.745 24/09/19,11:55:31,12,10,1, 11.8,1,1, 17.188, 10697.470, 391.150, 52855.739 24/09/19,11:55:31,13,10,1, 11.8,1,1, 17.188, 10697.472, 391.147, 52855.701 24/09/19,11:55:31,14,10,1, 11.8,1,1, 17.188, 10697.464, 391.125, 52855.693 24/09/19,11:55:31,15,10,1, 11.8,1,1, 17.188, 10697.491, 391.140, 52855.744 24/09/19,11:55:31,16,10,1, 11.8,1,1, 17.188, 10697.485, 391.145, 52855.721 24/09/19,11:55:31,17,10,1, 11.8,1,1, 17.188, 10697.507, 391.128, 52855.699 24/09/19,11:55:31,18,10,1, 11.8,1,1, 17.188, 10697.492, 391.133, 52855.788 24/09/19,11:55:31,19,10,1, 11.8,1,1, 17.188, 10697.517, 391.133, 52855.717 24/09/19,11:55:32,00,10,1, 11.9,1,1, 17.185, 10697.516, 391.133, 52855.717 24/09/19,11:55:32,01,10,1, 11.9,1,1, 17.185, 10697.519, 391.139, 52855.729 24/09/19,11:55:32,02,10,1, 11.9,1,1, 17.185, 10697.521, 391.145, 52855.716 24/09/19,11:55:32,03,10,1, 11.9,1,1, 17.185, 10697.556, 391.149, 52855.825 24/09/19,11:55:32,04,10,1, 11.9,1,1, 17.185, 10697.528, 391.134, 52855.665 24/09/19,11:55:32,05,10,1, 11.9,1,1, 17.185, 10697.568, 391.113, 52855.686 24/09/19,11:55:32,06,10,1, 11.9,1,1, 17.185, 10697.542, 391.132, 52855.661 24/09/19,11:55:32,07,10,1, 11.9,1,1, 17.185, 10697.564, 391.119, 52855.687 24/09/19,11:55:32,08,10,1, 11.9,1,1, 17.185, 10697.560, 391.130, 52855.697 24/09/19,11:55:32,09,10,1, 11.9,1,1, 17.185, 10697.575, 391.130, 52855.669 24/09/19,11:55:32,10,10,1, 11.9,1,1, 17.185, 10697.590, 391.128, 52855.705 24/09/19,11:55:32,11,10,1, 11.9,1,1, 17.185, 10697.580, 391.137, 52855.675 24/09/19,11:55:32,12,10,1, 11.9,1,1, 17.185, 10697.594, 391.141, 52855.677 24/09/19,11:55:32,13,10,1, 11.9,1,1, 17.185, 10697.623, 391.135, 52855.709 24/09/19,11:55:32,14,10,1, 11.9,1,1, 17.185, 10697.590, 391.119, 52855.750 24/09/19,11:55:32,15,10,1, 11.9,1,1, 17.185, 10697.605, 391.136, 52855.674 24/09/19,11:55:32,16,10,1, 11.9,1,1, 17.185, 10697.633, 391.129, 52855.750 24/09/19,11:55:32,17,10,1, 11.9,1,1, 17.185, 10697.633, 391.150, 52855.674 24/09/19,11:55:32,18,10,1, 11.9,1,1, 17.185, 10697.639, 391.123, 52855.672 24/09/19,11:55:32,19,10,1, 11.9,1,1, 17.185, 10697.637, 391.127, 52855.705 24/09/19,11:55:33,00,09,1, 12.0,1,1, 17.183, 10697.633, 391.127, 52855.705 24/09/19,11:55:33,01,09,1, 12.0,1,1, 17.183, 10697.652, 391.123, 52855.690 24/09/19,11:55:33,02,09,1, 12.0,1,1, 17.183, 10697.679, 391.161, 52855.672 24/09/19,11:55:33,03,09,1, 12.0,1,1, 17.183, 10697.667, 391.126, 52855.711 24/09/19,11:55:33,04,09,1, 12.0,1,1, 17.183, 10697.682, 391.115, 52855.682 24/09/19,11:55:33,05,09,1, 12.0,1,1, 17.183, 10697.693, 391.120, 52855.664 24/09/19,11:55:33,06,09,1, 12.0,1,1, 17.183, 10697.687, 391.111, 52855.645 24/09/19,11:55:33,07,09,1, 12.0,1,1, 17.183, 10697.719, 391.108, 52855.668 24/09/19,11:55:33,08,09,1, 12.0,1,1, 17.183, 10697.718, 391.121, 52855.633 24/09/19,11:55:33,09,09,1, 12.0,1,1, 17.183, 10697.743, 391.128, 52855.606 24/09/19,11:55:33,10,09,1, 12.0,1,1, 17.183, 10697.765, 391.152, 52855.695 24/09/19,11:55:33,11,09,1, 12.0,1,1, 17.183, 10697.745, 391.123, 52855.637 24/09/19,11:55:33,12,09,1, 12.0,1,1, 17.183, 10697.769, 391.119, 52855.657 24/09/19,11:55:33,13,09,1, 12.0,1,1, 17.183, 10697.741, 391.130, 52855.635 24/09/19,11:55:33,14,09,1, 12.0,1,1, 17.183, 10697.784, 391.106, 52855.682 24/09/19,11:55:33,15,09,1, 12.0,1,1, 17.183, 10697.793, 391.096, 52855.675 24/09/19,11:55:33,16,09,1, 12.0,1,1, 17.183, 10697.791, 391.118, 52855.660 24/09/19,11:55:33,17,09,1, 12.0,1,1, 17.183, 10697.811, 391.119, 52855.690 24/09/19,11:55:33,18,09,1, 12.0,1,1, 17.183, 10697.818, 391.130, 52855.641 24/09/19,11:55:33,19,09,1, 12.0,1,1, 17.183, 10697.805, 391.129, 52855.800 24/09/19,11:55:34,00,10,1, 11.9,1,1, 17.188, 10697.800, 391.129, 52855.800 24/09/19,11:55:34,01,10,1, 11.9,1,1, 17.188, 10697.862, 391.144, 52855.614 24/09/19,11:55:34,02,10,1, 11.9,1,1, 17.188, 10697.817, 391.129, 52855.621 24/09/19,11:55:34,03,10,1, 11.9,1,1, 17.188, 10697.860, 391.117, 52855.615 24/09/19,11:55:34,04,10,1, 11.9,1,1, 17.188, 10697.875, 391.133, 52855.597 24/09/19,11:55:34,05,10,1, 11.9,1,1, 17.188, 10697.870, 391.087, 52855.649 24/09/19,11:55:34,06,10,1, 11.9,1,1, 17.188, 10697.890, 391.108, 52855.636 24/09/19,11:55:34,07,10,1, 11.9,1,1, 17.188, 10697.888, 391.118, 52855.599 24/09/19,11:55:34,08,10,1, 11.9,1,1, 17.188, 10697.906, 391.114, 52855.638 24/09/19,11:55:34,09,10,1, 11.9,1,1, 17.188, 10697.904, 391.107, 52855.627 24/09/19,11:55:34,10,10,1, 11.9,1,1, 17.188, 10697.943, 391.116, 52855.662 24/09/19,11:55:34,11,10,1, 11.9,1,1, 17.188, 10697.953, 391.121, 52855.674 24/09/19,11:55:34,12,10,1, 11.9,1,1, 17.188, 10697.958, 391.128, 52855.634 24/09/19,11:55:34,13,10,1, 11.9,1,1, 17.188, 10697.969, 391.134, 52855.642 24/09/19,11:55:34,14,10,1, 11.9,1,1, 17.188, 10697.999, 391.117, 52855.589 24/09/19,11:55:34,15,10,1, 11.9,1,1, 17.188, 10697.970, 391.109, 52855.546 24/09/19,11:55:34,16,10,1, 11.9,1,1, 17.188, 10697.980, 391.115, 52855.554 24/09/19,11:55:34,17,10,1, 11.9,1,1, 17.188, 10697.991, 391.137, 52855.632 24/09/19,11:55:34,18,10,1, 11.9,1,1, 17.188, 10698.011, 391.116, 52855.637 24/09/19,11:55:34,19,10,1, 11.9,1,1, 17.188, 10698.041, 391.118, 52855.567 24/09/19,11:55:35,00,11,1, 11.9,1,1, 17.188, 10698.034, 391.118, 52855.567 24/09/19,11:55:35,01,11,1, 11.9,1,1, 17.188, 10698.049, 391.119, 52855.635 24/09/19,11:55:35,02,11,1, 11.9,1,1, 17.188, 10698.039, 391.121, 52855.582 24/09/19,11:55:35,03,11,1, 11.9,1,1, 17.188, 10698.055, 391.115, 52855.617 24/09/19,11:55:35,04,11,1, 11.9,1,1, 17.188, 10698.086, 391.110, 52855.596 24/09/19,11:55:35,05,11,1, 11.9,1,1, 17.188, 10698.079, 391.124, 52855.568 24/09/19,11:55:35,06,11,1, 11.9,1,1, 17.188, 10698.096, 391.117, 52855.579 24/09/19,11:55:35,07,11,1, 11.9,1,1, 17.188, 10698.108, 391.129, 52855.594 24/09/19,11:55:35,08,11,1, 11.9,1,1, 17.188, 10698.092, 391.111, 52855.575 24/09/19,11:55:35,09,11,1, 11.9,1,1, 17.188, 10698.104, 391.120, 52855.563 24/09/19,11:55:35,10,11,1, 11.9,1,1, 17.188, 10698.123, 391.144, 52855.564 24/09/19,11:55:35,11,11,1, 11.9,1,1, 17.188, 10698.133, 391.131, 52855.498 24/09/19,11:55:35,12,11,1, 11.9,1,1, 17.188, 10698.136, 391.107, 52855.580 24/09/19,11:55:35,13,11,1, 11.9,1,1, 17.188, 10698.167, 391.119, 52855.618 24/09/19,11:55:35,14,11,1, 11.9,1,1, 17.188, 10698.195, 391.128, 52855.530 24/09/19,11:55:35,15,11,1, 11.9,1,1, 17.188, 10698.180, 391.109, 52855.521 24/09/19,11:55:35,16,11,1, 11.9,1,1, 17.188, 10698.178, 391.126, 52855.550 24/09/19,11:55:35,17,11,1, 11.9,1,1, 17.188, 10698.179, 391.122, 52855.550 24/09/19,11:55:35,18,11,1, 11.9,1,1, 17.188, 10698.190, 391.115, 52855.541 24/09/19,11:55:35,19,11,1, 11.9,1,1, 17.188, 10698.219, 391.112, 52855.462 24/09/19,11:55:36,00,11,1, 11.9,1,1, 17.185, 10698.217, 391.112, 52855.462 24/09/19,11:55:36,01,11,1, 11.9,1,1, 17.185, 10698.231, 391.096, 52855.484 24/09/19,11:55:36,02,11,1, 11.9,1,1, 17.185, 10698.244, 391.133, 52855.614 24/09/19,11:55:36,03,11,1, 11.9,1,1, 17.185, 10698.239, 391.120, 52855.477 24/09/19,11:55:36,04,11,1, 11.9,1,1, 17.185, 10698.257, 391.106, 52855.509 24/09/19,11:55:36,05,11,1, 11.9,1,1, 17.185, 10698.251, 391.097, 52855.490 24/09/19,11:55:36,06,11,1, 11.9,1,1, 17.185, 10698.286, 391.085, 52855.508 24/09/19,11:55:36,07,11,1, 11.9,1,1, 17.185, 10698.281, 391.082, 52855.475 24/09/19,11:55:36,08,11,1, 11.9,1,1, 17.185, 10698.307, 391.074, 52855.500 24/09/19,11:55:36,09,11,1, 11.9,1,1, 17.185, 10698.307, 391.084, 52855.469 24/09/19,11:55:36,10,11,1, 11.9,1,1, 17.185, 10698.321, 391.105, 52855.550 24/09/19,11:55:36,11,11,1, 11.9,1,1, 17.185, 10698.320, 391.081, 52855.562 24/09/19,11:55:36,12,11,1, 11.9,1,1, 17.185, 10698.313, 391.074, 52855.390 24/09/19,11:55:36,13,11,1, 11.9,1,1, 17.185, 10698.341, 391.086, 52855.615 24/09/19,11:55:36,14,11,1, 11.9,1,1, 17.185, 10698.373, 391.074, 52855.579 24/09/19,11:55:36,15,11,1, 11.9,1,1, 17.185, 10698.339, 391.093, 52855.517 24/09/19,11:55:36,16,11,1, 11.9,1,1, 17.185, 10698.330, 391.076, 52855.496 24/09/19,11:55:36,17,11,1, 11.9,1,1, 17.185, 10698.362, 391.061, 52855.507 24/09/19,11:55:36,18,11,1, 11.9,1,1, 17.185, 10698.373, 391.062, 52855.514 24/09/19,11:55:36,19,11,1, 11.9,1,1, 17.185, 10698.368, 391.079, 52855.548 24/09/19,11:55:37,00,09,1, 12.0,1,1, 17.185, 10698.367, 391.079, 52855.548 24/09/19,11:55:37,01,09,1, 12.0,1,1, 17.185, 10698.385, 391.061, 52855.476 24/09/19,11:55:37,02,09,1, 12.0,1,1, 17.185, 10698.409, 391.090, 52855.552 24/09/19,11:55:37,03,09,1, 12.0,1,1, 17.185, 10698.400, 391.051, 52855.520 24/09/19,11:55:37,04,09,1, 12.0,1,1, 17.185, 10698.411, 391.051, 52855.549 24/09/19,11:55:37,05,09,1, 12.0,1,1, 17.185, 10698.429, 391.039, 52855.499 24/09/19,11:55:37,06,09,1, 12.0,1,1, 17.185, 10698.439, 391.020, 52855.436 24/09/19,11:55:37,07,09,1, 12.0,1,1, 17.185, 10698.440, 391.040, 52855.530 24/09/19,11:55:37,08,09,1, 12.0,1,1, 17.185, 10698.459, 391.031, 52855.468 24/09/19,11:55:37,09,09,1, 12.0,1,1, 17.185, 10698.474, 391.017, 52855.467 24/09/19,11:55:37,10,09,1, 12.0,1,1, 17.185, 10698.479, 391.038, 52855.477 24/09/19,11:55:37,11,09,1, 12.0,1,1, 17.185, 10698.457, 391.045, 52855.442 24/09/19,11:55:37,12,09,1, 12.0,1,1, 17.185, 10698.481, 391.014, 52855.531 24/09/19,11:55:37,13,09,1, 12.0,1,1, 17.185, 10698.477, 391.000, 52855.491 24/09/19,11:55:37,14,09,1, 12.0,1,1, 17.185, 10698.492, 391.007, 52855.494 24/09/19,11:55:37,15,09,1, 12.0,1,1, 17.185, 10698.497, 391.000, 52855.400 24/09/19,11:55:37,16,09,1, 12.0,1,1, 17.185, 10698.525, 391.010, 52855.432 24/09/19,11:55:37,17,09,1, 12.0,1,1, 17.185, 10698.507, 391.000, 52855.453 24/09/19,11:55:37,18,09,1, 12.0,1,1, 17.185, 10698.509, 390.988, 52855.455 24/09/19,11:55:37,19,09,1, 12.0,1,1, 17.185, 10698.534, 390.999, 52855.476 24/09/19,11:55:38,00,09,1, 11.9,1,1, 17.189, 10698.534, 390.999, 52855.476 24/09/19,11:55:38,01,09,1, 11.9,1,1, 17.189, 10698.536, 390.977, 52855.420 24/09/19,11:55:38,02,09,1, 11.9,1,1, 17.189, 10698.546, 390.968, 52855.461 24/09/19,11:55:38,03,09,1, 11.9,1,1, 17.189, 10698.580, 390.977, 52855.388 24/09/19,11:55:38,04,09,1, 11.9,1,1, 17.189, 10698.581, 390.975, 52855.467 24/09/19,11:55:38,05,09,1, 11.9,1,1, 17.189, 10698.595, 390.981, 52855.463 24/09/19,11:55:38,06,09,1, 11.9,1,1, 17.189, 10698.577, 390.959, 52855.402 24/09/19,11:55:38,07,09,1, 11.9,1,1, 17.189, 10698.617, 390.953, 52855.444 24/09/19,11:55:38,08,09,1, 11.9,1,1, 17.189, 10698.576, 390.969, 52855.387 24/09/19,11:55:38,09,09,1, 11.9,1,1, 17.189, 10698.586, 390.951, 52855.453 24/09/19,11:55:38,10,09,1, 11.9,1,1, 17.189, 10698.591, 390.947, 52855.357 24/09/19,11:55:38,11,09,1, 11.9,1,1, 17.189, 10698.598, 390.940, 52855.390 24/09/19,11:55:38,12,09,1, 11.9,1,1, 17.189, 10698.600, 390.943, 52855.356 24/09/19,11:55:38,13,09,1, 11.9,1,1, 17.189, 10698.607, 390.938, 52855.378 24/09/19,11:55:38,14,09,1, 11.9,1,1, 17.189, 10698.625, 390.940, 52855.378 24/09/19,11:55:38,15,09,1, 11.9,1,1, 17.189, 10698.632, 390.930, 52855.368 24/09/19,11:55:38,16,09,1, 11.9,1,1, 17.189, 10698.643, 390.935, 52855.368 24/09/19,11:55:38,17,09,1, 11.9,1,1, 17.189, 10698.661, 390.920, 52855.320 24/09/19,11:55:38,18,09,1, 11.9,1,1, 17.189, 10698.652, 390.914, 52855.434 24/09/19,11:55:38,19,09,1, 11.9,1,1, 17.189, 10698.670, 390.892, 52855.397 24/09/19,11:55:39,00,09,1, 11.9,1,1, 17.185, 10698.668, 390.892, 52855.397 24/09/19,11:55:39,01,09,1, 11.9,1,1, 17.185, 10698.648, 390.898, 52855.365 24/09/19,11:55:39,02,09,1, 11.9,1,1, 17.185, 10698.668, 390.915, 52855.377 24/09/19,11:55:39,03,09,1, 11.9,1,1, 17.185, 10698.671, 390.897, 52855.344 24/09/19,11:55:39,04,09,1, 11.9,1,1, 17.185, 10698.691, 390.900, 52855.340 24/09/19,11:55:39,05,09,1, 11.9,1,1, 17.185, 10698.706, 390.903, 52855.397 24/09/19,11:55:39,06,09,1, 11.9,1,1, 17.185, 10698.703, 390.876, 52855.389 24/09/19,11:55:39,07,09,1, 11.9,1,1, 17.185, 10698.707, 390.886, 52855.368 24/09/19,11:55:39,08,09,1, 11.9,1,1, 17.185, 10698.712, 390.895, 52855.379 24/09/19,11:55:39,09,09,1, 11.9,1,1, 17.185, 10698.719, 390.907, 52855.330 24/09/19,11:55:39,10,09,1, 11.9,1,1, 17.185, 10698.740, 390.873, 52855.353 24/09/19,11:55:39,11,09,1, 11.9,1,1, 17.185, 10698.746, 390.884, 52855.344 24/09/19,11:55:39,12,09,1, 11.9,1,1, 17.185, 10698.736, 390.905, 52855.408 24/09/19,11:55:39,13,09,1, 11.9,1,1, 17.185, 10698.736, 390.881, 52855.384 24/09/19,11:55:39,14,09,1, 11.9,1,1, 17.185, 10698.748, 390.888, 52855.337 24/09/19,11:55:39,15,09,1, 11.9,1,1, 17.185, 10698.753, 390.902, 52855.411 24/09/19,11:55:39,16,09,1, 11.9,1,1, 17.185, 10698.773, 390.855, 52855.329 24/09/19,11:55:39,17,09,1, 11.9,1,1, 17.185, 10698.773, 390.895, 52855.319 24/09/19,11:55:39,18,09,1, 11.9,1,1, 17.185, 10698.787, 390.885, 52855.278 24/09/19,11:55:39,19,09,1, 11.9,1,1, 17.185, 10698.773, 390.874, 52855.330 24/09/19,11:55:40,00,09,1, 11.9,1,1, 17.185, 10698.768, 390.874, 52855.330 24/09/19,11:55:40,01,09,1, 11.9,1,1, 17.185, 10698.794, 390.872, 52855.320 24/09/19,11:55:40,02,09,1, 11.9,1,1, 17.185, 10698.787, 390.860, 52855.287 24/09/19,11:55:40,03,09,1, 11.9,1,1, 17.185, 10698.804, 390.860, 52855.305 24/09/19,11:55:40,04,09,1, 11.9,1,1, 17.185, 10698.803, 390.868, 52855.386 24/09/19,11:55:40,05,09,1, 11.9,1,1, 17.185, 10698.804, 390.862, 52855.338 24/09/19,11:55:40,06,09,1, 11.9,1,1, 17.185, 10698.824, 390.872, 52855.340 24/09/19,11:55:40,07,09,1, 11.9,1,1, 17.185, 10698.829, 390.860, 52855.347 24/09/19,11:55:40,08,09,1, 11.9,1,1, 17.185, 10698.820, 390.854, 52855.357 24/09/19,11:55:40,09,09,1, 11.9,1,1, 17.185, 10698.835, 390.861, 52855.335 24/09/19,11:55:40,10,09,1, 11.9,1,1, 17.185, 10698.846, 390.854, 52855.323 24/09/19,11:55:40,11,09,1, 11.9,1,1, 17.185, 10698.847, 390.873, 52855.351 24/09/19,11:55:40,12,09,1, 11.9,1,1, 17.185, 10698.829, 390.856, 52855.347 24/09/19,11:55:40,13,09,1, 11.9,1,1, 17.185, 10698.839, 390.846, 52855.328 24/09/19,11:55:40,14,09,1, 11.9,1,1, 17.185, 10698.861, 390.819, 52855.332 24/09/19,11:55:40,15,09,1, 11.9,1,1, 17.185, 10698.856, 390.827, 52855.291 24/09/19,11:55:40,16,09,1, 11.9,1,1, 17.185, 10698.869, 390.852, 52855.351 24/09/19,11:55:40,17,09,1, 11.9,1,1, 17.185, 10698.853, 390.812, 52855.323 24/09/19,11:55:40,18,09,1, 11.9,1,1, 17.185, 10698.899, 390.817, 52855.388 24/09/19,11:55:40,19,09,1, 11.9,1,1, 17.185, 10698.873, 390.827, 52855.267 24/09/19,11:55:41,00,10,1, 11.9,1,1, 17.186, 10698.868, 390.827, 52855.267 24/09/19,11:55:41,01,10,1, 11.9,1,1, 17.186, 10698.873, 390.803, 52855.278 24/09/19,11:55:41,02,10,1, 11.9,1,1, 17.186, 10698.920, 390.801, 52855.315 24/09/19,11:55:41,03,10,1, 11.9,1,1, 17.186, 10698.891, 390.806, 52855.278 24/09/19,11:55:41,04,10,1, 11.9,1,1, 17.186, 10698.911, 390.807, 52855.285 24/09/19,11:55:41,05,10,1, 11.9,1,1, 17.186, 10698.903, 390.806, 52855.256 24/09/19,11:55:41,06,10,1, 11.9,1,1, 17.186, 10698.922, 390.783, 52855.237 24/09/19,11:55:41,07,10,1, 11.9,1,1, 17.186, 10698.928, 390.777, 52855.272 24/09/19,11:55:41,08,10,1, 11.9,1,1, 17.186, 10698.952, 390.793, 52855.285 24/09/19,11:55:41,09,10,1, 11.9,1,1, 17.186, 10698.949, 390.817, 52855.232 24/09/19,11:55:41,10,10,1, 11.9,1,1, 17.186, 10698.958, 390.795, 52855.281 24/09/19,11:55:41,11,10,1, 11.9,1,1, 17.186, 10698.986, 390.789, 52855.229 24/09/19,11:55:41,12,10,1, 11.9,1,1, 17.186, 10698.947, 390.819, 52855.258 24/09/19,11:55:41,13,10,1, 11.9,1,1, 17.186, 10698.964, 390.822, 52855.267 24/09/19,11:55:41,14,10,1, 11.9,1,1, 17.186, 10698.995, 390.822, 52855.292 24/09/19,11:55:41,15,10,1, 11.9,1,1, 17.186, 10698.991, 390.825, 52855.229 24/09/19,11:55:41,16,10,1, 11.9,1,1, 17.186, 10698.996, 390.815, 52855.360 24/09/19,11:55:41,17,10,1, 11.9,1,1, 17.186, 10698.973, 390.823, 52855.297 24/09/19,11:55:41,18,10,1, 11.9,1,1, 17.186, 10698.979, 390.822, 52855.362 24/09/19,11:55:41,19,10,1, 11.9,1,1, 17.186, 10698.997, 390.817, 52855.210 24/09/19,11:55:42,00,11,1, 11.9,1,1, 17.186, 10698.993, 390.817, 52855.210 24/09/19,11:55:42,01,11,1, 11.9,1,1, 17.186, 10698.991, 390.809, 52855.309 24/09/19,11:55:42,02,11,1, 11.9,1,1, 17.186, 10699.003, 390.847, 52855.293 24/09/19,11:55:42,03,11,1, 11.9,1,1, 17.186, 10699.027, 390.811, 52855.315 24/09/19,11:55:42,04,11,1, 11.9,1,1, 17.186, 10699.029, 390.813, 52855.296 24/09/19,11:55:42,05,11,1, 11.9,1,1, 17.186, 10699.014, 390.813, 52855.269 24/09/19,11:55:42,06,11,1, 11.9,1,1, 17.186, 10699.032, 390.808, 52855.240 24/09/19,11:55:42,07,11,1, 11.9,1,1, 17.186, 10699.013, 390.829, 52855.300 24/09/19,11:55:42,08,11,1, 11.9,1,1, 17.186, 10699.023, 390.825, 52855.319 24/09/19,11:55:42,09,11,1, 11.9,1,1, 17.186, 10699.042, 390.814, 52855.294 24/09/19,11:55:42,10,11,1, 11.9,1,1, 17.186, 10699.043, 390.828, 52855.308 24/09/19,11:55:42,11,11,1, 11.9,1,1, 17.186, 10699.021, 390.815, 52855.208 24/09/19,11:55:42,12,11,1, 11.9,1,1, 17.186, 10699.069, 390.792, 52854.809 24/09/19,11:55:42,13,11,1, 11.9,1,1, 17.186, 10699.072, 390.825, 52855.260 24/09/19,11:55:42,14,11,1, 11.9,1,1, 17.186, 10699.059, 390.844, 52855.259 24/09/19,11:55:42,15,11,1, 11.9,1,1, 17.186, 10699.054, 390.836, 52855.252 24/09/19,11:55:42,16,11,1, 11.9,1,1, 17.186, 10699.103, 390.832, 52855.264 24/09/19,11:55:42,17,11,1, 11.9,1,1, 17.186, 10699.064, 390.839, 52855.318 24/09/19,11:55:42,18,11,1, 11.9,1,1, 17.186, 10699.111, 390.829, 52855.275 24/09/19,11:55:42,19,11,1, 11.9,1,1, 17.186, 10699.076, 390.850, 52855.276 24/09/19,11:55:43,00,11,1, 11.9,1,1, 17.185, 10699.068, 390.850, 52855.276 24/09/19,11:55:43,01,11,1, 11.9,1,1, 17.185, 10699.092, 390.837, 52855.236 24/09/19,11:55:43,02,11,1, 11.9,1,1, 17.185, 10699.090, 390.867, 52855.264 24/09/19,11:55:43,03,11,1, 11.9,1,1, 17.185, 10699.083, 390.843, 52855.265 24/09/19,11:55:43,04,11,1, 11.9,1,1, 17.185, 10699.110, 390.840, 52855.260 24/09/19,11:55:43,05,11,1, 11.9,1,1, 17.185, 10699.106, 390.852, 52855.309 24/09/19,11:55:43,06,11,1, 11.9,1,1, 17.185, 10699.107, 390.857, 52855.268 24/09/19,11:55:43,07,11,1, 11.9,1,1, 17.185, 10699.144, 390.832, 52855.243 24/09/19,11:55:43,08,11,1, 11.9,1,1, 17.185, 10699.146, 390.829, 52855.249 24/09/19,11:55:43,09,11,1, 11.9,1,1, 17.185, 10699.138, 390.856, 52855.227 24/09/19,11:55:43,10,11,1, 11.9,1,1, 17.185, 10699.155, 390.884, 52855.275 24/09/19,11:55:43,11,11,1, 11.9,1,1, 17.185, 10699.167, 390.868, 52855.229 24/09/19,11:55:43,12,11,1, 11.9,1,1, 17.185, 10699.167, 390.851, 52855.206 24/09/19,11:55:43,13,11,1, 11.9,1,1, 17.185, 10699.151, 390.852, 52855.276 24/09/19,11:55:43,14,11,1, 11.9,1,1, 17.185, 10699.172, 390.866, 52855.229 24/09/19,11:55:43,15,11,1, 11.9,1,1, 17.185, 10699.155, 390.851, 52855.258 24/09/19,11:55:43,16,11,1, 11.9,1,1, 17.185, 10699.165, 390.893, 52855.327 24/09/19,11:55:43,17,11,1, 11.9,1,1, 17.185, 10699.177, 390.866, 52855.216 24/09/19,11:55:43,18,11,1, 11.9,1,1, 17.185, 10699.181, 390.882, 52855.314 24/09/19,11:55:43,19,11,1, 11.9,1,1, 17.185, 10699.185, 390.872, 52855.247 24/09/19,11:55:44,00,10,1, 11.9,1,1, 17.186, 10699.177, 390.872, 52855.247 24/09/19,11:55:44,01,10,1, 11.9,1,1, 17.186, 10699.171, 390.877, 52855.265 24/09/19,11:55:44,02,10,1, 11.9,1,1, 17.186, 10699.173, 390.878, 52855.286 24/09/19,11:55:44,03,10,1, 11.9,1,1, 17.186, 10699.205, 390.883, 52855.269 24/09/19,11:55:44,04,10,1, 11.9,1,1, 17.186, 10699.203, 390.898, 52855.235 24/09/19,11:55:44,05,10,1, 11.9,1,1, 17.186, 10699.207, 390.872, 52855.269 24/09/19,11:55:44,06,10,1, 11.9,1,1, 17.186, 10699.233, 390.888, 52855.266 24/09/19,11:55:44,07,10,1, 11.9,1,1, 17.186, 10699.221, 390.906, 52855.230 24/09/19,11:55:44,08,10,1, 11.9,1,1, 17.186, 10699.188, 390.867, 52855.238 24/09/19,11:55:44,09,10,1, 11.9,1,1, 17.186, 10699.217, 390.877, 52855.236 24/09/19,11:55:44,10,10,1, 11.9,1,1, 17.186, 10699.239, 390.911, 52855.279 24/09/19,11:55:44,11,10,1, 11.9,1,1, 17.186, 10699.244, 390.878, 52855.255 24/09/19,11:55:44,12,10,1, 11.9,1,1, 17.186, 10699.254, 390.909, 52855.315 24/09/19,11:55:44,13,10,1, 11.9,1,1, 17.186, 10699.254, 390.895, 52855.220 24/09/19,11:55:44,14,10,1, 11.9,1,1, 17.186, 10699.233, 390.913, 52855.286 24/09/19,11:55:44,15,10,1, 11.9,1,1, 17.186, 10699.267, 390.923, 52855.248 24/09/19,11:55:44,16,10,1, 11.9,1,1, 17.186, 10699.277, 390.920, 52855.281 24/09/19,11:55:44,17,10,1, 11.9,1,1, 17.186, 10699.271, 390.911, 52855.263 24/09/19,11:55:44,18,10,1, 11.9,1,1, 17.186, 10699.291, 390.906, 52855.328 24/09/19,11:55:44,19,10,1, 11.9,1,1, 17.186, 10699.283, 390.906, 52855.169 24/09/19,11:55:45,00,11,1, 11.9,1,1, 17.185, 10699.277, 390.906, 52855.169 24/09/19,11:55:45,01,11,1, 11.9,1,1, 17.185, 10699.300, 390.914, 52855.285 24/09/19,11:55:45,02,11,1, 11.9,1,1, 17.185, 10699.277, 390.909, 52855.278 24/09/19,11:55:45,03,11,1, 11.9,1,1, 17.185, 10699.282, 390.887, 52855.243 24/09/19,11:55:45,04,11,1, 11.9,1,1, 17.185, 10699.296, 390.898, 52855.237 24/09/19,11:55:45,05,11,1, 11.9,1,1, 17.185, 10699.304, 390.906, 52855.249 24/09/19,11:55:45,06,11,1, 11.9,1,1, 17.185, 10699.327, 390.895, 52855.193 24/09/19,11:55:45,07,11,1, 11.9,1,1, 17.185, 10699.313, 390.902, 52855.263 24/09/19,11:55:45,08,11,1, 11.9,1,1, 17.185, 10699.324, 390.905, 52855.171 24/09/19,11:55:45,09,11,1, 11.9,1,1, 17.185, 10699.316, 390.899, 52855.219 24/09/19,11:55:45,10,11,1, 11.9,1,1, 17.185, 10699.324, 390.906, 52855.290 24/09/19,11:55:45,11,11,1, 11.9,1,1, 17.185, 10699.320, 390.932, 52855.280 24/09/19,11:55:45,12,11,1, 11.9,1,1, 17.185, 10699.337, 390.920, 52855.275 24/09/19,11:55:45,13,11,1, 11.9,1,1, 17.185, 10699.361, 390.918, 52855.298 24/09/19,11:55:45,14,11,1, 11.9,1,1, 17.185, 10699.358, 390.923, 52855.241 24/09/19,11:55:45,15,11,1, 11.9,1,1, 17.185, 10699.346, 390.919, 52855.172 24/09/19,11:55:45,16,11,1, 11.9,1,1, 17.185, 10699.351, 390.920, 52855.259 24/09/19,11:55:45,17,11,1, 11.9,1,1, 17.185, 10699.355, 390.919, 52855.208 24/09/19,11:55:45,18,11,1, 11.9,1,1, 17.185, 10699.360, 390.927, 52855.242 24/09/19,11:55:45,19,11,1, 11.9,1,1, 17.185, 10699.373, 390.923, 52855.223 24/09/19,11:55:46,00,11,1, 11.9,1,1, 17.186, 10699.369, 390.923, 52855.223 24/09/19,11:55:46,01,11,1, 11.9,1,1, 17.186, 10699.373, 390.919, 52855.305 24/09/19,11:55:46,02,11,1, 11.9,1,1, 17.186, 10699.374, 390.931, 52855.187 24/09/19,11:55:46,03,11,1, 11.9,1,1, 17.186, 10699.408, 390.930, 52855.206 24/09/19,11:55:46,04,11,1, 11.9,1,1, 17.186, 10699.406, 390.954, 52855.186 24/09/19,11:55:46,05,11,1, 11.9,1,1, 17.186, 10699.406, 390.954, 52855.191 24/09/19,11:55:46,06,11,1, 11.9,1,1, 17.186, 10699.412, 390.959, 52855.181 24/09/19,11:55:46,07,11,1, 11.9,1,1, 17.186, 10699.431, 390.952, 52855.189 24/09/19,11:55:46,08,11,1, 11.9,1,1, 17.186, 10699.425, 390.959, 52855.236 24/09/19,11:55:46,09,11,1, 11.9,1,1, 17.186, 10699.430, 390.940, 52855.200 24/09/19,11:55:46,10,11,1, 11.9,1,1, 17.186, 10699.408, 390.976, 52855.207 24/09/19,11:55:46,11,11,1, 11.9,1,1, 17.186, 10699.423, 390.970, 52855.194 24/09/19,11:55:46,12,11,1, 11.9,1,1, 17.186, 10699.418, 390.969, 52855.235 24/09/19,11:55:46,13,11,1, 11.9,1,1, 17.186, 10699.428, 390.952, 52855.229 24/09/19,11:55:46,14,11,1, 11.9,1,1, 17.186, 10699.448, 390.951, 52855.217 24/09/19,11:55:46,15,11,1, 11.9,1,1, 17.186, 10699.451, 390.973, 52855.192 24/09/19,11:55:46,16,11,1, 11.9,1,1, 17.186, 10699.469, 390.971, 52855.171 24/09/19,11:55:46,17,11,1, 11.9,1,1, 17.186, 10699.448, 390.962, 52855.164 24/09/19,11:55:46,18,11,1, 11.9,1,1, 17.186, 10699.456, 390.973, 52855.251 24/09/19,11:55:46,19,11,1, 11.9,1,1, 17.186, 10699.443, 390.999, 52855.213 24/09/19,11:55:47,00,11,1, 11.9,1,1, 17.186, 10699.435, 390.999, 52855.213 24/09/19,11:55:47,01,11,1, 11.9,1,1, 17.186, 10699.477, 391.000, 52855.220 24/09/19,11:55:47,02,11,1, 11.9,1,1, 17.186, 10699.519, 391.009, 52855.241 24/09/19,11:55:47,03,11,1, 11.9,1,1, 17.186, 10699.491, 390.999, 52855.213 24/09/19,11:55:47,04,11,1, 11.9,1,1, 17.186, 10699.470, 390.982, 52855.242 24/09/19,11:55:47,05,11,1, 11.9,1,1, 17.186, 10699.506, 391.008, 52855.213 24/09/19,11:55:47,06,11,1, 11.9,1,1, 17.186, 10699.515, 390.971, 52855.189 24/09/19,11:55:47,07,11,1, 11.9,1,1, 17.186, 10699.498, 391.002, 52855.210 24/09/19,11:55:47,08,11,1, 11.9,1,1, 17.186, 10699.503, 390.990, 52855.160 24/09/19,11:55:47,09,11,1, 11.9,1,1, 17.186, 10699.499, 390.983, 52855.149 24/09/19,11:55:47,10,11,1, 11.9,1,1, 17.186, 10699.526, 390.990, 52855.181 24/09/19,11:55:47,11,11,1, 11.9,1,1, 17.186, 10699.520, 391.000, 52855.232 24/09/19,11:55:47,12,11,1, 11.9,1,1, 17.186, 10699.537, 391.007, 52855.217 24/09/19,11:55:47,13,11,1, 11.9,1,1, 17.186, 10699.552, 391.001, 52855.213 24/09/19,11:55:47,14,11,1, 11.9,1,1, 17.186, 10699.549, 390.975, 52855.143 24/09/19,11:55:47,15,11,1, 11.9,1,1, 17.186, 10699.552, 390.993, 52855.175 24/09/19,11:55:47,16,11,1, 11.9,1,1, 17.186, 10699.546, 391.007, 52855.188 24/09/19,11:55:47,17,11,1, 11.9,1,1, 17.186, 10699.555, 391.003, 52855.174 24/09/19,11:55:47,18,11,1, 11.9,1,1, 17.186, 10699.589, 390.993, 52855.184 24/09/19,11:55:47,19,11,1, 11.9,1,1, 17.186, 10699.573, 390.986, 52855.155 24/09/19,11:55:48,00,11,1, 12.0,1,1, 17.183, 10699.569, 390.986, 52855.155 24/09/19,11:55:48,01,11,1, 12.0,1,1, 17.183, 10699.594, 391.014, 52855.225 24/09/19,11:55:48,02,11,1, 12.0,1,1, 17.183, 10699.606, 391.005, 52855.216 24/09/19,11:55:48,03,11,1, 12.0,1,1, 17.183, 10699.592, 391.004, 52855.146 24/09/19,11:55:48,04,11,1, 12.0,1,1, 17.183, 10699.611, 391.017, 52855.222 24/09/19,11:55:48,05,11,1, 12.0,1,1, 17.183, 10699.610, 391.028, 52855.146 24/09/19,11:55:48,06,11,1, 12.0,1,1, 17.183, 10699.613, 391.024, 52855.179 24/09/19,11:55:48,07,11,1, 12.0,1,1, 17.183, 10699.612, 391.024, 52855.218 24/09/19,11:55:48,08,11,1, 12.0,1,1, 17.183, 10699.619, 391.009, 52855.162 24/09/19,11:55:48,09,11,1, 12.0,1,1, 17.183, 10699.646, 391.026, 52855.216 24/09/19,11:55:48,10,11,1, 12.0,1,1, 17.183, 10699.641, 391.037, 52855.233 24/09/19,11:55:48,11,11,1, 12.0,1,1, 17.183, 10699.627, 391.043, 52855.192 24/09/19,11:55:48,12,11,1, 12.0,1,1, 17.183, 10699.655, 391.059, 52855.206 24/09/19,11:55:48,13,11,1, 12.0,1,1, 17.183, 10699.655, 391.025, 52855.231 24/09/19,11:55:48,14,11,1, 12.0,1,1, 17.183, 10699.653, 391.044, 52855.207 24/09/19,11:55:48,15,11,1, 12.0,1,1, 17.183, 10699.659, 391.043, 52855.187 24/09/19,11:55:48,16,11,1, 12.0,1,1, 17.183, 10699.677, 391.048, 52855.182 24/09/19,11:55:48,17,11,1, 12.0,1,1, 17.183, 10699.676, 391.041, 52855.168 24/09/19,11:55:48,18,11,1, 12.0,1,1, 17.183, 10699.682, 391.064, 52855.188 24/09/19,11:55:48,19,11,1, 12.0,1,1, 17.183, 10699.675, 391.050, 52855.175 24/09/19,11:55:49,00,11,1, 11.9,1,1, 17.187, 10699.669, 391.050, 52855.175 24/09/19,11:55:49,01,11,1, 11.9,1,1, 17.187, 10699.687, 391.063, 52855.144 24/09/19,11:55:49,02,11,1, 11.9,1,1, 17.187, 10699.693, 391.038, 52855.231 24/09/19,11:55:49,03,11,1, 11.9,1,1, 17.187, 10699.717, 391.056, 52855.141 24/09/19,11:55:49,04,11,1, 11.9,1,1, 17.187, 10699.694, 391.060, 52855.170 24/09/19,11:55:49,05,11,1, 11.9,1,1, 17.187, 10699.696, 391.040, 52855.205 24/09/19,11:55:49,06,11,1, 11.9,1,1, 17.187, 10699.728, 391.040, 52855.146 24/09/19,11:55:49,07,11,1, 11.9,1,1, 17.187, 10699.691, 391.070, 52855.163 24/09/19,11:55:49,08,11,1, 11.9,1,1, 17.187, 10699.726, 391.067, 52855.246 24/09/19,11:55:49,09,11,1, 11.9,1,1, 17.187, 10699.726, 391.049, 52855.196 24/09/19,11:55:49,10,11,1, 11.9,1,1, 17.187, 10699.722, 391.054, 52855.214 24/09/19,11:55:49,11,11,1, 11.9,1,1, 17.187, 10699.738, 391.045, 52855.135 24/09/19,11:55:49,12,11,1, 11.9,1,1, 17.187, 10699.722, 391.049, 52855.146 24/09/19,11:55:49,13,11,1, 11.9,1,1, 17.187, 10699.748, 391.048, 52855.201 24/09/19,11:55:49,14,11,1, 11.9,1,1, 17.187, 10699.754, 391.056, 52855.120 24/09/19,11:55:49,15,11,1, 11.9,1,1, 17.187, 10699.775, 391.041, 52855.164 24/09/19,11:55:49,16,11,1, 11.9,1,1, 17.187, 10699.792, 391.025, 52855.214 24/09/19,11:55:49,17,11,1, 11.9,1,1, 17.187, 10699.783, 391.042, 52855.140 24/09/19,11:55:49,18,11,1, 11.9,1,1, 17.187, 10699.792, 391.042, 52855.179 24/09/19,11:55:49,19,11,1, 11.9,1,1, 17.187, 10699.794, 391.057, 52855.191 24/09/19,11:55:50,00,11,1, 11.8,1,1, 17.186, 10699.794, 391.057, 52855.191 24/09/19,11:55:50,01,11,1, 11.8,1,1, 17.186, 10699.799, 391.033, 52855.177 24/09/19,11:55:50,02,11,1, 11.8,1,1, 17.186, 10699.807, 391.034, 52855.224 24/09/19,11:55:50,03,11,1, 11.8,1,1, 17.186, 10699.809, 391.044, 52855.116 24/09/19,11:55:50,04,11,1, 11.8,1,1, 17.186, 10699.805, 391.032, 52855.135 24/09/19,11:55:50,05,11,1, 11.8,1,1, 17.186, 10699.822, 391.055, 52855.155 24/09/19,11:55:50,06,11,1, 11.8,1,1, 17.186, 10699.809, 391.041, 52855.208 24/09/19,11:55:50,07,11,1, 11.8,1,1, 17.186, 10699.814, 391.032, 52855.113 24/09/19,11:55:50,08,11,1, 11.8,1,1, 17.186, 10699.832, 391.035, 52855.159 24/09/19,11:55:50,09,11,1, 11.8,1,1, 17.186, 10699.851, 391.014, 52855.040 24/09/19,11:55:50,10,11,1, 11.8,1,1, 17.186, 10699.831, 391.035, 52855.216 24/09/19,11:55:50,11,11,1, 11.8,1,1, 17.186, 10699.863, 391.037, 52855.118 24/09/19,11:55:50,12,11,1, 11.8,1,1, 17.186, 10699.824, 391.042, 52855.167 24/09/19,11:55:50,13,11,1, 11.8,1,1, 17.186, 10699.854, 391.069, 52855.171 24/09/19,11:55:50,14,11,1, 11.8,1,1, 17.186, 10699.886, 391.045, 52855.173 24/09/19,11:55:50,15,11,1, 11.8,1,1, 17.186, 10699.875, 391.049, 52855.139 24/09/19,11:55:50,16,11,1, 11.8,1,1, 17.186, 10699.892, 391.034, 52855.107 24/09/19,11:55:50,17,11,1, 11.8,1,1, 17.186, 10699.874, 391.051, 52855.153 24/09/19,11:55:50,18,11,1, 11.8,1,1, 17.186, 10699.903, 391.058, 52855.142 24/09/19,11:55:50,19,11,1, 11.8,1,1, 17.186, 10699.901, 391.045, 52855.123 24/09/19,11:55:51,00,11,1, 11.8,1,1, 17.187, 10699.894, 391.045, 52855.123 24/09/19,11:55:51,01,11,1, 11.8,1,1, 17.187, 10699.921, 391.036, 52855.112 24/09/19,11:55:51,02,11,1, 11.8,1,1, 17.187, 10699.912, 391.028, 52855.140 24/09/19,11:55:51,03,11,1, 11.8,1,1, 17.187, 10699.897, 391.047, 52855.125 24/09/19,11:55:51,04,11,1, 11.8,1,1, 17.187, 10699.917, 391.015, 52855.132 24/09/19,11:55:51,05,11,1, 11.8,1,1, 17.187, 10699.940, 391.035, 52855.174 24/09/19,11:55:51,06,11,1, 11.8,1,1, 17.187, 10699.951, 391.039, 52855.158 24/09/19,11:55:51,07,11,1, 11.8,1,1, 17.187, 10699.951, 391.031, 52855.166 24/09/19,11:55:51,08,11,1, 11.8,1,1, 17.187, 10699.964, 391.019, 52855.124 24/09/19,11:55:51,09,11,1, 11.8,1,1, 17.187, 10699.951, 391.016, 52855.145 24/09/19,11:55:51,10,11,1, 11.8,1,1, 17.187, 10699.955, 391.019, 52855.127 24/09/19,11:55:51,11,11,1, 11.8,1,1, 17.187, 10699.963, 391.002, 52855.146 24/09/19,11:55:51,12,11,1, 11.8,1,1, 17.187, 10699.949, 391.001, 52855.154 24/09/19,11:55:51,13,11,1, 11.8,1,1, 17.187, 10699.967, 391.016, 52855.052 24/09/19,11:55:51,14,11,1, 11.8,1,1, 17.187, 10699.969, 391.027, 52855.080 24/09/19,11:55:51,15,11,1, 11.8,1,1, 17.187, 10699.982, 391.016, 52855.091 24/09/19,11:55:51,16,11,1, 11.8,1,1, 17.187, 10699.967, 391.027, 52855.049 24/09/19,11:55:51,17,11,1, 11.8,1,1, 17.187, 10699.994, 391.034, 52855.140 24/09/19,11:55:51,18,11,1, 11.8,1,1, 17.187, 10700.003, 391.015, 52855.091 24/09/19,11:55:51,19,11,1, 11.8,1,1, 17.187, 10699.991, 391.024, 52855.088 24/09/19,11:55:52,00,11,1, 11.9,1,1, 17.186, 10699.986, 391.024, 52855.088 24/09/19,11:55:52,01,11,1, 11.9,1,1, 17.186, 10699.991, 391.015, 52855.119 24/09/19,11:55:52,02,11,1, 11.9,1,1, 17.186, 10700.007, 391.006, 52855.137 24/09/19,11:55:52,03,11,1, 11.9,1,1, 17.186, 10700.004, 391.016, 52855.150 24/09/19,11:55:52,04,11,1, 11.9,1,1, 17.186, 10700.024, 390.985, 52855.109 24/09/19,11:55:52,05,11,1, 11.9,1,1, 17.186, 10700.046, 391.006, 52855.119 24/09/19,11:55:52,06,11,1, 11.9,1,1, 17.186, 10700.041, 391.012, 52855.104 24/09/19,11:55:52,07,11,1, 11.9,1,1, 17.186, 10700.019, 391.041, 52855.118 24/09/19,11:55:52,08,11,1, 11.9,1,1, 17.186, 10700.046, 391.013, 52855.064 24/09/19,11:55:52,09,11,1, 11.9,1,1, 17.186, 10700.056, 391.008, 52855.092 24/09/19,11:55:52,10,11,1, 11.9,1,1, 17.186, 10700.062, 391.022, 52855.077 24/09/19,11:55:52,11,11,1, 11.9,1,1, 17.186, 10700.043, 391.030, 52855.092 24/09/19,11:55:52,12,11,1, 11.9,1,1, 17.186, 10700.059, 391.021, 52855.207 24/09/19,11:55:52,13,11,1, 11.9,1,1, 17.186, 10700.042, 391.007, 52855.088 24/09/19,11:55:52,14,11,1, 11.9,1,1, 17.186, 10700.084, 391.034, 52855.096 24/09/19,11:55:52,15,11,1, 11.9,1,1, 17.186, 10700.099, 391.040, 52855.092 24/09/19,11:55:52,16,11,1, 11.9,1,1, 17.186, 10700.078, 391.016, 52855.064 24/09/19,11:55:52,17,11,1, 11.9,1,1, 17.186, 10700.107, 391.017, 52855.075 24/09/19,11:55:52,18,11,1, 11.9,1,1, 17.186, 10700.124, 391.022, 52855.063 24/09/19,11:55:52,19,11,1, 11.9,1,1, 17.186, 10700.127, 391.018, 52855.057 24/09/19,11:55:53,00,11,1, 12.0,1,1, 17.182, 10700.120, 391.018, 52855.057 24/09/19,11:55:53,01,11,1, 12.0,1,1, 17.182, 10700.146, 391.010, 52855.176 24/09/19,11:55:53,02,11,1, 12.0,1,1, 17.182, 10700.149, 391.029, 52855.060 24/09/19,11:55:53,03,11,1, 12.0,1,1, 17.182, 10700.154, 391.015, 52855.152 24/09/19,11:55:53,04,11,1, 12.0,1,1, 17.182, 10700.152, 391.024, 52855.104 24/09/19,11:55:53,05,11,1, 12.0,1,1, 17.182, 10700.166, 391.041, 52855.118 24/09/19,11:55:53,06,11,1, 12.0,1,1, 17.182, 10700.175, 391.016, 52855.101 24/09/19,11:55:53,07,11,1, 12.0,1,1, 17.182, 10700.175, 391.015, 52855.030 24/09/19,11:55:53,08,11,1, 12.0,1,1, 17.182, 10700.189, 391.019, 52855.084 24/09/19,11:55:53,09,11,1, 12.0,1,1, 17.182, 10700.197, 391.035, 52855.088 24/09/19,11:55:53,10,11,1, 12.0,1,1, 17.182, 10700.229, 391.027, 52855.102 24/09/19,11:55:53,11,11,1, 12.0,1,1, 17.182, 10700.240, 391.025, 52855.069 24/09/19,11:55:53,12,11,1, 12.0,1,1, 17.182, 10700.204, 391.041, 52855.047 24/09/19,11:55:53,13,11,1, 12.0,1,1, 17.182, 10700.234, 391.024, 52855.103 24/09/19,11:55:53,14,11,1, 12.0,1,1, 17.182, 10700.237, 391.051, 52855.077 24/09/19,11:55:53,15,11,1, 12.0,1,1, 17.182, 10700.241, 391.036, 52855.058 24/09/19,11:55:53,16,11,1, 12.0,1,1, 17.182, 10700.237, 391.037, 52855.099 24/09/19,11:55:53,17,11,1, 12.0,1,1, 17.182, 10700.248, 391.040, 52855.073 24/09/19,11:55:53,18,11,1, 12.0,1,1, 17.182, 10700.253, 391.040, 52855.119 24/09/19,11:55:53,19,11,1, 12.0,1,1, 17.182, 10700.279, 391.041, 52855.092 24/09/19,11:55:54,00,11,1, 11.9,1,1, 17.185, 10700.278, 391.041, 52855.092 24/09/19,11:55:54,01,11,1, 11.9,1,1, 17.185, 10700.256, 391.070, 52855.081 24/09/19,11:55:54,02,11,1, 11.9,1,1, 17.185, 10700.311, 391.067, 52855.090 24/09/19,11:55:54,03,11,1, 11.9,1,1, 17.185, 10700.310, 391.064, 52855.096 24/09/19,11:55:54,04,11,1, 11.9,1,1, 17.185, 10700.290, 391.066, 52855.080 24/09/19,11:55:54,05,11,1, 11.9,1,1, 17.185, 10700.306, 391.077, 52855.092 24/09/19,11:55:54,06,11,1, 11.9,1,1, 17.185, 10700.288, 391.075, 52855.084 24/09/19,11:55:54,07,11,1, 11.9,1,1, 17.185, 10700.323, 391.082, 52855.113 24/09/19,11:55:54,08,11,1, 11.9,1,1, 17.185, 10700.331, 391.092, 52855.131 24/09/19,11:55:54,09,11,1, 11.9,1,1, 17.185, 10700.349, 391.079, 52855.059 24/09/19,11:55:54,10,11,1, 11.9,1,1, 17.185, 10700.328, 391.097, 52855.074 24/09/19,11:55:54,11,11,1, 11.9,1,1, 17.185, 10700.379, 391.090, 52855.087 24/09/19,11:55:54,12,11,1, 11.9,1,1, 17.185, 10700.344, 391.089, 52855.051 24/09/19,11:55:54,13,11,1, 11.9,1,1, 17.185, 10700.363, 391.057, 52855.103 24/09/19,11:55:54,14,11,1, 11.9,1,1, 17.185, 10700.354, 391.051, 52855.020 24/09/19,11:55:54,15,11,1, 11.9,1,1, 17.185, 10700.377, 391.087, 52855.068 24/09/19,11:55:54,16,11,1, 11.9,1,1, 17.185, 10700.384, 391.089, 52855.076 24/09/19,11:55:54,17,11,1, 11.9,1,1, 17.185, 10700.372, 391.087, 52855.168 24/09/19,11:55:54,18,11,1, 11.9,1,1, 17.185, 10700.398, 391.092, 52855.174 24/09/19,11:55:54,19,11,1, 11.9,1,1, 17.185, 10700.366, 391.112, 52855.092 24/09/19,11:55:55,00,11,1, 11.9,1,1, 17.187, 10700.362, 391.112, 52855.092 24/09/19,11:55:55,01,11,1, 11.9,1,1, 17.187, 10700.423, 391.098, 52855.072 24/09/19,11:55:55,02,11,1, 11.9,1,1, 17.187, 10700.421, 391.119, 52855.075 24/09/19,11:55:55,03,11,1, 11.9,1,1, 17.187, 10700.422, 391.098, 52855.166 24/09/19,11:55:55,04,11,1, 11.9,1,1, 17.187, 10700.449, 391.111, 52855.105 24/09/19,11:55:55,05,11,1, 11.9,1,1, 17.187, 10700.409, 391.103, 52855.137 24/09/19,11:55:55,06,11,1, 11.9,1,1, 17.187, 10700.427, 391.094, 52855.074 24/09/19,11:55:55,07,11,1, 11.9,1,1, 17.187, 10700.452, 391.104, 52855.050 24/09/19,11:55:55,08,11,1, 11.9,1,1, 17.187, 10700.479, 391.111, 52855.070 24/09/19,11:55:55,09,11,1, 11.9,1,1, 17.187, 10700.454, 391.112, 52855.116 24/09/19,11:55:55,10,11,1, 11.9,1,1, 17.187, 10700.479, 391.130, 52855.121 24/09/19,11:55:55,11,11,1, 11.9,1,1, 17.187, 10700.501, 391.124, 52855.103 24/09/19,11:55:55,12,11,1, 11.9,1,1, 17.187, 10700.491, 391.117, 52855.058 24/09/19,11:55:55,13,11,1, 11.9,1,1, 17.187, 10700.497, 391.118, 52855.098 24/09/19,11:55:55,14,11,1, 11.9,1,1, 17.187, 10700.527, 391.135, 52855.066 24/09/19,11:55:55,15,11,1, 11.9,1,1, 17.187, 10700.503, 391.118, 52855.011 24/09/19,11:55:55,16,11,1, 11.9,1,1, 17.187, 10700.520, 391.141, 52855.076 24/09/19,11:55:55,17,11,1, 11.9,1,1, 17.187, 10700.525, 391.132, 52855.069 24/09/19,11:55:55,18,11,1, 11.9,1,1, 17.187, 10700.535, 391.137, 52855.084 24/09/19,11:55:55,19,11,1, 11.9,1,1, 17.187, 10700.525, 391.141, 52855.046 24/09/19,11:55:56,00,11,1, 11.9,1,1, 17.184, 10700.520, 391.141, 52855.046 24/09/19,11:55:56,01,11,1, 11.9,1,1, 17.184, 10700.535, 391.120, 52855.075 24/09/19,11:55:56,02,11,1, 11.9,1,1, 17.184, 10700.553, 391.134, 52855.103 24/09/19,11:55:56,03,11,1, 11.9,1,1, 17.184, 10700.566, 391.116, 52855.069 24/09/19,11:55:56,04,11,1, 11.9,1,1, 17.184, 10700.571, 391.132, 52855.040 24/09/19,11:55:56,05,11,1, 11.9,1,1, 17.184, 10700.570, 391.135, 52855.047 24/09/19,11:55:56,06,11,1, 11.9,1,1, 17.184, 10700.599, 391.135, 52855.078 24/09/19,11:55:56,07,11,1, 11.9,1,1, 17.184, 10700.627, 391.114, 52855.073 24/09/19,11:55:56,08,11,1, 11.9,1,1, 17.184, 10700.623, 391.139, 52855.061 24/09/19,11:55:56,09,11,1, 11.9,1,1, 17.184, 10700.615, 391.139, 52855.038 24/09/19,11:55:56,10,11,1, 11.9,1,1, 17.184, 10700.623, 391.112, 52855.008 24/09/19,11:55:56,11,11,1, 11.9,1,1, 17.184, 10700.647, 391.115, 52855.025 24/09/19,11:55:56,12,11,1, 11.9,1,1, 17.184, 10700.654, 391.143, 52855.067 24/09/19,11:55:56,13,11,1, 11.9,1,1, 17.184, 10700.658, 391.136, 52855.014 24/09/19,11:55:56,14,11,1, 11.9,1,1, 17.184, 10700.667, 391.119, 52855.044 24/09/19,11:55:56,15,11,1, 11.9,1,1, 17.184, 10700.667, 391.144, 52855.005 24/09/19,11:55:56,16,11,1, 11.9,1,1, 17.184, 10700.678, 391.155, 52855.011 24/09/19,11:55:56,17,11,1, 11.9,1,1, 17.184, 10700.659, 391.140, 52855.044 24/09/19,11:55:56,18,11,1, 11.9,1,1, 17.184, 10700.665, 391.161, 52855.062 24/09/19,11:55:56,19,11,1, 11.9,1,1, 17.184, 10700.665, 391.139, 52855.055 24/09/19,11:55:57,00,11,1, 11.9,1,1, 17.187, 10700.662, 391.139, 52855.055 24/09/19,11:55:57,01,11,1, 11.9,1,1, 17.187, 10700.686, 391.143, 52855.049 24/09/19,11:55:57,02,11,1, 11.9,1,1, 17.187, 10700.685, 391.208, 52855.280 24/09/19,11:55:57,03,11,1, 11.9,1,1, 17.187, 10700.728, 391.222, 52855.276 24/09/19,11:55:57,04,11,1, 11.9,1,1, 17.187, 10700.703, 391.197, 52855.236 24/09/19,11:55:57,05,11,1, 11.9,1,1, 17.187, 10700.724, 391.195, 52855.240 24/09/19,11:55:57,06,11,1, 11.9,1,1, 17.187, 10700.734, 391.205, 52855.175 24/09/19,11:55:57,07,11,1, 11.9,1,1, 17.187, 10700.721, 391.198, 52855.272 24/09/19,11:55:57,08,11,1, 11.9,1,1, 17.187, 10700.694, 391.203, 52855.255 24/09/19,11:55:57,09,11,1, 11.9,1,1, 17.187, 10700.721, 391.206, 52855.202 24/09/19,11:55:57,10,11,1, 11.9,1,1, 17.187, 10700.728, 391.230, 52855.324 24/09/19,11:55:57,11,11,1, 11.9,1,1, 17.187, 10700.753, 391.202, 52855.236 24/09/19,11:55:57,12,11,1, 11.9,1,1, 17.187, 10700.735, 391.225, 52855.311 24/09/19,11:55:57,13,11,1, 11.9,1,1, 17.187, 10700.750, 391.235, 52855.311 24/09/19,11:55:57,14,11,1, 11.9,1,1, 17.187, 10700.761, 391.227, 52855.271 24/09/19,11:55:57,15,11,1, 11.9,1,1, 17.187, 10700.770, 391.220, 52855.305 24/09/19,11:55:57,16,11,1, 11.9,1,1, 17.187, 10700.776, 391.244, 52855.230 24/09/19,11:55:57,17,11,1, 11.9,1,1, 17.187, 10700.751, 391.231, 52855.215 24/09/19,11:55:57,18,11,1, 11.9,1,1, 17.187, 10700.786, 391.235, 52855.192 24/09/19,11:55:57,19,11,1, 11.9,1,1, 17.187, 10700.768, 391.222, 52855.293 24/09/19,11:55:58,00,11,1, 11.8,1,1, 17.182, 10700.762, 391.222, 52855.293 24/09/19,11:55:58,01,11,1, 11.8,1,1, 17.182, 10700.795, 391.217, 52855.251 24/09/19,11:55:58,02,11,1, 11.8,1,1, 17.182, 10700.799, 391.222, 52855.330 24/09/19,11:55:58,03,11,1, 11.8,1,1, 17.182, 10700.814, 391.226, 52855.129 24/09/19,11:55:58,04,11,1, 11.8,1,1, 17.182, 10700.814, 391.226, 52855.178 24/09/19,11:55:58,05,11,1, 11.8,1,1, 17.182, 10700.800, 391.241, 52855.265 24/09/19,11:55:58,06,11,1, 11.8,1,1, 17.182, 10700.809, 391.238, 52855.233 24/09/19,11:55:58,07,11,1, 11.8,1,1, 17.182, 10700.793, 391.228, 52855.283 24/09/19,11:55:58,08,11,1, 11.8,1,1, 17.182, 10700.828, 391.257, 52855.288 24/09/19,11:55:58,09,11,1, 11.8,1,1, 17.182, 10700.841, 391.242, 52855.237 24/09/19,11:55:58,10,11,1, 11.8,1,1, 17.182, 10700.848, 391.254, 52855.254 24/09/19,11:55:58,11,11,1, 11.8,1,1, 17.182, 10700.855, 391.243, 52855.224 24/09/19,11:55:58,12,11,1, 11.8,1,1, 17.182, 10700.849, 391.268, 52855.208 24/09/19,11:55:58,13,11,1, 11.8,1,1, 17.182, 10700.855, 391.251, 52855.319 24/09/19,11:55:58,14,11,1, 11.8,1,1, 17.182, 10700.842, 391.268, 52855.345 24/09/19,11:55:58,15,11,1, 11.8,1,1, 17.182, 10700.852, 391.272, 52855.242 24/09/19,11:55:58,16,11,1, 11.8,1,1, 17.182, 10700.842, 391.273, 52855.259 24/09/19,11:55:58,17,11,1, 11.8,1,1, 17.182, 10700.862, 391.283, 52855.283 24/09/19,11:55:58,18,11,1, 11.8,1,1, 17.182, 10700.857, 391.294, 52855.246 24/09/19,11:55:58,19,11,1, 11.8,1,1, 17.182, 10700.864, 391.277, 52855.276 24/09/19,11:55:59,00,11,1, 11.9,1,1, 17.184, 10700.862, 391.277, 52855.276 24/09/19,11:55:59,01,11,1, 11.9,1,1, 17.184, 10700.859, 391.265, 52855.216 24/09/19,11:55:59,02,11,1, 11.9,1,1, 17.184, 10700.873, 391.289, 52855.290 24/09/19,11:55:59,03,11,1, 11.9,1,1, 17.184, 10700.889, 391.298, 52855.245 24/09/19,11:55:59,04,11,1, 11.9,1,1, 17.184, 10700.899, 391.299, 52855.288 24/09/19,11:55:59,05,11,1, 11.9,1,1, 17.184, 10700.892, 391.283, 52855.216 24/09/19,11:55:59,06,11,1, 11.9,1,1, 17.184, 10700.906, 391.288, 52855.223 24/09/19,11:55:59,07,11,1, 11.9,1,1, 17.184, 10700.929, 391.296, 52855.278 24/09/19,11:55:59,08,11,1, 11.9,1,1, 17.184, 10700.945, 391.270, 52855.165 24/09/19,11:55:59,09,11,1, 11.9,1,1, 17.184, 10700.945, 391.283, 52855.262 24/09/19,11:55:59,10,11,1, 11.9,1,1, 17.184, 10700.953, 391.316, 52855.214 24/09/19,11:55:59,11,11,1, 11.9,1,1, 17.184, 10700.934, 391.288, 52855.193 24/09/19,11:55:59,12,11,1, 11.9,1,1, 17.184, 10700.939, 391.323, 52855.280 24/09/19,11:55:59,13,11,1, 11.9,1,1, 17.184, 10700.942, 391.296, 52855.285 24/09/19,11:55:59,14,11,1, 11.9,1,1, 17.184, 10700.961, 391.306, 52855.205 24/09/19,11:55:59,15,11,1, 11.9,1,1, 17.184, 10700.936, 391.305, 52855.195 24/09/19,11:55:59,16,11,1, 11.9,1,1, 17.184, 10700.968, 391.312, 52855.235 24/09/19,11:55:59,17,11,1, 11.9,1,1, 17.184, 10700.969, 391.312, 52855.280 24/09/19,11:55:59,18,11,1, 11.9,1,1, 17.184, 10700.967, 391.325, 52855.303 24/09/19,11:55:59,19,11,1, 11.9,1,1, 17.184, 10700.969, 391.325, 52855.216 24/09/19,11:56:00,00,11,1, 11.9,1,1, 17.184, 10700.963, 391.325, 52855.216 24/09/19,11:56:00,01,11,1, 11.9,1,1, 17.184, 10700.969, 391.330, 52855.277 24/09/19,11:56:00,02,11,1, 11.9,1,1, 17.184, 10700.986, 391.282, 52855.041 24/09/19,11:56:00,03,11,1, 11.9,1,1, 17.184, 10700.957, 391.273, 52855.003 24/09/19,11:56:00,04,11,1, 11.9,1,1, 17.184, 10700.956, 391.276, 52855.046 24/09/19,11:56:00,05,11,1, 11.9,1,1, 17.184, 10700.998, 391.266, 52854.996 24/09/19,11:56:00,06,11,1, 11.9,1,1, 17.184, 10701.014, 391.281, 52854.979 24/09/19,11:56:00,07,11,1, 11.9,1,1, 17.184, 10700.998, 391.274, 52854.988 24/09/19,11:56:00,08,11,1, 11.9,1,1, 17.184, 10700.963, 391.255, 52854.941 24/09/19,11:56:00,09,11,1, 11.9,1,1, 17.184, 10700.995, 391.306, 52854.986 24/09/19,11:56:00,10,11,1, 11.9,1,1, 17.184, 10700.997, 391.296, 52854.989 24/09/19,11:56:00,11,11,1, 11.9,1,1, 17.184, 10701.011, 391.292, 52855.004 24/09/19,11:56:00,12,11,1, 11.9,1,1, 17.184, 10700.995, 391.301, 52854.988 24/09/19,11:56:00,13,11,1, 11.9,1,1, 17.184, 10700.994, 391.282, 52854.967 24/09/19,11:56:00,14,11,1, 11.9,1,1, 17.184, 10700.996, 391.284, 52854.979 24/09/19,11:56:00,15,11,1, 11.9,1,1, 17.184, 10701.011, 391.287, 52854.962 24/09/19,11:56:00,16,11,1, 11.9,1,1, 17.184, 10700.999, 391.303, 52855.012 24/09/19,11:56:00,17,11,1, 11.9,1,1, 17.184, 10701.004, 391.296, 52854.991 24/09/19,11:56:00,18,11,1, 11.9,1,1, 17.184, 10701.018, 391.300, 52854.860 24/09/19,11:56:00,19,11,1, 11.9,1,1, 17.184, 10700.989, 391.327, 52855.012 24/09/19,11:56:01,00,11,1, 11.9,1,1, 17.185, 10700.988, 391.327, 52855.012 24/09/19,11:56:01,01,11,1, 11.9,1,1, 17.185, 10701.029, 391.340, 52855.063 24/09/19,11:56:01,02,11,1, 11.9,1,1, 17.185, 10700.968, 391.348, 52855.086 24/09/19,11:56:01,03,11,1, 11.9,1,1, 17.185, 10701.094, 391.334, 52854.904 24/09/19,11:56:01,04,11,1, 11.9,1,1, 17.185, 10701.046, 391.336, 52854.998 24/09/19,11:56:01,05,11,1, 11.9,1,1, 17.185, 10701.013, 391.354, 52855.034 24/09/19,11:56:01,06,11,1, 11.9,1,1, 17.185, 10701.037, 391.356, 52854.960 24/09/19,11:56:01,07,11,1, 11.9,1,1, 17.185, 10701.010, 391.353, 52855.086 24/09/19,11:56:01,08,11,1, 11.9,1,1, 17.185, 10701.007, 391.377, 52855.092 24/09/19,11:56:01,09,11,1, 11.9,1,1, 17.185, 10701.023, 391.367, 52855.020 24/09/19,11:56:01,10,11,1, 11.9,1,1, 17.185, 10701.042, 391.362, 52855.005 24/09/19,11:56:01,11,11,1, 11.9,1,1, 17.185, 10701.039, 391.368, 52855.029 24/09/19,11:56:01,12,11,1, 11.9,1,1, 17.185, 10701.009, 391.380, 52855.038 24/09/19,11:56:01,13,11,1, 11.9,1,1, 17.185, 10701.016, 391.368, 52855.054 24/09/19,11:56:01,14,11,1, 11.9,1,1, 17.185, 10701.046, 391.379, 52855.009 24/09/19,11:56:01,15,11,1, 11.9,1,1, 17.185, 10701.014, 391.378, 52855.004 24/09/19,11:56:01,16,11,1, 11.9,1,1, 17.185, 10701.039, 391.397, 52855.014 24/09/19,11:56:01,17,11,1, 11.9,1,1, 17.185, 10701.046, 391.377, 52854.996 24/09/19,11:56:01,18,11,1, 11.9,1,1, 17.185, 10701.029, 391.377, 52855.055 24/09/19,11:56:01,19,11,1, 11.9,1,1, 17.185, 10701.030, 391.380, 52855.056 24/09/19,11:56:02,00,11,1, 11.8,1,1, 17.188, 10701.029, 391.380, 52855.056 24/09/19,11:56:02,01,11,1, 11.8,1,1, 17.188, 10701.063, 391.408, 52855.010 24/09/19,11:56:02,02,11,1, 11.8,1,1, 17.188, 10701.032, 391.409, 52854.975 24/09/19,11:56:02,03,11,1, 11.8,1,1, 17.188, 10701.032, 391.427, 52855.024 24/09/19,11:56:02,04,11,1, 11.8,1,1, 17.188, 10701.039, 391.406, 52854.987 24/09/19,11:56:02,05,11,1, 11.8,1,1, 17.188, 10701.015, 391.450, 52854.951 24/09/19,11:56:02,06,11,1, 11.8,1,1, 17.188, 10701.029, 391.437, 52855.042 24/09/19,11:56:02,07,11,1, 11.8,1,1, 17.188, 10701.019, 391.441, 52855.049 24/09/19,11:56:02,08,11,1, 11.8,1,1, 17.188, 10701.053, 391.432, 52855.038 24/09/19,11:56:02,09,11,1, 11.8,1,1, 17.188, 10701.037, 391.448, 52855.027 24/09/19,11:56:02,10,11,1, 11.8,1,1, 17.188, 10701.040, 391.427, 52855.008 24/09/19,11:56:02,11,11,1, 11.8,1,1, 17.188, 10701.014, 391.484, 52855.047 24/09/19,11:56:02,12,11,1, 11.8,1,1, 17.188, 10701.048, 391.474, 52855.095 24/09/19,11:56:02,13,11,1, 11.8,1,1, 17.188, 10701.029, 391.448, 52855.012 24/09/19,11:56:02,14,11,1, 11.8,1,1, 17.188, 10701.039, 391.462, 52855.007 24/09/19,11:56:02,15,11,1, 11.8,1,1, 17.188, 10701.034, 391.481, 52854.977 24/09/19,11:56:02,16,11,1, 11.8,1,1, 17.188, 10701.018, 391.486, 52855.010 24/09/19,11:56:02,17,11,1, 11.8,1,1, 17.188, 10701.007, 391.477, 52854.974 24/09/19,11:56:02,18,11,1, 11.8,1,1, 17.188, 10701.014, 391.506, 52855.056 24/09/19,11:56:02,19,11,1, 11.8,1,1, 17.188, 10700.978, 391.511, 52855.030 24/09/19,11:56:03,00,11,1, 11.9,1,1, 17.187, 10700.971, 391.511, 52855.030 24/09/19,11:56:03,01,11,1, 11.9,1,1, 17.187, 10701.025, 391.521, 52855.010 24/09/19,11:56:03,02,11,1, 11.9,1,1, 17.187, 10701.027, 391.513, 52855.036 24/09/19,11:56:03,03,11,1, 11.9,1,1, 17.187, 10701.020, 391.533, 52854.994 24/09/19,11:56:03,04,11,1, 11.9,1,1, 17.187, 10701.028, 391.523, 52854.999 24/09/19,11:56:03,05,11,1, 11.9,1,1, 17.187, 10701.019, 391.535, 52855.018 24/09/19,11:56:03,06,11,1, 11.9,1,1, 17.187, 10701.021, 391.542, 52855.057 24/09/19,11:56:03,07,11,1, 11.9,1,1, 17.187, 10701.026, 391.538, 52855.066 24/09/19,11:56:03,08,11,1, 11.9,1,1, 17.187, 10701.012, 391.585, 52855.032 24/09/19,11:56:03,09,11,1, 11.9,1,1, 17.187, 10701.032, 391.582, 52854.997 24/09/19,11:56:03,10,11,1, 11.9,1,1, 17.187, 10701.024, 391.582, 52855.044 24/09/19,11:56:03,11,11,1, 11.9,1,1, 17.187, 10701.037, 391.600, 52855.058 24/09/19,11:56:03,12,11,1, 11.9,1,1, 17.187, 10701.045, 391.602, 52855.041 24/09/19,11:56:03,13,11,1, 11.9,1,1, 17.187, 10701.043, 391.617, 52855.014 24/09/19,11:56:03,14,11,1, 11.9,1,1, 17.187, 10701.020, 391.615, 52855.101 24/09/19,11:56:03,15,11,1, 11.9,1,1, 17.187, 10701.025, 391.640, 52855.051 24/09/19,11:56:03,16,11,1, 11.9,1,1, 17.187, 10701.035, 391.664, 52855.046 24/09/19,11:56:03,17,11,1, 11.9,1,1, 17.187, 10701.028, 391.638, 52855.077 24/09/19,11:56:03,18,11,1, 11.9,1,1, 17.187, 10701.018, 391.659, 52855.075 24/09/19,11:56:03,19,11,1, 11.9,1,1, 17.187, 10701.028, 391.671, 52855.052 24/09/19,11:56:04,00,10,1, 12.0,1,1, 17.182, 10701.021, 391.671, 52855.052 24/09/19,11:56:04,01,10,1, 12.0,1,1, 17.182, 10701.036, 391.656, 52855.014 24/09/19,11:56:04,02,10,1, 12.0,1,1, 17.182, 10701.015, 391.703, 52855.097 24/09/19,11:56:04,03,10,1, 12.0,1,1, 17.182, 10701.039, 391.682, 52855.022 24/09/19,11:56:04,04,10,1, 12.0,1,1, 17.182, 10701.051, 391.724, 52855.143 24/09/19,11:56:04,05,10,1, 12.0,1,1, 17.182, 10701.031, 391.713, 52855.075 24/09/19,11:56:04,06,10,1, 12.0,1,1, 17.182, 10701.042, 391.741, 52855.046 24/09/19,11:56:04,07,10,1, 12.0,1,1, 17.182, 10701.027, 391.744, 52855.048 24/09/19,11:56:04,08,10,1, 12.0,1,1, 17.182, 10701.050, 391.745, 52855.016 24/09/19,11:56:04,09,10,1, 12.0,1,1, 17.182, 10701.056, 391.745, 52855.118 24/09/19,11:56:04,10,10,1, 12.0,1,1, 17.182, 10701.043, 391.750, 52855.109 24/09/19,11:56:04,11,10,1, 12.0,1,1, 17.182, 10701.029, 391.763, 52855.082 24/09/19,11:56:04,12,10,1, 12.0,1,1, 17.182, 10701.033, 391.786, 52855.078 24/09/19,11:56:04,13,10,1, 12.0,1,1, 17.182, 10701.015, 391.789, 52855.039 24/09/19,11:56:04,14,10,1, 12.0,1,1, 17.182, 10701.049, 391.802, 52855.050 24/09/19,11:56:04,15,10,1, 12.0,1,1, 17.182, 10701.039, 391.809, 52855.024 24/09/19,11:56:04,16,10,1, 12.0,1,1, 17.182, 10701.037, 391.798, 52855.044 24/09/19,11:56:04,17,10,1, 12.0,1,1, 17.182, 10701.013, 391.813, 52855.084 24/09/19,11:56:04,18,10,1, 12.0,1,1, 17.182, 10701.033, 391.850, 52855.055 24/09/19,11:56:04,19,10,1, 12.0,1,1, 17.182, 10701.015, 391.835, 52855.024 24/09/19,11:56:05,00,10,1, 11.9,1,1, 17.181, 10701.013, 391.835, 52855.024 24/09/19,11:56:05,01,10,1, 11.9,1,1, 17.181, 10701.017, 391.855, 52855.055 24/09/19,11:56:05,02,10,1, 11.9,1,1, 17.181, 10701.024, 391.884, 52855.131 24/09/19,11:56:05,03,10,1, 11.9,1,1, 17.181, 10701.027, 391.865, 52855.099 24/09/19,11:56:05,04,10,1, 11.9,1,1, 17.181, 10701.028, 391.913, 52855.078 24/09/19,11:56:05,05,10,1, 11.9,1,1, 17.181, 10701.027, 391.901, 52855.095 24/09/19,11:56:05,06,10,1, 11.9,1,1, 17.181, 10701.022, 391.912, 52855.061 24/09/19,11:56:05,07,10,1, 11.9,1,1, 17.181, 10701.013, 391.904, 52855.118 24/09/19,11:56:05,08,10,1, 11.9,1,1, 17.181, 10701.029, 391.926, 52855.077 24/09/19,11:56:05,09,10,1, 11.9,1,1, 17.181, 10701.037, 391.947, 52855.085 24/09/19,11:56:05,10,10,1, 11.9,1,1, 17.181, 10701.016, 391.942, 52855.069 24/09/19,11:56:05,11,10,1, 11.9,1,1, 17.181, 10701.025, 391.947, 52855.151 24/09/19,11:56:05,12,10,1, 11.9,1,1, 17.181, 10701.011, 391.964, 52855.144 24/09/19,11:56:05,13,10,1, 11.9,1,1, 17.181, 10701.038, 391.959, 52855.069 24/09/19,11:56:05,14,10,1, 11.9,1,1, 17.181, 10701.036, 392.009, 52855.060 24/09/19,11:56:05,15,10,1, 11.9,1,1, 17.181, 10701.028, 391.979, 52855.100 24/09/19,11:56:05,16,10,1, 11.9,1,1, 17.181, 10701.022, 391.986, 52855.099 24/09/19,11:56:05,17,10,1, 11.9,1,1, 17.181, 10701.032, 392.000, 52855.085 24/09/19,11:56:05,18,10,1, 11.9,1,1, 17.181, 10701.014, 392.018, 52855.129 24/09/19,11:56:05,19,10,1, 11.9,1,1, 17.181, 10701.017, 392.042, 52855.164 24/09/19,11:56:06,00,10,1, 12.0,1,1, 17.186, 10701.013, 392.042, 52855.164 24/09/19,11:56:06,01,10,1, 12.0,1,1, 17.186, 10700.972, 392.048, 52855.146 24/09/19,11:56:06,02,10,1, 12.0,1,1, 17.186, 10700.997, 392.064, 52855.114 24/09/19,11:56:06,03,10,1, 12.0,1,1, 17.186, 10700.986, 392.082, 52855.152 24/09/19,11:56:06,04,10,1, 12.0,1,1, 17.186, 10700.977, 392.059, 52855.098 24/09/19,11:56:06,05,10,1, 12.0,1,1, 17.186, 10701.005, 392.068, 52855.263 24/09/19,11:56:06,06,10,1, 12.0,1,1, 17.186, 10700.993, 392.078, 52855.111 24/09/19,11:56:06,07,10,1, 12.0,1,1, 17.186, 10701.002, 392.052, 52855.096 24/09/19,11:56:06,08,10,1, 12.0,1,1, 17.186, 10701.015, 392.094, 52855.112 24/09/19,11:56:06,09,10,1, 12.0,1,1, 17.186, 10701.004, 392.077, 52855.073 24/09/19,11:56:06,10,10,1, 12.0,1,1, 17.186, 10701.010, 392.119, 52855.163 24/09/19,11:56:06,11,10,1, 12.0,1,1, 17.186, 10701.037, 392.152, 52855.196 24/09/19,11:56:06,12,10,1, 12.0,1,1, 17.186, 10701.013, 392.140, 52855.189 24/09/19,11:56:06,13,10,1, 12.0,1,1, 17.186, 10701.042, 392.155, 52855.142 24/09/19,11:56:06,14,10,1, 12.0,1,1, 17.186, 10701.043, 392.153, 52855.120 24/09/19,11:56:06,15,10,1, 12.0,1,1, 17.186, 10701.034, 392.197, 52855.247 24/09/19,11:56:06,16,10,1, 12.0,1,1, 17.186, 10701.062, 392.167, 52855.087 24/09/19,11:56:06,17,10,1, 12.0,1,1, 17.186, 10701.048, 392.219, 52855.123 24/09/19,11:56:06,18,10,1, 12.0,1,1, 17.186, 10701.021, 392.221, 52855.193 24/09/19,11:56:06,19,10,1, 12.0,1,1, 17.186, 10701.037, 392.207, 52855.165 24/09/19,11:56:07,00,10,1, 11.9,1,1, 17.184, 10701.029, 392.207, 52855.165 24/09/19,11:56:07,01,10,1, 11.9,1,1, 17.184, 10701.069, 392.237, 52855.165 24/09/19,11:56:07,02,10,1, 11.9,1,1, 17.184, 10701.015, 392.249, 52855.113 24/09/19,11:56:07,03,10,1, 11.9,1,1, 17.184, 10701.043, 392.275, 52855.096 24/09/19,11:56:07,04,10,1, 11.9,1,1, 17.184, 10701.035, 392.293, 52855.230 24/09/19,11:56:07,05,10,1, 11.9,1,1, 17.184, 10701.042, 392.283, 52855.144 24/09/19,11:56:07,06,10,1, 11.9,1,1, 17.184, 10701.024, 392.278, 52855.178 24/09/19,11:56:07,07,10,1, 11.9,1,1, 17.184, 10701.053, 392.289, 52855.133 24/09/19,11:56:07,08,10,1, 11.9,1,1, 17.184, 10701.053, 392.316, 52855.197 24/09/19,11:56:07,09,10,1, 11.9,1,1, 17.184, 10701.066, 392.324, 52855.178 24/09/19,11:56:07,10,10,1, 11.9,1,1, 17.184, 10701.073, 392.324, 52855.114 24/09/19,11:56:07,11,10,1, 11.9,1,1, 17.184, 10701.041, 392.328, 52855.121 24/09/19,11:56:07,12,10,1, 11.9,1,1, 17.184, 10701.060, 392.344, 52855.167 24/09/19,11:56:07,13,10,1, 11.9,1,1, 17.184, 10701.047, 392.330, 52855.194 24/09/19,11:56:07,14,10,1, 11.9,1,1, 17.184, 10701.053, 392.347, 52854.928 24/09/19,11:56:07,15,10,1, 11.9,1,1, 17.184, 10701.026, 392.371, 52855.304 24/09/19,11:56:07,16,10,1, 11.9,1,1, 17.184, 10701.058, 392.387, 52855.263 24/09/19,11:56:07,17,10,1, 11.9,1,1, 17.184, 10701.070, 392.391, 52855.190 24/09/19,11:56:07,18,10,1, 11.9,1,1, 17.184, 10701.051, 392.402, 52855.155 24/09/19,11:56:07,19,10,1, 11.9,1,1, 17.184, 10701.052, 392.421, 52855.170 24/09/19,11:56:08,00,10,1, 11.9,1,1, 17.186, 10701.046, 392.421, 52855.170 24/09/19,11:56:08,01,10,1, 11.9,1,1, 17.186, 10701.037, 392.443, 52855.141 24/09/19,11:56:08,02,10,1, 11.9,1,1, 17.186, 10701.055, 392.447, 52855.167 24/09/19,11:56:08,03,10,1, 11.9,1,1, 17.186, 10701.037, 392.461, 52855.172 24/09/19,11:56:08,04,10,1, 11.9,1,1, 17.186, 10701.050, 392.479, 52855.155 24/09/19,11:56:08,05,10,1, 11.9,1,1, 17.186, 10701.049, 392.483, 52855.211 24/09/19,11:56:08,06,10,1, 11.9,1,1, 17.186, 10701.053, 392.489, 52855.193 24/09/19,11:56:08,07,10,1, 11.9,1,1, 17.186, 10701.057, 392.493, 52855.161 24/09/19,11:56:08,08,10,1, 11.9,1,1, 17.186, 10701.053, 392.512, 52855.149 24/09/19,11:56:08,09,10,1, 11.9,1,1, 17.186, 10701.033, 392.521, 52855.171 24/09/19,11:56:08,10,10,1, 11.9,1,1, 17.186, 10701.037, 392.536, 52855.171 24/09/19,11:56:08,11,10,1, 11.9,1,1, 17.186, 10701.058, 392.517, 52855.146 24/09/19,11:56:08,12,10,1, 11.9,1,1, 17.186, 10701.075, 392.537, 52855.151 24/09/19,11:56:08,13,10,1, 11.9,1,1, 17.186, 10701.072, 392.530, 52855.125 24/09/19,11:56:08,14,10,1, 11.9,1,1, 17.186, 10701.070, 392.536, 52855.192 24/09/19,11:56:08,15,10,1, 11.9,1,1, 17.186, 10701.060, 392.558, 52855.219 24/09/19,11:56:08,16,10,1, 11.9,1,1, 17.186, 10701.074, 392.569, 52855.225 24/09/19,11:56:08,17,10,1, 11.9,1,1, 17.186, 10701.048, 392.590, 52855.218 24/09/19,11:56:08,18,10,1, 11.9,1,1, 17.186, 10701.051, 392.580, 52855.216 24/09/19,11:56:08,19,10,1, 11.9,1,1, 17.186, 10701.014, 392.584, 52855.209 24/09/19,11:56:09,00,10,1, 11.8,1,1, 17.185, 10701.013, 392.584, 52855.209 24/09/19,11:56:09,01,10,1, 11.8,1,1, 17.185, 10701.040, 392.599, 52855.204 24/09/19,11:56:09,02,10,1, 11.8,1,1, 17.185, 10701.016, 392.605, 52855.189 24/09/19,11:56:09,03,10,1, 11.8,1,1, 17.185, 10701.051, 392.642, 52855.253 24/09/19,11:56:09,04,10,1, 11.8,1,1, 17.185, 10701.018, 392.608, 52855.218 24/09/19,11:56:09,05,10,1, 11.8,1,1, 17.185, 10701.034, 392.630, 52855.226 24/09/19,11:56:09,06,10,1, 11.8,1,1, 17.185, 10701.062, 392.647, 52855.258 24/09/19,11:56:09,07,10,1, 11.8,1,1, 17.185, 10701.053, 392.683, 52855.244 24/09/19,11:56:09,08,10,1, 11.8,1,1, 17.185, 10701.052, 392.687, 52855.275 24/09/19,11:56:09,09,10,1, 11.8,1,1, 17.185, 10701.049, 392.703, 52855.268 24/09/19,11:56:09,10,10,1, 11.8,1,1, 17.185, 10701.036, 392.699, 52855.199 24/09/19,11:56:09,11,10,1, 11.8,1,1, 17.185, 10701.024, 392.682, 52855.188 24/09/19,11:56:09,12,10,1, 11.8,1,1, 17.185, 10701.047, 392.697, 52855.247 24/09/19,11:56:09,13,10,1, 11.8,1,1, 17.185, 10701.045, 392.713, 52855.166 24/09/19,11:56:09,14,10,1, 11.8,1,1, 17.185, 10701.022, 392.712, 52855.206 24/09/19,11:56:09,15,10,1, 11.8,1,1, 17.185, 10701.029, 392.712, 52855.203 24/09/19,11:56:09,16,10,1, 11.8,1,1, 17.185, 10701.016, 392.738, 52855.196 24/09/19,11:56:09,17,10,1, 11.8,1,1, 17.185, 10701.025, 392.750, 52855.170 24/09/19,11:56:09,18,10,1, 11.8,1,1, 17.185, 10701.024, 392.745, 52855.223 24/09/19,11:56:09,19,10,1, 11.8,1,1, 17.185, 10701.026, 392.737, 52855.177 24/09/19,11:56:10,00,10,1, 11.9,1,1, 17.182, 10701.021, 392.737, 52855.177 24/09/19,11:56:10,01,10,1, 11.9,1,1, 17.182, 10701.040, 392.777, 52855.284 24/09/19,11:56:10,02,10,1, 11.9,1,1, 17.182, 10701.065, 392.795, 52855.258 24/09/19,11:56:10,03,10,1, 11.9,1,1, 17.182, 10701.058, 392.776, 52855.188 24/09/19,11:56:10,04,10,1, 11.9,1,1, 17.182, 10701.053, 392.798, 52855.238 24/09/19,11:56:10,05,10,1, 11.9,1,1, 17.182, 10701.048, 392.803, 52855.271 24/09/19,11:56:10,06,10,1, 11.9,1,1, 17.182, 10701.075, 392.808, 52855.229 24/09/19,11:56:10,07,10,1, 11.9,1,1, 17.182, 10701.049, 392.811, 52855.236 24/09/19,11:56:10,08,10,1, 11.9,1,1, 17.182, 10701.045, 392.838, 52855.249 24/09/19,11:56:10,09,10,1, 11.9,1,1, 17.182, 10701.038, 392.835, 52855.229 24/09/19,11:56:10,10,10,1, 11.9,1,1, 17.182, 10701.046, 392.829, 52855.211 24/09/19,11:56:10,11,10,1, 11.9,1,1, 17.182, 10701.040, 392.869, 52855.268 24/09/19,11:56:10,12,10,1, 11.9,1,1, 17.182, 10701.036, 392.853, 52855.175 24/09/19,11:56:10,13,10,1, 11.9,1,1, 17.182, 10701.062, 392.844, 52855.162 24/09/19,11:56:10,14,10,1, 11.9,1,1, 17.182, 10701.070, 392.875, 52855.249 24/09/19,11:56:10,15,10,1, 11.9,1,1, 17.182, 10701.037, 392.862, 52855.241 24/09/19,11:56:10,16,10,1, 11.9,1,1, 17.182, 10701.049, 392.896, 52855.240 24/09/19,11:56:10,17,10,1, 11.9,1,1, 17.182, 10701.061, 392.902, 52855.258 24/09/19,11:56:10,18,10,1, 11.9,1,1, 17.182, 10701.065, 392.893, 52855.257 24/09/19,11:56:10,19,10,1, 11.9,1,1, 17.182, 10701.063, 392.892, 52855.261 24/09/19,11:56:11,00,10,1, 11.9,1,1, 17.184, 10701.063, 392.892, 52855.261 24/09/19,11:56:11,01,10,1, 11.9,1,1, 17.184, 10701.087, 392.911, 52855.304 24/09/19,11:56:11,02,10,1, 11.9,1,1, 17.184, 10701.031, 392.924, 52855.168 24/09/19,11:56:11,03,10,1, 11.9,1,1, 17.184, 10701.040, 392.943, 52855.264 24/09/19,11:56:11,04,10,1, 11.9,1,1, 17.184, 10701.054, 392.944, 52855.266 24/09/19,11:56:11,05,10,1, 11.9,1,1, 17.184, 10701.048, 392.952, 52855.235 24/09/19,11:56:11,06,10,1, 11.9,1,1, 17.184, 10701.027, 392.962, 52855.260 24/09/19,11:56:11,07,10,1, 11.9,1,1, 17.184, 10701.039, 392.968, 52855.200 24/09/19,11:56:11,08,10,1, 11.9,1,1, 17.184, 10701.023, 392.974, 52855.241 24/09/19,11:56:11,09,10,1, 11.9,1,1, 17.184, 10701.021, 392.950, 52855.218 24/09/19,11:56:11,10,10,1, 11.9,1,1, 17.184, 10701.025, 392.961, 52855.199 24/09/19,11:56:11,11,10,1, 11.9,1,1, 17.184, 10701.010, 392.947, 52855.145 24/09/19,11:56:11,12,10,1, 11.9,1,1, 17.184, 10701.003, 392.982, 52855.236 24/09/19,11:56:11,13,10,1, 11.9,1,1, 17.184, 10701.006, 393.000, 52855.199 24/09/19,11:56:11,14,10,1, 11.9,1,1, 17.184, 10701.010, 392.984, 52855.203 24/09/19,11:56:11,15,10,1, 11.9,1,1, 17.184, 10700.994, 393.004, 52855.247 24/09/19,11:56:11,16,10,1, 11.9,1,1, 17.184, 10700.988, 393.022, 52855.268 24/09/19,11:56:11,17,10,1, 11.9,1,1, 17.184, 10700.973, 393.009, 52855.210 24/09/19,11:56:11,18,10,1, 11.9,1,1, 17.184, 10701.005, 393.020, 52855.240 24/09/19,11:56:11,19,10,1, 11.9,1,1, 17.184, 10701.023, 393.025, 52855.187 24/09/19,11:56:12,00,10,1, 11.8,1,1, 17.185, 10701.021, 393.025, 52855.187 24/09/19,11:56:12,01,10,1, 11.8,1,1, 17.185, 10700.994, 393.046, 52855.207 24/09/19,11:56:12,02,10,1, 11.8,1,1, 17.185, 10701.010, 393.053, 52855.306 24/09/19,11:56:12,03,10,1, 11.8,1,1, 17.185, 10700.982, 393.057, 52855.286 24/09/19,11:56:12,04,10,1, 11.8,1,1, 17.185, 10701.005, 393.045, 52855.244 24/09/19,11:56:12,05,10,1, 11.8,1,1, 17.185, 10700.981, 393.074, 52855.295 24/09/19,11:56:12,06,10,1, 11.8,1,1, 17.185, 10700.979, 393.086, 52855.217 24/09/19,11:56:12,07,10,1, 11.8,1,1, 17.185, 10700.993, 393.054, 52855.222 24/09/19,11:56:12,08,10,1, 11.8,1,1, 17.185, 10700.989, 393.105, 52855.228 24/09/19,11:56:12,09,10,1, 11.8,1,1, 17.185, 10700.991, 393.103, 52855.286 24/09/19,11:56:12,10,10,1, 11.8,1,1, 17.185, 10700.980, 393.092, 52855.250 24/09/19,11:56:12,11,10,1, 11.8,1,1, 17.185, 10700.964, 393.085, 52855.265 24/09/19,11:56:12,12,10,1, 11.8,1,1, 17.185, 10700.983, 393.088, 52855.209 24/09/19,11:56:12,13,10,1, 11.8,1,1, 17.185, 10700.946, 393.087, 52855.222 24/09/19,11:56:12,14,10,1, 11.8,1,1, 17.185, 10700.971, 393.123, 52855.225 24/09/19,11:56:12,15,10,1, 11.8,1,1, 17.185, 10700.978, 393.120, 52855.231 24/09/19,11:56:12,16,10,1, 11.8,1,1, 17.185, 10700.983, 393.135, 52855.269 24/09/19,11:56:12,17,10,1, 11.8,1,1, 17.185, 10700.962, 393.152, 52855.245 24/09/19,11:56:12,18,10,1, 11.8,1,1, 17.185, 10700.954, 393.157, 52855.287 24/09/19,11:56:12,19,10,1, 11.8,1,1, 17.185, 10700.943, 393.150, 52855.267 24/09/19,11:56:13,00,11,1, 11.9,1,1, 17.185, 10700.938, 393.150, 52855.267 24/09/19,11:56:13,01,11,1, 11.9,1,1, 17.185, 10700.969, 393.158, 52855.223 24/09/19,11:56:13,02,11,1, 11.9,1,1, 17.185, 10700.935, 393.159, 52855.208 24/09/19,11:56:13,03,11,1, 11.9,1,1, 17.185, 10700.953, 393.188, 52855.212 24/09/19,11:56:13,04,11,1, 11.9,1,1, 17.185, 10700.944, 393.171, 52855.255 24/09/19,11:56:13,05,11,1, 11.9,1,1, 17.185, 10700.951, 393.170, 52855.225 24/09/19,11:56:13,06,11,1, 11.9,1,1, 17.185, 10700.943, 393.186, 52855.248 24/09/19,11:56:13,07,11,1, 11.9,1,1, 17.185, 10700.929, 393.200, 52855.285 24/09/19,11:56:13,08,11,1, 11.9,1,1, 17.185, 10700.911, 393.198, 52855.284 24/09/19,11:56:13,09,11,1, 11.9,1,1, 17.185, 10700.935, 393.205, 52855.262 24/09/19,11:56:13,10,11,1, 11.9,1,1, 17.185, 10700.928, 393.220, 52855.223 24/09/19,11:56:13,11,11,1, 11.9,1,1, 17.185, 10700.926, 393.217, 52855.227 24/09/19,11:56:13,12,11,1, 11.9,1,1, 17.185, 10700.932, 393.215, 52855.212 24/09/19,11:56:13,13,11,1, 11.9,1,1, 17.185, 10700.918, 393.248, 52855.245 24/09/19,11:56:13,14,11,1, 11.9,1,1, 17.185, 10700.911, 393.267, 52855.274 24/09/19,11:56:13,15,11,1, 11.9,1,1, 17.185, 10700.922, 393.242, 52855.230 24/09/19,11:56:13,16,11,1, 11.9,1,1, 17.185, 10700.922, 393.245, 52855.214 24/09/19,11:56:13,17,11,1, 11.9,1,1, 17.185, 10700.896, 393.245, 52855.235 24/09/19,11:56:13,18,11,1, 11.9,1,1, 17.185, 10700.897, 393.248, 52855.247 24/09/19,11:56:13,19,11,1, 11.9,1,1, 17.185, 10700.900, 393.256, 52855.251 24/09/19,11:56:14,00,12,1, 12.0,1,1, 17.182, 10700.896, 393.256, 52855.251 24/09/19,11:56:14,01,12,1, 12.0,1,1, 17.182, 10700.900, 393.293, 52855.314 24/09/19,11:56:14,02,12,1, 12.0,1,1, 17.182, 10700.896, 393.301, 52855.240 24/09/19,11:56:14,03,12,1, 12.0,1,1, 17.182, 10700.871, 393.318, 52855.295 24/09/19,11:56:14,04,12,1, 12.0,1,1, 17.182, 10700.880, 393.314, 52855.247 24/09/19,11:56:14,05,12,1, 12.0,1,1, 17.182, 10700.836, 393.313, 52855.203 24/09/19,11:56:14,06,12,1, 12.0,1,1, 17.182, 10700.862, 393.316, 52855.243 24/09/19,11:56:14,07,12,1, 12.0,1,1, 17.182, 10700.839, 393.342, 52855.358 24/09/19,11:56:14,08,12,1, 12.0,1,1, 17.182, 10700.882, 393.321, 52855.219 24/09/19,11:56:14,09,12,1, 12.0,1,1, 17.182, 10700.868, 393.329, 52855.232 24/09/19,11:56:14,10,12,1, 12.0,1,1, 17.182, 10700.854, 393.334, 52855.290 24/09/19,11:56:14,11,12,1, 12.0,1,1, 17.182, 10700.874, 393.342, 52855.201 24/09/19,11:56:14,12,12,1, 12.0,1,1, 17.182, 10700.834, 393.341, 52855.208 24/09/19,11:56:14,13,12,1, 12.0,1,1, 17.182, 10700.842, 393.360, 52855.204 24/09/19,11:56:14,14,12,1, 12.0,1,1, 17.182, 10700.865, 393.374, 52855.287 24/09/19,11:56:14,15,12,1, 12.0,1,1, 17.182, 10700.835, 393.365, 52855.265 24/09/19,11:56:14,16,12,1, 12.0,1,1, 17.182, 10700.855, 393.379, 52855.229 24/09/19,11:56:14,17,12,1, 12.0,1,1, 17.182, 10700.863, 393.408, 52855.270 24/09/19,11:56:14,18,12,1, 12.0,1,1, 17.182, 10700.871, 393.398, 52855.272 24/09/19,11:56:14,19,12,1, 12.0,1,1, 17.182, 10700.828, 393.372, 52855.220 24/09/19,11:56:15,00,12,1, 11.9,1,1, 17.186, 10700.821, 393.372, 52855.220 24/09/19,11:56:15,01,12,1, 11.9,1,1, 17.186, 10700.852, 393.389, 52855.318 24/09/19,11:56:15,02,12,1, 11.9,1,1, 17.186, 10700.857, 393.407, 52855.268 24/09/19,11:56:15,03,12,1, 11.9,1,1, 17.186, 10700.848, 393.420, 52855.271 24/09/19,11:56:15,04,12,1, 11.9,1,1, 17.186, 10700.832, 393.446, 52855.296 24/09/19,11:56:15,05,12,1, 11.9,1,1, 17.186, 10700.852, 393.430, 52855.314 24/09/19,11:56:15,06,12,1, 11.9,1,1, 17.186, 10700.833, 393.438, 52855.237 24/09/19,11:56:15,07,12,1, 11.9,1,1, 17.186, 10700.819, 393.451, 52855.211 24/09/19,11:56:15,08,12,1, 11.9,1,1, 17.186, 10700.822, 393.450, 52855.273 24/09/19,11:56:15,09,12,1, 11.9,1,1, 17.186, 10700.830, 393.463, 52855.287 24/09/19,11:56:15,10,12,1, 11.9,1,1, 17.186, 10700.819, 393.464, 52855.289 24/09/19,11:56:15,11,12,1, 11.9,1,1, 17.186, 10700.828, 393.461, 52855.305 24/09/19,11:56:15,12,12,1, 11.9,1,1, 17.186, 10700.837, 393.476, 52855.319 24/09/19,11:56:15,13,12,1, 11.9,1,1, 17.186, 10700.823, 393.479, 52855.280 24/09/19,11:56:15,14,12,1, 11.9,1,1, 17.186, 10700.819, 393.466, 52855.254 24/09/19,11:56:15,15,12,1, 11.9,1,1, 17.186, 10700.843, 393.487, 52855.253 24/09/19,11:56:15,16,12,1, 11.9,1,1, 17.186, 10700.819, 393.507, 52855.258 24/09/19,11:56:15,17,12,1, 11.9,1,1, 17.186, 10700.812, 393.488, 52855.225 24/09/19,11:56:15,18,12,1, 11.9,1,1, 17.186, 10700.814, 393.476, 52855.273 24/09/19,11:56:15,19,12,1, 11.9,1,1, 17.186, 10700.827, 393.503, 52855.254 24/09/19,11:56:16,00,11,1, 11.9,1,1, 17.184, 10700.821, 393.503, 52855.254 24/09/19,11:56:16,01,11,1, 11.9,1,1, 17.184, 10700.823, 393.522, 52855.253 24/09/19,11:56:16,02,11,1, 11.9,1,1, 17.184, 10700.779, 393.511, 52855.294 24/09/19,11:56:16,03,11,1, 11.9,1,1, 17.184, 10700.799, 393.519, 52855.253 24/09/19,11:56:16,04,11,1, 11.9,1,1, 17.184, 10700.808, 393.523, 52855.287 24/09/19,11:56:16,05,11,1, 11.9,1,1, 17.184, 10700.827, 393.504, 52855.263 24/09/19,11:56:16,06,11,1, 11.9,1,1, 17.184, 10700.810, 393.536, 52855.253 24/09/19,11:56:16,07,11,1, 11.9,1,1, 17.184, 10700.787, 393.539, 52855.274 24/09/19,11:56:16,08,11,1, 11.9,1,1, 17.184, 10700.799, 393.509, 52855.241 24/09/19,11:56:16,09,11,1, 11.9,1,1, 17.184, 10700.820, 393.511, 52855.223 24/09/19,11:56:16,10,11,1, 11.9,1,1, 17.184, 10700.807, 393.541, 52855.219 24/09/19,11:56:16,11,11,1, 11.9,1,1, 17.184, 10700.783, 393.541, 52855.298 24/09/19,11:56:16,12,11,1, 11.9,1,1, 17.184, 10700.810, 393.518, 52855.246 24/09/19,11:56:16,13,11,1, 11.9,1,1, 17.184, 10700.784, 393.524, 52855.233 24/09/19,11:56:16,14,11,1, 11.9,1,1, 17.184, 10700.766, 393.535, 52855.287 24/09/19,11:56:16,15,11,1, 11.9,1,1, 17.184, 10700.775, 393.541, 52855.247 24/09/19,11:56:16,16,11,1, 11.9,1,1, 17.184, 10700.780, 393.558, 52855.283 24/09/19,11:56:16,17,11,1, 11.9,1,1, 17.184, 10700.784, 393.563, 52855.317 24/09/19,11:56:16,18,11,1, 11.9,1,1, 17.184, 10700.803, 393.559, 52855.226 24/09/19,11:56:16,19,11,1, 11.9,1,1, 17.184, 10700.783, 393.539, 52855.161 24/09/19,11:56:17,00,11,1, 11.9,1,1, 17.184, 10700.779, 393.539, 52855.161 24/09/19,11:56:17,01,11,1, 11.9,1,1, 17.184, 10700.774, 393.572, 52855.261 24/09/19,11:56:17,02,11,1, 11.9,1,1, 17.184, 10700.783, 393.561, 52855.234 24/09/19,11:56:17,03,11,1, 11.9,1,1, 17.184, 10700.791, 393.566, 52855.225 24/09/19,11:56:17,04,11,1, 11.9,1,1, 17.184, 10700.764, 393.588, 52855.215 24/09/19,11:56:17,05,11,1, 11.9,1,1, 17.184, 10700.772, 393.570, 52855.260 24/09/19,11:56:17,06,11,1, 11.9,1,1, 17.184, 10700.751, 393.581, 52855.197 24/09/19,11:56:17,07,11,1, 11.9,1,1, 17.184, 10700.779, 393.558, 52855.201 24/09/19,11:56:17,08,11,1, 11.9,1,1, 17.184, 10700.765, 393.568, 52855.224 24/09/19,11:56:17,09,11,1, 11.9,1,1, 17.184, 10700.754, 393.572, 52855.205 24/09/19,11:56:17,10,11,1, 11.9,1,1, 17.184, 10700.776, 393.583, 52855.237 24/09/19,11:56:17,11,11,1, 11.9,1,1, 17.184, 10700.784, 393.592, 52855.196 24/09/19,11:56:17,12,11,1, 11.9,1,1, 17.184, 10700.723, 393.614, 52855.310 24/09/19,11:56:17,13,11,1, 11.9,1,1, 17.184, 10700.749, 393.619, 52855.243 24/09/19,11:56:17,14,11,1, 11.9,1,1, 17.184, 10700.738, 393.611, 52855.273 24/09/19,11:56:17,15,11,1, 11.9,1,1, 17.184, 10700.765, 393.617, 52855.275 24/09/19,11:56:17,16,11,1, 11.9,1,1, 17.184, 10700.770, 393.613, 52855.240 24/09/19,11:56:17,17,11,1, 11.9,1,1, 17.184, 10700.763, 393.621, 52855.297 24/09/19,11:56:17,18,11,1, 11.9,1,1, 17.184, 10700.759, 393.623, 52855.201 24/09/19,11:56:17,19,11,1, 11.9,1,1, 17.184, 10700.783, 393.617, 52855.201 24/09/19,11:56:18,00,11,1, 11.9,1,1, 17.182, 10700.779, 393.617, 52855.201 24/09/19,11:56:18,01,11,1, 11.9,1,1, 17.182, 10700.757, 393.644, 52855.212 24/09/19,11:56:18,02,11,1, 11.9,1,1, 17.182, 10700.760, 393.618, 52855.217 24/09/19,11:56:18,03,11,1, 11.9,1,1, 17.182, 10700.754, 393.639, 52855.234 24/09/19,11:56:18,04,11,1, 11.9,1,1, 17.182, 10700.792, 393.635, 52855.282 24/09/19,11:56:18,05,11,1, 11.9,1,1, 17.182, 10700.759, 393.629, 52855.311 24/09/19,11:56:18,06,11,1, 11.9,1,1, 17.182, 10700.737, 393.631, 52855.287 24/09/19,11:56:18,07,11,1, 11.9,1,1, 17.182, 10700.753, 393.641, 52855.236 24/09/19,11:56:18,08,11,1, 11.9,1,1, 17.182, 10700.774, 393.648, 52855.307 24/09/19,11:56:18,09,11,1, 11.9,1,1, 17.182, 10700.760, 393.654, 52855.248 24/09/19,11:56:18,10,11,1, 11.9,1,1, 17.182, 10700.757, 393.649, 52855.235 24/09/19,11:56:18,11,11,1, 11.9,1,1, 17.182, 10700.751, 393.643, 52855.292 24/09/19,11:56:18,12,11,1, 11.9,1,1, 17.182, 10700.760, 393.637, 52855.203 24/09/19,11:56:18,13,11,1, 11.9,1,1, 17.182, 10700.755, 393.645, 52855.288 24/09/19,11:56:18,14,11,1, 11.9,1,1, 17.182, 10700.741, 393.656, 52855.313 24/09/19,11:56:18,15,11,1, 11.9,1,1, 17.182, 10700.752, 393.651, 52855.327 24/09/19,11:56:18,16,11,1, 11.9,1,1, 17.182, 10700.735, 393.656, 52855.306 24/09/19,11:56:18,17,11,1, 11.9,1,1, 17.182, 10700.753, 393.658, 52855.227 24/09/19,11:56:18,18,11,1, 11.9,1,1, 17.182, 10700.766, 393.653, 52855.265 24/09/19,11:56:18,19,11,1, 11.9,1,1, 17.182, 10700.742, 393.679, 52855.282 24/09/19,11:56:19,00,11,1, 11.9,1,1, 17.183, 10700.737, 393.679, 52855.282 24/09/19,11:56:19,01,11,1, 11.9,1,1, 17.183, 10700.737, 393.688, 52855.291 24/09/19,11:56:19,02,11,1, 11.9,1,1, 17.183, 10700.762, 393.687, 52855.213 24/09/19,11:56:19,03,11,1, 11.9,1,1, 17.183, 10700.753, 393.675, 52855.303 24/09/19,11:56:19,04,11,1, 11.9,1,1, 17.183, 10700.754, 393.709, 52855.274 24/09/19,11:56:19,05,11,1, 11.9,1,1, 17.183, 10700.753, 393.708, 52855.239 24/09/19,11:56:19,06,11,1, 11.9,1,1, 17.183, 10700.726, 393.720, 52855.271 24/09/19,11:56:19,07,11,1, 11.9,1,1, 17.183, 10700.750, 393.706, 52855.208 24/09/19,11:56:19,08,11,1, 11.9,1,1, 17.183, 10700.755, 393.697, 52855.247 24/09/19,11:56:19,09,11,1, 11.9,1,1, 17.183, 10700.716, 393.709, 52855.270 24/09/19,11:56:19,10,11,1, 11.9,1,1, 17.183, 10700.711, 393.719, 52855.212 24/09/19,11:56:19,11,11,1, 11.9,1,1, 17.183, 10700.732, 393.738, 52855.261 24/09/19,11:56:19,12,11,1, 11.9,1,1, 17.183, 10700.723, 393.735, 52855.197 24/09/19,11:56:19,13,11,1, 11.9,1,1, 17.183, 10700.767, 393.726, 52855.249 24/09/19,11:56:19,14,11,1, 11.9,1,1, 17.183, 10700.717, 393.744, 52855.249 24/09/19,11:56:19,15,11,1, 11.9,1,1, 17.183, 10700.727, 393.715, 52855.213 24/09/19,11:56:19,16,11,1, 11.9,1,1, 17.183, 10700.709, 393.735, 52855.295 24/09/19,11:56:19,17,11,1, 11.9,1,1, 17.183, 10700.723, 393.721, 52855.221 24/09/19,11:56:19,18,11,1, 11.9,1,1, 17.183, 10700.684, 393.726, 52855.260 24/09/19,11:56:19,19,11,1, 11.9,1,1, 17.183, 10700.739, 393.731, 52855.191 24/09/19,11:56:20,00,11,1, 11.9,1,1, 17.185, 10700.737, 393.731, 52855.191 24/09/19,11:56:20,01,11,1, 11.9,1,1, 17.185, 10700.718, 393.720, 52855.267 24/09/19,11:56:20,02,11,1, 11.9,1,1, 17.185, 10700.742, 393.716, 52855.173 24/09/19,11:56:20,03,11,1, 11.9,1,1, 17.185, 10700.689, 393.749, 52855.215 24/09/19,11:56:20,04,11,1, 11.9,1,1, 17.185, 10700.703, 393.752, 52855.261 24/09/19,11:56:20,05,11,1, 11.9,1,1, 17.185, 10700.710, 393.765, 52855.212 24/09/19,11:56:20,06,11,1, 11.9,1,1, 17.185, 10700.712, 393.748, 52855.221 24/09/19,11:56:20,07,11,1, 11.9,1,1, 17.185, 10700.706, 393.755, 52855.280 24/09/19,11:56:20,08,11,1, 11.9,1,1, 17.185, 10700.691, 393.744, 52855.225 24/09/19,11:56:20,09,11,1, 11.9,1,1, 17.185, 10700.664, 393.759, 52855.271 24/09/19,11:56:20,10,11,1, 11.9,1,1, 17.185, 10700.682, 393.755, 52855.238 24/09/19,11:56:20,11,11,1, 11.9,1,1, 17.185, 10700.699, 393.748, 52855.224 24/09/19,11:56:20,12,11,1, 11.9,1,1, 17.185, 10700.689, 393.760, 52855.187 24/09/19,11:56:20,13,11,1, 11.9,1,1, 17.185, 10700.682, 393.769, 52855.236 24/09/19,11:56:20,14,11,1, 11.9,1,1, 17.185, 10700.685, 393.760, 52855.192 24/09/19,11:56:20,15,11,1, 11.9,1,1, 17.185, 10700.706, 393.762, 52855.236 24/09/19,11:56:20,16,11,1, 11.9,1,1, 17.185, 10700.676, 393.786, 52855.197 24/09/19,11:56:20,17,11,1, 11.9,1,1, 17.185, 10700.670, 393.774, 52855.262 24/09/19,11:56:20,18,11,1, 11.9,1,1, 17.185, 10700.682, 393.765, 52855.168 24/09/19,11:56:20,19,11,1, 11.9,1,1, 17.185, 10700.664, 393.794, 52855.266 24/09/19,11:56:21,00,11,1, 11.9,1,1, 17.186, 10700.662, 393.794, 52855.266 24/09/19,11:56:21,01,11,1, 11.9,1,1, 17.186, 10700.694, 393.792, 52855.200 24/09/19,11:56:21,02,11,1, 11.9,1,1, 17.186, 10700.663, 393.779, 52855.264 24/09/19,11:56:21,03,11,1, 11.9,1,1, 17.186, 10700.691, 393.793, 52855.273 24/09/19,11:56:21,04,11,1, 11.9,1,1, 17.186, 10700.685, 393.779, 52855.185 24/09/19,11:56:21,05,11,1, 11.9,1,1, 17.186, 10700.655, 393.781, 52855.246 24/09/19,11:56:21,06,11,1, 11.9,1,1, 17.186, 10700.675, 393.799, 52855.263 24/09/19,11:56:21,07,11,1, 11.9,1,1, 17.186, 10700.664, 393.795, 52855.214 24/09/19,11:56:21,08,11,1, 11.9,1,1, 17.186, 10700.661, 393.794, 52855.276 24/09/19,11:56:21,09,11,1, 11.9,1,1, 17.186, 10700.653, 393.790, 52855.185 24/09/19,11:56:21,10,11,1, 11.9,1,1, 17.186, 10700.666, 393.813, 52855.224 24/09/19,11:56:21,11,11,1, 11.9,1,1, 17.186, 10700.655, 393.806, 52855.257 24/09/19,11:56:21,12,11,1, 11.9,1,1, 17.186, 10700.661, 393.827, 52855.222 24/09/19,11:56:21,13,11,1, 11.9,1,1, 17.186, 10700.673, 393.814, 52855.254 24/09/19,11:56:21,14,11,1, 11.9,1,1, 17.186, 10700.666, 393.838, 52855.199 24/09/19,11:56:21,15,11,1, 11.9,1,1, 17.186, 10700.655, 393.855, 52855.200 24/09/19,11:56:21,16,11,1, 11.9,1,1, 17.186, 10700.636, 393.852, 52855.228 24/09/19,11:56:21,17,11,1, 11.9,1,1, 17.186, 10700.649, 393.839, 52855.273 24/09/19,11:56:21,18,11,1, 11.9,1,1, 17.186, 10700.661, 393.833, 52855.199 24/09/19,11:56:21,19,11,1, 11.9,1,1, 17.186, 10700.638, 393.834, 52855.203 24/09/19,11:56:22,00,11,1, 11.9,1,1, 17.183, 10700.637, 393.834, 52855.203 24/09/19,11:56:22,01,11,1, 11.9,1,1, 17.183, 10700.628, 393.834, 52855.191 24/09/19,11:56:22,02,11,1, 11.9,1,1, 17.183, 10700.647, 393.847, 52855.207 24/09/19,11:56:22,03,11,1, 11.9,1,1, 17.183, 10700.623, 393.859, 52855.262 24/09/19,11:56:22,04,11,1, 11.9,1,1, 17.183, 10700.635, 393.871, 52855.200 24/09/19,11:56:22,05,11,1, 11.9,1,1, 17.183, 10700.629, 393.846, 52855.196 24/09/19,11:56:22,06,11,1, 11.9,1,1, 17.183, 10700.628, 393.845, 52855.195 24/09/19,11:56:22,07,11,1, 11.9,1,1, 17.183, 10700.639, 393.856, 52855.249 24/09/19,11:56:22,08,11,1, 11.9,1,1, 17.183, 10700.617, 393.864, 52855.257 24/09/19,11:56:22,09,11,1, 11.9,1,1, 17.183, 10700.603, 393.867, 52855.182 24/09/19,11:56:22,10,11,1, 11.9,1,1, 17.183, 10700.618, 393.852, 52855.232 24/09/19,11:56:22,11,11,1, 11.9,1,1, 17.183, 10700.627, 393.858, 52855.270 24/09/19,11:56:22,12,11,1, 11.9,1,1, 17.183, 10700.620, 393.863, 52855.184 24/09/19,11:56:22,13,11,1, 11.9,1,1, 17.183, 10700.632, 393.869, 52855.223 24/09/19,11:56:22,14,11,1, 11.9,1,1, 17.183, 10700.616, 393.878, 52855.233 24/09/19,11:56:22,15,11,1, 11.9,1,1, 17.183, 10700.613, 393.874, 52855.183 24/09/19,11:56:22,16,11,1, 11.9,1,1, 17.183, 10700.618, 393.899, 52855.216 24/09/19,11:56:22,17,11,1, 11.9,1,1, 17.183, 10700.595, 393.877, 52855.177 24/09/19,11:56:22,18,11,1, 11.9,1,1, 17.183, 10700.625, 393.896, 52855.142 24/09/19,11:56:22,19,11,1, 11.9,1,1, 17.183, 10700.584, 393.885, 52855.267 24/09/19,11:56:23,00,11,1, 11.9,1,1, 17.181, 10700.579, 393.885, 52855.267 24/09/19,11:56:23,01,11,1, 11.9,1,1, 17.181, 10700.576, 393.899, 52855.274 24/09/19,11:56:23,02,11,1, 11.9,1,1, 17.181, 10700.574, 393.904, 52855.241 24/09/19,11:56:23,03,11,1, 11.9,1,1, 17.181, 10700.610, 393.908, 52855.238 24/09/19,11:56:23,04,11,1, 11.9,1,1, 17.181, 10700.574, 393.923, 52855.232 24/09/19,11:56:23,05,11,1, 11.9,1,1, 17.181, 10700.587, 393.901, 52855.230 24/09/19,11:56:23,06,11,1, 11.9,1,1, 17.181, 10700.566, 393.904, 52855.243 24/09/19,11:56:23,07,11,1, 11.9,1,1, 17.181, 10700.574, 393.934, 52855.218 24/09/19,11:56:23,08,11,1, 11.9,1,1, 17.181, 10700.581, 393.929, 52855.208 24/09/19,11:56:23,09,11,1, 11.9,1,1, 17.181, 10700.563, 393.937, 52855.282 24/09/19,11:56:23,10,11,1, 11.9,1,1, 17.181, 10700.575, 393.914, 52855.308 24/09/19,11:56:23,11,11,1, 11.9,1,1, 17.181, 10700.549, 393.939, 52855.218 24/09/19,11:56:23,12,11,1, 11.9,1,1, 17.181, 10700.564, 393.939, 52855.224 24/09/19,11:56:23,13,11,1, 11.9,1,1, 17.181, 10700.566, 393.936, 52855.210 24/09/19,11:56:23,14,11,1, 11.9,1,1, 17.181, 10700.550, 393.944, 52855.251 24/09/19,11:56:23,15,11,1, 11.9,1,1, 17.181, 10700.562, 393.962, 52855.242 24/09/19,11:56:23,16,11,1, 11.9,1,1, 17.181, 10700.533, 393.938, 52855.222 24/09/19,11:56:23,17,11,1, 11.9,1,1, 17.181, 10700.567, 393.920, 52855.265 24/09/19,11:56:23,18,11,1, 11.9,1,1, 17.181, 10700.521, 393.969, 52855.181 24/09/19,11:56:23,19,11,1, 11.9,1,1, 17.181, 10700.536, 393.967, 52855.214 24/09/19,11:56:24,00,11,1, 11.9,1,1, 17.184, 10700.529, 393.967, 52855.214 24/09/19,11:56:24,01,11,1, 11.9,1,1, 17.184, 10700.545, 393.980, 52855.283 24/09/19,11:56:24,02,11,1, 11.9,1,1, 17.184, 10700.537, 393.973, 52855.236 24/09/19,11:56:24,03,11,1, 11.9,1,1, 17.184, 10700.516, 393.977, 52855.236 24/09/19,11:56:24,04,11,1, 11.9,1,1, 17.184, 10700.543, 393.986, 52855.288 24/09/19,11:56:24,05,11,1, 11.9,1,1, 17.184, 10700.554, 393.976, 52855.240 24/09/19,11:56:24,06,11,1, 11.9,1,1, 17.184, 10700.523, 393.983, 52855.171 24/09/19,11:56:24,07,11,1, 11.9,1,1, 17.184, 10700.527, 393.985, 52855.225 24/09/19,11:56:24,08,11,1, 11.9,1,1, 17.184, 10700.516, 393.978, 52855.212 24/09/19,11:56:24,09,11,1, 11.9,1,1, 17.184, 10700.506, 394.013, 52855.293 24/09/19,11:56:24,10,11,1, 11.9,1,1, 17.184, 10700.497, 393.978, 52855.261 24/09/19,11:56:24,11,11,1, 11.9,1,1, 17.184, 10700.522, 393.989, 52855.229 24/09/19,11:56:24,12,11,1, 11.9,1,1, 17.184, 10700.519, 393.999, 52855.274 24/09/19,11:56:24,13,11,1, 11.9,1,1, 17.184, 10700.507, 394.006, 52855.295 24/09/19,11:56:24,14,11,1, 11.9,1,1, 17.184, 10700.526, 394.009, 52855.276 24/09/19,11:56:24,15,11,1, 11.9,1,1, 17.184, 10700.521, 394.015, 52855.221 24/09/19,11:56:24,16,11,1, 11.9,1,1, 17.184, 10700.508, 394.022, 52855.264 24/09/19,11:56:24,17,11,1, 11.9,1,1, 17.184, 10700.522, 394.033, 52855.205 24/09/19,11:56:24,18,11,1, 11.9,1,1, 17.184, 10700.514, 394.020, 52855.283 24/09/19,11:56:24,19,11,1, 11.9,1,1, 17.184, 10700.492, 394.035, 52855.257 24/09/19,11:56:25,00,11,1, 11.9,1,1, 17.183, 10700.487, 394.035, 52855.257 24/09/19,11:56:25,01,11,1, 11.9,1,1, 17.183, 10700.513, 394.046, 52855.261 24/09/19,11:56:25,02,11,1, 11.9,1,1, 17.183, 10700.518, 394.037, 52855.271 24/09/19,11:56:25,03,11,1, 11.9,1,1, 17.183, 10700.508, 394.045, 52855.281 24/09/19,11:56:25,04,11,1, 11.9,1,1, 17.183, 10700.514, 394.029, 52855.286 24/09/19,11:56:25,05,11,1, 11.9,1,1, 17.183, 10700.494, 394.044, 52855.232 24/09/19,11:56:25,06,11,1, 11.9,1,1, 17.183, 10700.500, 394.064, 52855.231 24/09/19,11:56:25,07,11,1, 11.9,1,1, 17.183, 10700.512, 394.060, 52855.296 24/09/19,11:56:25,08,11,1, 11.9,1,1, 17.183, 10700.490, 394.053, 52855.265 24/09/19,11:56:25,09,11,1, 11.9,1,1, 17.183, 10700.487, 394.070, 52855.234 24/09/19,11:56:25,10,11,1, 11.9,1,1, 17.183, 10700.498, 394.071, 52855.264 24/09/19,11:56:25,11,11,1, 11.9,1,1, 17.183, 10700.489, 394.062, 52855.201 24/09/19,11:56:25,12,11,1, 11.9,1,1, 17.183, 10700.476, 394.087, 52855.277 24/09/19,11:56:25,13,11,1, 11.9,1,1, 17.183, 10700.487, 394.084, 52855.252 24/09/19,11:56:25,14,11,1, 11.9,1,1, 17.183, 10700.500, 394.067, 52855.256 24/09/19,11:56:25,15,11,1, 11.9,1,1, 17.183, 10700.474, 394.088, 52855.253 24/09/19,11:56:25,16,11,1, 11.9,1,1, 17.183, 10700.455, 394.109, 52855.482 24/09/19,11:56:25,17,11,1, 11.9,1,1, 17.183, 10700.487, 394.071, 52855.318 24/09/19,11:56:25,18,11,1, 11.9,1,1, 17.183, 10700.488, 394.090, 52855.303 24/09/19,11:56:25,19,11,1, 11.9,1,1, 17.183, 10700.475, 394.104, 52855.225 24/09/19,11:56:26,00,10,1, 11.9,1,1, 17.184, 10700.470, 394.104, 52855.225 24/09/19,11:56:26,01,10,1, 11.9,1,1, 17.184, 10700.463, 394.093, 52855.271 24/09/19,11:56:26,02,10,1, 11.9,1,1, 17.184, 10700.465, 394.109, 52855.219 24/09/19,11:56:26,03,10,1, 11.9,1,1, 17.184, 10700.469, 394.096, 52855.234 24/09/19,11:56:26,04,10,1, 11.9,1,1, 17.184, 10700.447, 394.102, 52855.258 24/09/19,11:56:26,05,10,1, 11.9,1,1, 17.184, 10700.458, 394.105, 52855.202 24/09/19,11:56:26,06,10,1, 11.9,1,1, 17.184, 10700.463, 394.113, 52855.265 24/09/19,11:56:26,07,10,1, 11.9,1,1, 17.184, 10700.471, 394.123, 52855.234 24/09/19,11:56:26,08,10,1, 11.9,1,1, 17.184, 10700.455, 394.114, 52855.240 24/09/19,11:56:26,09,10,1, 11.9,1,1, 17.184, 10700.444, 394.136, 52855.274 24/09/19,11:56:26,10,10,1, 11.9,1,1, 17.184, 10700.461, 394.131, 52855.254 24/09/19,11:56:26,11,10,1, 11.9,1,1, 17.184, 10700.433, 394.140, 52855.278 24/09/19,11:56:26,12,10,1, 11.9,1,1, 17.184, 10700.450, 394.141, 52855.292 24/09/19,11:56:26,13,10,1, 11.9,1,1, 17.184, 10700.447, 394.139, 52855.250 24/09/19,11:56:26,14,10,1, 11.9,1,1, 17.184, 10700.424, 394.145, 52855.266 24/09/19,11:56:26,15,10,1, 11.9,1,1, 17.184, 10700.447, 394.134, 52855.214 24/09/19,11:56:26,16,10,1, 11.9,1,1, 17.184, 10700.455, 394.150, 52855.266 24/09/19,11:56:26,17,10,1, 11.9,1,1, 17.184, 10700.449, 394.138, 52855.261 24/09/19,11:56:26,18,10,1, 11.9,1,1, 17.184, 10700.439, 394.139, 52855.238 24/09/19,11:56:26,19,10,1, 11.9,1,1, 17.184, 10700.423, 394.149, 52855.237 24/09/19,11:56:27,00,10,1, 11.9,1,1, 17.178, 10700.420, 394.149, 52855.237 24/09/19,11:56:27,01,10,1, 11.9,1,1, 17.178, 10700.445, 394.153, 52855.292 24/09/19,11:56:27,02,10,1, 11.9,1,1, 17.178, 10700.429, 394.164, 52855.263 24/09/19,11:56:27,03,10,1, 11.9,1,1, 17.178, 10700.428, 394.157, 52855.190 24/09/19,11:56:27,04,10,1, 11.9,1,1, 17.178, 10700.432, 394.146, 52855.269 24/09/19,11:56:27,05,10,1, 11.9,1,1, 17.178, 10700.440, 394.145, 52855.213 24/09/19,11:56:27,06,10,1, 11.9,1,1, 17.178, 10700.422, 394.141, 52855.209 24/09/19,11:56:27,07,10,1, 11.9,1,1, 17.178, 10700.424, 394.161, 52855.225 24/09/19,11:56:27,08,10,1, 11.9,1,1, 17.178, 10700.393, 394.173, 52855.207 24/09/19,11:56:27,09,10,1, 11.9,1,1, 17.178, 10700.404, 394.155, 52855.250 24/09/19,11:56:27,10,10,1, 11.9,1,1, 17.178, 10700.415, 394.143, 52855.216 24/09/19,11:56:27,11,10,1, 11.9,1,1, 17.178, 10700.424, 394.152, 52855.220 24/09/19,11:56:27,12,10,1, 11.9,1,1, 17.178, 10700.405, 394.156, 52855.224 24/09/19,11:56:27,13,10,1, 11.9,1,1, 17.178, 10700.413, 394.136, 52855.228 24/09/19,11:56:27,14,10,1, 11.9,1,1, 17.178, 10700.415, 394.154, 52855.252 24/09/19,11:56:27,15,10,1, 11.9,1,1, 17.178, 10700.403, 394.164, 52855.213 24/09/19,11:56:27,16,10,1, 11.9,1,1, 17.178, 10700.406, 394.128, 52855.240 24/09/19,11:56:27,17,10,1, 11.9,1,1, 17.178, 10700.395, 394.125, 52855.179 24/09/19,11:56:27,18,10,1, 11.9,1,1, 17.178, 10700.378, 394.116, 52855.249 24/09/19,11:56:27,19,10,1, 11.9,1,1, 17.178, 10700.398, 394.142, 52855.274 24/09/19,11:56:28,00,10,1, 12.0,1,1, 17.182, 10700.395, 394.142, 52855.274 24/09/19,11:56:28,01,10,1, 12.0,1,1, 17.182, 10700.380, 394.135, 52855.218 24/09/19,11:56:28,02,10,1, 12.0,1,1, 17.182, 10700.367, 394.145, 52855.295 24/09/19,11:56:28,03,10,1, 12.0,1,1, 17.182, 10700.371, 394.132, 52855.270 24/09/19,11:56:28,04,10,1, 12.0,1,1, 17.182, 10700.384, 394.145, 52855.150 24/09/19,11:56:28,05,10,1, 12.0,1,1, 17.182, 10700.340, 394.150, 52855.381 24/09/19,11:56:28,06,10,1, 12.0,1,1, 17.182, 10700.329, 394.124, 52855.174 24/09/19,11:56:28,07,10,1, 12.0,1,1, 17.182, 10700.338, 394.142, 52855.347 24/09/19,11:56:28,08,10,1, 12.0,1,1, 17.182, 10700.343, 394.126, 52855.307 24/09/19,11:56:28,09,10,1, 12.0,1,1, 17.182, 10700.348, 394.134, 52855.299 24/09/19,11:56:28,10,10,1, 12.0,1,1, 17.182, 10700.365, 394.151, 52855.229 24/09/19,11:56:28,11,10,1, 12.0,1,1, 17.182, 10700.346, 394.124, 52855.174 24/09/19,11:56:28,12,10,1, 12.0,1,1, 17.182, 10700.354, 394.110, 52855.265 24/09/19,11:56:28,13,10,1, 12.0,1,1, 17.182, 10700.366, 394.138, 52855.239 24/09/19,11:56:28,14,10,1, 12.0,1,1, 17.182, 10700.360, 394.154, 52855.238 24/09/19,11:56:28,15,10,1, 12.0,1,1, 17.182, 10700.355, 394.111, 52855.187 24/09/19,11:56:28,16,10,1, 12.0,1,1, 17.182, 10700.384, 394.139, 52855.190 24/09/19,11:56:28,17,10,1, 12.0,1,1, 17.182, 10700.346, 394.139, 52855.168 24/09/19,11:56:28,18,10,1, 12.0,1,1, 17.182, 10700.378, 394.142, 52855.156 24/09/19,11:56:28,19,10,1, 12.0,1,1, 17.182, 10700.380, 394.139, 52855.151 24/09/19,11:56:29,00,11,1, 11.9,1,1, 17.181, 10700.378, 394.139, 52855.151 24/09/19,11:56:29,01,11,1, 11.9,1,1, 17.181, 10700.383, 394.132, 52855.149 24/09/19,11:56:29,02,11,1, 11.9,1,1, 17.181, 10700.364, 394.184, 52855.256 24/09/19,11:56:29,03,11,1, 11.9,1,1, 17.181, 10700.358, 394.156, 52855.129 24/09/19,11:56:29,04,11,1, 11.9,1,1, 17.181, 10700.347, 394.176, 52855.233 24/09/19,11:56:29,05,11,1, 11.9,1,1, 17.181, 10700.361, 394.154, 52855.194 24/09/19,11:56:29,06,11,1, 11.9,1,1, 17.181, 10700.341, 394.158, 52855.299 24/09/19,11:56:29,07,11,1, 11.9,1,1, 17.181, 10700.341, 394.141, 52855.180 24/09/19,11:56:29,08,11,1, 11.9,1,1, 17.181, 10700.362, 394.163, 52855.265 24/09/19,11:56:29,09,11,1, 11.9,1,1, 17.181, 10700.364, 394.169, 52855.195 24/09/19,11:56:29,10,11,1, 11.9,1,1, 17.181, 10700.341, 394.148, 52855.180 24/09/19,11:56:29,11,11,1, 11.9,1,1, 17.181, 10700.349, 394.143, 52855.204 24/09/19,11:56:29,12,11,1, 11.9,1,1, 17.181, 10700.348, 394.138, 52855.179 24/09/19,11:56:29,13,11,1, 11.9,1,1, 17.181, 10700.351, 394.174, 52855.265 24/09/19,11:56:29,14,11,1, 11.9,1,1, 17.181, 10700.361, 394.147, 52855.203 24/09/19,11:56:29,15,11,1, 11.9,1,1, 17.181, 10700.332, 394.192, 52855.183 24/09/19,11:56:29,16,11,1, 11.9,1,1, 17.181, 10700.344, 394.175, 52855.234 24/09/19,11:56:29,17,11,1, 11.9,1,1, 17.181, 10700.318, 394.155, 52855.156 24/09/19,11:56:29,18,11,1, 11.9,1,1, 17.181, 10700.338, 394.168, 52855.192 24/09/19,11:56:29,19,11,1, 11.9,1,1, 17.181, 10700.323, 394.183, 52855.192 24/09/19,11:56:30,00,11,1, 11.9,1,1, 17.182, 10700.320, 394.183, 52855.192 24/09/19,11:56:30,01,11,1, 11.9,1,1, 17.182, 10700.323, 394.177, 52855.254 24/09/19,11:56:30,02,11,1, 11.9,1,1, 17.182, 10700.319, 394.167, 52855.145 24/09/19,11:56:30,03,11,1, 11.9,1,1, 17.182, 10700.325, 394.166, 52855.172 24/09/19,11:56:30,04,11,1, 11.9,1,1, 17.182, 10700.286, 394.165, 52855.139 24/09/19,11:56:30,05,11,1, 11.9,1,1, 17.182, 10700.325, 394.157, 52855.164 24/09/19,11:56:30,06,11,1, 11.9,1,1, 17.182, 10700.318, 394.165, 52855.157 24/09/19,11:56:30,07,11,1, 11.9,1,1, 17.182, 10700.288, 394.143, 52855.166 24/09/19,11:56:30,08,11,1, 11.9,1,1, 17.182, 10700.331, 394.162, 52855.191 24/09/19,11:56:30,09,11,1, 11.9,1,1, 17.182, 10700.285, 394.131, 52855.157 24/09/19,11:56:30,10,11,1, 11.9,1,1, 17.182, 10700.316, 394.168, 52855.154 24/09/19,11:56:30,11,11,1, 11.9,1,1, 17.182, 10700.323, 394.167, 52855.163 24/09/19,11:56:30,12,11,1, 11.9,1,1, 17.182, 10700.275, 394.155, 52855.151 24/09/19,11:56:30,13,11,1, 11.9,1,1, 17.182, 10700.292, 394.159, 52855.210 24/09/19,11:56:30,14,11,1, 11.9,1,1, 17.182, 10700.288, 394.148, 52855.172 24/09/19,11:56:30,15,11,1, 11.9,1,1, 17.182, 10700.268, 394.160, 52855.168 24/09/19,11:56:30,16,11,1, 11.9,1,1, 17.182, 10700.276, 394.146, 52855.165 24/09/19,11:56:30,17,11,1, 11.9,1,1, 17.182, 10700.293, 394.154, 52855.199 24/09/19,11:56:30,18,11,1, 11.9,1,1, 17.182, 10700.284, 394.154, 52855.197 24/09/19,11:56:30,19,11,1, 11.9,1,1, 17.182, 10700.278, 394.138, 52855.162 24/09/19,11:56:31,00,09,1, 11.8,1,1, 17.184, 10700.270, 394.138, 52855.162 24/09/19,11:56:31,01,09,1, 11.8,1,1, 17.184, 10700.251, 394.136, 52855.173 24/09/19,11:56:31,02,09,1, 11.8,1,1, 17.184, 10700.258, 394.138, 52855.178 24/09/19,11:56:31,03,09,1, 11.8,1,1, 17.184, 10700.265, 394.151, 52855.215 24/09/19,11:56:31,04,09,1, 11.8,1,1, 17.184, 10700.251, 394.141, 52855.044 24/09/19,11:56:31,05,09,1, 11.8,1,1, 17.184, 10700.208, 394.173, 52855.187 24/09/19,11:56:31,06,09,1, 11.8,1,1, 17.184, 10700.213, 394.122, 52855.182 24/09/19,11:56:31,07,09,1, 11.8,1,1, 17.184, 10700.224, 394.132, 52855.174 24/09/19,11:56:31,08,09,1, 11.8,1,1, 17.184, 10700.243, 394.132, 52855.189 24/09/19,11:56:31,09,09,1, 11.8,1,1, 17.184, 10700.232, 394.136, 52855.160 24/09/19,11:56:31,10,09,1, 11.8,1,1, 17.184, 10700.204, 394.142, 52855.145 24/09/19,11:56:31,11,09,1, 11.8,1,1, 17.184, 10700.226, 394.134, 52855.137 24/09/19,11:56:31,12,09,1, 11.8,1,1, 17.184, 10700.204, 394.113, 52855.150 24/09/19,11:56:31,13,09,1, 11.8,1,1, 17.184, 10700.206, 394.127, 52855.182 24/09/19,11:56:31,14,09,1, 11.8,1,1, 17.184, 10700.203, 394.130, 52855.125 24/09/19,11:56:31,15,09,1, 11.8,1,1, 17.184, 10700.191, 394.126, 52855.136 24/09/19,11:56:31,16,09,1, 11.8,1,1, 17.184, 10700.194, 394.116, 52855.133 24/09/19,11:56:31,17,09,1, 11.8,1,1, 17.184, 10700.186, 394.120, 52855.141 24/09/19,11:56:31,18,09,1, 11.8,1,1, 17.184, 10700.193, 394.139, 52855.133 24/09/19,11:56:31,19,09,1, 11.8,1,1, 17.184, 10700.160, 394.131, 52855.110 24/09/19,11:56:32,00,10,1, 11.9,1,1, 17.182, 10700.153, 394.131, 52855.110 24/09/19,11:56:32,01,10,1, 11.9,1,1, 17.182, 10700.156, 394.103, 52855.136 24/09/19,11:56:32,02,10,1, 11.9,1,1, 17.182, 10700.165, 394.122, 52855.129 24/09/19,11:56:32,03,10,1, 11.9,1,1, 17.182, 10700.146, 394.110, 52855.129 24/09/19,11:56:32,04,10,1, 11.9,1,1, 17.182, 10700.135, 394.093, 52855.079 24/09/19,11:56:32,05,10,1, 11.9,1,1, 17.182, 10700.156, 394.114, 52855.151 24/09/19,11:56:32,06,10,1, 11.9,1,1, 17.182, 10700.116, 394.118, 52855.158 24/09/19,11:56:32,07,10,1, 11.9,1,1, 17.182, 10700.121, 394.128, 52855.165 24/09/19,11:56:32,08,10,1, 11.9,1,1, 17.182, 10700.131, 394.113, 52855.174 24/09/19,11:56:32,09,10,1, 11.9,1,1, 17.182, 10700.126, 394.119, 52855.145 24/09/19,11:56:32,10,10,1, 11.9,1,1, 17.182, 10700.113, 394.078, 52855.159 24/09/19,11:56:32,11,10,1, 11.9,1,1, 17.182, 10700.118, 394.099, 52855.179 24/09/19,11:56:32,12,10,1, 11.9,1,1, 17.182, 10700.117, 394.097, 52855.158 24/09/19,11:56:32,13,10,1, 11.9,1,1, 17.182, 10700.098, 394.092, 52855.187 24/09/19,11:56:32,14,10,1, 11.9,1,1, 17.182, 10700.091, 394.120, 52855.196 24/09/19,11:56:32,15,10,1, 11.9,1,1, 17.182, 10700.108, 394.092, 52855.137 24/09/19,11:56:32,16,10,1, 11.9,1,1, 17.182, 10700.114, 394.106, 52855.186 24/09/19,11:56:32,17,10,1, 11.9,1,1, 17.182, 10700.087, 394.110, 52855.213 24/09/19,11:56:32,18,10,1, 11.9,1,1, 17.182, 10700.066, 394.099, 52855.181 24/09/19,11:56:32,19,10,1, 11.9,1,1, 17.182, 10700.089, 394.079, 52855.139 24/09/19,11:56:33,00,11,1, 11.9,1,1, 17.182, 10700.086, 394.079, 52855.139 24/09/19,11:56:33,01,11,1, 11.9,1,1, 17.182, 10700.055, 394.087, 52855.177 24/09/19,11:56:33,02,11,1, 11.9,1,1, 17.182, 10700.072, 394.089, 52855.159 24/09/19,11:56:33,03,11,1, 11.9,1,1, 17.182, 10700.056, 394.065, 52855.139 24/09/19,11:56:33,04,11,1, 11.9,1,1, 17.182, 10700.053, 394.091, 52855.196 24/09/19,11:56:33,05,11,1, 11.9,1,1, 17.182, 10700.055, 394.084, 52855.153 24/09/19,11:56:33,06,11,1, 11.9,1,1, 17.182, 10700.052, 394.083, 52855.068 24/09/19,11:56:33,07,11,1, 11.9,1,1, 17.182, 10700.057, 394.085, 52855.220 24/09/19,11:56:33,08,11,1, 11.9,1,1, 17.182, 10700.019, 394.055, 52855.202 24/09/19,11:56:33,09,11,1, 11.9,1,1, 17.182, 10700.015, 394.067, 52855.199 24/09/19,11:56:33,10,11,1, 11.9,1,1, 17.182, 10700.025, 394.055, 52855.146 24/09/19,11:56:33,11,11,1, 11.9,1,1, 17.182, 10700.054, 394.039, 52855.151 24/09/19,11:56:33,12,11,1, 11.9,1,1, 17.182, 10700.028, 394.069, 52855.209 24/09/19,11:56:33,13,11,1, 11.9,1,1, 17.182, 10699.987, 394.046, 52855.157 24/09/19,11:56:33,14,11,1, 11.9,1,1, 17.182, 10700.001, 394.075, 52855.170 24/09/19,11:56:33,15,11,1, 11.9,1,1, 17.182, 10700.017, 394.052, 52855.150 24/09/19,11:56:33,16,11,1, 11.9,1,1, 17.182, 10700.005, 394.052, 52855.176 24/09/19,11:56:33,17,11,1, 11.9,1,1, 17.182, 10700.006, 394.017, 52855.169 24/09/19,11:56:33,18,11,1, 11.9,1,1, 17.182, 10699.984, 394.046, 52855.176 24/09/19,11:56:33,19,11,1, 11.9,1,1, 17.182, 10699.952, 394.045, 52855.154 24/09/19,11:56:34,00,11,1, 11.9,1,1, 17.182, 10699.944, 394.045, 52855.154 24/09/19,11:56:34,01,11,1, 11.9,1,1, 17.182, 10699.994, 394.053, 52855.195 24/09/19,11:56:34,02,11,1, 11.9,1,1, 17.182, 10699.978, 394.035, 52855.186 24/09/19,11:56:34,03,11,1, 11.9,1,1, 17.182, 10699.934, 394.019, 52855.145 24/09/19,11:56:34,04,11,1, 11.9,1,1, 17.182, 10699.946, 394.051, 52855.170 24/09/19,11:56:34,05,11,1, 11.9,1,1, 17.182, 10699.968, 394.050, 52855.165 24/09/19,11:56:34,06,11,1, 11.9,1,1, 17.182, 10699.916, 394.029, 52855.147 24/09/19,11:56:34,07,11,1, 11.9,1,1, 17.182, 10699.925, 394.031, 52855.150 24/09/19,11:56:34,08,11,1, 11.9,1,1, 17.182, 10699.933, 394.038, 52855.179 24/09/19,11:56:34,09,11,1, 11.9,1,1, 17.182, 10699.917, 394.034, 52855.156 24/09/19,11:56:34,10,11,1, 11.9,1,1, 17.182, 10699.909, 394.025, 52855.208 24/09/19,11:56:34,11,11,1, 11.9,1,1, 17.182, 10699.909, 394.033, 52855.167 24/09/19,11:56:34,12,11,1, 11.9,1,1, 17.182, 10699.943, 394.029, 52855.141 24/09/19,11:56:34,13,11,1, 11.9,1,1, 17.182, 10699.903, 394.021, 52855.158 24/09/19,11:56:34,14,11,1, 11.9,1,1, 17.182, 10699.927, 394.037, 52855.160 24/09/19,11:56:34,15,11,1, 11.9,1,1, 17.182, 10699.916, 394.016, 52855.149 24/09/19,11:56:34,16,11,1, 11.9,1,1, 17.182, 10699.888, 394.013, 52855.171 24/09/19,11:56:34,17,11,1, 11.9,1,1, 17.182, 10699.902, 394.029, 52855.203 24/09/19,11:56:34,18,11,1, 11.9,1,1, 17.182, 10699.899, 393.998, 52855.163 24/09/19,11:56:34,19,11,1, 11.9,1,1, 17.182, 10699.892, 394.022, 52855.178 24/09/19,11:56:35,00,11,1, 12.0,1,1, 17.181, 10699.886, 394.022, 52855.178 24/09/19,11:56:35,01,11,1, 12.0,1,1, 17.181, 10699.890, 393.992, 52855.171 24/09/19,11:56:35,02,11,1, 12.0,1,1, 17.181, 10699.867, 394.011, 52855.201 24/09/19,11:56:35,03,11,1, 12.0,1,1, 17.181, 10699.865, 393.987, 52855.214 24/09/19,11:56:35,04,11,1, 12.0,1,1, 17.181, 10699.897, 394.032, 52855.208 24/09/19,11:56:35,05,11,1, 12.0,1,1, 17.181, 10699.864, 394.002, 52855.172 24/09/19,11:56:35,06,11,1, 12.0,1,1, 17.181, 10699.855, 394.002, 52855.180 24/09/19,11:56:35,07,11,1, 12.0,1,1, 17.181, 10699.861, 394.000, 52855.164 24/09/19,11:56:35,08,11,1, 12.0,1,1, 17.181, 10699.839, 394.020, 52855.215 24/09/19,11:56:35,09,11,1, 12.0,1,1, 17.181, 10699.836, 393.996, 52855.190 24/09/19,11:56:35,10,11,1, 12.0,1,1, 17.181, 10699.833, 394.010, 52855.179 24/09/19,11:56:35,11,11,1, 12.0,1,1, 17.181, 10699.841, 394.005, 52855.202 24/09/19,11:56:35,12,11,1, 12.0,1,1, 17.181, 10699.838, 394.005, 52855.220 24/09/19,11:56:35,13,11,1, 12.0,1,1, 17.181, 10699.828, 394.007, 52855.178 24/09/19,11:56:35,14,11,1, 12.0,1,1, 17.181, 10699.827, 394.030, 52855.191 24/09/19,11:56:35,15,11,1, 12.0,1,1, 17.181, 10699.817, 393.988, 52855.169 24/09/19,11:56:35,16,11,1, 12.0,1,1, 17.181, 10699.811, 393.993, 52855.169 24/09/19,11:56:35,17,11,1, 12.0,1,1, 17.181, 10699.802, 393.987, 52855.168 24/09/19,11:56:35,18,11,1, 12.0,1,1, 17.181, 10699.805, 393.983, 52855.187 24/09/19,11:56:35,19,11,1, 12.0,1,1, 17.181, 10699.800, 393.973, 52855.176 24/09/19,11:56:36,00,11,1, 11.9,1,1, 17.184, 10699.794, 393.973, 52855.176 24/09/19,11:56:36,01,11,1, 11.9,1,1, 17.184, 10699.806, 393.971, 52855.198 24/09/19,11:56:36,02,11,1, 11.9,1,1, 17.184, 10699.827, 393.978, 52855.233 24/09/19,11:56:36,03,11,1, 11.9,1,1, 17.184, 10699.771, 393.963, 52855.166 24/09/19,11:56:36,04,11,1, 11.9,1,1, 17.184, 10699.790, 393.983, 52855.206 24/09/19,11:56:36,05,11,1, 11.9,1,1, 17.184, 10699.807, 393.971, 52855.185 24/09/19,11:56:36,06,11,1, 11.9,1,1, 17.184, 10699.794, 393.968, 52855.189 24/09/19,11:56:36,07,11,1, 11.9,1,1, 17.184, 10699.795, 393.982, 52855.206 24/09/19,11:56:36,08,11,1, 11.9,1,1, 17.184, 10699.794, 393.974, 52855.238 24/09/19,11:56:36,09,11,1, 11.9,1,1, 17.184, 10699.784, 393.946, 52855.167 24/09/19,11:56:36,10,11,1, 11.9,1,1, 17.184, 10699.790, 393.940, 52855.155 24/09/19,11:56:36,11,11,1, 11.9,1,1, 17.184, 10699.772, 393.946, 52855.174 24/09/19,11:56:36,12,11,1, 11.9,1,1, 17.184, 10699.775, 393.944, 52855.178 24/09/19,11:56:36,13,11,1, 11.9,1,1, 17.184, 10699.749, 393.951, 52855.161 24/09/19,11:56:36,14,11,1, 11.9,1,1, 17.184, 10699.763, 393.934, 52855.201 24/09/19,11:56:36,15,11,1, 11.9,1,1, 17.184, 10699.745, 393.933, 52855.207 24/09/19,11:56:36,16,11,1, 11.9,1,1, 17.184, 10699.731, 393.922, 52855.216 24/09/19,11:56:36,17,11,1, 11.9,1,1, 17.184, 10699.757, 393.928, 52855.172 24/09/19,11:56:36,18,11,1, 11.9,1,1, 17.184, 10699.752, 393.933, 52855.169 24/09/19,11:56:36,19,11,1, 11.9,1,1, 17.184, 10699.747, 393.944, 52855.166 24/09/19,11:56:37,00,11,1, 12.0,1,1, 17.180, 10699.744, 393.944, 52855.166 24/09/19,11:56:37,01,11,1, 12.0,1,1, 17.180, 10699.738, 393.904, 52855.181 24/09/19,11:56:37,02,11,1, 12.0,1,1, 17.180, 10699.772, 393.919, 52855.173 24/09/19,11:56:37,03,11,1, 12.0,1,1, 17.180, 10699.743, 393.899, 52855.215 24/09/19,11:56:37,04,11,1, 12.0,1,1, 17.180, 10699.747, 393.915, 52855.190 24/09/19,11:56:37,05,11,1, 12.0,1,1, 17.180, 10699.775, 393.907, 52855.196 24/09/19,11:56:37,06,11,1, 12.0,1,1, 17.180, 10699.726, 393.896, 52855.178 24/09/19,11:56:37,07,11,1, 12.0,1,1, 17.180, 10699.729, 393.888, 52855.225 24/09/19,11:56:37,08,11,1, 12.0,1,1, 17.180, 10699.771, 393.867, 52855.146 24/09/19,11:56:37,09,11,1, 12.0,1,1, 17.180, 10699.730, 393.870, 52855.101 24/09/19,11:56:37,10,11,1, 12.0,1,1, 17.180, 10699.747, 393.906, 52855.115 24/09/19,11:56:37,11,11,1, 12.0,1,1, 17.180, 10699.748, 393.876, 52855.100 24/09/19,11:56:37,12,11,1, 12.0,1,1, 17.180, 10699.721, 393.888, 52855.182 24/09/19,11:56:37,13,11,1, 12.0,1,1, 17.180, 10699.755, 393.867, 52855.152 24/09/19,11:56:37,14,11,1, 12.0,1,1, 17.180, 10699.739, 393.845, 52855.162 24/09/19,11:56:37,15,11,1, 12.0,1,1, 17.180, 10699.729, 393.833, 52855.145 24/09/19,11:56:37,16,11,1, 12.0,1,1, 17.180, 10699.769, 393.847, 52855.153 24/09/19,11:56:37,17,11,1, 12.0,1,1, 17.180, 10699.733, 393.853, 52855.158 24/09/19,11:56:37,18,11,1, 12.0,1,1, 17.180, 10699.746, 393.846, 52855.149 24/09/19,11:56:37,19,11,1, 12.0,1,1, 17.180, 10699.734, 393.849, 52855.126 24/09/19,11:56:38,00,10,1, 11.9,1,1, 17.183, 10699.728, 393.849, 52855.126 24/09/19,11:56:38,01,10,1, 11.9,1,1, 17.183, 10699.746, 393.823, 52855.184 24/09/19,11:56:38,02,10,1, 11.9,1,1, 17.183, 10699.739, 393.822, 52855.181 24/09/19,11:56:38,03,10,1, 11.9,1,1, 17.183, 10699.709, 393.835, 52855.193 24/09/19,11:56:38,04,10,1, 11.9,1,1, 17.183, 10699.764, 393.793, 52855.148 24/09/19,11:56:38,05,10,1, 11.9,1,1, 17.183, 10699.763, 393.795, 52855.200 24/09/19,11:56:38,06,10,1, 11.9,1,1, 17.183, 10699.767, 393.775, 52855.161 24/09/19,11:56:38,07,10,1, 11.9,1,1, 17.183, 10699.751, 393.771, 52855.135 24/09/19,11:56:38,08,10,1, 11.9,1,1, 17.183, 10699.751, 393.775, 52855.111 24/09/19,11:56:38,09,10,1, 11.9,1,1, 17.183, 10699.747, 393.780, 52855.160 24/09/19,11:56:38,10,10,1, 11.9,1,1, 17.183, 10699.762, 393.762, 52855.093 24/09/19,11:56:38,11,10,1, 11.9,1,1, 17.183, 10699.756, 393.774, 52855.103 24/09/19,11:56:38,12,10,1, 11.9,1,1, 17.183, 10699.730, 393.769, 52855.125 24/09/19,11:56:38,13,10,1, 11.9,1,1, 17.183, 10699.758, 393.768, 52855.140 24/09/19,11:56:38,14,10,1, 11.9,1,1, 17.183, 10699.754, 393.720, 52855.139 24/09/19,11:56:38,15,10,1, 11.9,1,1, 17.183, 10699.757, 393.726, 52855.116 24/09/19,11:56:38,16,10,1, 11.9,1,1, 17.183, 10699.719, 393.720, 52854.993 24/09/19,11:56:38,17,10,1, 11.9,1,1, 17.183, 10699.731, 393.707, 52855.158 24/09/19,11:56:38,18,10,1, 11.9,1,1, 17.183, 10699.756, 393.688, 52855.068 24/09/19,11:56:38,19,10,1, 11.9,1,1, 17.183, 10699.745, 393.681, 52855.093 24/09/19,11:56:39,00,10,1, 12.0,1,1, 17.179, 10699.744, 393.681, 52855.093 24/09/19,11:56:39,01,10,1, 12.0,1,1, 17.179, 10699.721, 393.692, 52855.105 24/09/19,11:56:39,02,10,1, 12.0,1,1, 17.179, 10699.738, 393.701, 52855.131 24/09/19,11:56:39,03,10,1, 12.0,1,1, 17.179, 10699.736, 393.682, 52855.122 24/09/19,11:56:39,04,10,1, 12.0,1,1, 17.179, 10699.714, 393.670, 52855.138 24/09/19,11:56:39,05,10,1, 12.0,1,1, 17.179, 10699.739, 393.655, 52855.119 24/09/19,11:56:39,06,10,1, 12.0,1,1, 17.179, 10699.707, 393.667, 52855.117 24/09/19,11:56:39,07,10,1, 12.0,1,1, 17.179, 10699.725, 393.663, 52855.094 24/09/19,11:56:39,08,10,1, 12.0,1,1, 17.179, 10699.723, 393.682, 52855.126 24/09/19,11:56:39,09,10,1, 12.0,1,1, 17.179, 10699.725, 393.638, 52855.095 24/09/19,11:56:39,10,10,1, 12.0,1,1, 17.179, 10699.709, 393.639, 52855.100 24/09/19,11:56:39,11,10,1, 12.0,1,1, 17.179, 10699.721, 393.661, 52855.227 24/09/19,11:56:39,12,10,1, 12.0,1,1, 17.179, 10699.718, 393.646, 52855.040 24/09/19,11:56:39,13,10,1, 12.0,1,1, 17.179, 10699.684, 393.644, 52855.089 24/09/19,11:56:39,14,10,1, 12.0,1,1, 17.179, 10699.694, 393.654, 52855.100 24/09/19,11:56:39,15,10,1, 12.0,1,1, 17.179, 10699.673, 393.635, 52855.078 24/09/19,11:56:39,16,10,1, 12.0,1,1, 17.179, 10699.693, 393.614, 52855.114 24/09/19,11:56:39,17,10,1, 12.0,1,1, 17.179, 10699.683, 393.627, 52855.118 24/09/19,11:56:39,18,10,1, 12.0,1,1, 17.179, 10699.693, 393.622, 52855.100 24/09/19,11:56:39,19,10,1, 12.0,1,1, 17.179, 10699.683, 393.623, 52855.119 24/09/19,11:56:40,00,10,1, 11.9,1,1, 17.180, 10699.677, 393.623, 52855.119 24/09/19,11:56:40,01,10,1, 11.9,1,1, 17.180, 10699.689, 393.599, 52855.108 24/09/19,11:56:40,02,10,1, 11.9,1,1, 17.180, 10699.674, 393.575, 52855.108 24/09/19,11:56:40,03,10,1, 11.9,1,1, 17.180, 10699.682, 393.572, 52855.135 24/09/19,11:56:40,04,10,1, 11.9,1,1, 17.180, 10699.708, 393.588, 52855.117 24/09/19,11:56:40,05,10,1, 11.9,1,1, 17.180, 10699.686, 393.576, 52855.118 24/09/19,11:56:40,06,10,1, 11.9,1,1, 17.180, 10699.706, 393.567, 52855.137 24/09/19,11:56:40,07,10,1, 11.9,1,1, 17.180, 10699.699, 393.591, 52855.157 24/09/19,11:56:40,08,10,1, 11.9,1,1, 17.180, 10699.700, 393.588, 52855.148 24/09/19,11:56:40,09,10,1, 11.9,1,1, 17.180, 10699.708, 393.588, 52855.114 24/09/19,11:56:40,10,10,1, 11.9,1,1, 17.180, 10699.696, 393.574, 52855.143 24/09/19,11:56:40,11,10,1, 11.9,1,1, 17.180, 10699.684, 393.567, 52855.047 24/09/19,11:56:40,12,10,1, 11.9,1,1, 17.180, 10699.664, 393.563, 52855.065 24/09/19,11:56:40,13,10,1, 11.9,1,1, 17.180, 10699.680, 393.572, 52855.123 24/09/19,11:56:40,14,10,1, 11.9,1,1, 17.180, 10699.701, 393.562, 52855.104 24/09/19,11:56:40,15,10,1, 11.9,1,1, 17.180, 10699.680, 393.531, 52855.077 24/09/19,11:56:40,16,10,1, 11.9,1,1, 17.180, 10699.685, 393.532, 52855.111 24/09/19,11:56:40,17,10,1, 11.9,1,1, 17.180, 10699.680, 393.548, 52855.115 24/09/19,11:56:40,18,10,1, 11.9,1,1, 17.180, 10699.666, 393.535, 52855.076 24/09/19,11:56:40,19,10,1, 11.9,1,1, 17.180, 10699.684, 393.510, 52855.082 24/09/19,11:56:41,00,11,1, 11.9,1,1, 17.183, 10699.677, 393.510, 52855.082 24/09/19,11:56:41,01,11,1, 11.9,1,1, 17.183, 10699.654, 393.493, 52855.087 24/09/19,11:56:41,02,11,1, 11.9,1,1, 17.183, 10699.699, 393.495, 52855.108 24/09/19,11:56:41,03,11,1, 11.9,1,1, 17.183, 10699.676, 393.497, 52855.094 24/09/19,11:56:41,04,11,1, 11.9,1,1, 17.183, 10699.679, 393.484, 52855.104 24/09/19,11:56:41,05,11,1, 11.9,1,1, 17.183, 10699.675, 393.486, 52855.119 24/09/19,11:56:41,06,11,1, 11.9,1,1, 17.183, 10699.666, 393.480, 52855.101 24/09/19,11:56:41,07,11,1, 11.9,1,1, 17.183, 10699.667, 393.488, 52855.059 24/09/19,11:56:41,08,11,1, 11.9,1,1, 17.183, 10699.668, 393.475, 52855.082 24/09/19,11:56:41,09,11,1, 11.9,1,1, 17.183, 10699.670, 393.464, 52855.125 24/09/19,11:56:41,10,11,1, 11.9,1,1, 17.183, 10699.641, 393.460, 52855.070 24/09/19,11:56:41,11,11,1, 11.9,1,1, 17.183, 10699.660, 393.468, 52854.983 24/09/19,11:56:41,12,11,1, 11.9,1,1, 17.183, 10699.648, 393.477, 52855.080 24/09/19,11:56:41,13,11,1, 11.9,1,1, 17.183, 10699.637, 393.472, 52855.101 24/09/19,11:56:41,14,11,1, 11.9,1,1, 17.183, 10699.658, 393.462, 52855.078 24/09/19,11:56:41,15,11,1, 11.9,1,1, 17.183, 10699.658, 393.456, 52855.089 24/09/19,11:56:41,16,11,1, 11.9,1,1, 17.183, 10699.646, 393.421, 52855.092 24/09/19,11:56:41,17,11,1, 11.9,1,1, 17.183, 10699.643, 393.426, 52855.140 24/09/19,11:56:41,18,11,1, 11.9,1,1, 17.183, 10699.682, 393.419, 52855.088 24/09/19,11:56:41,19,11,1, 11.9,1,1, 17.183, 10699.618, 393.409, 52855.096 24/09/19,11:56:42,00,10,1, 11.9,1,1, 17.184, 10699.611, 393.409, 52855.096 24/09/19,11:56:42,01,10,1, 11.9,1,1, 17.184, 10699.658, 393.407, 52855.124 24/09/19,11:56:42,02,10,1, 11.9,1,1, 17.184, 10699.620, 393.444, 52855.153 24/09/19,11:56:42,03,10,1, 11.9,1,1, 17.184, 10699.623, 393.425, 52855.166 24/09/19,11:56:42,04,10,1, 11.9,1,1, 17.184, 10699.620, 393.399, 52855.047 24/09/19,11:56:42,05,10,1, 11.9,1,1, 17.184, 10699.597, 393.430, 52855.123 24/09/19,11:56:42,06,10,1, 11.9,1,1, 17.184, 10699.604, 393.385, 52855.076 24/09/19,11:56:42,07,10,1, 11.9,1,1, 17.184, 10699.583, 393.395, 52855.048 24/09/19,11:56:42,08,10,1, 11.9,1,1, 17.184, 10699.591, 393.427, 52855.092 24/09/19,11:56:42,09,10,1, 11.9,1,1, 17.184, 10699.611, 393.402, 52855.144 24/09/19,11:56:42,10,10,1, 11.9,1,1, 17.184, 10699.599, 393.380, 52855.080 24/09/19,11:56:42,11,10,1, 11.9,1,1, 17.184, 10699.606, 393.371, 52855.106 24/09/19,11:56:42,12,10,1, 11.9,1,1, 17.184, 10699.578, 393.354, 52855.154 24/09/19,11:56:42,13,10,1, 11.9,1,1, 17.184, 10699.605, 393.355, 52855.046 24/09/19,11:56:42,14,10,1, 11.9,1,1, 17.184, 10699.570, 393.353, 52855.035 24/09/19,11:56:42,15,10,1, 11.9,1,1, 17.184, 10699.578, 393.366, 52855.036 24/09/19,11:56:42,16,10,1, 11.9,1,1, 17.184, 10699.590, 393.360, 52855.052 24/09/19,11:56:42,17,10,1, 11.9,1,1, 17.184, 10699.558, 393.376, 52855.093 24/09/19,11:56:42,18,10,1, 11.9,1,1, 17.184, 10699.568, 393.379, 52855.084 24/09/19,11:56:42,19,10,1, 11.9,1,1, 17.184, 10699.562, 393.366, 52855.114 24/09/19,11:56:43,00,08,1, 11.9,1,1, 17.185, 10699.561, 393.366, 52855.114 24/09/19,11:56:43,01,08,1, 11.9,1,1, 17.185, 10699.567, 393.369, 52855.096 24/09/19,11:56:43,02,08,1, 11.9,1,1, 17.185, 10699.574, 393.344, 52855.064 24/09/19,11:56:43,03,08,1, 11.9,1,1, 17.185, 10699.561, 393.364, 52855.058 24/09/19,11:56:43,04,08,1, 11.9,1,1, 17.185, 10699.570, 393.352, 52855.061 24/09/19,11:56:43,05,08,1, 11.9,1,1, 17.185, 10699.561, 393.359, 52855.108 24/09/19,11:56:43,06,08,1, 11.9,1,1, 17.185, 10699.564, 393.348, 52855.080 24/09/19,11:56:43,07,08,1, 11.9,1,1, 17.185, 10699.561, 393.367, 52855.127 24/09/19,11:56:43,08,08,1, 11.9,1,1, 17.185, 10699.552, 393.355, 52855.094 24/09/19,11:56:43,09,08,1, 11.9,1,1, 17.185, 10699.555, 393.364, 52855.067 24/09/19,11:56:43,10,08,1, 11.9,1,1, 17.185, 10699.553, 393.338, 52855.108 24/09/19,11:56:43,11,08,1, 11.9,1,1, 17.185, 10699.545, 393.343, 52855.112 24/09/19,11:56:43,12,08,1, 11.9,1,1, 17.185, 10699.571, 393.355, 52855.076 24/09/19,11:56:43,13,08,1, 11.9,1,1, 17.185, 10699.576, 393.363, 52855.127 24/09/19,11:56:43,14,08,1, 11.9,1,1, 17.185, 10699.559, 393.306, 52855.135 24/09/19,11:56:43,15,08,1, 11.9,1,1, 17.185, 10699.555, 393.314, 52855.104 24/09/19,11:56:43,16,08,1, 11.9,1,1, 17.185, 10699.539, 393.305, 52855.093 24/09/19,11:56:43,17,08,1, 11.9,1,1, 17.185, 10699.541, 393.314, 52855.064 24/09/19,11:56:43,18,08,1, 11.9,1,1, 17.185, 10699.545, 393.326, 52855.114 24/09/19,11:56:43,19,08,1, 11.9,1,1, 17.185, 10699.545, 393.309, 52855.085 24/09/19,11:56:44,00,09,1, 11.9,1,1, 17.184, 10699.544, 393.309, 52855.085 24/09/19,11:56:44,01,09,1, 11.9,1,1, 17.184, 10699.544, 393.310, 52855.131 24/09/19,11:56:44,02,09,1, 11.9,1,1, 17.184, 10699.526, 393.307, 52855.141 24/09/19,11:56:44,03,09,1, 11.9,1,1, 17.184, 10699.556, 393.296, 52855.118 24/09/19,11:56:44,04,09,1, 11.9,1,1, 17.184, 10699.558, 393.294, 52855.127 24/09/19,11:56:44,05,09,1, 11.9,1,1, 17.184, 10699.548, 393.313, 52855.142 24/09/19,11:56:44,06,09,1, 11.9,1,1, 17.184, 10699.544, 393.308, 52855.088 24/09/19,11:56:44,07,09,1, 11.9,1,1, 17.184, 10699.534, 393.317, 52855.118 24/09/19,11:56:44,08,09,1, 11.9,1,1, 17.184, 10699.548, 393.313, 52855.163 24/09/19,11:56:44,09,09,1, 11.9,1,1, 17.184, 10699.538, 393.296, 52855.077 24/09/19,11:56:44,10,09,1, 11.9,1,1, 17.184, 10699.539, 393.320, 52855.116 24/09/19,11:56:44,11,09,1, 11.9,1,1, 17.184, 10699.529, 393.284, 52855.124 24/09/19,11:56:44,12,09,1, 11.9,1,1, 17.184, 10699.555, 393.279, 52855.099 24/09/19,11:56:44,13,09,1, 11.9,1,1, 17.184, 10699.526, 393.302, 52855.144 24/09/19,11:56:44,14,09,1, 11.9,1,1, 17.184, 10699.522, 393.314, 52855.173 24/09/19,11:56:44,15,09,1, 11.9,1,1, 17.184, 10699.520, 393.310, 52855.099 24/09/19,11:56:44,16,09,1, 11.9,1,1, 17.184, 10699.538, 393.313, 52855.095 24/09/19,11:56:44,17,09,1, 11.9,1,1, 17.184, 10699.505, 393.327, 52855.068 24/09/19,11:56:44,18,09,1, 11.9,1,1, 17.184, 10699.508, 393.313, 52855.091 24/09/19,11:56:44,19,09,1, 11.9,1,1, 17.184, 10699.524, 393.315, 52855.144 24/09/19,11:56:45,00,11,1, 11.9,1,1, 17.184, 10699.519, 393.315, 52855.144 24/09/19,11:56:45,01,11,1, 11.9,1,1, 17.184, 10699.524, 393.280, 52855.128 24/09/19,11:56:45,02,11,1, 11.9,1,1, 17.184, 10699.507, 393.282, 52855.197 24/09/19,11:56:45,03,11,1, 11.9,1,1, 17.184, 10699.507, 393.287, 52855.130 24/09/19,11:56:45,04,11,1, 11.9,1,1, 17.184, 10699.502, 393.287, 52855.100 24/09/19,11:56:45,05,11,1, 11.9,1,1, 17.184, 10699.495, 393.290, 52855.085 24/09/19,11:56:45,06,11,1, 11.9,1,1, 17.184, 10699.491, 393.281, 52855.118 24/09/19,11:56:45,07,11,1, 11.9,1,1, 17.184, 10699.515, 393.296, 52855.067 24/09/19,11:56:45,08,11,1, 11.9,1,1, 17.184, 10699.484, 393.291, 52855.115 24/09/19,11:56:45,09,11,1, 11.9,1,1, 17.184, 10699.508, 393.257, 52855.188 24/09/19,11:56:45,10,11,1, 11.9,1,1, 17.184, 10699.489, 393.270, 52855.155 24/09/19,11:56:45,11,11,1, 11.9,1,1, 17.184, 10699.479, 393.280, 52855.110 24/09/19,11:56:45,12,11,1, 11.9,1,1, 17.184, 10699.480, 393.261, 52855.154 24/09/19,11:56:45,13,11,1, 11.9,1,1, 17.184, 10699.485, 393.275, 52855.178 24/09/19,11:56:45,14,11,1, 11.9,1,1, 17.184, 10699.478, 393.268, 52855.208 24/09/19,11:56:45,15,11,1, 11.9,1,1, 17.184, 10699.488, 393.252, 52855.166 24/09/19,11:56:45,16,11,1, 11.9,1,1, 17.184, 10699.466, 393.246, 52855.210 24/09/19,11:56:45,17,11,1, 11.9,1,1, 17.184, 10699.521, 393.258, 52855.151 24/09/19,11:56:45,18,11,1, 11.9,1,1, 17.184, 10699.506, 393.242, 52855.102 24/09/19,11:56:45,19,11,1, 11.9,1,1, 17.184, 10699.487, 393.225, 52855.050 24/09/19,11:56:46,00,10,1, 11.9,1,1, 17.181, 10699.486, 393.225, 52855.050 24/09/19,11:56:46,01,10,1, 11.9,1,1, 17.181, 10699.486, 393.242, 52855.189 24/09/19,11:56:46,02,10,1, 11.9,1,1, 17.181, 10699.512, 393.250, 52855.127 24/09/19,11:56:46,03,10,1, 11.9,1,1, 17.181, 10699.498, 393.244, 52855.113 24/09/19,11:56:46,04,10,1, 11.9,1,1, 17.181, 10699.472, 393.246, 52855.192 24/09/19,11:56:46,05,10,1, 11.9,1,1, 17.181, 10699.487, 393.234, 52855.132 24/09/19,11:56:46,06,10,1, 11.9,1,1, 17.181, 10699.497, 393.239, 52855.077 24/09/19,11:56:46,07,10,1, 11.9,1,1, 17.181, 10699.473, 393.246, 52855.087 24/09/19,11:56:46,08,10,1, 11.9,1,1, 17.181, 10699.484, 393.256, 52855.159 24/09/19,11:56:46,09,10,1, 11.9,1,1, 17.181, 10699.479, 393.216, 52855.100 24/09/19,11:56:46,10,10,1, 11.9,1,1, 17.181, 10699.498, 393.256, 52855.186 24/09/19,11:56:46,11,10,1, 11.9,1,1, 17.181, 10699.489, 393.222, 52855.108 24/09/19,11:56:46,12,10,1, 11.9,1,1, 17.181, 10699.491, 393.226, 52855.150 24/09/19,11:56:46,13,10,1, 11.9,1,1, 17.181, 10699.473, 393.224, 52855.104 24/09/19,11:56:46,14,10,1, 11.9,1,1, 17.181, 10699.477, 393.219, 52855.235 24/09/19,11:56:46,15,10,1, 11.9,1,1, 17.181, 10699.474, 393.219, 52855.114 24/09/19,11:56:46,16,10,1, 11.9,1,1, 17.181, 10699.477, 393.203, 52855.148 24/09/19,11:56:46,17,10,1, 11.9,1,1, 17.181, 10699.480, 393.225, 52855.132 24/09/19,11:56:46,18,10,1, 11.9,1,1, 17.181, 10699.491, 393.216, 52855.236 24/09/19,11:56:46,19,10,1, 11.9,1,1, 17.181, 10699.488, 393.203, 52855.103 24/09/19,11:56:47,00,10,1, 11.9,1,1, 17.180, 10699.486, 393.203, 52855.103 24/09/19,11:56:47,01,10,1, 11.9,1,1, 17.180, 10699.474, 393.209, 52855.176 24/09/19,11:56:47,02,10,1, 11.9,1,1, 17.180, 10699.510, 393.217, 52855.150 24/09/19,11:56:47,03,10,1, 11.9,1,1, 17.180, 10699.491, 393.234, 52855.131 24/09/19,11:56:47,04,10,1, 11.9,1,1, 17.180, 10699.489, 393.217, 52855.143 24/09/19,11:56:47,05,10,1, 11.9,1,1, 17.180, 10699.495, 393.229, 52855.208 24/09/19,11:56:47,06,10,1, 11.9,1,1, 17.180, 10699.526, 393.193, 52855.155 24/09/19,11:56:47,07,10,1, 11.9,1,1, 17.180, 10699.484, 393.195, 52855.124 24/09/19,11:56:47,08,10,1, 11.9,1,1, 17.180, 10699.469, 393.218, 52855.123 24/09/19,11:56:47,09,10,1, 11.9,1,1, 17.180, 10699.487, 393.194, 52855.187 24/09/19,11:56:47,10,10,1, 11.9,1,1, 17.180, 10699.453, 393.209, 52855.137 24/09/19,11:56:47,11,10,1, 11.9,1,1, 17.180, 10699.487, 393.226, 52855.113 24/09/19,11:56:47,12,10,1, 11.9,1,1, 17.180, 10699.480, 393.218, 52855.112 24/09/19,11:56:47,13,10,1, 11.9,1,1, 17.180, 10699.509, 393.200, 52855.155 24/09/19,11:56:47,14,10,1, 11.9,1,1, 17.180, 10699.496, 393.199, 52855.250 24/09/19,11:56:47,15,10,1, 11.9,1,1, 17.180, 10699.481, 393.214, 52855.403 24/09/19,11:56:47,16,10,1, 11.9,1,1, 17.180, 10699.500, 393.155, 52855.242 24/09/19,11:56:47,17,10,1, 11.9,1,1, 17.180, 10699.490, 393.176, 52855.151 24/09/19,11:56:47,18,10,1, 11.9,1,1, 17.180, 10699.491, 393.178, 52855.200 24/09/19,11:56:47,19,10,1, 11.9,1,1, 17.180, 10699.477, 393.194, 52855.159 24/09/19,11:56:48,00,09,1, 11.9,1,1, 17.182, 10699.469, 393.194, 52855.159 24/09/19,11:56:48,01,09,1, 11.9,1,1, 17.182, 10699.471, 393.178, 52855.182 24/09/19,11:56:48,02,09,1, 11.9,1,1, 17.182, 10699.462, 393.191, 52855.183 24/09/19,11:56:48,03,09,1, 11.9,1,1, 17.182, 10699.467, 393.179, 52855.202 24/09/19,11:56:48,04,09,1, 11.9,1,1, 17.182, 10699.475, 393.200, 52855.204 24/09/19,11:56:48,05,09,1, 11.9,1,1, 17.182, 10699.487, 393.180, 52855.182 24/09/19,11:56:48,06,09,1, 11.9,1,1, 17.182, 10699.474, 393.175, 52855.190 24/09/19,11:56:48,07,09,1, 11.9,1,1, 17.182, 10699.484, 393.170, 52855.206 24/09/19,11:56:48,08,09,1, 11.9,1,1, 17.182, 10699.489, 393.174, 52855.207 24/09/19,11:56:48,09,09,1, 11.9,1,1, 17.182, 10699.484, 393.172, 52855.214 24/09/19,11:56:48,10,09,1, 11.9,1,1, 17.182, 10699.495, 393.162, 52855.151 24/09/19,11:56:48,11,09,1, 11.9,1,1, 17.182, 10699.506, 393.164, 52855.150 24/09/19,11:56:48,12,09,1, 11.9,1,1, 17.182, 10699.490, 393.157, 52855.146 24/09/19,11:56:48,13,09,1, 11.9,1,1, 17.182, 10699.506, 393.171, 52855.189 24/09/19,11:56:48,14,09,1, 11.9,1,1, 17.182, 10699.499, 393.167, 52855.174 24/09/19,11:56:48,15,09,1, 11.9,1,1, 17.182, 10699.494, 393.146, 52855.188 24/09/19,11:56:48,16,09,1, 11.9,1,1, 17.182, 10699.519, 393.182, 52855.189 24/09/19,11:56:48,17,09,1, 11.9,1,1, 17.182, 10699.515, 393.134, 52855.150 24/09/19,11:56:48,18,09,1, 11.9,1,1, 17.182, 10699.495, 393.155, 52855.165 24/09/19,11:56:48,19,09,1, 11.9,1,1, 17.182, 10699.516, 393.146, 52855.126 24/09/19,11:56:49,00,09,1, 11.9,1,1, 17.182, 10699.511, 393.146, 52855.126 24/09/19,11:56:49,01,09,1, 11.9,1,1, 17.182, 10699.513, 393.153, 52855.244 24/09/19,11:56:49,02,09,1, 11.9,1,1, 17.182, 10699.503, 393.135, 52855.164 24/09/19,11:56:49,03,09,1, 11.9,1,1, 17.182, 10699.501, 393.140, 52855.202 24/09/19,11:56:49,04,09,1, 11.9,1,1, 17.182, 10699.488, 393.130, 52855.174 24/09/19,11:56:49,05,09,1, 11.9,1,1, 17.182, 10699.519, 393.141, 52855.213 24/09/19,11:56:49,06,09,1, 11.9,1,1, 17.182, 10699.511, 393.153, 52855.218 24/09/19,11:56:49,07,09,1, 11.9,1,1, 17.182, 10699.486, 393.144, 52855.195 24/09/19,11:56:49,08,09,1, 11.9,1,1, 17.182, 10699.522, 393.152, 52855.223 24/09/19,11:56:49,09,09,1, 11.9,1,1, 17.182, 10699.483, 393.152, 52855.187 24/09/19,11:56:49,10,09,1, 11.9,1,1, 17.182, 10699.488, 393.130, 52855.176 24/09/19,11:56:49,11,09,1, 11.9,1,1, 17.182, 10699.470, 393.133, 52855.222 24/09/19,11:56:49,12,09,1, 11.9,1,1, 17.182, 10699.474, 393.132, 52855.222 24/09/19,11:56:49,13,09,1, 11.9,1,1, 17.182, 10699.483, 393.135, 52855.210 24/09/19,11:56:49,14,09,1, 11.9,1,1, 17.182, 10699.502, 393.126, 52855.248 24/09/19,11:56:49,15,09,1, 11.9,1,1, 17.182, 10699.509, 393.138, 52855.168 24/09/19,11:56:49,16,09,1, 11.9,1,1, 17.182, 10699.501, 393.139, 52855.213 24/09/19,11:56:49,17,09,1, 11.9,1,1, 17.182, 10699.493, 393.129, 52855.194 24/09/19,11:56:49,18,09,1, 11.9,1,1, 17.182, 10699.516, 393.138, 52855.208 24/09/19,11:56:49,19,09,1, 11.9,1,1, 17.182, 10699.499, 393.141, 52855.259 24/09/19,11:56:50,00,09,1, 11.8,1,1, 17.181, 10699.494, 393.141, 52855.259 24/09/19,11:56:50,01,09,1, 11.8,1,1, 17.181, 10699.521, 393.147, 52855.204 24/09/19,11:56:50,02,09,1, 11.8,1,1, 17.181, 10699.518, 393.135, 52855.271 24/09/19,11:56:50,03,09,1, 11.8,1,1, 17.181, 10699.527, 393.124, 52855.177 24/09/19,11:56:50,04,09,1, 11.8,1,1, 17.181, 10699.488, 393.146, 52855.273 24/09/19,11:56:50,05,09,1, 11.8,1,1, 17.181, 10699.499, 393.145, 52855.207 24/09/19,11:56:50,06,09,1, 11.8,1,1, 17.181, 10699.500, 393.128, 52855.206 24/09/19,11:56:50,07,09,1, 11.8,1,1, 17.181, 10699.488, 393.141, 52855.227 24/09/19,11:56:50,08,09,1, 11.8,1,1, 17.181, 10699.493, 393.134, 52855.220 24/09/19,11:56:50,09,09,1, 11.8,1,1, 17.181, 10699.511, 393.129, 52855.195 24/09/19,11:56:50,10,09,1, 11.8,1,1, 17.181, 10699.540, 393.127, 52855.256 24/09/19,11:56:50,11,09,1, 11.8,1,1, 17.181, 10699.518, 393.143, 52855.167 24/09/19,11:56:50,12,09,1, 11.8,1,1, 17.181, 10699.507, 393.098, 52855.141 24/09/19,11:56:50,13,09,1, 11.8,1,1, 17.181, 10699.526, 393.110, 52855.203 24/09/19,11:56:50,14,09,1, 11.8,1,1, 17.181, 10699.530, 393.108, 52855.195 24/09/19,11:56:50,15,09,1, 11.8,1,1, 17.181, 10699.544, 393.091, 52855.212 24/09/19,11:56:50,16,09,1, 11.8,1,1, 17.181, 10699.510, 393.116, 52855.218 24/09/19,11:56:50,17,09,1, 11.8,1,1, 17.181, 10699.535, 393.120, 52855.254 24/09/19,11:56:50,18,09,1, 11.8,1,1, 17.181, 10699.534, 393.125, 52855.282 24/09/19,11:56:50,19,09,1, 11.8,1,1, 17.181, 10699.530, 393.145, 52855.208 24/09/19,11:56:51,00,10,1, 12.0,1,1, 17.182, 10699.527, 393.145, 52855.208 24/09/19,11:56:51,01,10,1, 12.0,1,1, 17.182, 10699.545, 393.106, 52855.251 24/09/19,11:56:51,02,10,1, 12.0,1,1, 17.182, 10699.538, 393.121, 52855.284 24/09/19,11:56:51,03,10,1, 12.0,1,1, 17.182, 10699.568, 393.128, 52855.292 24/09/19,11:56:51,04,10,1, 12.0,1,1, 17.182, 10699.545, 393.147, 52855.314 24/09/19,11:56:51,05,10,1, 12.0,1,1, 17.182, 10699.546, 393.113, 52855.276 24/09/19,11:56:51,06,10,1, 12.0,1,1, 17.182, 10699.549, 393.096, 52855.256 24/09/19,11:56:51,07,10,1, 12.0,1,1, 17.182, 10699.525, 393.139, 52855.243 24/09/19,11:56:51,08,10,1, 12.0,1,1, 17.182, 10699.565, 393.134, 52855.292 24/09/19,11:56:51,09,10,1, 12.0,1,1, 17.182, 10699.548, 393.121, 52855.268 24/09/19,11:56:51,10,10,1, 12.0,1,1, 17.182, 10699.547, 393.118, 52855.286 24/09/19,11:56:51,11,10,1, 12.0,1,1, 17.182, 10699.541, 393.127, 52855.277 24/09/19,11:56:51,12,10,1, 12.0,1,1, 17.182, 10699.558, 393.121, 52855.295 24/09/19,11:56:51,13,10,1, 12.0,1,1, 17.182, 10699.565, 393.136, 52855.266 24/09/19,11:56:51,14,10,1, 12.0,1,1, 17.182, 10699.533, 393.131, 52855.255 24/09/19,11:56:51,15,10,1, 12.0,1,1, 17.182, 10699.533, 393.118, 52855.274 24/09/19,11:56:51,16,10,1, 12.0,1,1, 17.182, 10699.545, 393.133, 52855.282 24/09/19,11:56:51,17,10,1, 12.0,1,1, 17.182, 10699.534, 393.129, 52855.242 24/09/19,11:56:51,18,10,1, 12.0,1,1, 17.182, 10699.543, 393.112, 52855.229 24/09/19,11:56:51,19,10,1, 12.0,1,1, 17.182, 10699.531, 393.140, 52855.290 24/09/19,11:56:52,00,10,1, 12.0,1,1, 17.182, 10699.527, 393.140, 52855.290 24/09/19,11:56:52,01,10,1, 12.0,1,1, 17.182, 10699.570, 393.109, 52855.205 24/09/19,11:56:52,02,10,1, 12.0,1,1, 17.182, 10699.552, 393.124, 52855.280 24/09/19,11:56:52,03,10,1, 12.0,1,1, 17.182, 10699.549, 393.125, 52855.347 24/09/19,11:56:52,04,10,1, 12.0,1,1, 17.182, 10699.562, 393.113, 52855.268 24/09/19,11:56:52,05,10,1, 12.0,1,1, 17.182, 10699.547, 393.137, 52855.288 24/09/19,11:56:52,06,10,1, 12.0,1,1, 17.182, 10699.564, 393.117, 52855.291 24/09/19,11:56:52,07,10,1, 12.0,1,1, 17.182, 10699.569, 393.126, 52855.265 24/09/19,11:56:52,08,10,1, 12.0,1,1, 17.182, 10699.555, 393.129, 52855.287 24/09/19,11:56:52,09,10,1, 12.0,1,1, 17.182, 10699.595, 393.110, 52855.296 24/09/19,11:56:52,10,10,1, 12.0,1,1, 17.182, 10699.565, 393.117, 52855.281 24/09/19,11:56:52,11,10,1, 12.0,1,1, 17.182, 10699.547, 393.139, 52855.292 24/09/19,11:56:52,12,10,1, 12.0,1,1, 17.182, 10699.568, 393.143, 52855.305 24/09/19,11:56:52,13,10,1, 12.0,1,1, 17.182, 10699.584, 393.126, 52855.277 24/09/19,11:56:52,14,10,1, 12.0,1,1, 17.182, 10699.570, 393.137, 52855.290 24/09/19,11:56:52,15,10,1, 12.0,1,1, 17.182, 10699.579, 393.121, 52855.247 24/09/19,11:56:52,16,10,1, 12.0,1,1, 17.182, 10699.583, 393.128, 52855.289 24/09/19,11:56:52,17,10,1, 12.0,1,1, 17.182, 10699.604, 393.092, 52855.275 24/09/19,11:56:52,18,10,1, 12.0,1,1, 17.182, 10699.585, 393.092, 52855.323 24/09/19,11:56:52,19,10,1, 12.0,1,1, 17.182, 10699.572, 393.120, 52855.279 24/09/19,11:56:53,00,10,1, 11.9,1,1, 17.184, 10699.569, 393.120, 52855.279 24/09/19,11:56:53,01,10,1, 11.9,1,1, 17.184, 10699.579, 393.113, 52855.294 24/09/19,11:56:53,02,10,1, 11.9,1,1, 17.184, 10699.603, 393.090, 52855.269 24/09/19,11:56:53,03,10,1, 11.9,1,1, 17.184, 10699.587, 393.100, 52855.276 24/09/19,11:56:53,04,10,1, 11.9,1,1, 17.184, 10699.616, 393.110, 52855.274 24/09/19,11:56:53,05,10,1, 11.9,1,1, 17.184, 10699.620, 393.091, 52855.294 24/09/19,11:56:53,06,10,1, 11.9,1,1, 17.184, 10699.608, 393.094, 52855.301 24/09/19,11:56:53,07,10,1, 11.9,1,1, 17.184, 10699.577, 393.106, 52855.273 24/09/19,11:56:53,08,10,1, 11.9,1,1, 17.184, 10699.579, 393.104, 52855.297 24/09/19,11:56:53,09,10,1, 11.9,1,1, 17.184, 10699.596, 393.096, 52855.290 24/09/19,11:56:53,10,10,1, 11.9,1,1, 17.184, 10699.584, 393.086, 52855.286 24/09/19,11:56:53,11,10,1, 11.9,1,1, 17.184, 10699.606, 393.076, 52855.299 24/09/19,11:56:53,12,10,1, 11.9,1,1, 17.184, 10699.605, 393.094, 52855.244 24/09/19,11:56:53,13,10,1, 11.9,1,1, 17.184, 10699.613, 393.075, 52855.345 24/09/19,11:56:53,14,10,1, 11.9,1,1, 17.184, 10699.632, 393.094, 52855.276 24/09/19,11:56:53,15,10,1, 11.9,1,1, 17.184, 10699.622, 393.065, 52855.265 24/09/19,11:56:53,16,10,1, 11.9,1,1, 17.184, 10699.636, 393.052, 52855.292 24/09/19,11:56:53,17,10,1, 11.9,1,1, 17.184, 10699.632, 393.067, 52855.267 24/09/19,11:56:53,18,10,1, 11.9,1,1, 17.184, 10699.623, 393.075, 52855.278 24/09/19,11:56:53,19,10,1, 11.9,1,1, 17.184, 10699.619, 393.065, 52855.287 24/09/19,11:56:54,00,10,1, 12.0,1,1, 17.176, 10699.611, 393.065, 52855.287 24/09/19,11:56:54,01,10,1, 12.0,1,1, 17.176, 10699.653, 393.066, 52855.322 24/09/19,11:56:54,02,10,1, 12.0,1,1, 17.176, 10699.647, 393.051, 52855.321 24/09/19,11:56:54,03,10,1, 12.0,1,1, 17.176, 10699.662, 393.040, 52855.265 24/09/19,11:56:54,04,10,1, 12.0,1,1, 17.176, 10699.678, 393.050, 52855.291 24/09/19,11:56:54,05,10,1, 12.0,1,1, 17.176, 10699.660, 393.037, 52855.267 24/09/19,11:56:54,06,10,1, 12.0,1,1, 17.176, 10699.659, 393.044, 52855.304 24/09/19,11:56:54,07,10,1, 12.0,1,1, 17.176, 10699.683, 393.021, 52855.276 24/09/19,11:56:54,08,10,1, 12.0,1,1, 17.176, 10699.677, 393.037, 52855.260 24/09/19,11:56:54,09,10,1, 12.0,1,1, 17.176, 10699.686, 393.038, 52855.274 24/09/19,11:56:54,10,10,1, 12.0,1,1, 17.176, 10699.664, 393.027, 52855.331 24/09/19,11:56:54,11,10,1, 12.0,1,1, 17.176, 10699.684, 393.038, 52855.365 24/09/19,11:56:54,12,10,1, 12.0,1,1, 17.176, 10699.683, 393.024, 52855.334 24/09/19,11:56:54,13,10,1, 12.0,1,1, 17.176, 10699.685, 393.029, 52855.338 24/09/19,11:56:54,14,10,1, 12.0,1,1, 17.176, 10699.701, 393.041, 52855.342 24/09/19,11:56:54,15,10,1, 12.0,1,1, 17.176, 10699.701, 393.039, 52855.300 24/09/19,11:56:54,16,10,1, 12.0,1,1, 17.176, 10699.691, 393.033, 52855.299 24/09/19,11:56:54,17,10,1, 12.0,1,1, 17.176, 10699.694, 393.044, 52855.331 24/09/19,11:56:54,18,10,1, 12.0,1,1, 17.176, 10699.719, 393.036, 52855.311 24/09/19,11:56:54,19,10,1, 12.0,1,1, 17.176, 10699.719, 393.024, 52855.359 24/09/19,11:56:55,00,10,1, 11.8,1,1, 17.184, 10699.711, 393.024, 52855.359 24/09/19,11:56:55,01,10,1, 11.8,1,1, 17.184, 10699.705, 393.021, 52855.362 24/09/19,11:56:55,02,10,1, 11.8,1,1, 17.184, 10699.701, 393.012, 52855.354 24/09/19,11:56:55,03,10,1, 11.8,1,1, 17.184, 10699.713, 393.031, 52855.297 24/09/19,11:56:55,04,10,1, 11.8,1,1, 17.184, 10699.708, 393.000, 52855.304 24/09/19,11:56:55,05,10,1, 11.8,1,1, 17.184, 10699.711, 393.013, 52855.248 24/09/19,11:56:55,06,10,1, 11.8,1,1, 17.184, 10699.690, 393.000, 52855.321 24/09/19,11:56:55,07,10,1, 11.8,1,1, 17.184, 10699.715, 393.024, 52855.345 24/09/19,11:56:55,08,10,1, 11.8,1,1, 17.184, 10699.692, 393.012, 52855.553 24/09/19,11:56:55,09,10,1, 11.8,1,1, 17.184, 10699.744, 392.979, 52855.223 24/09/19,11:56:55,10,10,1, 11.8,1,1, 17.184, 10699.752, 392.987, 52855.338 24/09/19,11:56:55,11,10,1, 11.8,1,1, 17.184, 10699.755, 392.991, 52855.320 24/09/19,11:56:55,12,10,1, 11.8,1,1, 17.184, 10699.731, 392.977, 52855.333 24/09/19,11:56:55,13,10,1, 11.8,1,1, 17.184, 10699.719, 392.972, 52855.323 24/09/19,11:56:55,14,10,1, 11.8,1,1, 17.184, 10699.699, 392.981, 52855.322 24/09/19,11:56:55,15,10,1, 11.8,1,1, 17.184, 10699.703, 392.977, 52855.321 24/09/19,11:56:55,16,10,1, 11.8,1,1, 17.184, 10699.712, 392.961, 52855.331 24/09/19,11:56:55,17,10,1, 11.8,1,1, 17.184, 10699.705, 392.941, 52855.308 24/09/19,11:56:55,18,10,1, 11.8,1,1, 17.184, 10699.716, 392.946, 52855.312 24/09/19,11:56:55,19,10,1, 11.8,1,1, 17.184, 10699.713, 392.958, 52855.306 24/09/19,11:56:56,00,09,1, 11.9,1,1, 17.184, 10699.711, 392.958, 52855.306 24/09/19,11:56:56,01,09,1, 11.9,1,1, 17.184, 10699.710, 392.944, 52855.347 24/09/19,11:56:56,02,09,1, 11.9,1,1, 17.184, 10699.713, 392.931, 52855.266 24/09/19,11:56:56,03,09,1, 11.9,1,1, 17.184, 10699.728, 392.943, 52855.302 24/09/19,11:56:56,04,09,1, 11.9,1,1, 17.184, 10699.706, 392.931, 52855.305 24/09/19,11:56:56,05,09,1, 11.9,1,1, 17.184, 10699.693, 392.935, 52855.332 24/09/19,11:56:56,06,09,1, 11.9,1,1, 17.184, 10699.722, 392.927, 52855.313 24/09/19,11:56:56,07,09,1, 11.9,1,1, 17.184, 10699.715, 392.908, 52855.264 24/09/19,11:56:56,08,09,1, 11.9,1,1, 17.184, 10699.706, 392.957, 52855.258 24/09/19,11:56:56,09,09,1, 11.9,1,1, 17.184, 10699.735, 392.907, 52855.297 24/09/19,11:56:56,10,09,1, 11.9,1,1, 17.184, 10699.688, 392.911, 52855.298 24/09/19,11:56:56,11,09,1, 11.9,1,1, 17.184, 10699.713, 392.914, 52855.344 24/09/19,11:56:56,12,09,1, 11.9,1,1, 17.184, 10699.736, 392.919, 52855.245 24/09/19,11:56:56,13,09,1, 11.9,1,1, 17.184, 10699.713, 392.911, 52855.311 24/09/19,11:56:56,14,09,1, 11.9,1,1, 17.184, 10699.716, 392.891, 52855.362 24/09/19,11:56:56,15,09,1, 11.9,1,1, 17.184, 10699.735, 392.885, 52855.282 24/09/19,11:56:56,16,09,1, 11.9,1,1, 17.184, 10699.738, 392.864, 52855.253 24/09/19,11:56:56,17,09,1, 11.9,1,1, 17.184, 10699.731, 392.893, 52855.253 24/09/19,11:56:56,18,09,1, 11.9,1,1, 17.184, 10699.727, 392.919, 52855.419 24/09/19,11:56:56,19,09,1, 11.9,1,1, 17.184, 10699.739, 392.905, 52855.315 24/09/19,11:56:57,00,10,1, 12.0,1,1, 17.183, 10699.736, 392.905, 52855.315 24/09/19,11:56:57,01,10,1, 12.0,1,1, 17.183, 10699.768, 392.885, 52855.305 24/09/19,11:56:57,02,10,1, 12.0,1,1, 17.183, 10699.756, 392.940, 52855.611 24/09/19,11:56:57,03,10,1, 12.0,1,1, 17.183, 10699.751, 392.950, 52855.535 24/09/19,11:56:57,04,10,1, 12.0,1,1, 17.183, 10699.737, 392.947, 52855.556 24/09/19,11:56:57,05,10,1, 12.0,1,1, 17.183, 10699.724, 392.961, 52855.542 24/09/19,11:56:57,06,10,1, 12.0,1,1, 17.183, 10699.761, 392.931, 52855.544 24/09/19,11:56:57,07,10,1, 12.0,1,1, 17.183, 10699.756, 392.921, 52855.481 24/09/19,11:56:57,08,10,1, 12.0,1,1, 17.183, 10699.789, 392.899, 52855.599 24/09/19,11:56:57,09,10,1, 12.0,1,1, 17.183, 10699.764, 392.926, 52855.517 24/09/19,11:56:57,10,10,1, 12.0,1,1, 17.183, 10699.775, 392.918, 52855.610 24/09/19,11:56:57,11,10,1, 12.0,1,1, 17.183, 10699.763, 392.916, 52855.493 24/09/19,11:56:57,12,10,1, 12.0,1,1, 17.183, 10699.786, 392.917, 52855.507 24/09/19,11:56:57,13,10,1, 12.0,1,1, 17.183, 10699.791, 392.908, 52855.475 24/09/19,11:56:57,14,10,1, 12.0,1,1, 17.183, 10699.786, 392.910, 52855.622 24/09/19,11:56:57,15,10,1, 12.0,1,1, 17.183, 10699.802, 392.926, 52855.597 24/09/19,11:56:57,16,10,1, 12.0,1,1, 17.183, 10699.794, 392.927, 52855.561 24/09/19,11:56:57,17,10,1, 12.0,1,1, 17.183, 10699.760, 392.931, 52855.613 24/09/19,11:56:57,18,10,1, 12.0,1,1, 17.183, 10699.777, 392.919, 52855.492 24/09/19,11:56:57,19,10,1, 12.0,1,1, 17.183, 10699.797, 392.928, 52855.567 24/09/19,11:56:58,00,08,1, 11.9,1,1, 17.180, 10699.794, 392.928, 52855.567 24/09/19,11:56:58,01,08,1, 11.9,1,1, 17.180, 10699.781, 392.935, 52855.603 24/09/19,11:56:58,02,08,1, 11.9,1,1, 17.180, 10699.784, 392.921, 52855.587 24/09/19,11:56:58,03,08,1, 11.9,1,1, 17.180, 10699.770, 392.924, 52855.602 24/09/19,11:56:58,04,08,1, 11.9,1,1, 17.180, 10699.777, 392.914, 52855.600 24/09/19,11:56:58,05,08,1, 11.9,1,1, 17.180, 10699.776, 392.905, 52855.560 24/09/19,11:56:58,06,08,1, 11.9,1,1, 17.180, 10699.748, 392.922, 52855.568 24/09/19,11:56:58,07,08,1, 11.9,1,1, 17.180, 10699.754, 392.904, 52855.549 24/09/19,11:56:58,08,08,1, 11.9,1,1, 17.180, 10699.762, 392.876, 52855.549 24/09/19,11:56:58,09,08,1, 11.9,1,1, 17.180, 10699.778, 392.884, 52855.544 24/09/19,11:56:58,10,08,1, 11.9,1,1, 17.180, 10699.758, 392.885, 52855.543 24/09/19,11:56:58,11,08,1, 11.9,1,1, 17.180, 10699.763, 392.897, 52855.561 24/09/19,11:56:58,12,08,1, 11.9,1,1, 17.180, 10699.771, 392.898, 52855.507 24/09/19,11:56:58,13,08,1, 11.9,1,1, 17.180, 10699.758, 392.898, 52855.560 24/09/19,11:56:58,14,08,1, 11.9,1,1, 17.180, 10699.759, 392.895, 52855.639 24/09/19,11:56:58,15,08,1, 11.9,1,1, 17.180, 10699.769, 392.904, 52855.616 24/09/19,11:56:58,16,08,1, 11.9,1,1, 17.180, 10699.769, 392.889, 52855.613 24/09/19,11:56:58,17,08,1, 11.9,1,1, 17.180, 10699.761, 392.878, 52855.633 24/09/19,11:56:58,18,08,1, 11.9,1,1, 17.180, 10699.763, 392.871, 52855.578 24/09/19,11:56:58,19,08,1, 11.9,1,1, 17.180, 10699.751, 392.891, 52855.625 24/09/19,11:56:59,00,09,1, 11.8,1,1, 17.181, 10699.744, 392.891, 52855.625 24/09/19,11:56:59,01,09,1, 11.8,1,1, 17.181, 10699.800, 392.884, 52855.564 24/09/19,11:56:59,02,09,1, 11.8,1,1, 17.181, 10699.775, 392.879, 52855.612 24/09/19,11:56:59,03,09,1, 11.8,1,1, 17.181, 10699.767, 392.873, 52855.620 24/09/19,11:56:59,04,09,1, 11.8,1,1, 17.181, 10699.781, 392.891, 52855.595 24/09/19,11:56:59,05,09,1, 11.8,1,1, 17.181, 10699.766, 392.872, 52855.666 24/09/19,11:56:59,06,09,1, 11.8,1,1, 17.181, 10699.777, 392.871, 52855.559 24/09/19,11:56:59,07,09,1, 11.8,1,1, 17.181, 10699.780, 392.904, 52855.618 24/09/19,11:56:59,08,09,1, 11.8,1,1, 17.181, 10699.772, 392.898, 52855.674 24/09/19,11:56:59,09,09,1, 11.8,1,1, 17.181, 10699.783, 392.890, 52855.599 24/09/19,11:56:59,10,09,1, 11.8,1,1, 17.181, 10699.778, 392.882, 52855.662 24/09/19,11:56:59,11,09,1, 11.8,1,1, 17.181, 10699.797, 392.903, 52855.665 24/09/19,11:56:59,12,09,1, 11.8,1,1, 17.181, 10699.801, 392.884, 52855.618 24/09/19,11:56:59,13,09,1, 11.8,1,1, 17.181, 10699.804, 392.904, 52855.681 24/09/19,11:56:59,14,09,1, 11.8,1,1, 17.181, 10699.766, 392.909, 52855.629 24/09/19,11:56:59,15,09,1, 11.8,1,1, 17.181, 10699.835, 392.898, 52855.639 24/09/19,11:56:59,16,09,1, 11.8,1,1, 17.181, 10699.796, 392.904, 52855.678 24/09/19,11:56:59,17,09,1, 11.8,1,1, 17.181, 10699.808, 392.871, 52855.568 24/09/19,11:56:59,18,09,1, 11.8,1,1, 17.181, 10699.794, 392.883, 52855.603 24/09/19,11:56:59,19,09,1, 11.8,1,1, 17.181, 10699.784, 392.892, 52855.614 24/09/19,11:57:00,00,10,1, 11.9,1,1, 17.187, 10699.778, 392.892, 52855.614 24/09/19,11:57:00,01,10,1, 11.9,1,1, 17.187, 10699.821, 392.912, 52855.693 24/09/19,11:57:00,02,10,1, 11.9,1,1, 17.187, 10699.788, 392.832, 52855.453 24/09/19,11:57:00,03,10,1, 11.9,1,1, 17.187, 10699.815, 392.822, 52855.388 24/09/19,11:57:00,04,10,1, 11.9,1,1, 17.187, 10699.814, 392.811, 52855.398 24/09/19,11:57:00,05,10,1, 11.9,1,1, 17.187, 10699.821, 392.821, 52855.433 24/09/19,11:57:00,06,10,1, 11.9,1,1, 17.187, 10699.823, 392.826, 52855.409 24/09/19,11:57:00,07,10,1, 11.9,1,1, 17.187, 10699.816, 392.790, 52855.414 24/09/19,11:57:00,08,10,1, 11.9,1,1, 17.187, 10699.837, 392.806, 52855.447 24/09/19,11:57:00,09,10,1, 11.9,1,1, 17.187, 10699.843, 392.817, 52855.388 24/09/19,11:57:00,10,10,1, 11.9,1,1, 17.187, 10699.848, 392.818, 52855.443 24/09/19,11:57:00,11,10,1, 11.9,1,1, 17.187, 10699.812, 392.826, 52855.416 24/09/19,11:57:00,12,10,1, 11.9,1,1, 17.187, 10699.842, 392.824, 52855.441 24/09/19,11:57:00,13,10,1, 11.9,1,1, 17.187, 10699.839, 392.826, 52855.439 24/09/19,11:57:00,14,10,1, 11.9,1,1, 17.187, 10699.860, 392.844, 52855.620 24/09/19,11:57:00,15,10,1, 11.9,1,1, 17.187, 10699.857, 392.805, 52855.389 24/09/19,11:57:00,16,10,1, 11.9,1,1, 17.187, 10699.842, 392.816, 52855.429 24/09/19,11:57:00,17,10,1, 11.9,1,1, 17.187, 10699.851, 392.825, 52855.437 24/09/19,11:57:00,18,10,1, 11.9,1,1, 17.187, 10699.842, 392.785, 52855.456 24/09/19,11:57:00,19,10,1, 11.9,1,1, 17.187, 10699.894, 392.827, 52855.473 24/09/19,11:57:01,00,11,1, 12.0,1,1, 17.182, 10699.886, 392.827, 52855.473 24/09/19,11:57:01,01,11,1, 12.0,1,1, 17.182, 10699.890, 392.838, 52855.481 24/09/19,11:57:01,02,11,1, 12.0,1,1, 17.182, 10699.882, 392.833, 52855.469 24/09/19,11:57:01,03,11,1, 12.0,1,1, 17.182, 10699.877, 392.829, 52855.375 24/09/19,11:57:01,04,11,1, 12.0,1,1, 17.182, 10699.888, 392.816, 52855.420 24/09/19,11:57:01,05,11,1, 12.0,1,1, 17.182, 10699.921, 392.847, 52855.549 24/09/19,11:57:01,06,11,1, 12.0,1,1, 17.182, 10699.894, 392.849, 52855.507 24/09/19,11:57:01,07,11,1, 12.0,1,1, 17.182, 10699.901, 392.866, 52855.411 24/09/19,11:57:01,08,11,1, 12.0,1,1, 17.182, 10699.920, 392.868, 52855.536 24/09/19,11:57:01,09,11,1, 12.0,1,1, 17.182, 10699.924, 392.845, 52855.466 24/09/19,11:57:01,10,11,1, 12.0,1,1, 17.182, 10699.931, 392.853, 52855.422 24/09/19,11:57:01,11,11,1, 12.0,1,1, 17.182, 10699.925, 392.856, 52855.425 24/09/19,11:57:01,12,11,1, 12.0,1,1, 17.182, 10699.931, 392.837, 52855.471 24/09/19,11:57:01,13,11,1, 12.0,1,1, 17.182, 10699.936, 392.856, 52855.581 24/09/19,11:57:01,14,11,1, 12.0,1,1, 17.182, 10699.940, 392.822, 52855.507 24/09/19,11:57:01,15,11,1, 12.0,1,1, 17.182, 10699.943, 392.861, 52855.488 24/09/19,11:57:01,16,11,1, 12.0,1,1, 17.182, 10699.930, 392.850, 52855.482 24/09/19,11:57:01,17,11,1, 12.0,1,1, 17.182, 10699.928, 392.843, 52855.523 24/09/19,11:57:01,18,11,1, 12.0,1,1, 17.182, 10699.936, 392.857, 52855.472 24/09/19,11:57:01,19,11,1, 12.0,1,1, 17.182, 10699.938, 392.860, 52855.528 24/09/19,11:57:02,00,09,1, 11.9,1,1, 17.181, 10699.936, 392.860, 52855.528 24/09/19,11:57:02,01,09,1, 11.9,1,1, 17.181, 10699.947, 392.846, 52855.449 24/09/19,11:57:02,02,09,1, 11.9,1,1, 17.181, 10699.924, 392.859, 52855.519 24/09/19,11:57:02,03,09,1, 11.9,1,1, 17.181, 10699.926, 392.886, 52855.477 24/09/19,11:57:02,04,09,1, 11.9,1,1, 17.181, 10699.938, 392.887, 52855.478 24/09/19,11:57:02,05,09,1, 11.9,1,1, 17.181, 10699.931, 392.872, 52855.538 24/09/19,11:57:02,06,09,1, 11.9,1,1, 17.181, 10699.964, 392.880, 52855.459 24/09/19,11:57:02,07,09,1, 11.9,1,1, 17.181, 10699.939, 392.904, 52855.552 24/09/19,11:57:02,08,09,1, 11.9,1,1, 17.181, 10699.963, 392.882, 52855.460 24/09/19,11:57:02,09,09,1, 11.9,1,1, 17.181, 10699.992, 392.883, 52855.461 24/09/19,11:57:02,10,09,1, 11.9,1,1, 17.181, 10699.961, 392.883, 52855.488 24/09/19,11:57:02,11,09,1, 11.9,1,1, 17.181, 10699.964, 392.907, 52855.474 24/09/19,11:57:02,12,09,1, 11.9,1,1, 17.181, 10699.948, 392.888, 52855.504 24/09/19,11:57:02,13,09,1, 11.9,1,1, 17.181, 10699.956, 392.882, 52855.506 24/09/19,11:57:02,14,09,1, 11.9,1,1, 17.181, 10699.948, 392.903, 52855.527 24/09/19,11:57:02,15,09,1, 11.9,1,1, 17.181, 10699.965, 392.913, 52855.518 24/09/19,11:57:02,16,09,1, 11.9,1,1, 17.181, 10699.955, 392.891, 52855.529 24/09/19,11:57:02,17,09,1, 11.9,1,1, 17.181, 10699.950, 392.895, 52855.531 24/09/19,11:57:02,18,09,1, 11.9,1,1, 17.181, 10699.955, 392.916, 52855.515 24/09/19,11:57:02,19,09,1, 11.9,1,1, 17.181, 10699.973, 392.928, 52855.511 24/09/19,11:57:03,00,08,1, 11.8,1,1, 17.181, 10699.970, 392.928, 52855.511 24/09/19,11:57:03,01,08,1, 11.8,1,1, 17.181, 10699.979, 392.895, 52855.472 24/09/19,11:57:03,02,08,1, 11.8,1,1, 17.181, 10699.967, 392.875, 52855.543 24/09/19,11:57:03,03,08,1, 11.8,1,1, 17.181, 10699.963, 392.879, 52855.507 24/09/19,11:57:03,04,08,1, 11.8,1,1, 17.181, 10699.977, 392.887, 52855.518 24/09/19,11:57:03,05,08,1, 11.8,1,1, 17.181, 10699.991, 392.912, 52855.543 24/09/19,11:57:03,06,08,1, 11.8,1,1, 17.181, 10699.989, 392.910, 52855.516 24/09/19,11:57:03,07,08,1, 11.8,1,1, 17.181, 10699.983, 392.899, 52855.541 24/09/19,11:57:03,08,08,1, 11.8,1,1, 17.181, 10699.995, 392.902, 52855.521 24/09/19,11:57:03,09,08,1, 11.8,1,1, 17.181, 10700.005, 392.907, 52855.579 24/09/19,11:57:03,10,08,1, 11.8,1,1, 17.181, 10699.987, 392.916, 52855.573 24/09/19,11:57:03,11,08,1, 11.8,1,1, 17.181, 10700.025, 392.900, 52855.564 24/09/19,11:57:03,12,08,1, 11.8,1,1, 17.181, 10699.999, 392.916, 52855.551 24/09/19,11:57:03,13,08,1, 11.8,1,1, 17.181, 10699.971, 392.890, 52855.488 24/09/19,11:57:03,14,08,1, 11.8,1,1, 17.181, 10699.993, 392.893, 52855.514 24/09/19,11:57:03,15,08,1, 11.8,1,1, 17.181, 10699.995, 392.906, 52855.533 24/09/19,11:57:03,16,08,1, 11.8,1,1, 17.181, 10699.978, 392.894, 52855.518 24/09/19,11:57:03,17,08,1, 11.8,1,1, 17.181, 10699.977, 392.904, 52855.556 24/09/19,11:57:03,18,08,1, 11.8,1,1, 17.181, 10700.003, 392.905, 52855.551 24/09/19,11:57:03,19,08,1, 11.8,1,1, 17.181, 10700.014, 392.928, 52855.584 24/09/19,11:57:04,00,10,1, 11.9,1,1, 17.182, 10700.011, 392.928, 52855.584 24/09/19,11:57:04,01,10,1, 11.9,1,1, 17.182, 10699.990, 392.896, 52855.550 24/09/19,11:57:04,02,10,1, 11.9,1,1, 17.182, 10699.987, 392.926, 52855.579 24/09/19,11:57:04,03,10,1, 11.9,1,1, 17.182, 10700.019, 392.915, 52855.562 24/09/19,11:57:04,04,10,1, 11.9,1,1, 17.182, 10699.993, 392.905, 52855.522 24/09/19,11:57:04,05,10,1, 11.9,1,1, 17.182, 10699.952, 392.909, 52855.471 24/09/19,11:57:04,06,10,1, 11.9,1,1, 17.182, 10700.006, 392.911, 52855.583 24/09/19,11:57:04,07,10,1, 11.9,1,1, 17.182, 10699.994, 392.931, 52855.542 24/09/19,11:57:04,08,10,1, 11.9,1,1, 17.182, 10699.987, 392.925, 52855.556 24/09/19,11:57:04,09,10,1, 11.9,1,1, 17.182, 10699.988, 392.930, 52855.565 24/09/19,11:57:04,10,10,1, 11.9,1,1, 17.182, 10700.013, 392.934, 52855.573 24/09/19,11:57:04,11,10,1, 11.9,1,1, 17.182, 10699.943, 392.930, 52855.587 24/09/19,11:57:04,12,10,1, 11.9,1,1, 17.182, 10699.969, 392.954, 52855.570 24/09/19,11:57:04,13,10,1, 11.9,1,1, 17.182, 10699.991, 392.956, 52855.614 24/09/19,11:57:04,14,10,1, 11.9,1,1, 17.182, 10699.962, 392.975, 52855.630 24/09/19,11:57:04,15,10,1, 11.9,1,1, 17.182, 10700.000, 392.961, 52855.597 24/09/19,11:57:04,16,10,1, 11.9,1,1, 17.182, 10699.993, 392.974, 52855.584 24/09/19,11:57:04,17,10,1, 11.9,1,1, 17.182, 10699.955, 392.990, 52855.612 24/09/19,11:57:04,18,10,1, 11.9,1,1, 17.182, 10699.989, 392.971, 52855.555 24/09/19,11:57:04,19,10,1, 11.9,1,1, 17.182, 10699.987, 392.970, 52855.572 24/09/19,11:57:05,00,08,1, 11.9,1,1, 17.182, 10699.986, 392.970, 52855.572 24/09/19,11:57:05,01,08,1, 11.9,1,1, 17.182, 10700.027, 392.978, 52855.642 24/09/19,11:57:05,02,08,1, 11.9,1,1, 17.182, 10700.012, 392.975, 52855.644 24/09/19,11:57:05,03,08,1, 11.9,1,1, 17.182, 10700.021, 392.993, 52855.632 24/09/19,11:57:05,04,08,1, 11.9,1,1, 17.182, 10700.026, 392.979, 52855.607 24/09/19,11:57:05,05,08,1, 11.9,1,1, 17.182, 10700.017, 392.987, 52855.568 24/09/19,11:57:05,06,08,1, 11.9,1,1, 17.182, 10700.029, 392.978, 52855.635 24/09/19,11:57:05,07,08,1, 11.9,1,1, 17.182, 10700.027, 392.996, 52855.586 24/09/19,11:57:05,08,08,1, 11.9,1,1, 17.182, 10700.029, 392.996, 52855.623 24/09/19,11:57:05,09,08,1, 11.9,1,1, 17.182, 10700.059, 392.994, 52855.656 24/09/19,11:57:05,10,08,1, 11.9,1,1, 17.182, 10700.053, 393.001, 52855.598 24/09/19,11:57:05,11,08,1, 11.9,1,1, 17.182, 10700.045, 392.997, 52855.621 24/09/19,11:57:05,12,08,1, 11.9,1,1, 17.182, 10700.066, 392.983, 52855.659 24/09/19,11:57:05,13,08,1, 11.9,1,1, 17.182, 10700.064, 393.003, 52855.622 24/09/19,11:57:05,14,08,1, 11.9,1,1, 17.182, 10700.034, 392.998, 52855.617 24/09/19,11:57:05,15,08,1, 11.9,1,1, 17.182, 10700.042, 393.000, 52855.682 24/09/19,11:57:05,16,08,1, 11.9,1,1, 17.182, 10700.049, 393.014, 52855.663 24/09/19,11:57:05,17,08,1, 11.9,1,1, 17.182, 10700.033, 393.006, 52855.628 24/09/19,11:57:05,18,08,1, 11.9,1,1, 17.182, 10700.035, 393.014, 52855.638 24/09/19,11:57:05,19,08,1, 11.9,1,1, 17.182, 10700.047, 393.017, 52855.628 24/09/19,11:57:06,00,08,1, 11.9,1,1, 17.181, 10700.045, 393.017, 52855.628 24/09/19,11:57:06,01,08,1, 11.9,1,1, 17.181, 10700.046, 393.012, 52855.679 24/09/19,11:57:06,02,08,1, 11.9,1,1, 17.181, 10700.057, 393.029, 52855.704 24/09/19,11:57:06,03,08,1, 11.9,1,1, 17.181, 10700.051, 393.049, 52855.657 24/09/19,11:57:06,04,08,1, 11.9,1,1, 17.181, 10700.047, 393.036, 52855.698 24/09/19,11:57:06,05,08,1, 11.9,1,1, 17.181, 10700.040, 393.012, 52855.652 24/09/19,11:57:06,06,08,1, 11.9,1,1, 17.181, 10700.046, 393.025, 52855.711 24/09/19,11:57:06,07,08,1, 11.9,1,1, 17.181, 10700.055, 393.052, 52855.672 24/09/19,11:57:06,08,08,1, 11.9,1,1, 17.181, 10700.039, 393.039, 52855.665 24/09/19,11:57:06,09,08,1, 11.9,1,1, 17.181, 10700.055, 393.035, 52855.653 24/09/19,11:57:06,10,08,1, 11.9,1,1, 17.181, 10700.046, 393.045, 52855.675 24/09/19,11:57:06,11,08,1, 11.9,1,1, 17.181, 10700.043, 393.051, 52855.711 24/09/19,11:57:06,12,08,1, 11.9,1,1, 17.181, 10700.041, 393.049, 52855.714 24/09/19,11:57:06,13,08,1, 11.9,1,1, 17.181, 10700.049, 393.070, 52855.719 24/09/19,11:57:06,14,08,1, 11.9,1,1, 17.181, 10700.037, 393.068, 52855.715 24/09/19,11:57:06,15,08,1, 11.9,1,1, 17.181, 10700.020, 393.084, 52855.680 24/09/19,11:57:06,16,08,1, 11.9,1,1, 17.181, 10700.019, 393.067, 52855.676 24/09/19,11:57:06,17,08,1, 11.9,1,1, 17.181, 10700.040, 393.084, 52855.696 24/09/19,11:57:06,18,08,1, 11.9,1,1, 17.181, 10700.038, 393.071, 52855.707 24/09/19,11:57:06,19,08,1, 11.9,1,1, 17.181, 10700.056, 393.071, 52855.692 24/09/19,11:57:07,00,09,1, 11.9,1,1, 17.181, 10700.053, 393.071, 52855.692 24/09/19,11:57:07,01,09,1, 11.9,1,1, 17.181, 10700.055, 393.062, 52855.673 24/09/19,11:57:07,02,09,1, 11.9,1,1, 17.181, 10700.055, 393.072, 52855.701 24/09/19,11:57:07,03,09,1, 11.9,1,1, 17.181, 10700.021, 393.087, 52855.693 24/09/19,11:57:07,04,09,1, 11.9,1,1, 17.181, 10700.047, 393.082, 52855.727 24/09/19,11:57:07,05,09,1, 11.9,1,1, 17.181, 10699.998, 393.076, 52855.701 24/09/19,11:57:07,06,09,1, 11.9,1,1, 17.181, 10700.027, 393.093, 52855.727 24/09/19,11:57:07,07,09,1, 11.9,1,1, 17.181, 10700.005, 393.080, 52855.708 24/09/19,11:57:07,08,09,1, 11.9,1,1, 17.181, 10700.015, 393.068, 52855.686 24/09/19,11:57:07,09,09,1, 11.9,1,1, 17.181, 10699.983, 393.099, 52855.726 24/09/19,11:57:07,10,09,1, 11.9,1,1, 17.181, 10699.997, 393.082, 52855.716 24/09/19,11:57:07,11,09,1, 11.9,1,1, 17.181, 10699.996, 393.109, 52855.726 24/09/19,11:57:07,12,09,1, 11.9,1,1, 17.181, 10700.014, 393.118, 52855.788 24/09/19,11:57:07,13,09,1, 11.9,1,1, 17.181, 10700.007, 393.102, 52855.742 24/09/19,11:57:07,14,09,1, 11.9,1,1, 17.181, 10699.990, 393.104, 52855.670 24/09/19,11:57:07,15,09,1, 11.9,1,1, 17.181, 10699.986, 393.123, 52855.750 24/09/19,11:57:07,16,09,1, 11.9,1,1, 17.181, 10700.010, 393.139, 52855.757 24/09/19,11:57:07,17,09,1, 11.9,1,1, 17.181, 10700.009, 393.129, 52855.752 24/09/19,11:57:07,18,09,1, 11.9,1,1, 17.181, 10699.992, 393.130, 52855.777 24/09/19,11:57:07,19,09,1, 11.9,1,1, 17.181, 10699.992, 393.152, 52855.725 24/09/19,11:57:08,00,10,1, 12.0,1,1, 17.179, 10699.986, 393.152, 52855.725 24/09/19,11:57:08,01,10,1, 12.0,1,1, 17.179, 10699.994, 393.145, 52855.776 24/09/19,11:57:08,02,10,1, 12.0,1,1, 17.179, 10700.004, 393.155, 52855.777 24/09/19,11:57:08,03,10,1, 12.0,1,1, 17.179, 10699.998, 393.171, 52855.814 24/09/19,11:57:08,04,10,1, 12.0,1,1, 17.179, 10699.976, 393.176, 52855.743 24/09/19,11:57:08,05,10,1, 12.0,1,1, 17.179, 10699.967, 393.161, 52855.758 24/09/19,11:57:08,06,10,1, 12.0,1,1, 17.179, 10699.960, 393.214, 52855.794 24/09/19,11:57:08,07,10,1, 12.0,1,1, 17.179, 10699.993, 393.198, 52855.803 24/09/19,11:57:08,08,10,1, 12.0,1,1, 17.179, 10699.976, 393.195, 52855.744 24/09/19,11:57:08,09,10,1, 12.0,1,1, 17.179, 10699.969, 393.208, 52855.740 24/09/19,11:57:08,10,10,1, 12.0,1,1, 17.179, 10699.968, 393.228, 52855.799 24/09/19,11:57:08,11,10,1, 12.0,1,1, 17.179, 10699.963, 393.207, 52855.790 24/09/19,11:57:08,12,10,1, 12.0,1,1, 17.179, 10699.962, 393.232, 52855.772 24/09/19,11:57:08,13,10,1, 12.0,1,1, 17.179, 10699.955, 393.240, 52855.829 24/09/19,11:57:08,14,10,1, 12.0,1,1, 17.179, 10699.948, 393.244, 52855.833 24/09/19,11:57:08,15,10,1, 12.0,1,1, 17.179, 10699.942, 393.254, 52855.803 24/09/19,11:57:08,16,10,1, 12.0,1,1, 17.179, 10699.949, 393.244, 52855.778 24/09/19,11:57:08,17,10,1, 12.0,1,1, 17.179, 10699.946, 393.265, 52855.799 24/09/19,11:57:08,18,10,1, 12.0,1,1, 17.179, 10699.932, 393.271, 52855.821 24/09/19,11:57:08,19,10,1, 12.0,1,1, 17.179, 10699.917, 393.263, 52855.795 24/09/19,11:57:09,00,11,1, 11.9,1,1, 17.181, 10699.911, 393.263, 52855.795 24/09/19,11:57:09,01,11,1, 11.9,1,1, 17.181, 10699.922, 393.293, 52855.826 24/09/19,11:57:09,02,11,1, 11.9,1,1, 17.181, 10699.929, 393.304, 52855.845 24/09/19,11:57:09,03,11,1, 11.9,1,1, 17.181, 10699.917, 393.313, 52855.857 24/09/19,11:57:09,04,11,1, 11.9,1,1, 17.181, 10699.935, 393.324, 52855.864 24/09/19,11:57:09,05,11,1, 11.9,1,1, 17.181, 10699.909, 393.328, 52855.845 24/09/19,11:57:09,06,11,1, 11.9,1,1, 17.181, 10699.901, 393.319, 52855.806 24/09/19,11:57:09,07,11,1, 11.9,1,1, 17.181, 10699.911, 393.338, 52855.813 24/09/19,11:57:09,08,11,1, 11.9,1,1, 17.181, 10699.905, 393.343, 52855.791 24/09/19,11:57:09,09,11,1, 11.9,1,1, 17.181, 10699.886, 393.331, 52855.839 24/09/19,11:57:09,10,11,1, 11.9,1,1, 17.181, 10699.904, 393.372, 52855.841 24/09/19,11:57:09,11,11,1, 11.9,1,1, 17.181, 10699.883, 393.352, 52855.857 24/09/19,11:57:09,12,11,1, 11.9,1,1, 17.181, 10699.902, 393.374, 52855.862 24/09/19,11:57:09,13,11,1, 11.9,1,1, 17.181, 10699.888, 393.372, 52855.861 24/09/19,11:57:09,14,11,1, 11.9,1,1, 17.181, 10699.886, 393.399, 52855.871 24/09/19,11:57:09,15,11,1, 11.9,1,1, 17.181, 10699.865, 393.411, 52855.876 24/09/19,11:57:09,16,11,1, 11.9,1,1, 17.181, 10699.866, 393.396, 52855.872 24/09/19,11:57:09,17,11,1, 11.9,1,1, 17.181, 10699.905, 393.425, 52855.942 24/09/19,11:57:09,18,11,1, 11.9,1,1, 17.181, 10699.923, 393.418, 52855.769 24/09/19,11:57:09,19,11,1, 11.9,1,1, 17.181, 10699.894, 393.423, 52855.836 24/09/19,11:57:10,00,10,1, 11.8,1,1, 17.180, 10699.894, 393.423, 52855.836 24/09/19,11:57:10,01,10,1, 11.8,1,1, 17.180, 10699.869, 393.424, 52855.913 24/09/19,11:57:10,02,10,1, 11.8,1,1, 17.180, 10699.843, 393.454, 52856.102 24/09/19,11:57:10,03,10,1, 11.8,1,1, 17.180, 10699.895, 393.461, 52855.924 24/09/19,11:57:10,04,10,1, 11.8,1,1, 17.180, 10699.888, 393.472, 52855.854 24/09/19,11:57:10,05,10,1, 11.8,1,1, 17.180, 10699.860, 393.490, 52855.863 24/09/19,11:57:10,06,10,1, 11.8,1,1, 17.180, 10699.862, 393.491, 52855.898 24/09/19,11:57:10,07,10,1, 11.8,1,1, 17.180, 10699.830, 393.504, 52855.867 24/09/19,11:57:10,08,10,1, 11.8,1,1, 17.180, 10699.811, 393.526, 52856.017 24/09/19,11:57:10,09,10,1, 11.8,1,1, 17.180, 10699.826, 393.501, 52855.904 24/09/19,11:57:10,10,10,1, 11.8,1,1, 17.180, 10699.810, 393.535, 52855.984 24/09/19,11:57:10,11,10,1, 11.8,1,1, 17.180, 10699.821, 393.555, 52855.937 24/09/19,11:57:10,12,10,1, 11.8,1,1, 17.180, 10699.813, 393.544, 52855.859 24/09/19,11:57:10,13,10,1, 11.8,1,1, 17.180, 10699.810, 393.557, 52855.964 24/09/19,11:57:10,14,10,1, 11.8,1,1, 17.180, 10699.803, 393.553, 52855.909 24/09/19,11:57:10,15,10,1, 11.8,1,1, 17.180, 10699.813, 393.568, 52855.905 24/09/19,11:57:10,16,10,1, 11.8,1,1, 17.180, 10699.799, 393.592, 52856.004 24/09/19,11:57:10,17,10,1, 11.8,1,1, 17.180, 10699.789, 393.570, 52855.916 24/09/19,11:57:10,18,10,1, 11.8,1,1, 17.180, 10699.811, 393.575, 52855.958 24/09/19,11:57:10,19,10,1, 11.8,1,1, 17.180, 10699.805, 393.589, 52856.027 24/09/19,11:57:11,00,09,1, 11.9,1,1, 17.181, 10699.803, 393.589, 52856.027 24/09/19,11:57:11,01,09,1, 11.9,1,1, 17.181, 10699.794, 393.611, 52855.988 24/09/19,11:57:11,02,09,1, 11.9,1,1, 17.181, 10699.808, 393.618, 52855.955 24/09/19,11:57:11,03,09,1, 11.9,1,1, 17.181, 10699.776, 393.616, 52855.958 24/09/19,11:57:11,04,09,1, 11.9,1,1, 17.181, 10699.801, 393.643, 52855.961 24/09/19,11:57:11,05,09,1, 11.9,1,1, 17.181, 10699.776, 393.653, 52855.955 24/09/19,11:57:11,06,09,1, 11.9,1,1, 17.181, 10699.753, 393.655, 52856.006 24/09/19,11:57:11,07,09,1, 11.9,1,1, 17.181, 10699.780, 393.667, 52855.973 24/09/19,11:57:11,08,09,1, 11.9,1,1, 17.181, 10699.746, 393.681, 52856.041 24/09/19,11:57:11,09,09,1, 11.9,1,1, 17.181, 10699.765, 393.679, 52856.028 24/09/19,11:57:11,10,09,1, 11.9,1,1, 17.181, 10699.766, 393.666, 52855.989 24/09/19,11:57:11,11,09,1, 11.9,1,1, 17.181, 10699.752, 393.704, 52856.027 24/09/19,11:57:11,12,09,1, 11.9,1,1, 17.181, 10699.766, 393.710, 52855.982 24/09/19,11:57:11,13,09,1, 11.9,1,1, 17.181, 10699.732, 393.731, 52856.072 24/09/19,11:57:11,14,09,1, 11.9,1,1, 17.181, 10699.745, 393.735, 52855.964 24/09/19,11:57:11,15,09,1, 11.9,1,1, 17.181, 10699.736, 393.713, 52855.992 24/09/19,11:57:11,16,09,1, 11.9,1,1, 17.181, 10699.757, 393.747, 52855.979 24/09/19,11:57:11,17,09,1, 11.9,1,1, 17.181, 10699.737, 393.755, 52856.053 24/09/19,11:57:11,18,09,1, 11.9,1,1, 17.181, 10699.711, 393.764, 52855.992 24/09/19,11:57:11,19,09,1, 11.9,1,1, 17.181, 10699.722, 393.772, 52855.978 24/09/19,11:57:12,00,09,1, 11.8,1,1, 17.179, 10699.719, 393.772, 52855.978 24/09/19,11:57:12,01,09,1, 11.8,1,1, 17.179, 10699.701, 393.773, 52856.114 24/09/19,11:57:12,02,09,1, 11.8,1,1, 17.179, 10699.688, 393.771, 52856.033 24/09/19,11:57:12,03,09,1, 11.8,1,1, 17.179, 10699.689, 393.774, 52856.034 24/09/19,11:57:12,04,09,1, 11.8,1,1, 17.179, 10699.689, 393.816, 52856.035 24/09/19,11:57:12,05,09,1, 11.8,1,1, 17.179, 10699.686, 393.810, 52856.060 24/09/19,11:57:12,06,09,1, 11.8,1,1, 17.179, 10699.682, 393.798, 52856.060 24/09/19,11:57:12,07,09,1, 11.8,1,1, 17.179, 10699.696, 393.840, 52856.018 24/09/19,11:57:12,08,09,1, 11.8,1,1, 17.179, 10699.682, 393.834, 52856.096 24/09/19,11:57:12,09,09,1, 11.8,1,1, 17.179, 10699.675, 393.820, 52856.076 24/09/19,11:57:12,10,09,1, 11.8,1,1, 17.179, 10699.670, 393.854, 52856.140 24/09/19,11:57:12,11,09,1, 11.8,1,1, 17.179, 10699.669, 393.842, 52856.091 24/09/19,11:57:12,12,09,1, 11.8,1,1, 17.179, 10699.644, 393.837, 52856.121 24/09/19,11:57:12,13,09,1, 11.8,1,1, 17.179, 10699.655, 393.883, 52856.113 24/09/19,11:57:12,14,09,1, 11.8,1,1, 17.179, 10699.619, 393.878, 52856.143 24/09/19,11:57:12,15,09,1, 11.8,1,1, 17.179, 10699.637, 393.873, 52856.122 24/09/19,11:57:12,16,09,1, 11.8,1,1, 17.179, 10699.633, 393.908, 52856.262 24/09/19,11:57:12,17,09,1, 11.8,1,1, 17.179, 10699.616, 393.884, 52856.181 24/09/19,11:57:12,18,09,1, 11.8,1,1, 17.179, 10699.638, 393.888, 52856.157 24/09/19,11:57:12,19,09,1, 11.8,1,1, 17.179, 10699.618, 393.897, 52856.151 24/09/19,11:57:13,00,08,1, 12.0,1,1, 17.181, 10699.611, 393.897, 52856.151 24/09/19,11:57:13,01,08,1, 12.0,1,1, 17.181, 10699.599, 393.928, 52856.060 24/09/19,11:57:13,02,08,1, 12.0,1,1, 17.181, 10699.602, 393.936, 52856.157 24/09/19,11:57:13,03,08,1, 12.0,1,1, 17.181, 10699.584, 393.936, 52856.111 24/09/19,11:57:13,04,08,1, 12.0,1,1, 17.181, 10699.599, 393.947, 52856.218 24/09/19,11:57:13,05,08,1, 12.0,1,1, 17.181, 10699.601, 393.965, 52856.175 24/09/19,11:57:13,06,08,1, 12.0,1,1, 17.181, 10699.616, 393.939, 52856.115 24/09/19,11:57:13,07,08,1, 12.0,1,1, 17.181, 10699.585, 393.968, 52856.195 24/09/19,11:57:13,08,08,1, 12.0,1,1, 17.181, 10699.589, 393.973, 52856.164 24/09/19,11:57:13,09,08,1, 12.0,1,1, 17.181, 10699.569, 393.999, 52856.167 24/09/19,11:57:13,10,08,1, 12.0,1,1, 17.181, 10699.589, 394.004, 52856.119 24/09/19,11:57:13,11,08,1, 12.0,1,1, 17.181, 10699.570, 393.994, 52856.210 24/09/19,11:57:13,12,08,1, 12.0,1,1, 17.181, 10699.542, 394.016, 52856.259 24/09/19,11:57:13,13,08,1, 12.0,1,1, 17.181, 10699.531, 394.004, 52856.164 24/09/19,11:57:13,14,08,1, 12.0,1,1, 17.181, 10699.541, 394.026, 52856.179 24/09/19,11:57:13,15,08,1, 12.0,1,1, 17.181, 10699.518, 394.031, 52856.188 24/09/19,11:57:13,16,08,1, 12.0,1,1, 17.181, 10699.530, 394.053, 52856.204 24/09/19,11:57:13,17,08,1, 12.0,1,1, 17.181, 10699.537, 394.057, 52856.215 24/09/19,11:57:13,18,08,1, 12.0,1,1, 17.181, 10699.504, 394.066, 52856.218 24/09/19,11:57:13,19,08,1, 12.0,1,1, 17.181, 10699.491, 394.078, 52856.185 24/09/19,11:57:14,00,09,1, 11.9,1,1, 17.181, 10699.486, 394.078, 52856.185 24/09/19,11:57:14,01,09,1, 11.9,1,1, 17.181, 10699.509, 394.072, 52856.248 24/09/19,11:57:14,02,09,1, 11.9,1,1, 17.181, 10699.476, 394.092, 52856.210 24/09/19,11:57:14,03,09,1, 11.9,1,1, 17.181, 10699.496, 394.088, 52856.237 24/09/19,11:57:14,04,09,1, 11.9,1,1, 17.181, 10699.484, 394.114, 52856.314 24/09/19,11:57:14,05,09,1, 11.9,1,1, 17.181, 10699.471, 394.131, 52856.198 24/09/19,11:57:14,06,09,1, 11.9,1,1, 17.181, 10699.488, 394.107, 52856.191 24/09/19,11:57:14,07,09,1, 11.9,1,1, 17.181, 10699.463, 394.119, 52856.211 24/09/19,11:57:14,08,09,1, 11.9,1,1, 17.181, 10699.470, 394.127, 52856.294 24/09/19,11:57:14,09,09,1, 11.9,1,1, 17.181, 10699.476, 394.136, 52856.183 24/09/19,11:57:14,10,09,1, 11.9,1,1, 17.181, 10699.465, 394.144, 52856.292 24/09/19,11:57:14,11,09,1, 11.9,1,1, 17.181, 10699.447, 394.140, 52856.235 24/09/19,11:57:14,12,09,1, 11.9,1,1, 17.181, 10699.457, 394.172, 52856.248 24/09/19,11:57:14,13,09,1, 11.9,1,1, 17.181, 10699.457, 394.195, 52856.235 24/09/19,11:57:14,14,09,1, 11.9,1,1, 17.181, 10699.445, 394.188, 52856.272 24/09/19,11:57:14,15,09,1, 11.9,1,1, 17.181, 10699.447, 394.168, 52856.280 24/09/19,11:57:14,16,09,1, 11.9,1,1, 17.181, 10699.455, 394.196, 52856.288 24/09/19,11:57:14,17,09,1, 11.9,1,1, 17.181, 10699.433, 394.182, 52856.261 24/09/19,11:57:14,18,09,1, 11.9,1,1, 17.181, 10699.418, 394.196, 52856.283 24/09/19,11:57:14,19,09,1, 11.9,1,1, 17.181, 10699.426, 394.199, 52856.312 24/09/19,11:57:15,00,10,1, 11.9,1,1, 17.188, 10699.419, 394.199, 52856.312 24/09/19,11:57:15,01,10,1, 11.9,1,1, 17.188, 10699.415, 394.207, 52856.295 24/09/19,11:57:15,02,10,1, 11.9,1,1, 17.188, 10699.404, 394.207, 52856.283 24/09/19,11:57:15,03,10,1, 11.9,1,1, 17.188, 10699.384, 394.251, 52856.241 24/09/19,11:57:15,04,10,1, 11.9,1,1, 17.188, 10699.433, 394.258, 52856.297 24/09/19,11:57:15,05,10,1, 11.9,1,1, 17.188, 10699.391, 394.247, 52856.333 24/09/19,11:57:15,06,10,1, 11.9,1,1, 17.188, 10699.367, 394.274, 52856.321 24/09/19,11:57:15,07,10,1, 11.9,1,1, 17.188, 10699.368, 394.251, 52856.315 24/09/19,11:57:15,08,10,1, 11.9,1,1, 17.188, 10699.394, 394.267, 52856.321 24/09/19,11:57:15,09,10,1, 11.9,1,1, 17.188, 10699.364, 394.280, 52856.331 24/09/19,11:57:15,10,10,1, 11.9,1,1, 17.188, 10699.361, 394.265, 52856.344 24/09/19,11:57:15,11,10,1, 11.9,1,1, 17.188, 10699.365, 394.288, 52856.290 24/09/19,11:57:15,12,10,1, 11.9,1,1, 17.188, 10699.340, 394.295, 52856.286 24/09/19,11:57:15,13,10,1, 11.9,1,1, 17.188, 10699.350, 394.309, 52856.338 24/09/19,11:57:15,14,10,1, 11.9,1,1, 17.188, 10699.349, 394.307, 52856.338 24/09/19,11:57:15,15,10,1, 11.9,1,1, 17.188, 10699.332, 394.276, 52856.278 24/09/19,11:57:15,16,10,1, 11.9,1,1, 17.188, 10699.340, 394.301, 52856.410 24/09/19,11:57:15,17,10,1, 11.9,1,1, 17.188, 10699.321, 394.324, 52856.344 24/09/19,11:57:15,18,10,1, 11.9,1,1, 17.188, 10699.339, 394.332, 52856.340 24/09/19,11:57:15,19,10,1, 11.9,1,1, 17.188, 10699.334, 394.343, 52856.342 24/09/19,11:57:16,00,09,1, 11.9,1,1, 17.178, 10699.327, 394.343, 52856.342 24/09/19,11:57:16,01,09,1, 11.9,1,1, 17.178, 10699.332, 394.328, 52856.341 24/09/19,11:57:16,02,09,1, 11.9,1,1, 17.178, 10699.322, 394.361, 52856.345 24/09/19,11:57:16,03,09,1, 11.9,1,1, 17.178, 10699.293, 394.382, 52856.306 24/09/19,11:57:16,04,09,1, 11.9,1,1, 17.178, 10699.298, 394.402, 52856.362 24/09/19,11:57:16,05,09,1, 11.9,1,1, 17.178, 10699.306, 394.415, 52856.402 24/09/19,11:57:16,06,09,1, 11.9,1,1, 17.178, 10699.296, 394.393, 52856.378 24/09/19,11:57:16,07,09,1, 11.9,1,1, 17.178, 10699.288, 394.411, 52856.325 24/09/19,11:57:16,08,09,1, 11.9,1,1, 17.178, 10699.300, 394.403, 52856.295 24/09/19,11:57:16,09,09,1, 11.9,1,1, 17.178, 10699.300, 394.417, 52856.356 24/09/19,11:57:16,10,09,1, 11.9,1,1, 17.178, 10699.284, 394.435, 52856.342 24/09/19,11:57:16,11,09,1, 11.9,1,1, 17.178, 10699.288, 394.433, 52856.315 24/09/19,11:57:16,12,09,1, 11.9,1,1, 17.178, 10699.311, 394.451, 52856.398 24/09/19,11:57:16,13,09,1, 11.9,1,1, 17.178, 10699.295, 394.434, 52856.368 24/09/19,11:57:16,14,09,1, 11.9,1,1, 17.178, 10699.312, 394.450, 52856.342 24/09/19,11:57:16,15,09,1, 11.9,1,1, 17.178, 10699.290, 394.478, 52856.373 24/09/19,11:57:16,16,09,1, 11.9,1,1, 17.178, 10699.267, 394.451, 52856.349 24/09/19,11:57:16,17,09,1, 11.9,1,1, 17.178, 10699.283, 394.466, 52856.390 24/09/19,11:57:16,18,09,1, 11.9,1,1, 17.178, 10699.289, 394.492, 52856.417 24/09/19,11:57:16,19,09,1, 11.9,1,1, 17.178, 10699.270, 394.510, 52856.394 24/09/19,11:57:17,00,09,1, 11.9,1,1, 17.181, 10699.269, 394.510, 52856.394 24/09/19,11:57:17,01,09,1, 11.9,1,1, 17.181, 10699.270, 394.503, 52856.462 24/09/19,11:57:17,02,09,1, 11.9,1,1, 17.181, 10699.259, 394.508, 52856.489 24/09/19,11:57:17,03,09,1, 11.9,1,1, 17.181, 10699.246, 394.516, 52856.445 24/09/19,11:57:17,04,09,1, 11.9,1,1, 17.181, 10699.236, 394.524, 52856.462 24/09/19,11:57:17,05,09,1, 11.9,1,1, 17.181, 10699.279, 394.542, 52856.465 24/09/19,11:57:17,06,09,1, 11.9,1,1, 17.181, 10699.248, 394.538, 52856.354 24/09/19,11:57:17,07,09,1, 11.9,1,1, 17.181, 10699.262, 394.552, 52856.389 24/09/19,11:57:17,08,09,1, 11.9,1,1, 17.181, 10699.252, 394.561, 52856.456 24/09/19,11:57:17,09,09,1, 11.9,1,1, 17.181, 10699.232, 394.559, 52856.410 24/09/19,11:57:17,10,09,1, 11.9,1,1, 17.181, 10699.250, 394.580, 52856.484 24/09/19,11:57:17,11,09,1, 11.9,1,1, 17.181, 10699.236, 394.570, 52856.416 24/09/19,11:57:17,12,09,1, 11.9,1,1, 17.181, 10699.245, 394.564, 52856.498 24/09/19,11:57:17,13,09,1, 11.9,1,1, 17.181, 10699.214, 394.585, 52856.510 24/09/19,11:57:17,14,09,1, 11.9,1,1, 17.181, 10699.239, 394.623, 52856.478 24/09/19,11:57:17,15,09,1, 11.9,1,1, 17.181, 10699.219, 394.600, 52856.522 24/09/19,11:57:17,16,09,1, 11.9,1,1, 17.181, 10699.237, 394.622, 52856.478 24/09/19,11:57:17,17,09,1, 11.9,1,1, 17.181, 10699.214, 394.626, 52856.477 24/09/19,11:57:17,18,09,1, 11.9,1,1, 17.181, 10699.188, 394.624, 52856.478 24/09/19,11:57:17,19,09,1, 11.9,1,1, 17.181, 10699.186, 394.624, 52856.486 24/09/19,11:57:18,00,09,1, 11.8,1,1, 17.183, 10699.185, 394.624, 52856.486 24/09/19,11:57:18,01,09,1, 11.8,1,1, 17.183, 10699.187, 394.632, 52856.532 24/09/19,11:57:18,02,09,1, 11.8,1,1, 17.183, 10699.178, 394.649, 52856.472 24/09/19,11:57:18,03,09,1, 11.8,1,1, 17.183, 10699.200, 394.651, 52856.506 24/09/19,11:57:18,04,09,1, 11.8,1,1, 17.183, 10699.192, 394.672, 52856.444 24/09/19,11:57:18,05,09,1, 11.8,1,1, 17.183, 10699.166, 394.697, 52856.490 24/09/19,11:57:18,06,09,1, 11.8,1,1, 17.183, 10699.183, 394.656, 52856.480 24/09/19,11:57:18,07,09,1, 11.8,1,1, 17.183, 10699.194, 394.675, 52856.516 24/09/19,11:57:18,08,09,1, 11.8,1,1, 17.183, 10699.170, 394.706, 52856.474 24/09/19,11:57:18,09,09,1, 11.8,1,1, 17.183, 10699.161, 394.688, 52856.475 24/09/19,11:57:18,10,09,1, 11.8,1,1, 17.183, 10699.162, 394.705, 52856.507 24/09/19,11:57:18,11,09,1, 11.8,1,1, 17.183, 10699.163, 394.737, 52856.522 24/09/19,11:57:18,12,09,1, 11.8,1,1, 17.183, 10699.132, 394.722, 52856.558 24/09/19,11:57:18,13,09,1, 11.8,1,1, 17.183, 10699.141, 394.738, 52856.525 24/09/19,11:57:18,14,09,1, 11.8,1,1, 17.183, 10699.139, 394.740, 52856.527 24/09/19,11:57:18,15,09,1, 11.8,1,1, 17.183, 10699.171, 394.739, 52856.551 24/09/19,11:57:18,16,09,1, 11.8,1,1, 17.183, 10699.155, 394.750, 52856.543 24/09/19,11:57:18,17,09,1, 11.8,1,1, 17.183, 10699.135, 394.743, 52856.578 24/09/19,11:57:18,18,09,1, 11.8,1,1, 17.183, 10699.129, 394.751, 52856.507 24/09/19,11:57:18,19,09,1, 11.8,1,1, 17.183, 10699.132, 394.773, 52856.614 24/09/19,11:57:19,00,10,1, 11.9,1,1, 17.183, 10699.127, 394.773, 52856.614 24/09/19,11:57:19,01,10,1, 11.9,1,1, 17.183, 10699.123, 394.785, 52856.515 24/09/19,11:57:19,02,10,1, 11.9,1,1, 17.183, 10699.139, 394.790, 52856.606 24/09/19,11:57:19,03,10,1, 11.9,1,1, 17.183, 10699.121, 394.790, 52856.614 24/09/19,11:57:19,04,10,1, 11.9,1,1, 17.183, 10699.122, 394.788, 52856.551 24/09/19,11:57:19,05,10,1, 11.9,1,1, 17.183, 10699.128, 394.813, 52856.615 24/09/19,11:57:19,06,10,1, 11.9,1,1, 17.183, 10699.105, 394.803, 52856.552 24/09/19,11:57:19,07,10,1, 11.9,1,1, 17.183, 10699.119, 394.808, 52856.535 24/09/19,11:57:19,08,10,1, 11.9,1,1, 17.183, 10699.092, 394.784, 52856.579 24/09/19,11:57:19,09,10,1, 11.9,1,1, 17.183, 10699.077, 394.808, 52856.595 24/09/19,11:57:19,10,10,1, 11.9,1,1, 17.183, 10699.098, 394.808, 52856.523 24/09/19,11:57:19,11,10,1, 11.9,1,1, 17.183, 10699.103, 394.819, 52856.521 24/09/19,11:57:19,12,10,1, 11.9,1,1, 17.183, 10699.083, 394.830, 52856.520 24/09/19,11:57:19,13,10,1, 11.9,1,1, 17.183, 10699.069, 394.880, 52856.632 24/09/19,11:57:19,14,10,1, 11.9,1,1, 17.183, 10699.065, 394.869, 52856.587 24/09/19,11:57:19,15,10,1, 11.9,1,1, 17.183, 10699.052, 394.852, 52856.625 24/09/19,11:57:19,16,10,1, 11.9,1,1, 17.183, 10699.084, 394.873, 52856.589 24/09/19,11:57:19,17,10,1, 11.9,1,1, 17.183, 10699.074, 394.876, 52856.560 24/09/19,11:57:19,18,10,1, 11.9,1,1, 17.183, 10699.049, 394.880, 52856.604 24/09/19,11:57:19,19,10,1, 11.9,1,1, 17.183, 10699.047, 394.874, 52856.549 24/09/19,11:57:20,00,09,1, 11.9,1,1, 17.181, 10699.043, 394.874, 52856.549 24/09/19,11:57:20,01,09,1, 11.9,1,1, 17.181, 10699.038, 394.895, 52856.577 24/09/19,11:57:20,02,09,1, 11.9,1,1, 17.181, 10699.043, 394.909, 52856.640 24/09/19,11:57:20,03,09,1, 11.9,1,1, 17.181, 10699.057, 394.893, 52856.630 24/09/19,11:57:20,04,09,1, 11.9,1,1, 17.181, 10699.001, 394.899, 52856.555 24/09/19,11:57:20,05,09,1, 11.9,1,1, 17.181, 10699.032, 394.928, 52856.580 24/09/19,11:57:20,06,09,1, 11.9,1,1, 17.181, 10699.029, 394.914, 52856.619 24/09/19,11:57:20,07,09,1, 11.9,1,1, 17.181, 10699.014, 394.908, 52856.555 24/09/19,11:57:20,08,09,1, 11.9,1,1, 17.181, 10699.004, 394.928, 52856.594 24/09/19,11:57:20,09,09,1, 11.9,1,1, 17.181, 10699.046, 394.932, 52856.633 24/09/19,11:57:20,10,09,1, 11.9,1,1, 17.181, 10699.030, 394.924, 52856.643 24/09/19,11:57:20,11,09,1, 11.9,1,1, 17.181, 10699.025, 394.923, 52856.593 24/09/19,11:57:20,12,09,1, 11.9,1,1, 17.181, 10699.008, 394.927, 52856.589 24/09/19,11:57:20,13,09,1, 11.9,1,1, 17.181, 10698.996, 394.919, 52856.583 24/09/19,11:57:20,14,09,1, 11.9,1,1, 17.181, 10698.985, 394.951, 52856.668 24/09/19,11:57:20,15,09,1, 11.9,1,1, 17.181, 10698.986, 394.945, 52856.560 24/09/19,11:57:20,16,09,1, 11.9,1,1, 17.181, 10698.978, 394.939, 52856.578 24/09/19,11:57:20,17,09,1, 11.9,1,1, 17.181, 10698.997, 394.952, 52856.593 24/09/19,11:57:20,18,09,1, 11.9,1,1, 17.181, 10698.991, 394.941, 52856.640 24/09/19,11:57:20,19,09,1, 11.9,1,1, 17.181, 10698.958, 394.950, 52856.595 24/09/19,11:57:21,00,10,1, 11.9,1,1, 17.182, 10698.951, 394.950, 52856.595 24/09/19,11:57:21,01,10,1, 11.9,1,1, 17.182, 10698.970, 394.967, 52856.632 24/09/19,11:57:21,02,10,1, 11.9,1,1, 17.182, 10698.970, 394.961, 52856.610 24/09/19,11:57:21,03,10,1, 11.9,1,1, 17.182, 10698.963, 394.960, 52856.636 24/09/19,11:57:21,04,10,1, 11.9,1,1, 17.182, 10698.961, 394.953, 52856.635 24/09/19,11:57:21,05,10,1, 11.9,1,1, 17.182, 10698.953, 394.985, 52856.647 24/09/19,11:57:21,06,10,1, 11.9,1,1, 17.182, 10698.966, 394.985, 52856.641 24/09/19,11:57:21,07,10,1, 11.9,1,1, 17.182, 10698.987, 394.994, 52856.617 24/09/19,11:57:21,08,10,1, 11.9,1,1, 17.182, 10698.967, 395.012, 52856.629 24/09/19,11:57:21,09,10,1, 11.9,1,1, 17.182, 10698.963, 395.009, 52856.673 24/09/19,11:57:21,10,10,1, 11.9,1,1, 17.182, 10698.957, 395.013, 52856.632 24/09/19,11:57:21,11,10,1, 11.9,1,1, 17.182, 10698.945, 395.011, 52856.673 24/09/19,11:57:21,12,10,1, 11.9,1,1, 17.182, 10698.939, 395.005, 52856.659 24/09/19,11:57:21,13,10,1, 11.9,1,1, 17.182, 10698.948, 395.016, 52856.639 24/09/19,11:57:21,14,10,1, 11.9,1,1, 17.182, 10698.942, 395.053, 52856.695 24/09/19,11:57:21,15,10,1, 11.9,1,1, 17.182, 10698.948, 395.044, 52856.662 24/09/19,11:57:21,16,10,1, 11.9,1,1, 17.182, 10698.942, 395.038, 52856.648 24/09/19,11:57:21,17,10,1, 11.9,1,1, 17.182, 10698.941, 395.040, 52856.718 24/09/19,11:57:21,18,10,1, 11.9,1,1, 17.182, 10698.931, 395.038, 52856.601 24/09/19,11:57:21,19,10,1, 11.9,1,1, 17.182, 10698.933, 395.045, 52856.649 24/09/19,11:57:22,00,10,1, 11.9,1,1, 17.185, 10698.926, 395.045, 52856.649 24/09/19,11:57:22,01,10,1, 11.9,1,1, 17.185, 10698.940, 395.044, 52856.656 24/09/19,11:57:22,02,10,1, 11.9,1,1, 17.185, 10698.952, 395.052, 52856.635 24/09/19,11:57:22,03,10,1, 11.9,1,1, 17.185, 10698.948, 395.065, 52856.674 24/09/19,11:57:22,04,10,1, 11.9,1,1, 17.185, 10698.956, 395.073, 52856.723 24/09/19,11:57:22,05,10,1, 11.9,1,1, 17.185, 10698.949, 395.047, 52856.641 24/09/19,11:57:22,06,10,1, 11.9,1,1, 17.185, 10698.940, 395.055, 52856.678 24/09/19,11:57:22,07,10,1, 11.9,1,1, 17.185, 10698.934, 395.065, 52856.717 24/09/19,11:57:22,08,10,1, 11.9,1,1, 17.185, 10698.945, 395.052, 52856.651 24/09/19,11:57:22,09,10,1, 11.9,1,1, 17.185, 10698.949, 395.080, 52856.689 24/09/19,11:57:22,10,10,1, 11.9,1,1, 17.185, 10698.966, 395.082, 52856.694 24/09/19,11:57:22,11,10,1, 11.9,1,1, 17.185, 10698.944, 395.084, 52856.607 24/09/19,11:57:22,12,10,1, 11.9,1,1, 17.185, 10698.933, 395.091, 52856.553 24/09/19,11:57:22,13,10,1, 11.9,1,1, 17.185, 10698.913, 395.101, 52856.696 24/09/19,11:57:22,14,10,1, 11.9,1,1, 17.185, 10698.932, 395.128, 52856.732 24/09/19,11:57:22,15,10,1, 11.9,1,1, 17.185, 10698.943, 395.109, 52856.731 24/09/19,11:57:22,16,10,1, 11.9,1,1, 17.185, 10698.945, 395.119, 52856.791 24/09/19,11:57:22,17,10,1, 11.9,1,1, 17.185, 10698.963, 395.102, 52856.699 24/09/19,11:57:22,18,10,1, 11.9,1,1, 17.185, 10698.947, 395.114, 52856.688 24/09/19,11:57:22,19,10,1, 11.9,1,1, 17.185, 10698.947, 395.118, 52856.687 24/09/19,11:57:23,00,09,1, 11.9,1,1, 17.183, 10698.943, 395.118, 52856.687 24/09/19,11:57:23,01,09,1, 11.9,1,1, 17.183, 10698.953, 395.086, 52856.677 24/09/19,11:57:23,02,09,1, 11.9,1,1, 17.183, 10698.936, 395.106, 52856.679 24/09/19,11:57:23,03,09,1, 11.9,1,1, 17.183, 10698.923, 395.101, 52856.690 24/09/19,11:57:23,04,09,1, 11.9,1,1, 17.183, 10698.939, 395.132, 52856.767 24/09/19,11:57:23,05,09,1, 11.9,1,1, 17.183, 10698.945, 395.116, 52856.692 24/09/19,11:57:23,06,09,1, 11.9,1,1, 17.183, 10698.915, 395.115, 52856.731 24/09/19,11:57:23,07,09,1, 11.9,1,1, 17.183, 10698.944, 395.106, 52856.746 24/09/19,11:57:23,08,09,1, 11.9,1,1, 17.183, 10698.914, 395.118, 52856.734 24/09/19,11:57:23,09,09,1, 11.9,1,1, 17.183, 10698.923, 395.103, 52856.638 24/09/19,11:57:23,10,09,1, 11.9,1,1, 17.183, 10698.928, 395.102, 52856.699 24/09/19,11:57:23,11,09,1, 11.9,1,1, 17.183, 10698.943, 395.126, 52856.679 24/09/19,11:57:23,12,09,1, 11.9,1,1, 17.183, 10698.932, 395.127, 52856.686 24/09/19,11:57:23,13,09,1, 11.9,1,1, 17.183, 10698.922, 395.131, 52856.688 24/09/19,11:57:23,14,09,1, 11.9,1,1, 17.183, 10698.935, 395.103, 52856.750 24/09/19,11:57:23,15,09,1, 11.9,1,1, 17.183, 10698.926, 395.146, 52856.696 24/09/19,11:57:23,16,09,1, 11.9,1,1, 17.183, 10698.920, 395.131, 52856.700 24/09/19,11:57:23,17,09,1, 11.9,1,1, 17.183, 10698.926, 395.146, 52856.700 24/09/19,11:57:23,18,09,1, 11.9,1,1, 17.183, 10698.895, 395.137, 52856.746 24/09/19,11:57:23,19,09,1, 11.9,1,1, 17.183, 10698.909, 395.145, 52856.724 24/09/19,11:57:24,00,09,1, 11.8,1,1, 17.180, 10698.901, 395.145, 52856.724 24/09/19,11:57:24,01,09,1, 11.8,1,1, 17.180, 10698.912, 395.156, 52856.781 24/09/19,11:57:24,02,09,1, 11.8,1,1, 17.180, 10698.868, 395.129, 52856.662 24/09/19,11:57:24,03,09,1, 11.8,1,1, 17.180, 10698.900, 395.139, 52856.736 24/09/19,11:57:24,04,09,1, 11.8,1,1, 17.180, 10698.868, 395.155, 52856.725 24/09/19,11:57:24,05,09,1, 11.8,1,1, 17.180, 10698.889, 395.172, 52856.723 24/09/19,11:57:24,06,09,1, 11.8,1,1, 17.180, 10698.850, 395.171, 52856.705 24/09/19,11:57:24,07,09,1, 11.8,1,1, 17.180, 10698.861, 395.185, 52856.722 24/09/19,11:57:24,08,09,1, 11.8,1,1, 17.180, 10698.866, 395.170, 52856.750 24/09/19,11:57:24,09,09,1, 11.8,1,1, 17.180, 10698.849, 395.166, 52856.748 24/09/19,11:57:24,10,09,1, 11.8,1,1, 17.180, 10698.835, 395.189, 52856.712 24/09/19,11:57:24,11,09,1, 11.8,1,1, 17.180, 10698.865, 395.159, 52856.723 24/09/19,11:57:24,12,09,1, 11.8,1,1, 17.180, 10698.834, 395.176, 52856.689 24/09/19,11:57:24,13,09,1, 11.8,1,1, 17.180, 10698.834, 395.186, 52856.677 24/09/19,11:57:24,14,09,1, 11.8,1,1, 17.180, 10698.809, 395.183, 52856.709 24/09/19,11:57:24,15,09,1, 11.8,1,1, 17.180, 10698.816, 395.181, 52856.712 24/09/19,11:57:24,16,09,1, 11.8,1,1, 17.180, 10698.809, 395.163, 52856.773 24/09/19,11:57:24,17,09,1, 11.8,1,1, 17.180, 10698.807, 395.197, 52856.751 24/09/19,11:57:24,18,09,1, 11.8,1,1, 17.180, 10698.797, 395.213, 52856.725 24/09/19,11:57:24,19,09,1, 11.8,1,1, 17.180, 10698.793, 395.181, 52856.768 24/09/19,11:57:25,00,09,1, 11.9,1,1, 17.182, 10698.793, 395.181, 52856.768 24/09/19,11:57:25,01,09,1, 11.9,1,1, 17.182, 10698.793, 395.209, 52856.728 24/09/19,11:57:25,02,09,1, 11.9,1,1, 17.182, 10698.778, 395.187, 52856.778 24/09/19,11:57:25,03,09,1, 11.9,1,1, 17.182, 10698.790, 395.208, 52856.764 24/09/19,11:57:25,04,09,1, 11.9,1,1, 17.182, 10698.785, 395.221, 52856.757 24/09/19,11:57:25,05,09,1, 11.9,1,1, 17.182, 10698.774, 395.219, 52856.743 24/09/19,11:57:25,06,09,1, 11.9,1,1, 17.182, 10698.756, 395.204, 52856.761 24/09/19,11:57:25,07,09,1, 11.9,1,1, 17.182, 10698.761, 395.208, 52856.770 24/09/19,11:57:25,08,09,1, 11.9,1,1, 17.182, 10698.774, 395.203, 52856.798 24/09/19,11:57:25,09,09,1, 11.9,1,1, 17.182, 10698.759, 395.220, 52856.772 24/09/19,11:57:25,10,09,1, 11.9,1,1, 17.182, 10698.731, 395.225, 52856.789 24/09/19,11:57:25,11,09,1, 11.9,1,1, 17.182, 10698.709, 395.221, 52856.769 24/09/19,11:57:25,12,09,1, 11.9,1,1, 17.182, 10698.715, 395.218, 52856.818 24/09/19,11:57:25,13,09,1, 11.9,1,1, 17.182, 10698.741, 395.242, 52856.791 24/09/19,11:57:25,14,09,1, 11.9,1,1, 17.182, 10698.746, 395.239, 52856.791 24/09/19,11:57:25,15,09,1, 11.9,1,1, 17.182, 10698.706, 395.244, 52856.745 24/09/19,11:57:25,16,09,1, 11.9,1,1, 17.182, 10698.738, 395.234, 52856.779 24/09/19,11:57:25,17,09,1, 11.9,1,1, 17.182, 10698.715, 395.242, 52856.802 24/09/19,11:57:25,18,09,1, 11.9,1,1, 17.182, 10698.703, 395.225, 52856.755 24/09/19,11:57:25,19,09,1, 11.9,1,1, 17.182, 10698.727, 395.234, 52856.773 24/09/19,11:57:26,00,10,1, 11.9,1,1, 17.184, 10698.726, 395.234, 52856.773 24/09/19,11:57:26,01,10,1, 11.9,1,1, 17.184, 10698.700, 395.226, 52856.776 24/09/19,11:57:26,02,10,1, 11.9,1,1, 17.184, 10698.706, 395.233, 52856.776 24/09/19,11:57:26,03,10,1, 11.9,1,1, 17.184, 10698.712, 395.240, 52856.780 24/09/19,11:57:26,04,10,1, 11.9,1,1, 17.184, 10698.687, 395.231, 52856.791 24/09/19,11:57:26,05,10,1, 11.9,1,1, 17.184, 10698.684, 395.240, 52856.793 24/09/19,11:57:26,06,10,1, 11.9,1,1, 17.184, 10698.677, 395.257, 52856.783 24/09/19,11:57:26,07,10,1, 11.9,1,1, 17.184, 10698.658, 395.262, 52856.787 24/09/19,11:57:26,08,10,1, 11.9,1,1, 17.184, 10698.675, 395.253, 52856.795 24/09/19,11:57:26,09,10,1, 11.9,1,1, 17.184, 10698.684, 395.264, 52856.810 24/09/19,11:57:26,10,10,1, 11.9,1,1, 17.184, 10698.672, 395.264, 52856.819 24/09/19,11:57:26,11,10,1, 11.9,1,1, 17.184, 10698.676, 395.261, 52856.800 24/09/19,11:57:26,12,10,1, 11.9,1,1, 17.184, 10698.670, 395.255, 52856.824 24/09/19,11:57:26,13,10,1, 11.9,1,1, 17.184, 10698.659, 395.258, 52856.819 24/09/19,11:57:26,14,10,1, 11.9,1,1, 17.184, 10698.679, 395.251, 52856.800 24/09/19,11:57:26,15,10,1, 11.9,1,1, 17.184, 10698.673, 395.272, 52856.792 24/09/19,11:57:26,16,10,1, 11.9,1,1, 17.184, 10698.648, 395.258, 52856.786 24/09/19,11:57:26,17,10,1, 11.9,1,1, 17.184, 10698.658, 395.292, 52856.791 24/09/19,11:57:26,18,10,1, 11.9,1,1, 17.184, 10698.670, 395.283, 52856.854 24/09/19,11:57:26,19,10,1, 11.9,1,1, 17.184, 10698.659, 395.251, 52856.792 24/09/19,11:57:27,00,09,1, 11.9,1,1, 17.177, 10698.651, 395.251, 52856.792 24/09/19,11:57:27,01,09,1, 11.9,1,1, 17.177, 10698.654, 395.274, 52856.807 24/09/19,11:57:27,02,09,1, 11.9,1,1, 17.177, 10698.625, 395.270, 52856.813 24/09/19,11:57:27,03,09,1, 11.9,1,1, 17.177, 10698.644, 395.268, 52856.812 24/09/19,11:57:27,04,09,1, 11.9,1,1, 17.177, 10698.631, 395.280, 52856.826 24/09/19,11:57:27,05,09,1, 11.9,1,1, 17.177, 10698.640, 395.277, 52856.812 24/09/19,11:57:27,06,09,1, 11.9,1,1, 17.177, 10698.631, 395.255, 52856.850 24/09/19,11:57:27,07,09,1, 11.9,1,1, 17.177, 10698.629, 395.277, 52856.858 24/09/19,11:57:27,08,09,1, 11.9,1,1, 17.177, 10698.632, 395.250, 52856.865 24/09/19,11:57:27,09,09,1, 11.9,1,1, 17.177, 10698.633, 395.273, 52856.877 24/09/19,11:57:27,10,09,1, 11.9,1,1, 17.177, 10698.635, 395.287, 52856.876 24/09/19,11:57:27,11,09,1, 11.9,1,1, 17.177, 10698.625, 395.270, 52856.810 24/09/19,11:57:27,12,09,1, 11.9,1,1, 17.177, 10698.600, 395.275, 52856.808 24/09/19,11:57:27,13,09,1, 11.9,1,1, 17.177, 10698.611, 395.290, 52856.855 24/09/19,11:57:27,14,09,1, 11.9,1,1, 17.177, 10698.613, 395.280, 52856.822 24/09/19,11:57:27,15,09,1, 11.9,1,1, 17.177, 10698.616, 395.285, 52856.836 24/09/19,11:57:27,16,09,1, 11.9,1,1, 17.177, 10698.624, 395.296, 52856.846 24/09/19,11:57:27,17,09,1, 11.9,1,1, 17.177, 10698.611, 395.294, 52856.873 24/09/19,11:57:27,18,09,1, 11.9,1,1, 17.177, 10698.609, 395.290, 52856.817 24/09/19,11:57:27,19,09,1, 11.9,1,1, 17.177, 10698.595, 395.286, 52856.884 24/09/19,11:57:28,00,10,1, 11.9,1,1, 17.181, 10698.593, 395.286, 52856.884 24/09/19,11:57:28,01,10,1, 11.9,1,1, 17.181, 10698.607, 395.295, 52856.834 24/09/19,11:57:28,02,10,1, 11.9,1,1, 17.181, 10698.605, 395.294, 52856.824 24/09/19,11:57:28,03,10,1, 11.9,1,1, 17.181, 10698.594, 395.310, 52856.844 24/09/19,11:57:28,04,10,1, 11.9,1,1, 17.181, 10698.596, 395.318, 52856.909 24/09/19,11:57:28,05,10,1, 11.9,1,1, 17.181, 10698.578, 395.306, 52856.830 24/09/19,11:57:28,06,10,1, 11.9,1,1, 17.181, 10698.579, 395.300, 52856.822 24/09/19,11:57:28,07,10,1, 11.9,1,1, 17.181, 10698.573, 395.301, 52856.846 24/09/19,11:57:28,08,10,1, 11.9,1,1, 17.181, 10698.579, 395.298, 52856.846 24/09/19,11:57:28,09,10,1, 11.9,1,1, 17.181, 10698.568, 395.307, 52856.875 24/09/19,11:57:28,10,10,1, 11.9,1,1, 17.181, 10698.567, 395.316, 52856.893 24/09/19,11:57:28,11,10,1, 11.9,1,1, 17.181, 10698.548, 395.314, 52856.862 24/09/19,11:57:28,12,10,1, 11.9,1,1, 17.181, 10698.562, 395.298, 52856.860 24/09/19,11:57:28,13,10,1, 11.9,1,1, 17.181, 10698.558, 395.309, 52856.849 24/09/19,11:57:28,14,10,1, 11.9,1,1, 17.181, 10698.548, 395.311, 52856.893 24/09/19,11:57:28,15,10,1, 11.9,1,1, 17.181, 10698.552, 395.313, 52856.846 24/09/19,11:57:28,16,10,1, 11.9,1,1, 17.181, 10698.558, 395.296, 52856.840 24/09/19,11:57:28,17,10,1, 11.9,1,1, 17.181, 10698.547, 395.326, 52856.878 24/09/19,11:57:28,18,10,1, 11.9,1,1, 17.181, 10698.548, 395.332, 52856.921 24/09/19,11:57:28,19,10,1, 11.9,1,1, 17.181, 10698.551, 395.317, 52856.939 24/09/19,11:57:29,00,10,1, 11.9,1,1, 17.181, 10698.551, 395.317, 52856.939 24/09/19,11:57:29,01,10,1, 11.9,1,1, 17.181, 10698.538, 395.315, 52856.922 24/09/19,11:57:29,02,10,1, 11.9,1,1, 17.181, 10698.521, 395.316, 52856.867 24/09/19,11:57:29,03,10,1, 11.9,1,1, 17.181, 10698.529, 395.331, 52856.919 24/09/19,11:57:29,04,10,1, 11.9,1,1, 17.181, 10698.527, 395.338, 52856.872 24/09/19,11:57:29,05,10,1, 11.9,1,1, 17.181, 10698.537, 395.324, 52856.868 24/09/19,11:57:29,06,10,1, 11.9,1,1, 17.181, 10698.515, 395.317, 52856.941 24/09/19,11:57:29,07,10,1, 11.9,1,1, 17.181, 10698.528, 395.307, 52856.843 24/09/19,11:57:29,08,10,1, 11.9,1,1, 17.181, 10698.506, 395.320, 52856.867 24/09/19,11:57:29,09,10,1, 11.9,1,1, 17.181, 10698.514, 395.319, 52856.910 24/09/19,11:57:29,10,10,1, 11.9,1,1, 17.181, 10698.526, 395.326, 52856.958 24/09/19,11:57:29,11,10,1, 11.9,1,1, 17.181, 10698.505, 395.329, 52856.903 24/09/19,11:57:29,12,10,1, 11.9,1,1, 17.181, 10698.517, 395.324, 52856.871 24/09/19,11:57:29,13,10,1, 11.9,1,1, 17.181, 10698.511, 395.330, 52856.973 24/09/19,11:57:29,14,10,1, 11.9,1,1, 17.181, 10698.537, 395.316, 52856.888 24/09/19,11:57:29,15,10,1, 11.9,1,1, 17.181, 10698.490, 395.322, 52856.929 24/09/19,11:57:29,16,10,1, 11.9,1,1, 17.181, 10698.482, 395.318, 52857.001 24/09/19,11:57:29,17,10,1, 11.9,1,1, 17.181, 10698.493, 395.324, 52856.868 24/09/19,11:57:29,18,10,1, 11.9,1,1, 17.181, 10698.492, 395.330, 52856.897 24/09/19,11:57:29,19,10,1, 11.9,1,1, 17.181, 10698.493, 395.326, 52856.862 24/09/19,11:57:30,00,10,1, 12.0,1,1, 17.179, 10698.493, 395.326, 52856.862 24/09/19,11:57:30,01,10,1, 12.0,1,1, 17.179, 10698.454, 395.333, 52856.920 24/09/19,11:57:30,02,10,1, 12.0,1,1, 17.179, 10698.489, 395.349, 52856.915 24/09/19,11:57:30,03,10,1, 12.0,1,1, 17.179, 10698.463, 395.354, 52856.954 24/09/19,11:57:30,04,10,1, 12.0,1,1, 17.179, 10698.457, 395.360, 52856.950 24/09/19,11:57:30,05,10,1, 12.0,1,1, 17.179, 10698.454, 395.320, 52856.907 24/09/19,11:57:30,06,10,1, 12.0,1,1, 17.179, 10698.476, 395.356, 52856.916 24/09/19,11:57:30,07,10,1, 12.0,1,1, 17.179, 10698.454, 395.337, 52856.902 24/09/19,11:57:30,08,10,1, 12.0,1,1, 17.179, 10698.434, 395.365, 52856.985 24/09/19,11:57:30,09,10,1, 12.0,1,1, 17.179, 10698.449, 395.331, 52856.886 24/09/19,11:57:30,10,10,1, 12.0,1,1, 17.179, 10698.445, 395.355, 52856.882 24/09/19,11:57:30,11,10,1, 12.0,1,1, 17.179, 10698.424, 395.355, 52856.995 24/09/19,11:57:30,12,10,1, 12.0,1,1, 17.179, 10698.401, 395.365, 52856.940 24/09/19,11:57:30,13,10,1, 12.0,1,1, 17.179, 10698.430, 395.358, 52856.944 24/09/19,11:57:30,14,10,1, 12.0,1,1, 17.179, 10698.430, 395.376, 52856.959 24/09/19,11:57:30,15,10,1, 12.0,1,1, 17.179, 10698.405, 395.366, 52856.971 24/09/19,11:57:30,16,10,1, 12.0,1,1, 17.179, 10698.429, 395.352, 52856.935 24/09/19,11:57:30,17,10,1, 12.0,1,1, 17.179, 10698.403, 395.373, 52856.912 24/09/19,11:57:30,18,10,1, 12.0,1,1, 17.179, 10698.392, 395.374, 52856.979 24/09/19,11:57:30,19,10,1, 12.0,1,1, 17.179, 10698.393, 395.388, 52856.992 24/09/19,11:57:31,00,09,1, 11.9,1,1, 17.179, 10698.392, 395.388, 52856.992 24/09/19,11:57:31,01,09,1, 11.9,1,1, 17.179, 10698.393, 395.372, 52857.004 24/09/19,11:57:31,02,09,1, 11.9,1,1, 17.179, 10698.390, 395.367, 52856.990 24/09/19,11:57:31,03,09,1, 11.9,1,1, 17.179, 10698.370, 395.382, 52856.908 24/09/19,11:57:31,04,09,1, 11.9,1,1, 17.179, 10698.376, 395.385, 52856.934 24/09/19,11:57:31,05,09,1, 11.9,1,1, 17.179, 10698.343, 395.405, 52857.012 24/09/19,11:57:31,06,09,1, 11.9,1,1, 17.179, 10698.359, 395.412, 52856.933 24/09/19,11:57:31,07,09,1, 11.9,1,1, 17.179, 10698.346, 395.387, 52856.966 24/09/19,11:57:31,08,09,1, 11.9,1,1, 17.179, 10698.346, 395.380, 52857.005 24/09/19,11:57:31,09,09,1, 11.9,1,1, 17.179, 10698.335, 395.375, 52857.013 24/09/19,11:57:31,10,09,1, 11.9,1,1, 17.179, 10698.359, 395.397, 52856.981 24/09/19,11:57:31,11,09,1, 11.9,1,1, 17.179, 10698.357, 395.384, 52856.970 24/09/19,11:57:31,12,09,1, 11.9,1,1, 17.179, 10698.329, 395.415, 52856.953 24/09/19,11:57:31,13,09,1, 11.9,1,1, 17.179, 10698.350, 395.429, 52856.906 24/09/19,11:57:31,14,09,1, 11.9,1,1, 17.179, 10698.337, 395.416, 52857.008 24/09/19,11:57:31,15,09,1, 11.9,1,1, 17.179, 10698.345, 395.398, 52856.937 24/09/19,11:57:31,16,09,1, 11.9,1,1, 17.179, 10698.342, 395.412, 52856.913 24/09/19,11:57:31,17,09,1, 11.9,1,1, 17.179, 10698.343, 395.411, 52856.951 24/09/19,11:57:31,18,09,1, 11.9,1,1, 17.179, 10698.312, 395.435, 52857.191 24/09/19,11:57:31,19,09,1, 11.9,1,1, 17.179, 10698.341, 395.419, 52856.991 24/09/19,11:57:32,00,09,1, 11.8,1,1, 17.182, 10698.334, 395.419, 52856.991 24/09/19,11:57:32,01,09,1, 11.8,1,1, 17.182, 10698.310, 395.424, 52856.953 24/09/19,11:57:32,02,09,1, 11.8,1,1, 17.182, 10698.297, 395.431, 52857.046 24/09/19,11:57:32,03,09,1, 11.8,1,1, 17.182, 10698.321, 395.443, 52857.045 24/09/19,11:57:32,04,09,1, 11.8,1,1, 17.182, 10698.293, 395.418, 52857.022 24/09/19,11:57:32,05,09,1, 11.8,1,1, 17.182, 10698.292, 395.450, 52856.966 24/09/19,11:57:32,06,09,1, 11.8,1,1, 17.182, 10698.306, 395.438, 52856.975 24/09/19,11:57:32,07,09,1, 11.8,1,1, 17.182, 10698.282, 395.452, 52857.048 24/09/19,11:57:32,08,09,1, 11.8,1,1, 17.182, 10698.298, 395.432, 52857.021 24/09/19,11:57:32,09,09,1, 11.8,1,1, 17.182, 10698.286, 395.466, 52857.015 24/09/19,11:57:32,10,09,1, 11.8,1,1, 17.182, 10698.278, 395.452, 52857.006 24/09/19,11:57:32,11,09,1, 11.8,1,1, 17.182, 10698.272, 395.474, 52857.012 24/09/19,11:57:32,12,09,1, 11.8,1,1, 17.182, 10698.281, 395.465, 52857.098 24/09/19,11:57:32,13,09,1, 11.8,1,1, 17.182, 10698.286, 395.448, 52856.984 24/09/19,11:57:32,14,09,1, 11.8,1,1, 17.182, 10698.259, 395.441, 52856.974 24/09/19,11:57:32,15,09,1, 11.8,1,1, 17.182, 10698.247, 395.477, 52857.030 24/09/19,11:57:32,16,09,1, 11.8,1,1, 17.182, 10698.225, 395.465, 52857.026 24/09/19,11:57:32,17,09,1, 11.8,1,1, 17.182, 10698.266, 395.464, 52857.041 24/09/19,11:57:32,18,09,1, 11.8,1,1, 17.182, 10698.219, 395.468, 52856.936 24/09/19,11:57:32,19,09,1, 11.8,1,1, 17.182, 10698.204, 395.480, 52857.030 24/09/19,11:57:33,00,09,1, 11.9,1,1, 17.179, 10698.200, 395.480, 52857.030 24/09/19,11:57:33,01,09,1, 11.9,1,1, 17.179, 10698.205, 395.450, 52856.994 24/09/19,11:57:33,02,09,1, 11.9,1,1, 17.179, 10698.202, 395.491, 52857.056 24/09/19,11:57:33,03,09,1, 11.9,1,1, 17.179, 10698.223, 395.515, 52857.060 24/09/19,11:57:33,04,09,1, 11.9,1,1, 17.179, 10698.198, 395.493, 52857.045 24/09/19,11:57:33,05,09,1, 11.9,1,1, 17.179, 10698.192, 395.488, 52856.997 24/09/19,11:57:33,06,09,1, 11.9,1,1, 17.179, 10698.203, 395.484, 52857.036 24/09/19,11:57:33,07,09,1, 11.9,1,1, 17.179, 10698.211, 395.489, 52857.013 24/09/19,11:57:33,08,09,1, 11.9,1,1, 17.179, 10698.201, 395.502, 52857.050 24/09/19,11:57:33,09,09,1, 11.9,1,1, 17.179, 10698.211, 395.496, 52857.041 24/09/19,11:57:33,10,09,1, 11.9,1,1, 17.179, 10698.188, 395.491, 52857.017 24/09/19,11:57:33,11,09,1, 11.9,1,1, 17.179, 10698.165, 395.520, 52857.048 24/09/19,11:57:33,12,09,1, 11.9,1,1, 17.179, 10698.170, 395.512, 52857.044 24/09/19,11:57:33,13,09,1, 11.9,1,1, 17.179, 10698.167, 395.498, 52857.009 24/09/19,11:57:33,14,09,1, 11.9,1,1, 17.179, 10698.172, 395.507, 52857.032 24/09/19,11:57:33,15,09,1, 11.9,1,1, 17.179, 10698.134, 395.502, 52857.050 24/09/19,11:57:33,16,09,1, 11.9,1,1, 17.179, 10698.169, 395.514, 52857.074 24/09/19,11:57:33,17,09,1, 11.9,1,1, 17.179, 10698.150, 395.527, 52857.046 24/09/19,11:57:33,18,09,1, 11.9,1,1, 17.179, 10698.135, 395.509, 52857.075 24/09/19,11:57:33,19,09,1, 11.9,1,1, 17.179, 10698.136, 395.534, 52857.036 24/09/19,11:57:34,00,09,1, 11.8,1,1, 17.180, 10698.134, 395.534, 52857.036 24/09/19,11:57:34,01,09,1, 11.8,1,1, 17.180, 10698.097, 395.500, 52857.030 24/09/19,11:57:34,02,09,1, 11.8,1,1, 17.180, 10698.106, 395.526, 52857.103 24/09/19,11:57:34,03,09,1, 11.8,1,1, 17.180, 10698.116, 395.536, 52857.034 24/09/19,11:57:34,04,09,1, 11.8,1,1, 17.180, 10698.076, 395.538, 52857.085 24/09/19,11:57:34,05,09,1, 11.8,1,1, 17.180, 10698.099, 395.528, 52857.111 24/09/19,11:57:34,06,09,1, 11.8,1,1, 17.180, 10698.091, 395.531, 52857.105 24/09/19,11:57:34,07,09,1, 11.8,1,1, 17.180, 10698.079, 395.556, 52857.157 24/09/19,11:57:34,08,09,1, 11.8,1,1, 17.180, 10698.108, 395.561, 52857.105 24/09/19,11:57:34,09,09,1, 11.8,1,1, 17.180, 10698.110, 395.580, 52857.153 24/09/19,11:57:34,10,09,1, 11.8,1,1, 17.180, 10698.067, 395.576, 52857.111 24/09/19,11:57:34,11,09,1, 11.8,1,1, 17.180, 10698.105, 395.565, 52857.099 24/09/19,11:57:34,12,09,1, 11.8,1,1, 17.180, 10698.104, 395.588, 52857.052 24/09/19,11:57:34,13,09,1, 11.8,1,1, 17.180, 10698.096, 395.581, 52857.049 24/09/19,11:57:34,14,09,1, 11.8,1,1, 17.180, 10698.099, 395.576, 52857.111 24/09/19,11:57:34,15,09,1, 11.8,1,1, 17.180, 10698.078, 395.584, 52857.105 24/09/19,11:57:34,16,09,1, 11.8,1,1, 17.180, 10698.081, 395.580, 52857.104 24/09/19,11:57:34,17,09,1, 11.8,1,1, 17.180, 10698.083, 395.583, 52857.152 24/09/19,11:57:34,18,09,1, 11.8,1,1, 17.180, 10698.072, 395.597, 52857.128 24/09/19,11:57:34,19,09,1, 11.8,1,1, 17.180, 10698.083, 395.626, 52857.125 24/09/19,11:57:35,00,10,1, 11.9,1,1, 17.182, 10698.075, 395.626, 52857.125 24/09/19,11:57:35,01,10,1, 11.9,1,1, 17.182, 10698.056, 395.631, 52857.122 24/09/19,11:57:35,02,10,1, 11.9,1,1, 17.182, 10698.058, 395.598, 52857.115 24/09/19,11:57:35,03,10,1, 11.9,1,1, 17.182, 10698.047, 395.627, 52857.094 24/09/19,11:57:35,04,10,1, 11.9,1,1, 17.182, 10698.043, 395.605, 52857.111 24/09/19,11:57:35,05,10,1, 11.9,1,1, 17.182, 10698.039, 395.626, 52857.155 24/09/19,11:57:35,06,10,1, 11.9,1,1, 17.182, 10698.068, 395.633, 52857.128 24/09/19,11:57:35,07,10,1, 11.9,1,1, 17.182, 10698.051, 395.581, 52857.117 24/09/19,11:57:35,08,10,1, 11.9,1,1, 17.182, 10698.040, 395.622, 52857.121 24/09/19,11:57:35,09,10,1, 11.9,1,1, 17.182, 10698.022, 395.636, 52857.162 24/09/19,11:57:35,10,10,1, 11.9,1,1, 17.182, 10698.039, 395.624, 52857.117 24/09/19,11:57:35,11,10,1, 11.9,1,1, 17.182, 10698.040, 395.641, 52857.108 24/09/19,11:57:35,12,10,1, 11.9,1,1, 17.182, 10698.019, 395.628, 52857.139 24/09/19,11:57:35,13,10,1, 11.9,1,1, 17.182, 10698.034, 395.644, 52857.182 24/09/19,11:57:35,14,10,1, 11.9,1,1, 17.182, 10698.008, 395.644, 52857.179 24/09/19,11:57:35,15,10,1, 11.9,1,1, 17.182, 10698.015, 395.643, 52857.089 24/09/19,11:57:35,16,10,1, 11.9,1,1, 17.182, 10698.011, 395.621, 52857.065 24/09/19,11:57:35,17,10,1, 11.9,1,1, 17.182, 10698.023, 395.646, 52857.093 24/09/19,11:57:35,18,10,1, 11.9,1,1, 17.182, 10698.001, 395.660, 52857.196 24/09/19,11:57:35,19,10,1, 11.9,1,1, 17.182, 10698.018, 395.651, 52857.225 24/09/19,11:57:36,00,09,1, 11.9,1,1, 17.179, 10698.017, 395.651, 52857.225 24/09/19,11:57:36,01,09,1, 11.9,1,1, 17.179, 10697.993, 395.648, 52857.095 24/09/19,11:57:36,02,09,1, 11.9,1,1, 17.179, 10698.013, 395.648, 52857.151 24/09/19,11:57:36,03,09,1, 11.9,1,1, 17.179, 10698.002, 395.637, 52857.191 24/09/19,11:57:36,04,09,1, 11.9,1,1, 17.179, 10698.004, 395.640, 52857.116 24/09/19,11:57:36,05,09,1, 11.9,1,1, 17.179, 10698.024, 395.649, 52857.104 24/09/19,11:57:36,06,09,1, 11.9,1,1, 17.179, 10697.997, 395.665, 52857.139 24/09/19,11:57:36,07,09,1, 11.9,1,1, 17.179, 10697.991, 395.667, 52857.150 24/09/19,11:57:36,08,09,1, 11.9,1,1, 17.179, 10697.995, 395.687, 52857.149 24/09/19,11:57:36,09,09,1, 11.9,1,1, 17.179, 10698.000, 395.678, 52857.193 24/09/19,11:57:36,10,09,1, 11.9,1,1, 17.179, 10697.997, 395.696, 52857.196 24/09/19,11:57:36,11,09,1, 11.9,1,1, 17.179, 10697.974, 395.683, 52857.205 24/09/19,11:57:36,12,09,1, 11.9,1,1, 17.179, 10697.991, 395.680, 52857.184 24/09/19,11:57:36,13,09,1, 11.9,1,1, 17.179, 10698.001, 395.687, 52857.143 24/09/19,11:57:36,14,09,1, 11.9,1,1, 17.179, 10697.992, 395.694, 52857.183 24/09/19,11:57:36,15,09,1, 11.9,1,1, 17.179, 10697.988, 395.702, 52857.199 24/09/19,11:57:36,16,09,1, 11.9,1,1, 17.179, 10697.966, 395.697, 52857.183 24/09/19,11:57:36,17,09,1, 11.9,1,1, 17.179, 10697.972, 395.721, 52857.163 24/09/19,11:57:36,18,09,1, 11.9,1,1, 17.179, 10697.989, 395.709, 52857.183 24/09/19,11:57:36,19,09,1, 11.9,1,1, 17.179, 10697.966, 395.712, 52857.210 24/09/19,11:57:37,00,09,1, 11.9,1,1, 17.181, 10697.958, 395.712, 52857.210 24/09/19,11:57:37,01,09,1, 11.9,1,1, 17.181, 10697.959, 395.705, 52857.161 24/09/19,11:57:37,02,09,1, 11.9,1,1, 17.181, 10697.960, 395.695, 52857.139 24/09/19,11:57:37,03,09,1, 11.9,1,1, 17.181, 10697.972, 395.709, 52857.161 24/09/19,11:57:37,04,09,1, 11.9,1,1, 17.181, 10697.968, 395.736, 52857.161 24/09/19,11:57:37,05,09,1, 11.9,1,1, 17.181, 10697.975, 395.733, 52857.198 24/09/19,11:57:37,06,09,1, 11.9,1,1, 17.181, 10697.959, 395.720, 52857.205 24/09/19,11:57:37,07,09,1, 11.9,1,1, 17.181, 10697.972, 395.716, 52857.059 24/09/19,11:57:37,08,09,1, 11.9,1,1, 17.181, 10697.936, 395.734, 52857.168 24/09/19,11:57:37,09,09,1, 11.9,1,1, 17.181, 10697.940, 395.735, 52857.275 24/09/19,11:57:37,10,09,1, 11.9,1,1, 17.181, 10697.939, 395.714, 52857.221 24/09/19,11:57:37,11,09,1, 11.9,1,1, 17.181, 10697.954, 395.735, 52857.174 24/09/19,11:57:37,12,09,1, 11.9,1,1, 17.181, 10697.963, 395.735, 52857.163 24/09/19,11:57:37,13,09,1, 11.9,1,1, 17.181, 10697.928, 395.726, 52857.172 24/09/19,11:57:37,14,09,1, 11.9,1,1, 17.181, 10697.945, 395.743, 52857.216 24/09/19,11:57:37,15,09,1, 11.9,1,1, 17.181, 10697.958, 395.727, 52857.195 24/09/19,11:57:37,16,09,1, 11.9,1,1, 17.181, 10697.967, 395.747, 52857.231 24/09/19,11:57:37,17,09,1, 11.9,1,1, 17.181, 10697.968, 395.720, 52857.175 24/09/19,11:57:37,18,09,1, 11.9,1,1, 17.181, 10697.959, 395.754, 52857.202 24/09/19,11:57:37,19,09,1, 11.9,1,1, 17.181, 10697.958, 395.760, 52857.244 24/09/19,11:57:38,00,10,1, 11.9,1,1, 17.177, 10697.950, 395.760, 52857.244 24/09/19,11:57:38,01,10,1, 11.9,1,1, 17.177, 10697.929, 395.750, 52857.276 24/09/19,11:57:38,02,10,1, 11.9,1,1, 17.177, 10697.950, 395.765, 52857.226 24/09/19,11:57:38,03,10,1, 11.9,1,1, 17.177, 10697.938, 395.769, 52857.249 24/09/19,11:57:38,04,10,1, 11.9,1,1, 17.177, 10697.951, 395.739, 52857.209 24/09/19,11:57:38,05,10,1, 11.9,1,1, 17.177, 10697.956, 395.746, 52857.233 24/09/19,11:57:38,06,10,1, 11.9,1,1, 17.177, 10697.995, 395.764, 52857.202 24/09/19,11:57:38,07,10,1, 11.9,1,1, 17.177, 10697.964, 395.755, 52857.213 24/09/19,11:57:38,08,10,1, 11.9,1,1, 17.177, 10697.966, 395.752, 52857.211 24/09/19,11:57:38,09,10,1, 11.9,1,1, 17.177, 10697.946, 395.755, 52857.229 24/09/19,11:57:38,10,10,1, 11.9,1,1, 17.177, 10697.963, 395.771, 52857.303 24/09/19,11:57:38,11,10,1, 11.9,1,1, 17.177, 10697.969, 395.780, 52857.239 24/09/19,11:57:38,12,10,1, 11.9,1,1, 17.177, 10697.968, 395.798, 52857.236 24/09/19,11:57:38,13,10,1, 11.9,1,1, 17.177, 10697.979, 395.787, 52857.182 24/09/19,11:57:38,14,10,1, 11.9,1,1, 17.177, 10697.970, 395.791, 52857.083 24/09/19,11:57:38,15,10,1, 11.9,1,1, 17.177, 10697.966, 395.803, 52857.264 24/09/19,11:57:38,16,10,1, 11.9,1,1, 17.177, 10697.986, 395.784, 52857.250 24/09/19,11:57:38,17,10,1, 11.9,1,1, 17.177, 10697.984, 395.791, 52857.279 24/09/19,11:57:38,18,10,1, 11.9,1,1, 17.177, 10697.966, 395.794, 52857.212 24/09/19,11:57:38,19,10,1, 11.9,1,1, 17.177, 10697.984, 395.798, 52857.260 24/09/19,11:57:39,00,10,1, 11.9,1,1, 17.180, 10697.984, 395.798, 52857.260 24/09/19,11:57:39,01,10,1, 11.9,1,1, 17.180, 10697.971, 395.800, 52857.271 24/09/19,11:57:39,02,10,1, 11.9,1,1, 17.180, 10697.981, 395.798, 52857.278 24/09/19,11:57:39,03,10,1, 11.9,1,1, 17.180, 10697.986, 395.816, 52857.310 24/09/19,11:57:39,04,10,1, 11.9,1,1, 17.180, 10697.979, 395.804, 52857.282 24/09/19,11:57:39,05,10,1, 11.9,1,1, 17.180, 10697.980, 395.804, 52857.261 24/09/19,11:57:39,06,10,1, 11.9,1,1, 17.180, 10697.997, 395.804, 52857.247 24/09/19,11:57:39,07,10,1, 11.9,1,1, 17.180, 10697.995, 395.806, 52857.260 24/09/19,11:57:39,08,10,1, 11.9,1,1, 17.180, 10697.992, 395.809, 52857.289 24/09/19,11:57:39,09,10,1, 11.9,1,1, 17.180, 10698.015, 395.804, 52857.229 24/09/19,11:57:39,10,10,1, 11.9,1,1, 17.180, 10698.009, 395.816, 52857.245 24/09/19,11:57:39,11,10,1, 11.9,1,1, 17.180, 10697.981, 395.830, 52857.299 24/09/19,11:57:39,12,10,1, 11.9,1,1, 17.180, 10698.023, 395.816, 52857.306 24/09/19,11:57:39,13,10,1, 11.9,1,1, 17.180, 10697.997, 395.819, 52857.273 24/09/19,11:57:39,14,10,1, 11.9,1,1, 17.180, 10697.988, 395.820, 52857.282 24/09/19,11:57:39,15,10,1, 11.9,1,1, 17.180, 10697.996, 395.830, 52857.285 24/09/19,11:57:39,16,10,1, 11.9,1,1, 17.180, 10698.000, 395.822, 52857.259 24/09/19,11:57:39,17,10,1, 11.9,1,1, 17.180, 10698.011, 395.831, 52857.300 24/09/19,11:57:39,18,10,1, 11.9,1,1, 17.180, 10698.006, 395.832, 52857.291 24/09/19,11:57:39,19,10,1, 11.9,1,1, 17.180, 10698.009, 395.809, 52857.277 24/09/19,11:57:40,00,09,1, 11.8,1,1, 17.179, 10698.009, 395.809, 52857.277 24/09/19,11:57:40,01,09,1, 11.8,1,1, 17.179, 10697.987, 395.821, 52857.299 24/09/19,11:57:40,02,09,1, 11.8,1,1, 17.179, 10698.006, 395.814, 52857.276 24/09/19,11:57:40,03,09,1, 11.8,1,1, 17.179, 10698.002, 395.811, 52857.310 24/09/19,11:57:40,04,09,1, 11.8,1,1, 17.179, 10698.027, 395.802, 52857.252 24/09/19,11:57:40,05,09,1, 11.8,1,1, 17.179, 10698.011, 395.818, 52857.295 24/09/19,11:57:40,06,09,1, 11.8,1,1, 17.179, 10698.023, 395.818, 52857.306 24/09/19,11:57:40,07,09,1, 11.8,1,1, 17.179, 10698.022, 395.820, 52857.304 24/09/19,11:57:40,08,09,1, 11.8,1,1, 17.179, 10698.018, 395.803, 52857.286 24/09/19,11:57:40,09,09,1, 11.8,1,1, 17.179, 10698.007, 395.774, 52857.256 24/09/19,11:57:40,10,09,1, 11.8,1,1, 17.179, 10698.032, 395.797, 52857.267 24/09/19,11:57:40,11,09,1, 11.8,1,1, 17.179, 10698.012, 395.809, 52857.300 24/09/19,11:57:40,12,09,1, 11.8,1,1, 17.179, 10698.029, 395.804, 52857.316 24/09/19,11:57:40,13,09,1, 11.8,1,1, 17.179, 10698.021, 395.783, 52857.336 24/09/19,11:57:40,14,09,1, 11.8,1,1, 17.179, 10698.030, 395.776, 52857.329 24/09/19,11:57:40,15,09,1, 11.8,1,1, 17.179, 10698.026, 395.776, 52857.254 24/09/19,11:57:40,16,09,1, 11.8,1,1, 17.179, 10698.018, 395.788, 52857.310 24/09/19,11:57:40,17,09,1, 11.8,1,1, 17.179, 10698.053, 395.798, 52857.262 24/09/19,11:57:40,18,09,1, 11.8,1,1, 17.179, 10698.013, 395.784, 52857.190 24/09/19,11:57:40,19,09,1, 11.8,1,1, 17.179, 10698.043, 395.802, 52857.274 24/09/19,11:57:41,00,08,1, 11.9,1,1, 17.181, 10698.042, 395.802, 52857.274 24/09/19,11:57:41,01,08,1, 11.9,1,1, 17.181, 10698.057, 395.786, 52857.225 24/09/19,11:57:41,02,08,1, 11.9,1,1, 17.181, 10698.045, 395.794, 52857.243 24/09/19,11:57:41,03,08,1, 11.9,1,1, 17.181, 10698.068, 395.788, 52857.261 24/09/19,11:57:41,04,08,1, 11.9,1,1, 17.181, 10698.053, 395.767, 52857.272 24/09/19,11:57:41,05,08,1, 11.9,1,1, 17.181, 10698.097, 395.763, 52857.265 24/09/19,11:57:41,06,08,1, 11.9,1,1, 17.181, 10698.095, 395.753, 52857.230 24/09/19,11:57:41,07,08,1, 11.9,1,1, 17.181, 10698.079, 395.769, 52857.262 24/09/19,11:57:41,08,08,1, 11.9,1,1, 17.181, 10698.073, 395.781, 52857.291 24/09/19,11:57:41,09,08,1, 11.9,1,1, 17.181, 10698.079, 395.758, 52857.273 24/09/19,11:57:41,10,08,1, 11.9,1,1, 17.181, 10698.081, 395.737, 52857.242 24/09/19,11:57:41,11,08,1, 11.9,1,1, 17.181, 10698.093, 395.738, 52857.274 24/09/19,11:57:41,12,08,1, 11.9,1,1, 17.181, 10698.086, 395.737, 52857.287 24/09/19,11:57:41,13,08,1, 11.9,1,1, 17.181, 10698.078, 395.735, 52857.317 24/09/19,11:57:41,14,08,1, 11.9,1,1, 17.181, 10698.087, 395.726, 52857.269 24/09/19,11:57:41,15,08,1, 11.9,1,1, 17.181, 10698.102, 395.715, 52857.296 24/09/19,11:57:41,16,08,1, 11.9,1,1, 17.181, 10698.071, 395.721, 52857.274 24/09/19,11:57:41,17,08,1, 11.9,1,1, 17.181, 10698.104, 395.707, 52857.275 24/09/19,11:57:41,18,08,1, 11.9,1,1, 17.181, 10698.103, 395.740, 52857.232 24/09/19,11:57:41,19,08,1, 11.9,1,1, 17.181, 10698.110, 395.726, 52857.298 24/09/19,11:57:42,00,09,1, 11.9,1,1, 17.178, 10698.109, 395.726, 52857.298 24/09/19,11:57:42,01,09,1, 11.9,1,1, 17.178, 10698.084, 395.720, 52857.306 24/09/19,11:57:42,02,09,1, 11.9,1,1, 17.178, 10698.095, 395.716, 52857.292 24/09/19,11:57:42,03,09,1, 11.9,1,1, 17.178, 10698.113, 395.712, 52857.284 24/09/19,11:57:42,04,09,1, 11.9,1,1, 17.178, 10698.112, 395.717, 52857.243 24/09/19,11:57:42,05,09,1, 11.9,1,1, 17.178, 10698.141, 395.713, 52857.259 24/09/19,11:57:42,06,09,1, 11.9,1,1, 17.178, 10698.149, 395.705, 52857.399 24/09/19,11:57:42,07,09,1, 11.9,1,1, 17.178, 10698.157, 395.703, 52857.246 24/09/19,11:57:42,08,09,1, 11.9,1,1, 17.178, 10698.179, 395.687, 52857.271 24/09/19,11:57:42,09,09,1, 11.9,1,1, 17.178, 10698.164, 395.696, 52857.295 24/09/19,11:57:42,10,09,1, 11.9,1,1, 17.178, 10698.166, 395.682, 52857.268 24/09/19,11:57:42,11,09,1, 11.9,1,1, 17.178, 10698.198, 395.667, 52857.275 24/09/19,11:57:42,12,09,1, 11.9,1,1, 17.178, 10698.186, 395.673, 52857.291 24/09/19,11:57:42,13,09,1, 11.9,1,1, 17.178, 10698.193, 395.667, 52857.264 24/09/19,11:57:42,14,09,1, 11.9,1,1, 17.178, 10698.180, 395.666, 52857.264 24/09/19,11:57:42,15,09,1, 11.9,1,1, 17.178, 10698.200, 395.649, 52857.287 24/09/19,11:57:42,16,09,1, 11.9,1,1, 17.178, 10698.203, 395.644, 52857.284 24/09/19,11:57:42,17,09,1, 11.9,1,1, 17.178, 10698.204, 395.662, 52857.248 24/09/19,11:57:42,18,09,1, 11.9,1,1, 17.178, 10698.209, 395.663, 52857.284 24/09/19,11:57:42,19,09,1, 11.9,1,1, 17.178, 10698.213, 395.624, 52857.251 24/09/19,11:57:43,00,08,1, 11.9,1,1, 17.180, 10698.209, 395.624, 52857.251 24/09/19,11:57:43,01,08,1, 11.9,1,1, 17.180, 10698.241, 395.630, 52857.226 24/09/19,11:57:43,02,08,1, 11.9,1,1, 17.180, 10698.223, 395.648, 52857.233 24/09/19,11:57:43,03,08,1, 11.9,1,1, 17.180, 10698.221, 395.627, 52857.294 24/09/19,11:57:43,04,08,1, 11.9,1,1, 17.180, 10698.259, 395.643, 52857.298 24/09/19,11:57:43,05,08,1, 11.9,1,1, 17.180, 10698.233, 395.630, 52857.291 24/09/19,11:57:43,06,08,1, 11.9,1,1, 17.180, 10698.261, 395.613, 52857.273 24/09/19,11:57:43,07,08,1, 11.9,1,1, 17.180, 10698.257, 395.614, 52857.290 24/09/19,11:57:43,08,08,1, 11.9,1,1, 17.180, 10698.251, 395.615, 52857.281 24/09/19,11:57:43,09,08,1, 11.9,1,1, 17.180, 10698.278, 395.577, 52857.265 24/09/19,11:57:43,10,08,1, 11.9,1,1, 17.180, 10698.259, 395.584, 52857.203 24/09/19,11:57:43,11,08,1, 11.9,1,1, 17.180, 10698.285, 395.577, 52857.238 24/09/19,11:57:43,12,08,1, 11.9,1,1, 17.180, 10698.294, 395.562, 52857.258 24/09/19,11:57:43,13,08,1, 11.9,1,1, 17.180, 10698.287, 395.568, 52857.273 24/09/19,11:57:43,14,08,1, 11.9,1,1, 17.180, 10698.293, 395.572, 52857.257 24/09/19,11:57:43,15,08,1, 11.9,1,1, 17.180, 10698.333, 395.569, 52857.262 24/09/19,11:57:43,16,08,1, 11.9,1,1, 17.180, 10698.333, 395.565, 52857.253 24/09/19,11:57:43,17,08,1, 11.9,1,1, 17.180, 10698.320, 395.540, 52857.250 24/09/19,11:57:43,18,08,1, 11.9,1,1, 17.180, 10698.332, 395.539, 52857.276 24/09/19,11:57:43,19,08,1, 11.9,1,1, 17.180, 10698.337, 395.550, 52857.218 24/09/19,11:57:44,00,09,1, 11.8,1,1, 17.179, 10698.334, 395.550, 52857.218 24/09/19,11:57:44,01,09,1, 11.8,1,1, 17.179, 10698.356, 395.509, 52857.254 24/09/19,11:57:44,02,09,1, 11.8,1,1, 17.179, 10698.369, 395.517, 52857.239 24/09/19,11:57:44,03,09,1, 11.8,1,1, 17.179, 10698.385, 395.508, 52857.224 24/09/19,11:57:44,04,09,1, 11.8,1,1, 17.179, 10698.373, 395.540, 52857.209 24/09/19,11:57:44,05,09,1, 11.8,1,1, 17.179, 10698.371, 395.513, 52857.228 24/09/19,11:57:44,06,09,1, 11.8,1,1, 17.179, 10698.388, 395.506, 52857.214 24/09/19,11:57:44,07,09,1, 11.8,1,1, 17.179, 10698.414, 395.525, 52857.251 24/09/19,11:57:44,08,09,1, 11.8,1,1, 17.179, 10698.417, 395.490, 52857.265 24/09/19,11:57:44,09,09,1, 11.8,1,1, 17.179, 10698.414, 395.484, 52857.266 24/09/19,11:57:44,10,09,1, 11.8,1,1, 17.179, 10698.426, 395.492, 52857.272 24/09/19,11:57:44,11,09,1, 11.8,1,1, 17.179, 10698.426, 395.509, 52857.234 24/09/19,11:57:44,12,09,1, 11.8,1,1, 17.179, 10698.444, 395.491, 52857.235 24/09/19,11:57:44,13,09,1, 11.8,1,1, 17.179, 10698.439, 395.466, 52857.238 24/09/19,11:57:44,14,09,1, 11.8,1,1, 17.179, 10698.455, 395.453, 52857.245 24/09/19,11:57:44,15,09,1, 11.8,1,1, 17.179, 10698.458, 395.471, 52857.251 24/09/19,11:57:44,16,09,1, 11.8,1,1, 17.179, 10698.440, 395.440, 52857.203 24/09/19,11:57:44,17,09,1, 11.8,1,1, 17.179, 10698.452, 395.442, 52857.225 24/09/19,11:57:44,18,09,1, 11.8,1,1, 17.179, 10698.483, 395.437, 52857.226 24/09/19,11:57:44,19,09,1, 11.8,1,1, 17.179, 10698.499, 395.426, 52857.267 24/09/19,11:57:45,00,09,1, 11.9,1,1, 17.184, 10698.493, 395.426, 52857.267 24/09/19,11:57:45,01,09,1, 11.9,1,1, 17.184, 10698.477, 395.390, 52857.256 24/09/19,11:57:45,02,09,1, 11.9,1,1, 17.184, 10698.481, 395.387, 52857.198 24/09/19,11:57:45,03,09,1, 11.9,1,1, 17.184, 10698.492, 395.371, 52857.200 24/09/19,11:57:45,04,09,1, 11.9,1,1, 17.184, 10698.492, 395.409, 52857.229 24/09/19,11:57:45,05,09,1, 11.9,1,1, 17.184, 10698.497, 395.358, 52857.232 24/09/19,11:57:45,06,09,1, 11.9,1,1, 17.184, 10698.505, 395.353, 52857.217 24/09/19,11:57:45,07,09,1, 11.9,1,1, 17.184, 10698.535, 395.355, 52857.204 24/09/19,11:57:45,08,09,1, 11.9,1,1, 17.184, 10698.519, 395.329, 52857.228 24/09/19,11:57:45,09,09,1, 11.9,1,1, 17.184, 10698.534, 395.326, 52857.215 24/09/19,11:57:45,10,09,1, 11.9,1,1, 17.184, 10698.548, 395.320, 52857.217 24/09/19,11:57:45,11,09,1, 11.9,1,1, 17.184, 10698.534, 395.298, 52857.217 24/09/19,11:57:45,12,09,1, 11.9,1,1, 17.184, 10698.542, 395.293, 52857.212 24/09/19,11:57:45,13,09,1, 11.9,1,1, 17.184, 10698.567, 395.283, 52857.179 24/09/19,11:57:45,14,09,1, 11.9,1,1, 17.184, 10698.536, 395.291, 52857.274 24/09/19,11:57:45,15,09,1, 11.9,1,1, 17.184, 10698.571, 395.262, 52857.259 24/09/19,11:57:45,16,09,1, 11.9,1,1, 17.184, 10698.597, 395.265, 52857.191 24/09/19,11:57:45,17,09,1, 11.9,1,1, 17.184, 10698.585, 395.254, 52857.235 24/09/19,11:57:45,18,09,1, 11.9,1,1, 17.184, 10698.586, 395.238, 52857.249 24/09/19,11:57:45,19,09,1, 11.9,1,1, 17.184, 10698.586, 395.229, 52857.193 24/09/19,11:57:46,00,09,1, 11.9,1,1, 17.179, 10698.584, 395.229, 52857.193 24/09/19,11:57:46,01,09,1, 11.9,1,1, 17.179, 10698.585, 395.213, 52857.214 24/09/19,11:57:46,02,09,1, 11.9,1,1, 17.179, 10698.631, 395.200, 52857.168 24/09/19,11:57:46,03,09,1, 11.9,1,1, 17.179, 10698.613, 395.182, 52857.210 24/09/19,11:57:46,04,09,1, 11.9,1,1, 17.179, 10698.626, 395.193, 52857.172 24/09/19,11:57:46,05,09,1, 11.9,1,1, 17.179, 10698.650, 395.178, 52857.268 24/09/19,11:57:46,06,09,1, 11.9,1,1, 17.179, 10698.650, 395.185, 52857.172 24/09/19,11:57:46,07,09,1, 11.9,1,1, 17.179, 10698.619, 395.182, 52857.205 24/09/19,11:57:46,08,09,1, 11.9,1,1, 17.179, 10698.639, 395.137, 52857.195 24/09/19,11:57:46,09,09,1, 11.9,1,1, 17.179, 10698.670, 395.137, 52857.167 24/09/19,11:57:46,10,09,1, 11.9,1,1, 17.179, 10698.657, 395.134, 52857.123 24/09/19,11:57:46,11,09,1, 11.9,1,1, 17.179, 10698.677, 395.130, 52857.189 24/09/19,11:57:46,12,09,1, 11.9,1,1, 17.179, 10698.664, 395.096, 52857.195 24/09/19,11:57:46,13,09,1, 11.9,1,1, 17.179, 10698.673, 395.120, 52857.196 24/09/19,11:57:46,14,09,1, 11.9,1,1, 17.179, 10698.682, 395.105, 52857.182 24/09/19,11:57:46,15,09,1, 11.9,1,1, 17.179, 10698.692, 395.104, 52857.173 24/09/19,11:57:46,16,09,1, 11.9,1,1, 17.179, 10698.693, 395.075, 52857.192 24/09/19,11:57:46,17,09,1, 11.9,1,1, 17.179, 10698.710, 395.073, 52857.182 24/09/19,11:57:46,18,09,1, 11.9,1,1, 17.179, 10698.743, 395.074, 52857.168 24/09/19,11:57:46,19,09,1, 11.9,1,1, 17.179, 10698.722, 395.056, 52857.169 24/09/19,11:57:47,00,11,1, 11.9,1,1, 17.181, 10698.718, 395.056, 52857.169 24/09/19,11:57:47,01,11,1, 11.9,1,1, 17.181, 10698.736, 395.032, 52857.168 24/09/19,11:57:47,02,11,1, 11.9,1,1, 17.181, 10698.742, 395.024, 52857.205 24/09/19,11:57:47,03,11,1, 11.9,1,1, 17.181, 10698.762, 395.005, 52857.191 24/09/19,11:57:47,04,11,1, 11.9,1,1, 17.181, 10698.734, 395.022, 52857.193 24/09/19,11:57:47,05,11,1, 11.9,1,1, 17.181, 10698.744, 395.007, 52857.157 24/09/19,11:57:47,06,11,1, 11.9,1,1, 17.181, 10698.768, 394.973, 52857.148 24/09/19,11:57:47,07,11,1, 11.9,1,1, 17.181, 10698.770, 394.977, 52857.185 24/09/19,11:57:47,08,11,1, 11.9,1,1, 17.181, 10698.768, 394.990, 52857.189 24/09/19,11:57:47,09,11,1, 11.9,1,1, 17.181, 10698.779, 394.957, 52857.225 24/09/19,11:57:47,10,11,1, 11.9,1,1, 17.181, 10698.782, 394.938, 52857.099 24/09/19,11:57:47,11,11,1, 11.9,1,1, 17.181, 10698.772, 394.924, 52857.135 24/09/19,11:57:47,12,11,1, 11.9,1,1, 17.181, 10698.787, 394.960, 52857.208 24/09/19,11:57:47,13,11,1, 11.9,1,1, 17.181, 10698.784, 394.943, 52857.182 24/09/19,11:57:47,14,11,1, 11.9,1,1, 17.181, 10698.803, 394.930, 52857.207 24/09/19,11:57:47,15,11,1, 11.9,1,1, 17.181, 10698.800, 394.902, 52857.104 24/09/19,11:57:47,16,11,1, 11.9,1,1, 17.181, 10698.790, 394.908, 52857.210 24/09/19,11:57:47,17,11,1, 11.9,1,1, 17.181, 10698.828, 394.900, 52857.119 24/09/19,11:57:47,18,11,1, 11.9,1,1, 17.181, 10698.818, 394.893, 52857.191 24/09/19,11:57:47,19,11,1, 11.9,1,1, 17.181, 10698.813, 394.905, 52857.151 24/09/19,11:57:48,00,11,1, 12.0,1,1, 17.179, 10698.810, 394.905, 52857.151 24/09/19,11:57:48,01,11,1, 12.0,1,1, 17.179, 10698.831, 394.882, 52857.134 24/09/19,11:57:48,02,11,1, 12.0,1,1, 17.179, 10698.843, 394.851, 52857.147 24/09/19,11:57:48,03,11,1, 12.0,1,1, 17.179, 10698.846, 394.860, 52857.175 24/09/19,11:57:48,04,11,1, 12.0,1,1, 17.179, 10698.851, 394.833, 52857.116 24/09/19,11:57:48,05,11,1, 12.0,1,1, 17.179, 10698.865, 394.857, 52857.138 24/09/19,11:57:48,06,11,1, 12.0,1,1, 17.179, 10698.858, 394.851, 52857.098 24/09/19,11:57:48,07,11,1, 12.0,1,1, 17.179, 10698.887, 394.827, 52857.201 24/09/19,11:57:48,08,11,1, 12.0,1,1, 17.179, 10698.886, 394.831, 52857.126 24/09/19,11:57:48,09,11,1, 12.0,1,1, 17.179, 10698.869, 394.794, 52857.171 24/09/19,11:57:48,10,11,1, 12.0,1,1, 17.179, 10698.904, 394.802, 52857.132 24/09/19,11:57:48,11,11,1, 12.0,1,1, 17.179, 10698.923, 394.799, 52857.138 24/09/19,11:57:48,12,11,1, 12.0,1,1, 17.179, 10698.924, 394.791, 52857.227 24/09/19,11:57:48,13,11,1, 12.0,1,1, 17.179, 10698.909, 394.797, 52857.176 24/09/19,11:57:48,14,11,1, 12.0,1,1, 17.179, 10698.927, 394.764, 52857.174 24/09/19,11:57:48,15,11,1, 12.0,1,1, 17.179, 10698.939, 394.797, 52857.156 24/09/19,11:57:48,16,11,1, 12.0,1,1, 17.179, 10698.930, 394.765, 52857.129 24/09/19,11:57:48,17,11,1, 12.0,1,1, 17.179, 10698.947, 394.749, 52857.129 24/09/19,11:57:48,18,11,1, 12.0,1,1, 17.179, 10698.940, 394.740, 52857.143 24/09/19,11:57:48,19,11,1, 12.0,1,1, 17.179, 10698.948, 394.741, 52857.130 24/09/19,11:57:49,00,10,1, 11.9,1,1, 17.180, 10698.943, 394.741, 52857.130 24/09/19,11:57:49,01,10,1, 11.9,1,1, 17.180, 10698.939, 394.696, 52857.116 24/09/19,11:57:49,02,10,1, 11.9,1,1, 17.180, 10698.974, 394.706, 52857.151 24/09/19,11:57:49,03,10,1, 11.9,1,1, 17.180, 10698.958, 394.710, 52857.159 24/09/19,11:57:49,04,10,1, 11.9,1,1, 17.180, 10698.971, 394.728, 52857.159 24/09/19,11:57:49,05,10,1, 11.9,1,1, 17.180, 10698.981, 394.683, 52857.145 24/09/19,11:57:49,06,10,1, 11.9,1,1, 17.180, 10698.973, 394.683, 52857.134 24/09/19,11:57:49,07,10,1, 11.9,1,1, 17.180, 10698.991, 394.676, 52857.165 24/09/19,11:57:49,08,10,1, 11.9,1,1, 17.180, 10698.985, 394.672, 52857.118 24/09/19,11:57:49,09,10,1, 11.9,1,1, 17.180, 10699.003, 394.684, 52857.132 24/09/19,11:57:49,10,10,1, 11.9,1,1, 17.180, 10699.005, 394.660, 52857.135 24/09/19,11:57:49,11,10,1, 11.9,1,1, 17.180, 10698.987, 394.616, 52857.130 24/09/19,11:57:49,12,10,1, 11.9,1,1, 17.180, 10699.035, 394.627, 52857.142 24/09/19,11:57:49,13,10,1, 11.9,1,1, 17.180, 10699.018, 394.607, 52857.093 24/09/19,11:57:49,14,10,1, 11.9,1,1, 17.180, 10698.994, 394.627, 52857.250 24/09/19,11:57:49,15,10,1, 11.9,1,1, 17.180, 10699.009, 394.617, 52857.172 24/09/19,11:57:49,16,10,1, 11.9,1,1, 17.180, 10699.040, 394.612, 52857.162 24/09/19,11:57:49,17,10,1, 11.9,1,1, 17.180, 10699.026, 394.588, 52857.185 24/09/19,11:57:49,18,10,1, 11.9,1,1, 17.180, 10699.024, 394.590, 52857.162 24/09/19,11:57:49,19,10,1, 11.9,1,1, 17.180, 10699.066, 394.561, 52857.137 24/09/19,11:57:50,00,10,1, 11.9,1,1, 17.181, 10699.060, 394.561, 52857.137 24/09/19,11:57:50,01,10,1, 11.9,1,1, 17.181, 10699.035, 394.552, 52857.133 24/09/19,11:57:50,02,10,1, 11.9,1,1, 17.181, 10699.059, 394.553, 52857.182 24/09/19,11:57:50,03,10,1, 11.9,1,1, 17.181, 10699.067, 394.547, 52857.189 24/09/19,11:57:50,04,10,1, 11.9,1,1, 17.181, 10699.093, 394.541, 52857.152 24/09/19,11:57:50,05,10,1, 11.9,1,1, 17.181, 10699.082, 394.554, 52857.165 24/09/19,11:57:50,06,10,1, 11.9,1,1, 17.181, 10699.082, 394.540, 52857.158 24/09/19,11:57:50,07,10,1, 11.9,1,1, 17.181, 10699.090, 394.509, 52857.140 24/09/19,11:57:50,08,10,1, 11.9,1,1, 17.181, 10699.084, 394.514, 52857.156 24/09/19,11:57:50,09,10,1, 11.9,1,1, 17.181, 10699.109, 394.496, 52857.132 24/09/19,11:57:50,10,10,1, 11.9,1,1, 17.181, 10699.099, 394.519, 52857.140 24/09/19,11:57:50,11,10,1, 11.9,1,1, 17.181, 10699.101, 394.488, 52857.116 24/09/19,11:57:50,12,10,1, 11.9,1,1, 17.181, 10699.119, 394.480, 52857.126 24/09/19,11:57:50,13,10,1, 11.9,1,1, 17.181, 10699.108, 394.491, 52857.183 24/09/19,11:57:50,14,10,1, 11.9,1,1, 17.181, 10699.100, 394.469, 52857.105 24/09/19,11:57:50,15,10,1, 11.9,1,1, 17.181, 10699.118, 394.451, 52857.124 24/09/19,11:57:50,16,10,1, 11.9,1,1, 17.181, 10699.129, 394.448, 52857.116 24/09/19,11:57:50,17,10,1, 11.9,1,1, 17.181, 10699.143, 394.462, 52857.206 24/09/19,11:57:50,18,10,1, 11.9,1,1, 17.181, 10699.131, 394.432, 52857.108 24/09/19,11:57:50,19,10,1, 11.9,1,1, 17.181, 10699.124, 394.430, 52857.170 24/09/19,11:57:51,00,10,1, 11.9,1,1, 17.178, 10699.118, 394.430, 52857.170 24/09/19,11:57:51,01,10,1, 11.9,1,1, 17.178, 10699.147, 394.396, 52857.131 24/09/19,11:57:51,02,10,1, 11.9,1,1, 17.178, 10699.123, 394.407, 52857.140 24/09/19,11:57:51,03,10,1, 11.9,1,1, 17.178, 10699.119, 394.396, 52857.143 24/09/19,11:57:51,04,10,1, 11.9,1,1, 17.178, 10699.147, 394.379, 52857.175 24/09/19,11:57:51,05,10,1, 11.9,1,1, 17.178, 10699.179, 394.392, 52857.163 24/09/19,11:57:51,06,10,1, 11.9,1,1, 17.178, 10699.187, 394.394, 52857.178 24/09/19,11:57:51,07,10,1, 11.9,1,1, 17.178, 10699.167, 394.375, 52857.142 24/09/19,11:57:51,08,10,1, 11.9,1,1, 17.178, 10699.159, 394.352, 52857.155 24/09/19,11:57:51,09,10,1, 11.9,1,1, 17.178, 10699.192, 394.358, 52857.147 24/09/19,11:57:51,10,10,1, 11.9,1,1, 17.178, 10699.197, 394.346, 52857.183 24/09/19,11:57:51,11,10,1, 11.9,1,1, 17.178, 10699.198, 394.345, 52857.176 24/09/19,11:57:51,12,10,1, 11.9,1,1, 17.178, 10699.198, 394.331, 52857.151 24/09/19,11:57:51,13,10,1, 11.9,1,1, 17.178, 10699.178, 394.324, 52857.195 24/09/19,11:57:51,14,10,1, 11.9,1,1, 17.178, 10699.212, 394.330, 52857.141 24/09/19,11:57:51,15,10,1, 11.9,1,1, 17.178, 10699.198, 394.300, 52857.145 24/09/19,11:57:51,16,10,1, 11.9,1,1, 17.178, 10699.211, 394.311, 52857.158 24/09/19,11:57:51,17,10,1, 11.9,1,1, 17.178, 10699.203, 394.292, 52857.150 24/09/19,11:57:51,18,10,1, 11.9,1,1, 17.178, 10699.242, 394.284, 52857.171 24/09/19,11:57:51,19,10,1, 11.9,1,1, 17.178, 10699.218, 394.287, 52857.157 24/09/19,11:57:52,00,10,1, 11.9,1,1, 17.184, 10699.210, 394.287, 52857.157 24/09/19,11:57:52,01,10,1, 11.9,1,1, 17.184, 10699.223, 394.240, 52857.107 24/09/19,11:57:52,02,10,1, 11.9,1,1, 17.184, 10699.233, 394.263, 52857.092 24/09/19,11:57:52,03,10,1, 11.9,1,1, 17.184, 10699.215, 394.248, 52857.071 24/09/19,11:57:52,04,10,1, 11.9,1,1, 17.184, 10699.215, 394.227, 52857.179 24/09/19,11:57:52,05,10,1, 11.9,1,1, 17.184, 10699.250, 394.207, 52857.190 24/09/19,11:57:52,06,10,1, 11.9,1,1, 17.184, 10699.271, 394.211, 52857.171 24/09/19,11:57:52,07,10,1, 11.9,1,1, 17.184, 10699.245, 394.208, 52857.191 24/09/19,11:57:52,08,10,1, 11.9,1,1, 17.184, 10699.256, 394.194, 52857.184 24/09/19,11:57:52,09,10,1, 11.9,1,1, 17.184, 10699.273, 394.190, 52857.150 24/09/19,11:57:52,10,10,1, 11.9,1,1, 17.184, 10699.240, 394.183, 52857.082 24/09/19,11:57:52,11,10,1, 11.9,1,1, 17.184, 10699.266, 394.183, 52857.168 24/09/19,11:57:52,12,10,1, 11.9,1,1, 17.184, 10699.264, 394.162, 52857.159 24/09/19,11:57:52,13,10,1, 11.9,1,1, 17.184, 10699.295, 394.154, 52857.147 24/09/19,11:57:52,14,10,1, 11.9,1,1, 17.184, 10699.297, 394.137, 52857.181 24/09/19,11:57:52,15,10,1, 11.9,1,1, 17.184, 10699.295, 394.139, 52857.077 24/09/19,11:57:52,16,10,1, 11.9,1,1, 17.184, 10699.286, 394.116, 52857.204 24/09/19,11:57:52,17,10,1, 11.9,1,1, 17.184, 10699.290, 394.123, 52857.062 24/09/19,11:57:52,18,10,1, 11.9,1,1, 17.184, 10699.295, 394.099, 52857.135 24/09/19,11:57:52,19,10,1, 11.9,1,1, 17.184, 10699.315, 394.104, 52857.116 24/09/19,11:57:53,00,10,1, 11.9,1,1, 17.180, 10699.310, 394.104, 52857.116 24/09/19,11:57:53,01,10,1, 11.9,1,1, 17.180, 10699.305, 394.081, 52857.132 24/09/19,11:57:53,02,10,1, 11.9,1,1, 17.180, 10699.299, 394.071, 52857.102 24/09/19,11:57:53,03,10,1, 11.9,1,1, 17.180, 10699.339, 394.070, 52857.104 24/09/19,11:57:53,04,10,1, 11.9,1,1, 17.180, 10699.311, 394.060, 52857.161 24/09/19,11:57:53,05,10,1, 11.9,1,1, 17.180, 10699.315, 394.035, 52857.067 24/09/19,11:57:53,06,10,1, 11.9,1,1, 17.180, 10699.353, 394.048, 52857.160 24/09/19,11:57:53,07,10,1, 11.9,1,1, 17.180, 10699.331, 394.051, 52857.189 24/09/19,11:57:53,08,10,1, 11.9,1,1, 17.180, 10699.344, 394.017, 52857.071 24/09/19,11:57:53,09,10,1, 11.9,1,1, 17.180, 10699.344, 393.984, 52857.114 24/09/19,11:57:53,10,10,1, 11.9,1,1, 17.180, 10699.356, 393.989, 52857.099 24/09/19,11:57:53,11,10,1, 11.9,1,1, 17.180, 10699.356, 393.980, 52857.088 24/09/19,11:57:53,12,10,1, 11.9,1,1, 17.180, 10699.353, 393.977, 52857.114 24/09/19,11:57:53,13,10,1, 11.9,1,1, 17.180, 10699.377, 393.963, 52857.123 24/09/19,11:57:53,14,10,1, 11.9,1,1, 17.180, 10699.371, 393.966, 52857.131 24/09/19,11:57:53,15,10,1, 11.9,1,1, 17.180, 10699.368, 393.969, 52857.110 24/09/19,11:57:53,16,10,1, 11.9,1,1, 17.180, 10699.392, 393.943, 52857.141 24/09/19,11:57:53,17,10,1, 11.9,1,1, 17.180, 10699.394, 393.924, 52857.055 24/09/19,11:57:53,18,10,1, 11.9,1,1, 17.180, 10699.385, 393.921, 52857.110 24/09/19,11:57:53,19,10,1, 11.9,1,1, 17.180, 10699.393, 393.902, 52857.134 24/09/19,11:57:54,00,10,1, 11.9,1,1, 17.181, 10699.385, 393.902, 52857.134 24/09/19,11:57:54,01,10,1, 11.9,1,1, 17.181, 10699.403, 393.897, 52857.111 24/09/19,11:57:54,02,10,1, 11.9,1,1, 17.181, 10699.415, 393.875, 52857.102 24/09/19,11:57:54,03,10,1, 11.9,1,1, 17.181, 10699.413, 393.869, 52857.099 24/09/19,11:57:54,04,10,1, 11.9,1,1, 17.181, 10699.415, 393.864, 52857.099 24/09/19,11:57:54,05,10,1, 11.9,1,1, 17.181, 10699.426, 393.858, 52857.072 24/09/19,11:57:54,06,10,1, 11.9,1,1, 17.181, 10699.413, 393.881, 52857.131 24/09/19,11:57:54,07,10,1, 11.9,1,1, 17.181, 10699.434, 393.857, 52857.185 24/09/19,11:57:54,08,10,1, 11.9,1,1, 17.181, 10699.425, 393.833, 52857.063 24/09/19,11:57:54,09,10,1, 11.9,1,1, 17.181, 10699.413, 393.852, 52857.177 24/09/19,11:57:54,10,10,1, 11.9,1,1, 17.181, 10699.419, 393.817, 52857.111 24/09/19,11:57:54,11,10,1, 11.9,1,1, 17.181, 10699.435, 393.822, 52857.167 24/09/19,11:57:54,12,10,1, 11.9,1,1, 17.181, 10699.436, 393.804, 52857.104 24/09/19,11:57:54,13,10,1, 11.9,1,1, 17.181, 10699.440, 393.809, 52857.180 24/09/19,11:57:54,14,10,1, 11.9,1,1, 17.181, 10699.466, 393.786, 52857.101 24/09/19,11:57:54,15,10,1, 11.9,1,1, 17.181, 10699.456, 393.788, 52857.095 24/09/19,11:57:54,16,10,1, 11.9,1,1, 17.181, 10699.459, 393.763, 52857.226 24/09/19,11:57:54,17,10,1, 11.9,1,1, 17.181, 10699.461, 393.767, 52857.201 24/09/19,11:57:54,18,10,1, 11.9,1,1, 17.181, 10699.482, 393.774, 52857.108 24/09/19,11:57:54,19,10,1, 11.9,1,1, 17.181, 10699.493, 393.753, 52857.138 24/09/19,11:57:55,00,10,1, 12.0,1,1, 17.179, 10699.486, 393.753, 52857.138 24/09/19,11:57:55,01,10,1, 12.0,1,1, 17.179, 10699.506, 393.759, 52857.083 24/09/19,11:57:55,02,10,1, 12.0,1,1, 17.179, 10699.480, 393.747, 52857.178 24/09/19,11:57:55,03,10,1, 12.0,1,1, 17.179, 10699.506, 393.702, 52857.111 24/09/19,11:57:55,04,10,1, 12.0,1,1, 17.179, 10699.486, 393.717, 52857.097 24/09/19,11:57:55,05,10,1, 12.0,1,1, 17.179, 10699.484, 393.734, 52857.141 24/09/19,11:57:55,06,10,1, 12.0,1,1, 17.179, 10699.524, 393.690, 52857.115 24/09/19,11:57:55,07,10,1, 12.0,1,1, 17.179, 10699.509, 393.696, 52857.081 24/09/19,11:57:55,08,10,1, 12.0,1,1, 17.179, 10699.518, 393.678, 52857.084 24/09/19,11:57:55,09,10,1, 12.0,1,1, 17.179, 10699.529, 393.671, 52857.043 24/09/19,11:57:55,10,10,1, 12.0,1,1, 17.179, 10699.524, 393.667, 52857.107 24/09/19,11:57:55,11,10,1, 12.0,1,1, 17.179, 10699.508, 393.646, 52857.045 24/09/19,11:57:55,12,10,1, 12.0,1,1, 17.179, 10699.501, 393.653, 52857.114 24/09/19,11:57:55,13,10,1, 12.0,1,1, 17.179, 10699.521, 393.625, 52857.026 24/09/19,11:57:55,14,10,1, 12.0,1,1, 17.179, 10699.509, 393.640, 52857.110 24/09/19,11:57:55,15,10,1, 12.0,1,1, 17.179, 10699.543, 393.638, 52857.137 24/09/19,11:57:55,16,10,1, 12.0,1,1, 17.179, 10699.551, 393.598, 52857.054 24/09/19,11:57:55,17,10,1, 12.0,1,1, 17.179, 10699.535, 393.601, 52857.070 24/09/19,11:57:55,18,10,1, 12.0,1,1, 17.179, 10699.574, 393.598, 52857.161 24/09/19,11:57:55,19,10,1, 12.0,1,1, 17.179, 10699.554, 393.599, 52857.067 24/09/19,11:57:56,00,09,1, 11.9,1,1, 17.182, 10699.552, 393.599, 52857.067 24/09/19,11:57:56,01,09,1, 11.9,1,1, 17.182, 10699.573, 393.587, 52857.071 24/09/19,11:57:56,02,09,1, 11.9,1,1, 17.182, 10699.580, 393.569, 52857.097 24/09/19,11:57:56,03,09,1, 11.9,1,1, 17.182, 10699.562, 393.577, 52857.107 24/09/19,11:57:56,04,09,1, 11.9,1,1, 17.182, 10699.585, 393.573, 52857.094 24/09/19,11:57:56,05,09,1, 11.9,1,1, 17.182, 10699.588, 393.592, 52857.132 24/09/19,11:57:56,06,09,1, 11.9,1,1, 17.182, 10699.598, 393.579, 52857.130 24/09/19,11:57:56,07,09,1, 11.9,1,1, 17.182, 10699.600, 393.558, 52857.127 24/09/19,11:57:56,08,09,1, 11.9,1,1, 17.182, 10699.612, 393.562, 52857.120 24/09/19,11:57:56,09,09,1, 11.9,1,1, 17.182, 10699.600, 393.551, 52857.114 24/09/19,11:57:56,10,09,1, 11.9,1,1, 17.182, 10699.605, 393.555, 52857.118 24/09/19,11:57:56,11,09,1, 11.9,1,1, 17.182, 10699.629, 393.566, 52857.119 24/09/19,11:57:56,12,09,1, 11.9,1,1, 17.182, 10699.609, 393.529, 52857.127 24/09/19,11:57:56,13,09,1, 11.9,1,1, 17.182, 10699.614, 393.550, 52857.117 24/09/19,11:57:56,14,09,1, 11.9,1,1, 17.182, 10699.639, 393.536, 52857.128 24/09/19,11:57:56,15,09,1, 11.9,1,1, 17.182, 10699.621, 393.523, 52857.135 24/09/19,11:57:56,16,09,1, 11.9,1,1, 17.182, 10699.644, 393.517, 52857.122 24/09/19,11:57:56,17,09,1, 11.9,1,1, 17.182, 10699.636, 393.513, 52857.139 24/09/19,11:57:56,18,09,1, 11.9,1,1, 17.182, 10699.649, 393.514, 52857.158 24/09/19,11:57:56,19,09,1, 11.9,1,1, 17.182, 10699.631, 393.515, 52857.132 24/09/19,11:57:57,00,10,1, 11.9,1,1, 17.176, 10699.627, 393.515, 52857.132 24/09/19,11:57:57,01,10,1, 11.9,1,1, 17.176, 10699.653, 393.523, 52857.135 24/09/19,11:57:57,02,10,1, 11.9,1,1, 17.176, 10699.648, 393.543, 52857.285 24/09/19,11:57:57,03,10,1, 11.9,1,1, 17.176, 10699.648, 393.539, 52857.336 24/09/19,11:57:57,04,10,1, 11.9,1,1, 17.176, 10699.632, 393.563, 52857.303 24/09/19,11:57:57,05,10,1, 11.9,1,1, 17.176, 10699.675, 393.540, 52857.390 24/09/19,11:57:57,06,10,1, 11.9,1,1, 17.176, 10699.677, 393.541, 52857.328 24/09/19,11:57:57,07,10,1, 11.9,1,1, 17.176, 10699.669, 393.532, 52857.349 24/09/19,11:57:57,08,10,1, 11.9,1,1, 17.176, 10699.682, 393.522, 52857.398 24/09/19,11:57:57,09,10,1, 11.9,1,1, 17.176, 10699.684, 393.529, 52857.361 24/09/19,11:57:57,10,10,1, 11.9,1,1, 17.176, 10699.699, 393.519, 52857.369 24/09/19,11:57:57,11,10,1, 11.9,1,1, 17.176, 10699.684, 393.500, 52857.363 24/09/19,11:57:57,12,10,1, 11.9,1,1, 17.176, 10699.714, 393.498, 52857.341 24/09/19,11:57:57,13,10,1, 11.9,1,1, 17.176, 10699.719, 393.483, 52857.345 24/09/19,11:57:57,14,10,1, 11.9,1,1, 17.176, 10699.722, 393.501, 52857.358 24/09/19,11:57:57,15,10,1, 11.9,1,1, 17.176, 10699.719, 393.489, 52857.308 24/09/19,11:57:57,16,10,1, 11.9,1,1, 17.176, 10699.738, 393.508, 52857.378 24/09/19,11:57:57,17,10,1, 11.9,1,1, 17.176, 10699.759, 393.463, 52857.276 24/09/19,11:57:57,18,10,1, 11.9,1,1, 17.176, 10699.747, 393.485, 52857.419 24/09/19,11:57:57,19,10,1, 11.9,1,1, 17.176, 10699.761, 393.464, 52857.415 24/09/19,11:57:58,00,10,1, 11.9,1,1, 17.180, 10699.761, 393.464, 52857.415 24/09/19,11:57:58,01,10,1, 11.9,1,1, 17.180, 10699.769, 393.459, 52857.380 24/09/19,11:57:58,02,10,1, 11.9,1,1, 17.180, 10699.774, 393.433, 52857.382 24/09/19,11:57:58,03,10,1, 11.9,1,1, 17.180, 10699.792, 393.457, 52857.343 24/09/19,11:57:58,04,10,1, 11.9,1,1, 17.180, 10699.813, 393.471, 52857.359 24/09/19,11:57:58,05,10,1, 11.9,1,1, 17.180, 10699.804, 393.475, 52857.374 24/09/19,11:57:58,06,10,1, 11.9,1,1, 17.180, 10699.799, 393.449, 52857.364 24/09/19,11:57:58,07,10,1, 11.9,1,1, 17.180, 10699.829, 393.451, 52857.392 24/09/19,11:57:58,08,10,1, 11.9,1,1, 17.180, 10699.827, 393.460, 52857.373 24/09/19,11:57:58,09,10,1, 11.9,1,1, 17.180, 10699.819, 393.443, 52857.368 24/09/19,11:57:58,10,10,1, 11.9,1,1, 17.180, 10699.808, 393.446, 52857.353 24/09/19,11:57:58,11,10,1, 11.9,1,1, 17.180, 10699.827, 393.429, 52857.398 24/09/19,11:57:58,12,10,1, 11.9,1,1, 17.180, 10699.827, 393.433, 52857.378 24/09/19,11:57:58,13,10,1, 11.9,1,1, 17.180, 10699.838, 393.437, 52857.341 24/09/19,11:57:58,14,10,1, 11.9,1,1, 17.180, 10699.848, 393.424, 52857.447 24/09/19,11:57:58,15,10,1, 11.9,1,1, 17.180, 10699.851, 393.407, 52857.440 24/09/19,11:57:58,16,10,1, 11.9,1,1, 17.180, 10699.857, 393.429, 52857.351 24/09/19,11:57:58,17,10,1, 11.9,1,1, 17.180, 10699.836, 393.423, 52857.429 24/09/19,11:57:58,18,10,1, 11.9,1,1, 17.180, 10699.844, 393.440, 52857.381 24/09/19,11:57:58,19,10,1, 11.9,1,1, 17.180, 10699.883, 393.425, 52857.328 24/09/19,11:57:59,00,10,1, 11.9,1,1, 17.182, 10699.878, 393.425, 52857.328 24/09/19,11:57:59,01,10,1, 11.9,1,1, 17.182, 10699.861, 393.437, 52857.406 24/09/19,11:57:59,02,10,1, 11.9,1,1, 17.182, 10699.865, 393.419, 52857.392 24/09/19,11:57:59,03,10,1, 11.9,1,1, 17.182, 10699.887, 393.409, 52857.405 24/09/19,11:57:59,04,10,1, 11.9,1,1, 17.182, 10699.905, 393.416, 52857.392 24/09/19,11:57:59,05,10,1, 11.9,1,1, 17.182, 10699.868, 393.402, 52857.388 24/09/19,11:57:59,06,10,1, 11.9,1,1, 17.182, 10699.887, 393.387, 52857.399 24/09/19,11:57:59,07,10,1, 11.9,1,1, 17.182, 10699.906, 393.371, 52857.406 24/09/19,11:57:59,08,10,1, 11.9,1,1, 17.182, 10699.901, 393.380, 52857.401 24/09/19,11:57:59,09,10,1, 11.9,1,1, 17.182, 10699.894, 393.395, 52857.415 24/09/19,11:57:59,10,10,1, 11.9,1,1, 17.182, 10699.900, 393.379, 52857.388 24/09/19,11:57:59,11,10,1, 11.9,1,1, 17.182, 10699.908, 393.390, 52857.424 24/09/19,11:57:59,12,10,1, 11.9,1,1, 17.182, 10699.889, 393.393, 52857.407 24/09/19,11:57:59,13,10,1, 11.9,1,1, 17.182, 10699.914, 393.390, 52857.397 24/09/19,11:57:59,14,10,1, 11.9,1,1, 17.182, 10699.902, 393.364, 52857.390 24/09/19,11:57:59,15,10,1, 11.9,1,1, 17.182, 10699.916, 393.371, 52857.412 24/09/19,11:57:59,16,10,1, 11.9,1,1, 17.182, 10699.920, 393.362, 52857.400 24/09/19,11:57:59,17,10,1, 11.9,1,1, 17.182, 10699.910, 393.338, 52857.391 24/09/19,11:57:59,18,10,1, 11.9,1,1, 17.182, 10699.921, 393.370, 52857.407 24/09/19,11:57:59,19,10,1, 11.9,1,1, 17.182, 10699.935, 393.363, 52857.427 24/09/19,11:58:00,00,11,1, 11.9,1,1, 17.181, 10699.928, 393.363, 52857.427 24/09/19,11:58:00,01,11,1, 11.9,1,1, 17.181, 10699.954, 393.339, 52857.418 24/09/19,11:58:00,02,11,1, 11.9,1,1, 17.181, 10699.930, 393.285, 52857.216 24/09/19,11:58:00,03,11,1, 11.9,1,1, 17.181, 10699.940, 393.288, 52857.251 24/09/19,11:58:00,04,11,1, 11.9,1,1, 17.181, 10699.965, 393.257, 52857.206 24/09/19,11:58:00,05,11,1, 11.9,1,1, 17.181, 10699.967, 393.280, 52857.213 24/09/19,11:58:00,06,11,1, 11.9,1,1, 17.181, 10699.948, 393.302, 52857.205 24/09/19,11:58:00,07,11,1, 11.9,1,1, 17.181, 10699.968, 393.271, 52857.239 24/09/19,11:58:00,08,11,1, 11.9,1,1, 17.181, 10699.990, 393.253, 52857.197 24/09/19,11:58:00,09,11,1, 11.9,1,1, 17.181, 10699.971, 393.254, 52857.191 24/09/19,11:58:00,10,11,1, 11.9,1,1, 17.181, 10700.003, 393.268, 52857.229 24/09/19,11:58:00,11,11,1, 11.9,1,1, 17.181, 10699.990, 393.260, 52857.197 24/09/19,11:58:00,12,11,1, 11.9,1,1, 17.181, 10700.019, 393.256, 52857.173 24/09/19,11:58:00,13,11,1, 11.9,1,1, 17.181, 10700.005, 393.258, 52857.158 24/09/19,11:58:00,14,11,1, 11.9,1,1, 17.181, 10699.999, 393.230, 52857.212 24/09/19,11:58:00,15,11,1, 11.9,1,1, 17.181, 10700.003, 393.252, 52857.178 24/09/19,11:58:00,16,11,1, 11.9,1,1, 17.181, 10700.026, 393.219, 52857.211 24/09/19,11:58:00,17,11,1, 11.9,1,1, 17.181, 10700.009, 393.205, 52857.197 24/09/19,11:58:00,18,11,1, 11.9,1,1, 17.181, 10700.012, 393.243, 52857.161 24/09/19,11:58:00,19,11,1, 11.9,1,1, 17.181, 10700.041, 393.222, 52857.213 24/09/19,11:58:01,00,10,1, 11.9,1,1, 17.181, 10700.036, 393.222, 52857.213 24/09/19,11:58:01,01,10,1, 11.9,1,1, 17.181, 10700.040, 393.250, 52857.207 24/09/19,11:58:01,02,10,1, 11.9,1,1, 17.181, 10700.009, 393.237, 52857.251 24/09/19,11:58:01,03,10,1, 11.9,1,1, 17.181, 10700.034, 393.228, 52857.211 24/09/19,11:58:01,04,10,1, 11.9,1,1, 17.181, 10700.004, 393.239, 52857.271 24/09/19,11:58:01,05,10,1, 11.9,1,1, 17.181, 10700.036, 393.235, 52857.234 24/09/19,11:58:01,06,10,1, 11.9,1,1, 17.181, 10700.044, 393.221, 52857.209 24/09/19,11:58:01,07,10,1, 11.9,1,1, 17.181, 10700.048, 393.209, 52857.222 24/09/19,11:58:01,08,10,1, 11.9,1,1, 17.181, 10700.044, 393.211, 52857.218 24/09/19,11:58:01,09,10,1, 11.9,1,1, 17.181, 10700.054, 393.223, 52857.204 24/09/19,11:58:01,10,10,1, 11.9,1,1, 17.181, 10700.060, 393.240, 52857.271 24/09/19,11:58:01,11,10,1, 11.9,1,1, 17.181, 10700.060, 393.243, 52857.212 24/09/19,11:58:01,12,10,1, 11.9,1,1, 17.181, 10700.053, 393.214, 52857.265 24/09/19,11:58:01,13,10,1, 11.9,1,1, 17.181, 10700.079, 393.241, 52857.257 24/09/19,11:58:01,14,10,1, 11.9,1,1, 17.181, 10700.068, 393.227, 52857.266 24/09/19,11:58:01,15,10,1, 11.9,1,1, 17.181, 10700.078, 393.192, 52857.219 24/09/19,11:58:01,16,10,1, 11.9,1,1, 17.181, 10700.096, 393.197, 52857.217 24/09/19,11:58:01,17,10,1, 11.9,1,1, 17.181, 10700.072, 393.208, 52857.245 24/09/19,11:58:01,18,10,1, 11.9,1,1, 17.181, 10700.081, 393.221, 52857.241 24/09/19,11:58:01,19,10,1, 11.9,1,1, 17.181, 10700.069, 393.184, 52857.275 24/09/19,11:58:02,00,11,1, 11.9,1,1, 17.179, 10700.061, 393.184, 52857.275 24/09/19,11:58:02,01,11,1, 11.9,1,1, 17.179, 10700.094, 393.213, 52857.256 24/09/19,11:58:02,02,11,1, 11.9,1,1, 17.179, 10700.087, 393.188, 52857.274 24/09/19,11:58:02,03,11,1, 11.9,1,1, 17.179, 10700.094, 393.189, 52857.278 24/09/19,11:58:02,04,11,1, 11.9,1,1, 17.179, 10700.096, 393.186, 52857.255 24/09/19,11:58:02,05,11,1, 11.9,1,1, 17.179, 10700.099, 393.175, 52857.244 24/09/19,11:58:02,06,11,1, 11.9,1,1, 17.179, 10700.092, 393.192, 52857.211 24/09/19,11:58:02,07,11,1, 11.9,1,1, 17.179, 10700.104, 393.181, 52857.266 24/09/19,11:58:02,08,11,1, 11.9,1,1, 17.179, 10700.104, 393.172, 52857.249 24/09/19,11:58:02,09,11,1, 11.9,1,1, 17.179, 10700.115, 393.162, 52857.264 24/09/19,11:58:02,10,11,1, 11.9,1,1, 17.179, 10700.101, 393.172, 52857.253 24/09/19,11:58:02,11,11,1, 11.9,1,1, 17.179, 10700.113, 393.181, 52857.254 24/09/19,11:58:02,12,11,1, 11.9,1,1, 17.179, 10700.107, 393.179, 52857.277 24/09/19,11:58:02,13,11,1, 11.9,1,1, 17.179, 10700.119, 393.161, 52857.296 24/09/19,11:58:02,14,11,1, 11.9,1,1, 17.179, 10700.133, 393.170, 52857.253 24/09/19,11:58:02,15,11,1, 11.9,1,1, 17.179, 10700.120, 393.194, 52857.282 24/09/19,11:58:02,16,11,1, 11.9,1,1, 17.179, 10700.111, 393.168, 52857.282 24/09/19,11:58:02,17,11,1, 11.9,1,1, 17.179, 10700.124, 393.173, 52857.260 24/09/19,11:58:02,18,11,1, 11.9,1,1, 17.179, 10700.109, 393.185, 52857.306 24/09/19,11:58:02,19,11,1, 11.9,1,1, 17.179, 10700.128, 393.170, 52857.311 24/09/19,11:58:03,00,11,1, 11.9,1,1, 17.180, 10700.128, 393.170, 52857.311 24/09/19,11:58:03,01,11,1, 11.9,1,1, 17.180, 10700.127, 393.176, 52857.314 24/09/19,11:58:03,02,11,1, 11.9,1,1, 17.180, 10700.120, 393.165, 52857.294 24/09/19,11:58:03,03,11,1, 11.9,1,1, 17.180, 10700.080, 393.177, 52857.264 24/09/19,11:58:03,04,11,1, 11.9,1,1, 17.180, 10700.084, 393.179, 52857.506 24/09/19,11:58:03,05,11,1, 11.9,1,1, 17.180, 10700.127, 393.162, 52857.293 24/09/19,11:58:03,06,11,1, 11.9,1,1, 17.180, 10700.146, 393.148, 52857.316 24/09/19,11:58:03,07,11,1, 11.9,1,1, 17.180, 10700.114, 393.166, 52857.234 24/09/19,11:58:03,08,11,1, 11.9,1,1, 17.180, 10700.094, 393.179, 52857.245 24/09/19,11:58:03,09,11,1, 11.9,1,1, 17.180, 10700.114, 393.166, 52857.252 24/09/19,11:58:03,10,11,1, 11.9,1,1, 17.180, 10700.112, 393.178, 52857.313 24/09/19,11:58:03,11,11,1, 11.9,1,1, 17.180, 10700.132, 393.146, 52857.266 24/09/19,11:58:03,12,11,1, 11.9,1,1, 17.180, 10700.138, 393.156, 52857.334 24/09/19,11:58:03,13,11,1, 11.9,1,1, 17.180, 10700.107, 393.161, 52857.254 24/09/19,11:58:03,14,11,1, 11.9,1,1, 17.180, 10700.104, 393.174, 52857.347 24/09/19,11:58:03,15,11,1, 11.9,1,1, 17.180, 10700.114, 393.172, 52857.369 24/09/19,11:58:03,16,11,1, 11.9,1,1, 17.180, 10700.112, 393.151, 52857.312 24/09/19,11:58:03,17,11,1, 11.9,1,1, 17.180, 10700.132, 393.152, 52857.342 24/09/19,11:58:03,18,11,1, 11.9,1,1, 17.180, 10700.121, 393.162, 52857.328 24/09/19,11:58:03,19,11,1, 11.9,1,1, 17.180, 10700.109, 393.160, 52857.320 24/09/19,11:58:04,00,10,1, 11.9,1,1, 17.175, 10700.103, 393.160, 52857.320 24/09/19,11:58:04,01,10,1, 11.9,1,1, 17.175, 10700.121, 393.178, 52857.290 24/09/19,11:58:04,02,10,1, 11.9,1,1, 17.175, 10700.114, 393.161, 52857.328 24/09/19,11:58:04,03,10,1, 11.9,1,1, 17.175, 10700.119, 393.179, 52857.319 24/09/19,11:58:04,04,10,1, 11.9,1,1, 17.175, 10700.124, 393.168, 52857.331 24/09/19,11:58:04,05,10,1, 11.9,1,1, 17.175, 10700.135, 393.158, 52857.360 24/09/19,11:58:04,06,10,1, 11.9,1,1, 17.175, 10700.105, 393.156, 52857.418 24/09/19,11:58:04,07,10,1, 11.9,1,1, 17.175, 10700.128, 393.168, 52857.405 24/09/19,11:58:04,08,10,1, 11.9,1,1, 17.175, 10700.141, 393.167, 52857.386 24/09/19,11:58:04,09,10,1, 11.9,1,1, 17.175, 10700.130, 393.155, 52857.408 24/09/19,11:58:04,10,10,1, 11.9,1,1, 17.175, 10700.140, 393.158, 52857.359 24/09/19,11:58:04,11,10,1, 11.9,1,1, 17.175, 10700.122, 393.168, 52857.331 24/09/19,11:58:04,12,10,1, 11.9,1,1, 17.175, 10700.114, 393.150, 52857.304 24/09/19,11:58:04,13,10,1, 11.9,1,1, 17.175, 10700.114, 393.141, 52857.312 24/09/19,11:58:04,14,10,1, 11.9,1,1, 17.175, 10700.104, 393.126, 52857.418 24/09/19,11:58:04,15,10,1, 11.9,1,1, 17.175, 10700.101, 393.147, 52857.295 24/09/19,11:58:04,16,10,1, 11.9,1,1, 17.175, 10700.129, 393.135, 52857.398 24/09/19,11:58:04,17,10,1, 11.9,1,1, 17.175, 10700.096, 393.164, 52857.366 24/09/19,11:58:04,18,10,1, 11.9,1,1, 17.175, 10700.109, 393.171, 52857.364 24/09/19,11:58:04,19,10,1, 11.9,1,1, 17.175, 10700.100, 393.176, 52857.351 24/09/19,11:58:05,00,10,1, 11.9,1,1, 17.180, 10700.095, 393.176, 52857.351 24/09/19,11:58:05,01,10,1, 11.9,1,1, 17.180, 10700.081, 393.155, 52857.356 24/09/19,11:58:05,02,10,1, 11.9,1,1, 17.180, 10700.094, 393.170, 52857.363 24/09/19,11:58:05,03,10,1, 11.9,1,1, 17.180, 10700.098, 393.176, 52857.430 24/09/19,11:58:05,04,10,1, 11.9,1,1, 17.180, 10700.082, 393.162, 52857.352 24/09/19,11:58:05,05,10,1, 11.9,1,1, 17.180, 10700.094, 393.152, 52857.306 24/09/19,11:58:05,06,10,1, 11.9,1,1, 17.180, 10700.054, 393.164, 52857.404 24/09/19,11:58:05,07,10,1, 11.9,1,1, 17.180, 10700.098, 393.149, 52857.395 24/09/19,11:58:05,08,10,1, 11.9,1,1, 17.180, 10700.083, 393.166, 52857.397 24/09/19,11:58:05,09,10,1, 11.9,1,1, 17.180, 10700.082, 393.159, 52857.394 24/09/19,11:58:05,10,10,1, 11.9,1,1, 17.180, 10700.071, 393.161, 52857.382 24/09/19,11:58:05,11,10,1, 11.9,1,1, 17.180, 10700.054, 393.152, 52857.382 24/09/19,11:58:05,12,10,1, 11.9,1,1, 17.180, 10700.085, 393.156, 52857.374 24/09/19,11:58:05,13,10,1, 11.9,1,1, 17.180, 10700.079, 393.138, 52857.398 24/09/19,11:58:05,14,10,1, 11.9,1,1, 17.180, 10700.073, 393.144, 52857.401 24/09/19,11:58:05,15,10,1, 11.9,1,1, 17.180, 10700.062, 393.147, 52857.416 24/09/19,11:58:05,16,10,1, 11.9,1,1, 17.180, 10700.057, 393.134, 52857.366 24/09/19,11:58:05,17,10,1, 11.9,1,1, 17.180, 10700.051, 393.133, 52857.389 24/09/19,11:58:05,18,10,1, 11.9,1,1, 17.180, 10700.007, 393.166, 52857.360 24/09/19,11:58:05,19,10,1, 11.9,1,1, 17.180, 10700.031, 393.142, 52857.429 24/09/19,11:58:06,00,10,1, 11.9,1,1, 17.177, 10700.028, 393.142, 52857.429 24/09/19,11:58:06,01,10,1, 11.9,1,1, 17.177, 10700.043, 393.143, 52857.353 24/09/19,11:58:06,02,10,1, 11.9,1,1, 17.177, 10700.053, 393.160, 52857.402 24/09/19,11:58:06,03,10,1, 11.9,1,1, 17.177, 10700.032, 393.124, 52857.350 24/09/19,11:58:06,04,10,1, 11.9,1,1, 17.177, 10700.026, 393.133, 52857.406 24/09/19,11:58:06,05,10,1, 11.9,1,1, 17.177, 10700.018, 393.145, 52857.405 24/09/19,11:58:06,06,10,1, 11.9,1,1, 17.177, 10700.030, 393.132, 52857.444 24/09/19,11:58:06,07,10,1, 11.9,1,1, 17.177, 10700.024, 393.140, 52857.394 24/09/19,11:58:06,08,10,1, 11.9,1,1, 17.177, 10699.985, 393.157, 52857.483 24/09/19,11:58:06,09,10,1, 11.9,1,1, 17.177, 10700.014, 393.154, 52857.378 24/09/19,11:58:06,10,10,1, 11.9,1,1, 17.177, 10699.982, 393.165, 52857.420 24/09/19,11:58:06,11,10,1, 11.9,1,1, 17.177, 10699.982, 393.146, 52857.441 24/09/19,11:58:06,12,10,1, 11.9,1,1, 17.177, 10699.971, 393.143, 52857.440 24/09/19,11:58:06,13,10,1, 11.9,1,1, 17.177, 10699.977, 393.122, 52857.365 24/09/19,11:58:06,14,10,1, 11.9,1,1, 17.177, 10699.979, 393.151, 52857.408 24/09/19,11:58:06,15,10,1, 11.9,1,1, 17.177, 10699.969, 393.165, 52857.447 24/09/19,11:58:06,16,10,1, 11.9,1,1, 17.177, 10699.979, 393.160, 52857.461 24/09/19,11:58:06,17,10,1, 11.9,1,1, 17.177, 10699.981, 393.170, 52857.430 24/09/19,11:58:06,18,10,1, 11.9,1,1, 17.177, 10699.966, 393.145, 52857.378 24/09/19,11:58:06,19,10,1, 11.9,1,1, 17.177, 10699.949, 393.158, 52857.483 24/09/19,11:58:07,00,11,1, 11.9,1,1, 17.181, 10699.944, 393.158, 52857.483 24/09/19,11:58:07,01,11,1, 11.9,1,1, 17.181, 10699.963, 393.170, 52857.510 24/09/19,11:58:07,02,11,1, 11.9,1,1, 17.181, 10699.967, 393.163, 52857.465 24/09/19,11:58:07,03,11,1, 11.9,1,1, 17.181, 10699.962, 393.168, 52857.467 24/09/19,11:58:07,04,11,1, 11.9,1,1, 17.181, 10699.951, 393.166, 52857.440 24/09/19,11:58:07,05,11,1, 11.9,1,1, 17.181, 10699.924, 393.199, 52857.500 24/09/19,11:58:07,06,11,1, 11.9,1,1, 17.181, 10699.936, 393.188, 52857.427 24/09/19,11:58:07,07,11,1, 11.9,1,1, 17.181, 10699.948, 393.174, 52857.467 24/09/19,11:58:07,08,11,1, 11.9,1,1, 17.181, 10699.918, 393.194, 52857.477 24/09/19,11:58:07,09,11,1, 11.9,1,1, 17.181, 10699.921, 393.210, 52857.468 24/09/19,11:58:07,10,11,1, 11.9,1,1, 17.181, 10699.935, 393.222, 52857.420 24/09/19,11:58:07,11,11,1, 11.9,1,1, 17.181, 10699.895, 393.212, 52857.519 24/09/19,11:58:07,12,11,1, 11.9,1,1, 17.181, 10699.925, 393.213, 52857.514 24/09/19,11:58:07,13,11,1, 11.9,1,1, 17.181, 10699.926, 393.232, 52857.446 24/09/19,11:58:07,14,11,1, 11.9,1,1, 17.181, 10699.888, 393.200, 52857.490 24/09/19,11:58:07,15,11,1, 11.9,1,1, 17.181, 10699.918, 393.221, 52857.546 24/09/19,11:58:07,16,11,1, 11.9,1,1, 17.181, 10699.885, 393.236, 52857.489 24/09/19,11:58:07,17,11,1, 11.9,1,1, 17.181, 10699.900, 393.247, 52857.444 24/09/19,11:58:07,18,11,1, 11.9,1,1, 17.181, 10699.888, 393.241, 52857.507 24/09/19,11:58:07,19,11,1, 11.9,1,1, 17.181, 10699.879, 393.253, 52857.546 24/09/19,11:58:08,00,11,1, 12.0,1,1, 17.178, 10699.878, 393.253, 52857.546 24/09/19,11:58:08,01,11,1, 12.0,1,1, 17.178, 10699.905, 393.236, 52857.461 24/09/19,11:58:08,02,11,1, 12.0,1,1, 17.178, 10699.887, 393.238, 52857.567 24/09/19,11:58:08,03,11,1, 12.0,1,1, 17.178, 10699.861, 393.250, 52857.528 24/09/19,11:58:08,04,11,1, 12.0,1,1, 17.178, 10699.884, 393.265, 52857.457 24/09/19,11:58:08,05,11,1, 12.0,1,1, 17.178, 10699.878, 393.268, 52857.514 24/09/19,11:58:08,06,11,1, 12.0,1,1, 17.178, 10699.879, 393.284, 52857.502 24/09/19,11:58:08,07,11,1, 12.0,1,1, 17.178, 10699.879, 393.290, 52857.509 24/09/19,11:58:08,08,11,1, 12.0,1,1, 17.178, 10699.878, 393.285, 52857.529 24/09/19,11:58:08,09,11,1, 12.0,1,1, 17.178, 10699.846, 393.280, 52857.496 24/09/19,11:58:08,10,11,1, 12.0,1,1, 17.178, 10699.854, 393.311, 52857.514 24/09/19,11:58:08,11,11,1, 12.0,1,1, 17.178, 10699.877, 393.319, 52857.566 24/09/19,11:58:08,12,11,1, 12.0,1,1, 17.178, 10699.848, 393.294, 52857.527 24/09/19,11:58:08,13,11,1, 12.0,1,1, 17.178, 10699.871, 393.296, 52857.533 24/09/19,11:58:08,14,11,1, 12.0,1,1, 17.178, 10699.863, 393.280, 52857.530 24/09/19,11:58:08,15,11,1, 12.0,1,1, 17.178, 10699.853, 393.288, 52857.586 24/09/19,11:58:08,16,11,1, 12.0,1,1, 17.178, 10699.871, 393.310, 52857.586 24/09/19,11:58:08,17,11,1, 12.0,1,1, 17.178, 10699.851, 393.294, 52857.531 24/09/19,11:58:08,18,11,1, 12.0,1,1, 17.178, 10699.844, 393.295, 52857.569 24/09/19,11:58:08,19,11,1, 12.0,1,1, 17.178, 10699.845, 393.293, 52857.615 24/09/19,11:58:09,00,10,1, 11.9,1,1, 17.177, 10699.844, 393.293, 52857.615 24/09/19,11:58:09,01,10,1, 11.9,1,1, 17.177, 10699.843, 393.311, 52857.568 24/09/19,11:58:09,02,10,1, 11.9,1,1, 17.177, 10699.842, 393.298, 52857.595 24/09/19,11:58:09,03,10,1, 11.9,1,1, 17.177, 10699.838, 393.325, 52857.555 24/09/19,11:58:09,04,10,1, 11.9,1,1, 17.177, 10699.829, 393.342, 52857.594 24/09/19,11:58:09,05,10,1, 11.9,1,1, 17.177, 10699.854, 393.331, 52857.515 24/09/19,11:58:09,06,10,1, 11.9,1,1, 17.177, 10699.798, 393.299, 52857.594 24/09/19,11:58:09,07,10,1, 11.9,1,1, 17.177, 10699.804, 393.324, 52857.622 24/09/19,11:58:09,08,10,1, 11.9,1,1, 17.177, 10699.792, 393.329, 52857.595 24/09/19,11:58:09,09,10,1, 11.9,1,1, 17.177, 10699.796, 393.330, 52857.561 24/09/19,11:58:09,10,10,1, 11.9,1,1, 17.177, 10699.793, 393.329, 52857.560 24/09/19,11:58:09,11,10,1, 11.9,1,1, 17.177, 10699.757, 393.356, 52857.663 24/09/19,11:58:09,12,10,1, 11.9,1,1, 17.177, 10699.800, 393.323, 52857.598 24/09/19,11:58:09,13,10,1, 11.9,1,1, 17.177, 10699.761, 393.375, 52857.620 24/09/19,11:58:09,14,10,1, 11.9,1,1, 17.177, 10699.757, 393.358, 52857.632 24/09/19,11:58:09,15,10,1, 11.9,1,1, 17.177, 10699.749, 393.353, 52857.579 24/09/19,11:58:09,16,10,1, 11.9,1,1, 17.177, 10699.734, 393.348, 52857.628 24/09/19,11:58:09,17,10,1, 11.9,1,1, 17.177, 10699.766, 393.345, 52857.602 24/09/19,11:58:09,18,10,1, 11.9,1,1, 17.177, 10699.762, 393.344, 52857.612 24/09/19,11:58:09,19,10,1, 11.9,1,1, 17.177, 10699.775, 393.364, 52857.616 24/09/19,11:58:10,00,10,1, 11.9,1,1, 17.177, 10699.769, 393.364, 52857.616 24/09/19,11:58:10,01,10,1, 11.9,1,1, 17.177, 10699.740, 393.398, 52857.643 24/09/19,11:58:10,02,10,1, 11.9,1,1, 17.177, 10699.713, 393.403, 52857.640 24/09/19,11:58:10,03,10,1, 11.9,1,1, 17.177, 10699.731, 393.375, 52857.627 24/09/19,11:58:10,04,10,1, 11.9,1,1, 17.177, 10699.727, 393.382, 52857.686 24/09/19,11:58:10,05,10,1, 11.9,1,1, 17.177, 10699.738, 393.404, 52857.639 24/09/19,11:58:10,06,10,1, 11.9,1,1, 17.177, 10699.718, 393.378, 52857.636 24/09/19,11:58:10,07,10,1, 11.9,1,1, 17.177, 10699.697, 393.407, 52857.664 24/09/19,11:58:10,08,10,1, 11.9,1,1, 17.177, 10699.736, 393.355, 52857.555 24/09/19,11:58:10,09,10,1, 11.9,1,1, 17.177, 10699.715, 393.391, 52857.642 24/09/19,11:58:10,10,10,1, 11.9,1,1, 17.177, 10699.710, 393.394, 52857.649 24/09/19,11:58:10,11,10,1, 11.9,1,1, 17.177, 10699.727, 393.404, 52857.698 24/09/19,11:58:10,12,10,1, 11.9,1,1, 17.177, 10699.696, 393.384, 52857.695 24/09/19,11:58:10,13,10,1, 11.9,1,1, 17.177, 10699.728, 393.398, 52857.611 24/09/19,11:58:10,14,10,1, 11.9,1,1, 17.177, 10699.705, 393.413, 52857.680 24/09/19,11:58:10,15,10,1, 11.9,1,1, 17.177, 10699.668, 393.416, 52857.623 24/09/19,11:58:10,16,10,1, 11.9,1,1, 17.177, 10699.685, 393.436, 52857.658 24/09/19,11:58:10,17,10,1, 11.9,1,1, 17.177, 10699.675, 393.407, 52857.673 24/09/19,11:58:10,18,10,1, 11.9,1,1, 17.177, 10699.683, 393.394, 52857.666 24/09/19,11:58:10,19,10,1, 11.9,1,1, 17.177, 10699.689, 393.408, 52857.640 24/09/19,11:58:11,00,11,1, 11.8,1,1, 17.179, 10699.686, 393.408, 52857.640 24/09/19,11:58:11,01,11,1, 11.8,1,1, 17.179, 10699.674, 393.416, 52857.653 24/09/19,11:58:11,02,11,1, 11.8,1,1, 17.179, 10699.697, 393.419, 52857.505 24/09/19,11:58:11,03,11,1, 11.8,1,1, 17.179, 10699.666, 393.430, 52857.636 24/09/19,11:58:11,04,11,1, 11.8,1,1, 17.179, 10699.636, 393.431, 52857.637 24/09/19,11:58:11,05,11,1, 11.8,1,1, 17.179, 10699.669, 393.444, 52857.667 24/09/19,11:58:11,06,11,1, 11.8,1,1, 17.179, 10699.676, 393.469, 52857.666 24/09/19,11:58:11,07,11,1, 11.8,1,1, 17.179, 10699.635, 393.440, 52857.676 24/09/19,11:58:11,08,11,1, 11.8,1,1, 17.179, 10699.653, 393.423, 52857.656 24/09/19,11:58:11,09,11,1, 11.8,1,1, 17.179, 10699.647, 393.418, 52857.700 24/09/19,11:58:11,10,11,1, 11.8,1,1, 17.179, 10699.623, 393.463, 52857.633 24/09/19,11:58:11,11,11,1, 11.8,1,1, 17.179, 10699.625, 393.443, 52857.726 24/09/19,11:58:11,12,11,1, 11.8,1,1, 17.179, 10699.635, 393.460, 52857.732 24/09/19,11:58:11,13,11,1, 11.8,1,1, 17.179, 10699.627, 393.466, 52857.749 24/09/19,11:58:11,14,11,1, 11.8,1,1, 17.179, 10699.623, 393.453, 52857.677 24/09/19,11:58:11,15,11,1, 11.8,1,1, 17.179, 10699.635, 393.474, 52857.699 24/09/19,11:58:11,16,11,1, 11.8,1,1, 17.179, 10699.603, 393.474, 52857.694 24/09/19,11:58:11,17,11,1, 11.8,1,1, 17.179, 10699.615, 393.470, 52857.785 24/09/19,11:58:11,18,11,1, 11.8,1,1, 17.179, 10699.594, 393.478, 52857.765 24/09/19,11:58:11,19,11,1, 11.8,1,1, 17.179, 10699.598, 393.490, 52857.746 24/09/19,11:58:12,00,09,1, 11.8,1,1, 17.181, 10699.594, 393.490, 52857.746 24/09/19,11:58:12,01,09,1, 11.8,1,1, 17.181, 10699.617, 393.480, 52857.766 24/09/19,11:58:12,02,09,1, 11.8,1,1, 17.181, 10699.607, 393.463, 52857.693 24/09/19,11:58:12,03,09,1, 11.8,1,1, 17.181, 10699.606, 393.488, 52857.730 24/09/19,11:58:12,04,09,1, 11.8,1,1, 17.181, 10699.564, 393.495, 52857.727 24/09/19,11:58:12,05,09,1, 11.8,1,1, 17.181, 10699.563, 393.481, 52857.689 24/09/19,11:58:12,06,09,1, 11.8,1,1, 17.181, 10699.590, 393.476, 52857.631 24/09/19,11:58:12,07,09,1, 11.8,1,1, 17.181, 10699.576, 393.476, 52857.684 24/09/19,11:58:12,08,09,1, 11.8,1,1, 17.181, 10699.560, 393.502, 52857.730 24/09/19,11:58:12,09,09,1, 11.8,1,1, 17.181, 10699.546, 393.498, 52857.684 24/09/19,11:58:12,10,09,1, 11.8,1,1, 17.181, 10699.534, 393.488, 52857.781 24/09/19,11:58:12,11,09,1, 11.8,1,1, 17.181, 10699.558, 393.516, 52857.797 24/09/19,11:58:12,12,09,1, 11.8,1,1, 17.181, 10699.533, 393.521, 52857.771 24/09/19,11:58:12,13,09,1, 11.8,1,1, 17.181, 10699.562, 393.551, 52857.755 24/09/19,11:58:12,14,09,1, 11.8,1,1, 17.181, 10699.531, 393.519, 52857.768 24/09/19,11:58:12,15,09,1, 11.8,1,1, 17.181, 10699.512, 393.532, 52857.787 24/09/19,11:58:12,16,09,1, 11.8,1,1, 17.181, 10699.539, 393.524, 52857.767 24/09/19,11:58:12,17,09,1, 11.8,1,1, 17.181, 10699.514, 393.527, 52857.749 24/09/19,11:58:12,18,09,1, 11.8,1,1, 17.181, 10699.531, 393.540, 52857.753 24/09/19,11:58:12,19,09,1, 11.8,1,1, 17.181, 10699.548, 393.513, 52857.790 24/09/19,11:58:13,00,10,1, 11.9,1,1, 17.181, 10699.544, 393.513, 52857.790 24/09/19,11:58:13,01,10,1, 11.9,1,1, 17.181, 10699.514, 393.552, 52857.785 24/09/19,11:58:13,02,10,1, 11.9,1,1, 17.181, 10699.542, 393.545, 52857.724 24/09/19,11:58:13,03,10,1, 11.9,1,1, 17.181, 10699.512, 393.570, 52857.786 24/09/19,11:58:13,04,10,1, 11.9,1,1, 17.181, 10699.522, 393.549, 52857.825 24/09/19,11:58:13,05,10,1, 11.9,1,1, 17.181, 10699.561, 393.544, 52857.780 24/09/19,11:58:13,06,10,1, 11.9,1,1, 17.181, 10699.558, 393.557, 52857.828 24/09/19,11:58:13,07,10,1, 11.9,1,1, 17.181, 10699.514, 393.557, 52857.745 24/09/19,11:58:13,08,10,1, 11.9,1,1, 17.181, 10699.536, 393.540, 52857.752 24/09/19,11:58:13,09,10,1, 11.9,1,1, 17.181, 10699.523, 393.579, 52857.784 24/09/19,11:58:13,10,10,1, 11.9,1,1, 17.181, 10699.496, 393.567, 52857.742 24/09/19,11:58:13,11,10,1, 11.9,1,1, 17.181, 10699.526, 393.574, 52857.786 24/09/19,11:58:13,12,10,1, 11.9,1,1, 17.181, 10699.509, 393.569, 52857.771 24/09/19,11:58:13,13,10,1, 11.9,1,1, 17.181, 10699.499, 393.599, 52857.776 24/09/19,11:58:13,14,10,1, 11.9,1,1, 17.181, 10699.496, 393.571, 52857.802 24/09/19,11:58:13,15,10,1, 11.9,1,1, 17.181, 10699.480, 393.568, 52857.740 24/09/19,11:58:13,16,10,1, 11.9,1,1, 17.181, 10699.477, 393.579, 52857.828 24/09/19,11:58:13,17,10,1, 11.9,1,1, 17.181, 10699.466, 393.592, 52857.842 24/09/19,11:58:13,18,10,1, 11.9,1,1, 17.181, 10699.481, 393.608, 52857.797 24/09/19,11:58:13,19,10,1, 11.9,1,1, 17.181, 10699.457, 393.611, 52857.869 24/09/19,11:58:14,00,10,1, 11.9,1,1, 17.176, 10699.452, 393.611, 52857.869 24/09/19,11:58:14,01,10,1, 11.9,1,1, 17.176, 10699.469, 393.585, 52857.853 24/09/19,11:58:14,02,10,1, 11.9,1,1, 17.176, 10699.459, 393.608, 52857.840 24/09/19,11:58:14,03,10,1, 11.9,1,1, 17.176, 10699.473, 393.611, 52857.838 24/09/19,11:58:14,04,10,1, 11.9,1,1, 17.176, 10699.470, 393.613, 52857.797 24/09/19,11:58:14,05,10,1, 11.9,1,1, 17.176, 10699.472, 393.607, 52857.828 24/09/19,11:58:14,06,10,1, 11.9,1,1, 17.176, 10699.463, 393.618, 52857.850 24/09/19,11:58:14,07,10,1, 11.9,1,1, 17.176, 10699.463, 393.596, 52857.859 24/09/19,11:58:14,08,10,1, 11.9,1,1, 17.176, 10699.466, 393.637, 52857.862 24/09/19,11:58:14,09,10,1, 11.9,1,1, 17.176, 10699.456, 393.634, 52857.845 24/09/19,11:58:14,10,10,1, 11.9,1,1, 17.176, 10699.469, 393.621, 52857.844 24/09/19,11:58:14,11,10,1, 11.9,1,1, 17.176, 10699.449, 393.638, 52857.853 24/09/19,11:58:14,12,10,1, 11.9,1,1, 17.176, 10699.438, 393.631, 52857.875 24/09/19,11:58:14,13,10,1, 11.9,1,1, 17.176, 10699.455, 393.653, 52857.883 24/09/19,11:58:14,14,10,1, 11.9,1,1, 17.176, 10699.450, 393.655, 52857.934 24/09/19,11:58:14,15,10,1, 11.9,1,1, 17.176, 10699.432, 393.659, 52857.939 24/09/19,11:58:14,16,10,1, 11.9,1,1, 17.176, 10699.424, 393.680, 52857.869 24/09/19,11:58:14,17,10,1, 11.9,1,1, 17.176, 10699.435, 393.660, 52857.921 24/09/19,11:58:14,18,10,1, 11.9,1,1, 17.176, 10699.411, 393.678, 52857.960 24/09/19,11:58:14,19,10,1, 11.9,1,1, 17.176, 10699.424, 393.680, 52857.858 24/09/19,11:58:15,00,11,1, 11.8,1,1, 17.180, 10699.419, 393.680, 52857.858 24/09/19,11:58:15,01,11,1, 11.8,1,1, 17.180, 10699.429, 393.717, 52857.936 24/09/19,11:58:15,02,11,1, 11.8,1,1, 17.180, 10699.402, 393.716, 52857.891 24/09/19,11:58:15,03,11,1, 11.8,1,1, 17.180, 10699.426, 393.699, 52857.873 24/09/19,11:58:15,04,11,1, 11.8,1,1, 17.180, 10699.406, 393.729, 52857.944 24/09/19,11:58:15,05,11,1, 11.8,1,1, 17.180, 10699.412, 393.709, 52857.942 24/09/19,11:58:15,06,11,1, 11.8,1,1, 17.180, 10699.414, 393.704, 52857.904 24/09/19,11:58:15,07,11,1, 11.8,1,1, 17.180, 10699.402, 393.732, 52857.881 24/09/19,11:58:15,08,11,1, 11.8,1,1, 17.180, 10699.397, 393.734, 52857.914 24/09/19,11:58:15,09,11,1, 11.8,1,1, 17.180, 10699.423, 393.737, 52857.892 24/09/19,11:58:15,10,11,1, 11.8,1,1, 17.180, 10699.419, 393.723, 52857.889 24/09/19,11:58:15,11,11,1, 11.8,1,1, 17.180, 10699.398, 393.735, 52857.929 24/09/19,11:58:15,12,11,1, 11.8,1,1, 17.180, 10699.407, 393.741, 52857.997 24/09/19,11:58:15,13,11,1, 11.8,1,1, 17.180, 10699.408, 393.744, 52857.945 24/09/19,11:58:15,14,11,1, 11.8,1,1, 17.180, 10699.402, 393.720, 52857.973 24/09/19,11:58:15,15,11,1, 11.8,1,1, 17.180, 10699.398, 393.745, 52857.950 24/09/19,11:58:15,16,11,1, 11.8,1,1, 17.180, 10699.374, 393.759, 52858.042 24/09/19,11:58:15,17,11,1, 11.8,1,1, 17.180, 10699.396, 393.756, 52858.094 24/09/19,11:58:15,18,11,1, 11.8,1,1, 17.180, 10699.408, 393.745, 52857.947 24/09/19,11:58:15,19,11,1, 11.8,1,1, 17.180, 10699.388, 393.792, 52858.048 24/09/19,11:58:16,00,10,1, 11.9,1,1, 17.181, 10699.385, 393.792, 52858.048 24/09/19,11:58:16,01,10,1, 11.9,1,1, 17.181, 10699.380, 393.771, 52857.981 24/09/19,11:58:16,02,10,1, 11.9,1,1, 17.181, 10699.363, 393.783, 52857.940 24/09/19,11:58:16,03,10,1, 11.9,1,1, 17.181, 10699.387, 393.780, 52857.941 24/09/19,11:58:16,04,10,1, 11.9,1,1, 17.181, 10699.383, 393.781, 52857.992 24/09/19,11:58:16,05,10,1, 11.9,1,1, 17.181, 10699.377, 393.783, 52858.023 24/09/19,11:58:16,06,10,1, 11.9,1,1, 17.181, 10699.393, 393.784, 52857.977 24/09/19,11:58:16,07,10,1, 11.9,1,1, 17.181, 10699.390, 393.801, 52857.999 24/09/19,11:58:16,08,10,1, 11.9,1,1, 17.181, 10699.371, 393.807, 52858.021 24/09/19,11:58:16,09,10,1, 11.9,1,1, 17.181, 10699.383, 393.822, 52857.968 24/09/19,11:58:16,10,10,1, 11.9,1,1, 17.181, 10699.404, 393.821, 52858.049 24/09/19,11:58:16,11,10,1, 11.9,1,1, 17.181, 10699.381, 393.808, 52858.043 24/09/19,11:58:16,12,10,1, 11.9,1,1, 17.181, 10699.388, 393.828, 52857.933 24/09/19,11:58:16,13,10,1, 11.9,1,1, 17.181, 10699.368, 393.810, 52857.972 24/09/19,11:58:16,14,10,1, 11.9,1,1, 17.181, 10699.390, 393.834, 52858.049 24/09/19,11:58:16,15,10,1, 11.9,1,1, 17.181, 10699.385, 393.829, 52858.033 24/09/19,11:58:16,16,10,1, 11.9,1,1, 17.181, 10699.381, 393.816, 52857.885 24/09/19,11:58:16,17,10,1, 11.9,1,1, 17.181, 10699.403, 393.815, 52858.032 24/09/19,11:58:16,18,10,1, 11.9,1,1, 17.181, 10699.380, 393.829, 52858.009 24/09/19,11:58:16,19,10,1, 11.9,1,1, 17.181, 10699.377, 393.827, 52858.050 24/09/19,11:58:17,00,10,1, 11.9,1,1, 17.175, 10699.369, 393.827, 52858.050 24/09/19,11:58:17,01,10,1, 11.9,1,1, 17.175, 10699.354, 393.859, 52858.038 24/09/19,11:58:17,02,10,1, 11.9,1,1, 17.175, 10699.353, 393.839, 52857.978 24/09/19,11:58:17,03,10,1, 11.9,1,1, 17.175, 10699.352, 393.833, 52857.999 24/09/19,11:58:17,04,10,1, 11.9,1,1, 17.175, 10699.354, 393.854, 52858.053 24/09/19,11:58:17,05,10,1, 11.9,1,1, 17.175, 10699.334, 393.827, 52857.990 24/09/19,11:58:17,06,10,1, 11.9,1,1, 17.175, 10699.360, 393.835, 52858.027 24/09/19,11:58:17,07,10,1, 11.9,1,1, 17.175, 10699.346, 393.829, 52857.976 24/09/19,11:58:17,08,10,1, 11.9,1,1, 17.175, 10699.345, 393.852, 52858.047 24/09/19,11:58:17,09,10,1, 11.9,1,1, 17.175, 10699.337, 393.843, 52857.981 24/09/19,11:58:17,10,10,1, 11.9,1,1, 17.175, 10699.337, 393.830, 52858.003 24/09/19,11:58:17,11,10,1, 11.9,1,1, 17.175, 10699.328, 393.833, 52858.032 24/09/19,11:58:17,12,10,1, 11.9,1,1, 17.175, 10699.331, 393.859, 52858.052 24/09/19,11:58:17,13,10,1, 11.9,1,1, 17.175, 10699.279, 393.829, 52858.024 24/09/19,11:58:17,14,10,1, 11.9,1,1, 17.175, 10699.287, 393.854, 52858.021 24/09/19,11:58:17,15,10,1, 11.9,1,1, 17.175, 10699.281, 393.875, 52858.054 24/09/19,11:58:17,16,10,1, 11.9,1,1, 17.175, 10699.308, 393.869, 52858.044 24/09/19,11:58:17,17,10,1, 11.9,1,1, 17.175, 10699.289, 393.869, 52858.058 24/09/19,11:58:17,18,10,1, 11.9,1,1, 17.175, 10699.295, 393.885, 52858.044 24/09/19,11:58:17,19,10,1, 11.9,1,1, 17.175, 10699.276, 393.925, 52858.037 24/09/19,11:58:18,00,10,1, 11.9,1,1, 17.175, 10699.269, 393.925, 52858.037 24/09/19,11:58:18,01,10,1, 11.9,1,1, 17.175, 10699.286, 393.871, 52858.056 24/09/19,11:58:18,02,10,1, 11.9,1,1, 17.175, 10699.293, 393.883, 52858.026 24/09/19,11:58:18,03,10,1, 11.9,1,1, 17.175, 10699.297, 393.899, 52858.065 24/09/19,11:58:18,04,10,1, 11.9,1,1, 17.175, 10699.279, 393.887, 52857.999 24/09/19,11:58:18,05,10,1, 11.9,1,1, 17.175, 10699.267, 393.910, 52858.018 24/09/19,11:58:18,06,10,1, 11.9,1,1, 17.175, 10699.262, 393.897, 52857.986 24/09/19,11:58:18,07,10,1, 11.9,1,1, 17.175, 10699.283, 393.900, 52858.099 24/09/19,11:58:18,08,10,1, 11.9,1,1, 17.175, 10699.264, 393.895, 52858.072 24/09/19,11:58:18,09,10,1, 11.9,1,1, 17.175, 10699.275, 393.898, 52858.110 24/09/19,11:58:18,10,10,1, 11.9,1,1, 17.175, 10699.249, 393.901, 52858.117 24/09/19,11:58:18,11,10,1, 11.9,1,1, 17.175, 10699.247, 393.894, 52858.064 24/09/19,11:58:18,12,10,1, 11.9,1,1, 17.175, 10699.260, 393.905, 52858.085 24/09/19,11:58:18,13,10,1, 11.9,1,1, 17.175, 10699.244, 393.902, 52858.061 24/09/19,11:58:18,14,10,1, 11.9,1,1, 17.175, 10699.257, 393.895, 52858.054 24/09/19,11:58:18,15,10,1, 11.9,1,1, 17.175, 10699.255, 393.907, 52858.055 24/09/19,11:58:18,16,10,1, 11.9,1,1, 17.175, 10699.212, 393.892, 52858.035 24/09/19,11:58:18,17,10,1, 11.9,1,1, 17.175, 10699.209, 393.904, 52858.171 24/09/19,11:58:18,18,10,1, 11.9,1,1, 17.175, 10699.220, 393.912, 52858.114 24/09/19,11:58:18,19,10,1, 11.9,1,1, 17.175, 10699.263, 393.888, 52858.108 24/09/19,11:58:19,00,10,1, 11.9,1,1, 17.177, 10699.260, 393.888, 52858.108 24/09/19,11:58:19,01,10,1, 11.9,1,1, 17.177, 10699.227, 393.903, 52858.122 24/09/19,11:58:19,02,10,1, 11.9,1,1, 17.177, 10699.208, 393.918, 52858.084 24/09/19,11:58:19,03,10,1, 11.9,1,1, 17.177, 10699.198, 393.879, 52858.137 24/09/19,11:58:19,04,10,1, 11.9,1,1, 17.177, 10699.205, 393.907, 52858.055 24/09/19,11:58:19,05,10,1, 11.9,1,1, 17.177, 10699.231, 393.897, 52858.059 24/09/19,11:58:19,06,10,1, 11.9,1,1, 17.177, 10699.191, 393.922, 52858.144 24/09/19,11:58:19,07,10,1, 11.9,1,1, 17.177, 10699.201, 393.907, 52858.065 24/09/19,11:58:19,08,10,1, 11.9,1,1, 17.177, 10699.212, 393.929, 52858.082 24/09/19,11:58:19,09,10,1, 11.9,1,1, 17.177, 10699.200, 393.925, 52858.127 24/09/19,11:58:19,10,10,1, 11.9,1,1, 17.177, 10699.201, 393.930, 52858.126 24/09/19,11:58:19,11,10,1, 11.9,1,1, 17.177, 10699.193, 393.954, 52858.132 24/09/19,11:58:19,12,10,1, 11.9,1,1, 17.177, 10699.188, 393.933, 52858.159 24/09/19,11:58:19,13,10,1, 11.9,1,1, 17.177, 10699.181, 393.935, 52858.110 24/09/19,11:58:19,14,10,1, 11.9,1,1, 17.177, 10699.185, 393.939, 52858.115 24/09/19,11:58:19,15,10,1, 11.9,1,1, 17.177, 10699.195, 393.947, 52858.099 24/09/19,11:58:19,16,10,1, 11.9,1,1, 17.177, 10699.161, 393.961, 52858.156 24/09/19,11:58:19,17,10,1, 11.9,1,1, 17.177, 10699.187, 393.928, 52858.138 24/09/19,11:58:19,18,10,1, 11.9,1,1, 17.177, 10699.179, 393.966, 52858.181 24/09/19,11:58:19,19,10,1, 11.9,1,1, 17.177, 10699.181, 393.951, 52858.133 24/09/19,11:58:20,00,10,1, 11.8,1,1, 17.178, 10699.177, 393.951, 52858.133 24/09/19,11:58:20,01,10,1, 11.8,1,1, 17.178, 10699.155, 393.975, 52858.130 24/09/19,11:58:20,02,10,1, 11.8,1,1, 17.178, 10699.148, 393.986, 52858.105 24/09/19,11:58:20,03,10,1, 11.8,1,1, 17.178, 10699.151, 393.956, 52858.172 24/09/19,11:58:20,04,10,1, 11.8,1,1, 17.178, 10699.142, 393.968, 52858.166 24/09/19,11:58:20,05,10,1, 11.8,1,1, 17.178, 10699.155, 393.971, 52858.099 24/09/19,11:58:20,06,10,1, 11.8,1,1, 17.178, 10699.132, 393.977, 52858.141 24/09/19,11:58:20,07,10,1, 11.8,1,1, 17.178, 10699.134, 393.972, 52858.140 24/09/19,11:58:20,08,10,1, 11.8,1,1, 17.178, 10699.138, 393.986, 52858.184 24/09/19,11:58:20,09,10,1, 11.8,1,1, 17.178, 10699.142, 393.994, 52858.104 24/09/19,11:58:20,10,10,1, 11.8,1,1, 17.178, 10699.139, 394.001, 52858.133 24/09/19,11:58:20,11,10,1, 11.8,1,1, 17.178, 10699.147, 394.011, 52858.142 24/09/19,11:58:20,12,10,1, 11.8,1,1, 17.178, 10699.159, 393.986, 52858.216 24/09/19,11:58:20,13,10,1, 11.8,1,1, 17.178, 10699.169, 393.994, 52858.131 24/09/19,11:58:20,14,10,1, 11.8,1,1, 17.178, 10699.135, 394.001, 52858.144 24/09/19,11:58:20,15,10,1, 11.8,1,1, 17.178, 10699.125, 394.015, 52858.172 24/09/19,11:58:20,16,10,1, 11.8,1,1, 17.178, 10699.157, 393.985, 52858.142 24/09/19,11:58:20,17,10,1, 11.8,1,1, 17.178, 10699.138, 394.001, 52858.209 24/09/19,11:58:20,18,10,1, 11.8,1,1, 17.178, 10699.145, 394.005, 52858.240 24/09/19,11:58:20,19,10,1, 11.8,1,1, 17.178, 10699.151, 394.007, 52858.083 24/09/19,11:58:21,00,10,1, 11.9,1,1, 17.179, 10699.143, 394.007, 52858.083 24/09/19,11:58:21,01,10,1, 11.9,1,1, 17.179, 10699.129, 394.011, 52858.158 24/09/19,11:58:21,02,10,1, 11.9,1,1, 17.179, 10699.121, 394.011, 52858.216 24/09/19,11:58:21,03,10,1, 11.9,1,1, 17.179, 10699.131, 394.014, 52858.205 24/09/19,11:58:21,04,10,1, 11.9,1,1, 17.179, 10699.153, 394.048, 52858.238 24/09/19,11:58:21,05,10,1, 11.9,1,1, 17.179, 10699.106, 394.039, 52858.200 24/09/19,11:58:21,06,10,1, 11.9,1,1, 17.179, 10699.133, 394.034, 52858.159 24/09/19,11:58:21,07,10,1, 11.9,1,1, 17.179, 10699.127, 394.018, 52858.195 24/09/19,11:58:21,08,10,1, 11.9,1,1, 17.179, 10699.141, 394.033, 52858.201 24/09/19,11:58:21,09,10,1, 11.9,1,1, 17.179, 10699.129, 394.068, 52858.202 24/09/19,11:58:21,10,10,1, 11.9,1,1, 17.179, 10699.123, 394.051, 52858.226 24/09/19,11:58:21,11,10,1, 11.9,1,1, 17.179, 10699.127, 394.050, 52858.231 24/09/19,11:58:21,12,10,1, 11.9,1,1, 17.179, 10699.134, 394.044, 52858.207 24/09/19,11:58:21,13,10,1, 11.9,1,1, 17.179, 10699.115, 394.073, 52858.260 24/09/19,11:58:21,14,10,1, 11.9,1,1, 17.179, 10699.127, 394.053, 52858.223 24/09/19,11:58:21,15,10,1, 11.9,1,1, 17.179, 10699.138, 394.074, 52858.256 24/09/19,11:58:21,16,10,1, 11.9,1,1, 17.179, 10699.129, 394.072, 52858.225 24/09/19,11:58:21,17,10,1, 11.9,1,1, 17.179, 10699.117, 394.081, 52858.238 24/09/19,11:58:21,18,10,1, 11.9,1,1, 17.179, 10699.141, 394.079, 52858.236 24/09/19,11:58:21,19,10,1, 11.9,1,1, 17.179, 10699.118, 394.092, 52858.217 24/09/19,11:58:22,00,10,1, 11.9,1,1, 17.178, 10699.110, 394.092, 52858.217 24/09/19,11:58:22,01,10,1, 11.9,1,1, 17.178, 10699.127, 394.085, 52858.252 24/09/19,11:58:22,02,10,1, 11.9,1,1, 17.178, 10699.131, 394.089, 52858.205 24/09/19,11:58:22,03,10,1, 11.9,1,1, 17.178, 10699.096, 394.096, 52858.258 24/09/19,11:58:22,04,10,1, 11.9,1,1, 17.178, 10699.128, 394.100, 52858.263 24/09/19,11:58:22,05,10,1, 11.9,1,1, 17.178, 10699.104, 394.108, 52858.263 24/09/19,11:58:22,06,10,1, 11.9,1,1, 17.178, 10699.102, 394.126, 52858.265 24/09/19,11:58:22,07,10,1, 11.9,1,1, 17.178, 10699.102, 394.121, 52858.275 24/09/19,11:58:22,08,10,1, 11.9,1,1, 17.178, 10699.119, 394.118, 52858.310 24/09/19,11:58:22,09,10,1, 11.9,1,1, 17.178, 10699.115, 394.121, 52858.237 24/09/19,11:58:22,10,10,1, 11.9,1,1, 17.178, 10699.104, 394.124, 52858.309 24/09/19,11:58:22,11,10,1, 11.9,1,1, 17.178, 10699.118, 394.138, 52858.297 24/09/19,11:58:22,12,10,1, 11.9,1,1, 17.178, 10699.085, 394.141, 52858.365 24/09/19,11:58:22,13,10,1, 11.9,1,1, 17.178, 10699.081, 394.137, 52858.302 24/09/19,11:58:22,14,10,1, 11.9,1,1, 17.178, 10699.102, 394.145, 52858.307 24/09/19,11:58:22,15,10,1, 11.9,1,1, 17.178, 10699.110, 394.140, 52858.303 24/09/19,11:58:22,16,10,1, 11.9,1,1, 17.178, 10699.113, 394.162, 52858.253 24/09/19,11:58:22,17,10,1, 11.9,1,1, 17.178, 10699.116, 394.156, 52858.349 24/09/19,11:58:22,18,10,1, 11.9,1,1, 17.178, 10699.098, 394.144, 52858.304 24/09/19,11:58:22,19,10,1, 11.9,1,1, 17.178, 10699.127, 394.157, 52858.371 24/09/19,11:58:23,00,10,1, 11.9,1,1, 17.177, 10699.127, 394.157, 52858.371 24/09/19,11:58:23,01,10,1, 11.9,1,1, 17.177, 10699.111, 394.165, 52858.235 24/09/19,11:58:23,02,10,1, 11.9,1,1, 17.177, 10699.097, 394.161, 52858.343 24/09/19,11:58:23,03,10,1, 11.9,1,1, 17.177, 10699.128, 394.183, 52858.368 24/09/19,11:58:23,04,10,1, 11.9,1,1, 17.177, 10699.112, 394.172, 52858.288 24/09/19,11:58:23,05,10,1, 11.9,1,1, 17.177, 10699.120, 394.184, 52858.403 24/09/19,11:58:23,06,10,1, 11.9,1,1, 17.177, 10699.096, 394.193, 52858.357 24/09/19,11:58:23,07,10,1, 11.9,1,1, 17.177, 10699.116, 394.184, 52858.348 24/09/19,11:58:23,08,10,1, 11.9,1,1, 17.177, 10699.107, 394.168, 52858.241 24/09/19,11:58:23,09,10,1, 11.9,1,1, 17.177, 10699.108, 394.199, 52858.373 24/09/19,11:58:23,10,10,1, 11.9,1,1, 17.177, 10699.102, 394.186, 52858.344 24/09/19,11:58:23,11,10,1, 11.9,1,1, 17.177, 10699.145, 394.203, 52858.362 24/09/19,11:58:23,12,10,1, 11.9,1,1, 17.177, 10699.116, 394.211, 52858.387 24/09/19,11:58:23,13,10,1, 11.9,1,1, 17.177, 10699.104, 394.216, 52858.361 24/09/19,11:58:23,14,10,1, 11.9,1,1, 17.177, 10699.095, 394.228, 52858.416 24/09/19,11:58:23,15,10,1, 11.9,1,1, 17.177, 10699.135, 394.228, 52858.335 24/09/19,11:58:23,16,10,1, 11.9,1,1, 17.177, 10699.102, 394.224, 52858.341 24/09/19,11:58:23,17,10,1, 11.9,1,1, 17.177, 10699.116, 394.234, 52858.341 24/09/19,11:58:23,18,10,1, 11.9,1,1, 17.177, 10699.100, 394.251, 52858.340 24/09/19,11:58:23,19,10,1, 11.9,1,1, 17.177, 10699.100, 394.258, 52858.396 24/09/19,11:58:24,00,10,1, 11.9,1,1, 17.177, 10699.093, 394.258, 52858.396 24/09/19,11:58:24,01,10,1, 11.9,1,1, 17.177, 10699.110, 394.246, 52858.356 24/09/19,11:58:24,02,10,1, 11.9,1,1, 17.177, 10699.104, 394.254, 52858.359 24/09/19,11:58:24,03,10,1, 11.9,1,1, 17.177, 10699.147, 394.247, 52858.393 24/09/19,11:58:24,04,10,1, 11.9,1,1, 17.177, 10699.123, 394.250, 52858.461 24/09/19,11:58:24,05,10,1, 11.9,1,1, 17.177, 10699.119, 394.283, 52858.386 24/09/19,11:58:24,06,10,1, 11.9,1,1, 17.177, 10699.115, 394.299, 52858.421 24/09/19,11:58:24,07,10,1, 11.9,1,1, 17.177, 10699.130, 394.272, 52858.409 24/09/19,11:58:24,08,10,1, 11.9,1,1, 17.177, 10699.120, 394.305, 52858.456 24/09/19,11:58:24,09,10,1, 11.9,1,1, 17.177, 10699.119, 394.281, 52858.407 24/09/19,11:58:24,10,10,1, 11.9,1,1, 17.177, 10699.124, 394.282, 52858.393 24/09/19,11:58:24,11,10,1, 11.9,1,1, 17.177, 10699.143, 394.289, 52858.414 24/09/19,11:58:24,12,10,1, 11.9,1,1, 17.177, 10699.105, 394.284, 52858.431 24/09/19,11:58:24,13,10,1, 11.9,1,1, 17.177, 10699.131, 394.315, 52858.403 24/09/19,11:58:24,14,10,1, 11.9,1,1, 17.177, 10699.132, 394.326, 52858.477 24/09/19,11:58:24,15,10,1, 11.9,1,1, 17.177, 10699.102, 394.305, 52858.402 24/09/19,11:58:24,16,10,1, 11.9,1,1, 17.177, 10699.145, 394.330, 52858.464 24/09/19,11:58:24,17,10,1, 11.9,1,1, 17.177, 10699.135, 394.323, 52858.394 24/09/19,11:58:24,18,10,1, 11.9,1,1, 17.177, 10699.108, 394.374, 52858.484 24/09/19,11:58:24,19,10,1, 11.9,1,1, 17.177, 10699.138, 394.333, 52858.451 24/09/19,11:58:25,00,10,1, 11.9,1,1, 17.176, 10699.135, 394.333, 52858.451 24/09/19,11:58:25,01,10,1, 11.9,1,1, 17.176, 10699.124, 394.340, 52858.402 24/09/19,11:58:25,02,10,1, 11.9,1,1, 17.176, 10699.148, 394.371, 52858.465 24/09/19,11:58:25,03,10,1, 11.9,1,1, 17.176, 10699.142, 394.365, 52858.494 24/09/19,11:58:25,04,10,1, 11.9,1,1, 17.176, 10699.136, 394.365, 52858.462 24/09/19,11:58:25,05,10,1, 11.9,1,1, 17.176, 10699.112, 394.394, 52858.451 24/09/19,11:58:25,06,10,1, 11.9,1,1, 17.176, 10699.145, 394.376, 52858.503 24/09/19,11:58:25,07,10,1, 11.9,1,1, 17.176, 10699.161, 394.384, 52858.509 24/09/19,11:58:25,08,10,1, 11.9,1,1, 17.176, 10699.115, 394.376, 52858.459 24/09/19,11:58:25,09,10,1, 11.9,1,1, 17.176, 10699.123, 394.395, 52858.477 24/09/19,11:58:25,10,10,1, 11.9,1,1, 17.176, 10699.127, 394.381, 52858.463 24/09/19,11:58:25,11,10,1, 11.9,1,1, 17.176, 10699.126, 394.396, 52858.483 24/09/19,11:58:25,12,10,1, 11.9,1,1, 17.176, 10699.122, 394.386, 52858.506 24/09/19,11:58:25,13,10,1, 11.9,1,1, 17.176, 10699.123, 394.401, 52858.487 24/09/19,11:58:25,14,10,1, 11.9,1,1, 17.176, 10699.126, 394.422, 52858.508 24/09/19,11:58:25,15,10,1, 11.9,1,1, 17.176, 10699.124, 394.425, 52858.461 24/09/19,11:58:25,16,10,1, 11.9,1,1, 17.176, 10699.116, 394.414, 52858.479 24/09/19,11:58:25,17,10,1, 11.9,1,1, 17.176, 10699.150, 394.432, 52858.487 24/09/19,11:58:25,18,10,1, 11.9,1,1, 17.176, 10699.161, 394.436, 52858.555 24/09/19,11:58:25,19,10,1, 11.9,1,1, 17.176, 10699.141, 394.448, 52858.503 24/09/19,11:58:26,00,10,1, 12.0,1,1, 17.180, 10699.135, 394.448, 52858.503 24/09/19,11:58:26,01,10,1, 12.0,1,1, 17.180, 10699.152, 394.465, 52858.541 24/09/19,11:58:26,02,10,1, 12.0,1,1, 17.180, 10699.160, 394.454, 52858.517 24/09/19,11:58:26,03,10,1, 12.0,1,1, 17.180, 10699.156, 394.446, 52858.520 24/09/19,11:58:26,04,10,1, 12.0,1,1, 17.180, 10699.170, 394.485, 52858.505 24/09/19,11:58:26,05,10,1, 12.0,1,1, 17.180, 10699.155, 394.452, 52858.575 24/09/19,11:58:26,06,10,1, 12.0,1,1, 17.180, 10699.143, 394.446, 52858.503 24/09/19,11:58:26,07,10,1, 12.0,1,1, 17.180, 10699.150, 394.497, 52858.560 24/09/19,11:58:26,08,10,1, 12.0,1,1, 17.180, 10699.159, 394.461, 52858.501 24/09/19,11:58:26,09,10,1, 12.0,1,1, 17.180, 10699.175, 394.485, 52858.584 24/09/19,11:58:26,10,10,1, 12.0,1,1, 17.180, 10699.173, 394.478, 52858.531 24/09/19,11:58:26,11,10,1, 12.0,1,1, 17.180, 10699.173, 394.499, 52858.549 24/09/19,11:58:26,12,10,1, 12.0,1,1, 17.180, 10699.175, 394.477, 52858.441 24/09/19,11:58:26,13,10,1, 12.0,1,1, 17.180, 10699.159, 394.498, 52858.476 24/09/19,11:58:26,14,10,1, 12.0,1,1, 17.180, 10699.192, 394.521, 52858.518 24/09/19,11:58:26,15,10,1, 12.0,1,1, 17.180, 10699.162, 394.483, 52858.486 24/09/19,11:58:26,16,10,1, 12.0,1,1, 17.180, 10699.186, 394.512, 52858.537 24/09/19,11:58:26,17,10,1, 12.0,1,1, 17.180, 10699.194, 394.502, 52858.554 24/09/19,11:58:26,18,10,1, 12.0,1,1, 17.180, 10699.188, 394.504, 52858.547 24/09/19,11:58:26,19,10,1, 12.0,1,1, 17.180, 10699.182, 394.520, 52858.522 24/09/19,11:58:27,00,10,1, 11.9,1,1, 17.180, 10699.177, 394.520, 52858.522 24/09/19,11:58:27,01,10,1, 11.9,1,1, 17.180, 10699.206, 394.536, 52858.562 24/09/19,11:58:27,02,10,1, 11.9,1,1, 17.180, 10699.184, 394.511, 52858.538 24/09/19,11:58:27,03,10,1, 11.9,1,1, 17.180, 10699.208, 394.536, 52858.538 24/09/19,11:58:27,04,10,1, 11.9,1,1, 17.180, 10699.190, 394.527, 52858.506 24/09/19,11:58:27,05,10,1, 11.9,1,1, 17.180, 10699.184, 394.543, 52858.529 24/09/19,11:58:27,06,10,1, 11.9,1,1, 17.180, 10699.224, 394.562, 52858.552 24/09/19,11:58:27,07,10,1, 11.9,1,1, 17.180, 10699.217, 394.537, 52858.574 24/09/19,11:58:27,08,10,1, 11.9,1,1, 17.180, 10699.172, 394.542, 52858.561 24/09/19,11:58:27,09,10,1, 11.9,1,1, 17.180, 10699.206, 394.570, 52858.597 24/09/19,11:58:27,10,10,1, 11.9,1,1, 17.180, 10699.199, 394.557, 52858.511 24/09/19,11:58:27,11,10,1, 11.9,1,1, 17.180, 10699.200, 394.583, 52858.545 24/09/19,11:58:27,12,10,1, 11.9,1,1, 17.180, 10699.200, 394.568, 52858.516 24/09/19,11:58:27,13,10,1, 11.9,1,1, 17.180, 10699.197, 394.581, 52858.598 24/09/19,11:58:27,14,10,1, 11.9,1,1, 17.180, 10699.224, 394.590, 52858.538 24/09/19,11:58:27,15,10,1, 11.9,1,1, 17.180, 10699.199, 394.591, 52858.533 24/09/19,11:58:27,16,10,1, 11.9,1,1, 17.180, 10699.222, 394.592, 52858.583 24/09/19,11:58:27,17,10,1, 11.9,1,1, 17.180, 10699.251, 394.602, 52858.560 24/09/19,11:58:27,18,10,1, 11.9,1,1, 17.180, 10699.271, 394.586, 52858.568 24/09/19,11:58:27,19,10,1, 11.9,1,1, 17.180, 10699.264, 394.610, 52858.581 24/09/19,11:58:28,00,10,1, 11.9,1,1, 17.179, 10699.260, 394.610, 52858.581 24/09/19,11:58:28,01,10,1, 11.9,1,1, 17.179, 10699.243, 394.616, 52858.580 24/09/19,11:58:28,02,10,1, 11.9,1,1, 17.179, 10699.274, 394.637, 52858.634 24/09/19,11:58:28,03,10,1, 11.9,1,1, 17.179, 10699.264, 394.613, 52858.587 24/09/19,11:58:28,04,10,1, 11.9,1,1, 17.179, 10699.262, 394.631, 52858.602 24/09/19,11:58:28,05,10,1, 11.9,1,1, 17.179, 10699.254, 394.641, 52858.595 24/09/19,11:58:28,06,10,1, 11.9,1,1, 17.179, 10699.271, 394.654, 52858.656 24/09/19,11:58:28,07,10,1, 11.9,1,1, 17.179, 10699.275, 394.647, 52858.627 24/09/19,11:58:28,08,10,1, 11.9,1,1, 17.179, 10699.271, 394.648, 52858.585 24/09/19,11:58:28,09,10,1, 11.9,1,1, 17.179, 10699.283, 394.666, 52858.646 24/09/19,11:58:28,10,10,1, 11.9,1,1, 17.179, 10699.298, 394.674, 52858.653 24/09/19,11:58:28,11,10,1, 11.9,1,1, 17.179, 10699.297, 394.648, 52858.603 24/09/19,11:58:28,12,10,1, 11.9,1,1, 17.179, 10699.308, 394.681, 52858.641 24/09/19,11:58:28,13,10,1, 11.9,1,1, 17.179, 10699.308, 394.665, 52858.630 24/09/19,11:58:28,14,10,1, 11.9,1,1, 17.179, 10699.309, 394.667, 52858.611 24/09/19,11:58:28,15,10,1, 11.9,1,1, 17.179, 10699.325, 394.690, 52858.583 24/09/19,11:58:28,16,10,1, 11.9,1,1, 17.179, 10699.324, 394.677, 52858.627 24/09/19,11:58:28,17,10,1, 11.9,1,1, 17.179, 10699.324, 394.706, 52858.674 24/09/19,11:58:28,18,10,1, 11.9,1,1, 17.179, 10699.330, 394.703, 52858.580 24/09/19,11:58:28,19,10,1, 11.9,1,1, 17.179, 10699.339, 394.673, 52858.596 24/09/19,11:58:29,00,11,1, 11.9,1,1, 17.175, 10699.335, 394.673, 52858.596 24/09/19,11:58:29,01,11,1, 11.9,1,1, 17.175, 10699.333, 394.733, 52858.650 24/09/19,11:58:29,02,11,1, 11.9,1,1, 17.175, 10699.358, 394.699, 52858.673 24/09/19,11:58:29,03,11,1, 11.9,1,1, 17.175, 10699.346, 394.718, 52858.658 24/09/19,11:58:29,04,11,1, 11.9,1,1, 17.175, 10699.347, 394.741, 52858.677 24/09/19,11:58:29,05,11,1, 11.9,1,1, 17.175, 10699.370, 394.729, 52858.582 24/09/19,11:58:29,06,11,1, 11.9,1,1, 17.175, 10699.370, 394.730, 52858.664 24/09/19,11:58:29,07,11,1, 11.9,1,1, 17.175, 10699.380, 394.734, 52858.662 24/09/19,11:58:29,08,11,1, 11.9,1,1, 17.175, 10699.386, 394.763, 52858.682 24/09/19,11:58:29,09,11,1, 11.9,1,1, 17.175, 10699.350, 394.756, 52858.686 24/09/19,11:58:29,10,11,1, 11.9,1,1, 17.175, 10699.381, 394.751, 52858.669 24/09/19,11:58:29,11,11,1, 11.9,1,1, 17.175, 10699.365, 394.774, 52858.731 24/09/19,11:58:29,12,11,1, 11.9,1,1, 17.175, 10699.383, 394.747, 52858.625 24/09/19,11:58:29,13,11,1, 11.9,1,1, 17.175, 10699.390, 394.773, 52858.664 24/09/19,11:58:29,14,11,1, 11.9,1,1, 17.175, 10699.366, 394.781, 52858.648 24/09/19,11:58:29,15,11,1, 11.9,1,1, 17.175, 10699.386, 394.781, 52858.684 24/09/19,11:58:29,16,11,1, 11.9,1,1, 17.175, 10699.370, 394.799, 52858.685 24/09/19,11:58:29,17,11,1, 11.9,1,1, 17.175, 10699.390, 394.794, 52858.666 24/09/19,11:58:29,18,11,1, 11.9,1,1, 17.175, 10699.380, 394.783, 52858.684 24/09/19,11:58:29,19,11,1, 11.9,1,1, 17.175, 10699.392, 394.810, 52858.662 24/09/19,11:58:30,00,11,1, 11.9,1,1, 17.177, 10699.385, 394.810, 52858.662 24/09/19,11:58:30,01,11,1, 11.9,1,1, 17.177, 10699.390, 394.797, 52858.671 24/09/19,11:58:30,02,11,1, 11.9,1,1, 17.177, 10699.384, 394.823, 52858.667 24/09/19,11:58:30,03,11,1, 11.9,1,1, 17.177, 10699.381, 394.813, 52858.719 24/09/19,11:58:30,04,11,1, 11.9,1,1, 17.177, 10699.364, 394.804, 52858.708 24/09/19,11:58:30,05,11,1, 11.9,1,1, 17.177, 10699.373, 394.797, 52858.719 24/09/19,11:58:30,06,11,1, 11.9,1,1, 17.177, 10699.372, 394.789, 52858.729 24/09/19,11:58:30,07,11,1, 11.9,1,1, 17.177, 10699.381, 394.800, 52858.745 24/09/19,11:58:30,08,11,1, 11.9,1,1, 17.177, 10699.372, 394.807, 52858.747 24/09/19,11:58:30,09,11,1, 11.9,1,1, 17.177, 10699.341, 394.769, 52858.740 24/09/19,11:58:30,10,11,1, 11.9,1,1, 17.177, 10699.380, 394.810, 52858.711 24/09/19,11:58:30,11,11,1, 11.9,1,1, 17.177, 10699.367, 394.822, 52858.795 24/09/19,11:58:30,12,11,1, 11.9,1,1, 17.177, 10699.387, 394.800, 52858.743 24/09/19,11:58:30,13,11,1, 11.9,1,1, 17.177, 10699.374, 394.825, 52858.769 24/09/19,11:58:30,14,11,1, 11.9,1,1, 17.177, 10699.378, 394.835, 52858.802 24/09/19,11:58:30,15,11,1, 11.9,1,1, 17.177, 10699.403, 394.808, 52858.740 24/09/19,11:58:30,16,11,1, 11.9,1,1, 17.177, 10699.391, 394.831, 52858.750 24/09/19,11:58:30,17,11,1, 11.9,1,1, 17.177, 10699.372, 394.850, 52858.839 24/09/19,11:58:30,18,11,1, 11.9,1,1, 17.177, 10699.396, 394.846, 52858.757 24/09/19,11:58:30,19,11,1, 11.9,1,1, 17.177, 10699.389, 394.859, 52858.728 24/09/19,11:58:31,00,11,1, 11.9,1,1, 17.175, 10699.385, 394.859, 52858.728 24/09/19,11:58:31,01,11,1, 11.9,1,1, 17.175, 10699.379, 394.870, 52858.760 24/09/19,11:58:31,02,11,1, 11.9,1,1, 17.175, 10699.386, 394.894, 52858.861 24/09/19,11:58:31,03,11,1, 11.9,1,1, 17.175, 10699.387, 394.898, 52858.849 24/09/19,11:58:31,04,11,1, 11.9,1,1, 17.175, 10699.416, 394.901, 52858.831 24/09/19,11:58:31,05,11,1, 11.9,1,1, 17.175, 10699.394, 394.901, 52858.822 24/09/19,11:58:31,06,11,1, 11.9,1,1, 17.175, 10699.408, 394.913, 52858.802 24/09/19,11:58:31,07,11,1, 11.9,1,1, 17.175, 10699.400, 394.923, 52858.798 24/09/19,11:58:31,08,11,1, 11.9,1,1, 17.175, 10699.403, 394.942, 52858.799 24/09/19,11:58:31,09,11,1, 11.9,1,1, 17.175, 10699.411, 394.941, 52858.819 24/09/19,11:58:31,10,11,1, 11.9,1,1, 17.175, 10699.408, 394.957, 52858.819 24/09/19,11:58:31,11,11,1, 11.9,1,1, 17.175, 10699.398, 394.955, 52858.792 24/09/19,11:58:31,12,11,1, 11.9,1,1, 17.175, 10699.399, 394.954, 52858.853 24/09/19,11:58:31,13,11,1, 11.9,1,1, 17.175, 10699.389, 394.962, 52858.831 24/09/19,11:58:31,14,11,1, 11.9,1,1, 17.175, 10699.388, 394.991, 52858.835 24/09/19,11:58:31,15,11,1, 11.9,1,1, 17.175, 10699.416, 394.987, 52858.823 24/09/19,11:58:31,16,11,1, 11.9,1,1, 17.175, 10699.397, 394.995, 52858.817 24/09/19,11:58:31,17,11,1, 11.9,1,1, 17.175, 10699.420, 394.998, 52858.849 24/09/19,11:58:31,18,11,1, 11.9,1,1, 17.175, 10699.402, 395.013, 52858.860 24/09/19,11:58:31,19,11,1, 11.9,1,1, 17.175, 10699.395, 395.036, 52858.862 24/09/19,11:58:32,00,11,1, 12.0,1,1, 17.179, 10699.394, 395.036, 52858.862 24/09/19,11:58:32,01,11,1, 12.0,1,1, 17.179, 10699.405, 395.043, 52858.832 24/09/19,11:58:32,02,11,1, 12.0,1,1, 17.179, 10699.410, 395.049, 52858.837 24/09/19,11:58:32,03,11,1, 12.0,1,1, 17.179, 10699.435, 395.064, 52858.924 24/09/19,11:58:32,04,11,1, 12.0,1,1, 17.179, 10699.432, 395.066, 52858.850 24/09/19,11:58:32,05,11,1, 12.0,1,1, 17.179, 10699.431, 395.098, 52858.961 24/09/19,11:58:32,06,11,1, 12.0,1,1, 17.179, 10699.443, 395.081, 52858.888 24/09/19,11:58:32,07,11,1, 12.0,1,1, 17.179, 10699.431, 395.097, 52858.963 24/09/19,11:58:32,08,11,1, 12.0,1,1, 17.179, 10699.425, 395.091, 52858.864 24/09/19,11:58:32,09,11,1, 12.0,1,1, 17.179, 10699.452, 395.100, 52858.914 24/09/19,11:58:32,10,11,1, 12.0,1,1, 17.179, 10699.432, 395.132, 52858.984 24/09/19,11:58:32,11,11,1, 12.0,1,1, 17.179, 10699.405, 395.137, 52858.979 24/09/19,11:58:32,12,11,1, 12.0,1,1, 17.179, 10699.410, 395.151, 52858.918 24/09/19,11:58:32,13,11,1, 12.0,1,1, 17.179, 10699.402, 395.148, 52858.927 24/09/19,11:58:32,14,11,1, 12.0,1,1, 17.179, 10699.421, 395.180, 52858.937 24/09/19,11:58:32,15,11,1, 12.0,1,1, 17.179, 10699.430, 395.162, 52858.939 24/09/19,11:58:32,16,11,1, 12.0,1,1, 17.179, 10699.431, 395.154, 52858.879 24/09/19,11:58:32,17,11,1, 12.0,1,1, 17.179, 10699.432, 395.176, 52858.995 24/09/19,11:58:32,18,11,1, 12.0,1,1, 17.179, 10699.444, 395.188, 52858.992 24/09/19,11:58:32,19,11,1, 12.0,1,1, 17.179, 10699.425, 395.190, 52858.999 24/09/19,11:58:33,00,09,1, 11.8,1,1, 17.179, 10699.419, 395.190, 52858.999 24/09/19,11:58:33,01,09,1, 11.8,1,1, 17.179, 10699.413, 395.221, 52859.007 24/09/19,11:58:33,02,09,1, 11.8,1,1, 17.179, 10699.442, 395.229, 52859.050 24/09/19,11:58:33,03,09,1, 11.8,1,1, 17.179, 10699.443, 395.228, 52858.963 24/09/19,11:58:33,04,09,1, 11.8,1,1, 17.179, 10699.465, 395.261, 52858.988 24/09/19,11:58:33,05,09,1, 11.8,1,1, 17.179, 10699.444, 395.266, 52859.039 24/09/19,11:58:33,06,09,1, 11.8,1,1, 17.179, 10699.429, 395.253, 52858.974 24/09/19,11:58:33,07,09,1, 11.8,1,1, 17.179, 10699.436, 395.262, 52858.963 24/09/19,11:58:33,08,09,1, 11.8,1,1, 17.179, 10699.447, 395.274, 52858.959 24/09/19,11:58:33,09,09,1, 11.8,1,1, 17.179, 10699.456, 395.269, 52858.958 24/09/19,11:58:33,10,09,1, 11.8,1,1, 17.179, 10699.449, 395.326, 52858.992 24/09/19,11:58:33,11,09,1, 11.8,1,1, 17.179, 10699.449, 395.334, 52858.975 24/09/19,11:58:33,12,09,1, 11.8,1,1, 17.179, 10699.446, 395.368, 52858.988 24/09/19,11:58:33,13,09,1, 11.8,1,1, 17.179, 10699.473, 395.333, 52858.928 24/09/19,11:58:33,14,09,1, 11.8,1,1, 17.179, 10699.430, 395.356, 52858.932 24/09/19,11:58:33,15,09,1, 11.8,1,1, 17.179, 10699.434, 395.381, 52859.026 24/09/19,11:58:33,16,09,1, 11.8,1,1, 17.179, 10699.440, 395.380, 52859.013 24/09/19,11:58:33,17,09,1, 11.8,1,1, 17.179, 10699.444, 395.392, 52858.915 24/09/19,11:58:33,18,09,1, 11.8,1,1, 17.179, 10699.425, 395.385, 52858.985 24/09/19,11:58:33,19,09,1, 11.8,1,1, 17.179, 10699.401, 395.403, 52858.944 24/09/19,11:58:34,00,09,1, 11.9,1,1, 17.176, 10699.394, 395.403, 52858.944 24/09/19,11:58:34,01,09,1, 11.9,1,1, 17.176, 10699.438, 395.408, 52858.961 24/09/19,11:58:34,02,09,1, 11.9,1,1, 17.176, 10699.409, 395.407, 52859.013 24/09/19,11:58:34,03,09,1, 11.9,1,1, 17.176, 10699.450, 395.429, 52858.960 24/09/19,11:58:34,04,09,1, 11.9,1,1, 17.176, 10699.449, 395.441, 52858.992 24/09/19,11:58:34,05,09,1, 11.9,1,1, 17.176, 10699.444, 395.419, 52858.978 24/09/19,11:58:34,06,09,1, 11.9,1,1, 17.176, 10699.428, 395.422, 52858.932 24/09/19,11:58:34,07,09,1, 11.9,1,1, 17.176, 10699.430, 395.475, 52859.016 24/09/19,11:58:34,08,09,1, 11.9,1,1, 17.176, 10699.438, 395.461, 52859.020 24/09/19,11:58:34,09,09,1, 11.9,1,1, 17.176, 10699.455, 395.480, 52859.055 24/09/19,11:58:34,10,09,1, 11.9,1,1, 17.176, 10699.439, 395.505, 52858.970 24/09/19,11:58:34,11,09,1, 11.9,1,1, 17.176, 10699.447, 395.508, 52859.009 24/09/19,11:58:34,12,09,1, 11.9,1,1, 17.176, 10699.460, 395.522, 52859.025 24/09/19,11:58:34,13,09,1, 11.9,1,1, 17.176, 10699.464, 395.534, 52859.029 24/09/19,11:58:34,14,09,1, 11.9,1,1, 17.176, 10699.443, 395.529, 52859.045 24/09/19,11:58:34,15,09,1, 11.9,1,1, 17.176, 10699.445, 395.524, 52859.054 24/09/19,11:58:34,16,09,1, 11.9,1,1, 17.176, 10699.462, 395.569, 52859.044 24/09/19,11:58:34,17,09,1, 11.9,1,1, 17.176, 10699.426, 395.571, 52859.020 24/09/19,11:58:34,18,09,1, 11.9,1,1, 17.176, 10699.440, 395.591, 52859.055 24/09/19,11:58:34,19,09,1, 11.9,1,1, 17.176, 10699.460, 395.598, 52859.034 24/09/19,11:58:35,00,09,1, 11.9,1,1, 17.180, 10699.452, 395.598, 52859.034 24/09/19,11:58:35,01,09,1, 11.9,1,1, 17.180, 10699.426, 395.631, 52859.057 24/09/19,11:58:35,02,09,1, 11.9,1,1, 17.180, 10699.451, 395.628, 52859.052 24/09/19,11:58:35,03,09,1, 11.9,1,1, 17.180, 10699.450, 395.641, 52859.063 24/09/19,11:58:35,04,09,1, 11.9,1,1, 17.180, 10699.442, 395.668, 52859.099 24/09/19,11:58:35,05,09,1, 11.9,1,1, 17.180, 10699.445, 395.675, 52859.121 24/09/19,11:58:35,06,09,1, 11.9,1,1, 17.180, 10699.451, 395.656, 52859.108 24/09/19,11:58:35,07,09,1, 11.9,1,1, 17.180, 10699.462, 395.696, 52859.066 24/09/19,11:58:35,08,09,1, 11.9,1,1, 17.180, 10699.448, 395.680, 52859.194 24/09/19,11:58:35,09,09,1, 11.9,1,1, 17.180, 10699.438, 395.695, 52859.060 24/09/19,11:58:35,10,09,1, 11.9,1,1, 17.180, 10699.448, 395.719, 52859.108 24/09/19,11:58:35,11,09,1, 11.9,1,1, 17.180, 10699.458, 395.717, 52859.123 24/09/19,11:58:35,12,09,1, 11.9,1,1, 17.180, 10699.456, 395.751, 52859.109 24/09/19,11:58:35,13,09,1, 11.9,1,1, 17.180, 10699.440, 395.742, 52859.148 24/09/19,11:58:35,14,09,1, 11.9,1,1, 17.180, 10699.446, 395.769, 52859.132 24/09/19,11:58:35,15,09,1, 11.9,1,1, 17.180, 10699.444, 395.777, 52859.117 24/09/19,11:58:35,16,09,1, 11.9,1,1, 17.180, 10699.419, 395.781, 52859.156 24/09/19,11:58:35,17,09,1, 11.9,1,1, 17.180, 10699.451, 395.812, 52859.192 24/09/19,11:58:35,18,09,1, 11.9,1,1, 17.180, 10699.467, 395.817, 52859.153 24/09/19,11:58:35,19,09,1, 11.9,1,1, 17.180, 10699.436, 395.826, 52859.129 24/09/19,11:58:36,00,09,1, 12.0,1,1, 17.177, 10699.435, 395.826, 52859.129 24/09/19,11:58:36,01,09,1, 12.0,1,1, 17.177, 10699.453, 395.882, 52859.224 24/09/19,11:58:36,02,09,1, 12.0,1,1, 17.177, 10699.451, 395.884, 52859.185 24/09/19,11:58:36,03,09,1, 12.0,1,1, 17.177, 10699.454, 395.895, 52859.222 24/09/19,11:58:36,04,09,1, 12.0,1,1, 17.177, 10699.447, 395.925, 52859.205 24/09/19,11:58:36,05,09,1, 12.0,1,1, 17.177, 10699.446, 395.924, 52859.224 24/09/19,11:58:36,06,09,1, 12.0,1,1, 17.177, 10699.455, 395.952, 52859.262 24/09/19,11:58:36,07,09,1, 12.0,1,1, 17.177, 10699.468, 395.955, 52859.223 24/09/19,11:58:36,08,09,1, 12.0,1,1, 17.177, 10699.471, 395.965, 52859.230 24/09/19,11:58:36,09,09,1, 12.0,1,1, 17.177, 10699.456, 395.982, 52859.229 24/09/19,11:58:36,10,09,1, 12.0,1,1, 17.177, 10699.466, 395.993, 52859.200 24/09/19,11:58:36,11,09,1, 12.0,1,1, 17.177, 10699.468, 396.001, 52859.215 24/09/19,11:58:36,12,09,1, 12.0,1,1, 17.177, 10699.467, 396.009, 52859.217 24/09/19,11:58:36,13,09,1, 12.0,1,1, 17.177, 10699.492, 396.040, 52859.304 24/09/19,11:58:36,14,09,1, 12.0,1,1, 17.177, 10699.461, 396.042, 52859.250 24/09/19,11:58:36,15,09,1, 12.0,1,1, 17.177, 10699.476, 396.060, 52859.226 24/09/19,11:58:36,16,09,1, 12.0,1,1, 17.177, 10699.501, 396.071, 52859.280 24/09/19,11:58:36,17,09,1, 12.0,1,1, 17.177, 10699.486, 396.085, 52859.233 24/09/19,11:58:36,18,09,1, 12.0,1,1, 17.177, 10699.487, 396.097, 52859.305 24/09/19,11:58:36,19,09,1, 12.0,1,1, 17.177, 10699.490, 396.127, 52859.323 24/09/19,11:58:37,00,09,1, 11.9,1,1, 17.182, 10699.486, 396.127, 52859.323 24/09/19,11:58:37,01,09,1, 11.9,1,1, 17.182, 10699.464, 396.156, 52859.334 24/09/19,11:58:37,02,09,1, 11.9,1,1, 17.182, 10699.466, 396.159, 52859.310 24/09/19,11:58:37,03,09,1, 11.9,1,1, 17.182, 10699.467, 396.180, 52859.288 24/09/19,11:58:37,04,09,1, 11.9,1,1, 17.182, 10699.482, 396.202, 52859.334 24/09/19,11:58:37,05,09,1, 11.9,1,1, 17.182, 10699.485, 396.196, 52859.297 24/09/19,11:58:37,06,09,1, 11.9,1,1, 17.182, 10699.503, 396.221, 52859.406 24/09/19,11:58:37,07,09,1, 11.9,1,1, 17.182, 10699.483, 396.222, 52859.375 24/09/19,11:58:37,08,09,1, 11.9,1,1, 17.182, 10699.492, 396.235, 52859.325 24/09/19,11:58:37,09,09,1, 11.9,1,1, 17.182, 10699.485, 396.273, 52859.339 24/09/19,11:58:37,10,09,1, 11.9,1,1, 17.182, 10699.492, 396.259, 52859.344 24/09/19,11:58:37,11,09,1, 11.9,1,1, 17.182, 10699.500, 396.277, 52859.367 24/09/19,11:58:37,12,09,1, 11.9,1,1, 17.182, 10699.476, 396.283, 52859.398 24/09/19,11:58:37,13,09,1, 11.9,1,1, 17.182, 10699.474, 396.296, 52859.381 24/09/19,11:58:37,14,09,1, 11.9,1,1, 17.182, 10699.509, 396.316, 52859.365 24/09/19,11:58:37,15,09,1, 11.9,1,1, 17.182, 10699.492, 396.325, 52859.376 24/09/19,11:58:37,16,09,1, 11.9,1,1, 17.182, 10699.497, 396.337, 52859.349 24/09/19,11:58:37,17,09,1, 11.9,1,1, 17.182, 10699.494, 396.345, 52859.374 24/09/19,11:58:37,18,09,1, 11.9,1,1, 17.182, 10699.503, 396.357, 52859.425 24/09/19,11:58:37,19,09,1, 11.9,1,1, 17.182, 10699.512, 396.378, 52859.369 24/09/19,11:58:38,00,10,1, 11.9,1,1, 17.177, 10699.511, 396.378, 52859.369 24/09/19,11:58:38,01,10,1, 11.9,1,1, 17.177, 10699.504, 396.414, 52859.392 24/09/19,11:58:38,02,10,1, 11.9,1,1, 17.177, 10699.503, 396.421, 52859.385 24/09/19,11:58:38,03,10,1, 11.9,1,1, 17.177, 10699.505, 396.442, 52859.368 24/09/19,11:58:38,04,10,1, 11.9,1,1, 17.177, 10699.524, 396.434, 52859.379 24/09/19,11:58:38,05,10,1, 11.9,1,1, 17.177, 10699.505, 396.448, 52859.400 24/09/19,11:58:38,06,10,1, 11.9,1,1, 17.177, 10699.497, 396.472, 52859.413 24/09/19,11:58:38,07,10,1, 11.9,1,1, 17.177, 10699.506, 396.488, 52859.360 24/09/19,11:58:38,08,10,1, 11.9,1,1, 17.177, 10699.497, 396.521, 52859.367 24/09/19,11:58:38,09,10,1, 11.9,1,1, 17.177, 10699.505, 396.506, 52859.413 24/09/19,11:58:38,10,10,1, 11.9,1,1, 17.177, 10699.512, 396.531, 52859.478 24/09/19,11:58:38,11,10,1, 11.9,1,1, 17.177, 10699.503, 396.525, 52859.491 24/09/19,11:58:38,12,10,1, 11.9,1,1, 17.177, 10699.514, 396.571, 52859.417 24/09/19,11:58:38,13,10,1, 11.9,1,1, 17.177, 10699.493, 396.555, 52859.474 24/09/19,11:58:38,14,10,1, 11.9,1,1, 17.177, 10699.503, 396.568, 52859.411 24/09/19,11:58:38,15,10,1, 11.9,1,1, 17.177, 10699.507, 396.602, 52859.480 24/09/19,11:58:38,16,10,1, 11.9,1,1, 17.177, 10699.495, 396.607, 52859.430 24/09/19,11:58:38,17,10,1, 11.9,1,1, 17.177, 10699.521, 396.605, 52859.425 24/09/19,11:58:38,18,10,1, 11.9,1,1, 17.177, 10699.506, 396.652, 52859.525 24/09/19,11:58:38,19,10,1, 11.9,1,1, 17.177, 10699.499, 396.659, 52859.548 24/09/19,11:58:39,00,10,1, 11.9,1,1, 17.173, 10699.494, 396.659, 52859.548 24/09/19,11:58:39,01,10,1, 11.9,1,1, 17.173, 10699.500, 396.666, 52859.518 24/09/19,11:58:39,02,10,1, 11.9,1,1, 17.173, 10699.524, 396.675, 52859.495 24/09/19,11:58:39,03,10,1, 11.9,1,1, 17.173, 10699.527, 396.688, 52859.493 24/09/19,11:58:39,04,10,1, 11.9,1,1, 17.173, 10699.521, 396.724, 52859.550 24/09/19,11:58:39,05,10,1, 11.9,1,1, 17.173, 10699.523, 396.741, 52859.534 24/09/19,11:58:39,06,10,1, 11.9,1,1, 17.173, 10699.521, 396.743, 52859.525 24/09/19,11:58:39,07,10,1, 11.9,1,1, 17.173, 10699.518, 396.751, 52859.527 24/09/19,11:58:39,08,10,1, 11.9,1,1, 17.173, 10699.524, 396.784, 52859.501 24/09/19,11:58:39,09,10,1, 11.9,1,1, 17.173, 10699.503, 396.785, 52859.562 24/09/19,11:58:39,10,10,1, 11.9,1,1, 17.173, 10699.509, 396.800, 52859.596 24/09/19,11:58:39,11,10,1, 11.9,1,1, 17.173, 10699.516, 396.818, 52859.532 24/09/19,11:58:39,12,10,1, 11.9,1,1, 17.173, 10699.513, 396.833, 52859.605 24/09/19,11:58:39,13,10,1, 11.9,1,1, 17.173, 10699.548, 396.831, 52859.536 24/09/19,11:58:39,14,10,1, 11.9,1,1, 17.173, 10699.547, 396.838, 52859.547 24/09/19,11:58:39,15,10,1, 11.9,1,1, 17.173, 10699.524, 396.867, 52859.615 24/09/19,11:58:39,16,10,1, 11.9,1,1, 17.173, 10699.532, 396.876, 52859.568 24/09/19,11:58:39,17,10,1, 11.9,1,1, 17.173, 10699.553, 396.890, 52859.532 24/09/19,11:58:39,18,10,1, 11.9,1,1, 17.173, 10699.526, 396.925, 52859.498 24/09/19,11:58:39,19,10,1, 11.9,1,1, 17.173, 10699.558, 396.928, 52859.555 24/09/19,11:58:40,00,09,1, 11.8,1,1, 17.178, 10699.552, 396.928, 52859.555 24/09/19,11:58:40,01,09,1, 11.8,1,1, 17.178, 10699.545, 396.960, 52859.621 24/09/19,11:58:40,02,09,1, 11.8,1,1, 17.178, 10699.566, 396.948, 52859.589 24/09/19,11:58:40,03,09,1, 11.8,1,1, 17.178, 10699.546, 396.981, 52859.556 24/09/19,11:58:40,04,09,1, 11.8,1,1, 17.178, 10699.555, 396.976, 52859.556 24/09/19,11:58:40,05,09,1, 11.8,1,1, 17.178, 10699.533, 396.980, 52859.538 24/09/19,11:58:40,06,09,1, 11.8,1,1, 17.178, 10699.556, 397.000, 52859.569 24/09/19,11:58:40,07,09,1, 11.8,1,1, 17.178, 10699.564, 397.027, 52859.620 24/09/19,11:58:40,08,09,1, 11.8,1,1, 17.178, 10699.547, 397.013, 52859.599 24/09/19,11:58:40,09,09,1, 11.8,1,1, 17.178, 10699.562, 397.031, 52859.645 24/09/19,11:58:40,10,09,1, 11.8,1,1, 17.178, 10699.562, 397.052, 52859.627 24/09/19,11:58:40,11,09,1, 11.8,1,1, 17.178, 10699.567, 397.086, 52859.601 24/09/19,11:58:40,12,09,1, 11.8,1,1, 17.178, 10699.547, 397.092, 52859.676 24/09/19,11:58:40,13,09,1, 11.8,1,1, 17.178, 10699.555, 397.095, 52859.625 24/09/19,11:58:40,14,09,1, 11.8,1,1, 17.178, 10699.551, 397.090, 52859.625 24/09/19,11:58:40,15,09,1, 11.8,1,1, 17.178, 10699.557, 397.110, 52859.638 24/09/19,11:58:40,16,09,1, 11.8,1,1, 17.178, 10699.569, 397.138, 52859.702 24/09/19,11:58:40,17,09,1, 11.8,1,1, 17.178, 10699.552, 397.145, 52859.593 24/09/19,11:58:40,18,09,1, 11.8,1,1, 17.178, 10699.564, 397.156, 52859.683 24/09/19,11:58:40,19,09,1, 11.8,1,1, 17.178, 10699.567, 397.173, 52859.628 24/09/19,11:58:41,00,09,1, 11.9,1,1, 17.175, 10699.561, 397.173, 52859.628 24/09/19,11:58:41,01,09,1, 11.9,1,1, 17.175, 10699.557, 397.214, 52859.711 24/09/19,11:58:41,02,09,1, 11.9,1,1, 17.175, 10699.551, 397.209, 52859.631 24/09/19,11:58:41,03,09,1, 11.9,1,1, 17.175, 10699.563, 397.220, 52859.692 24/09/19,11:58:41,04,09,1, 11.9,1,1, 17.175, 10699.560, 397.218, 52859.670 24/09/19,11:58:41,05,09,1, 11.9,1,1, 17.175, 10699.544, 397.232, 52859.618 24/09/19,11:58:41,06,09,1, 11.9,1,1, 17.175, 10699.565, 397.241, 52859.710 24/09/19,11:58:41,07,09,1, 11.9,1,1, 17.175, 10699.558, 397.266, 52859.691 24/09/19,11:58:41,08,09,1, 11.9,1,1, 17.175, 10699.556, 397.253, 52859.749 24/09/19,11:58:41,09,09,1, 11.9,1,1, 17.175, 10699.574, 397.304, 52859.704 24/09/19,11:58:41,10,09,1, 11.9,1,1, 17.175, 10699.562, 397.276, 52859.693 24/09/19,11:58:41,11,09,1, 11.9,1,1, 17.175, 10699.558, 397.314, 52859.659 24/09/19,11:58:41,12,09,1, 11.9,1,1, 17.175, 10699.572, 397.330, 52859.685 24/09/19,11:58:41,13,09,1, 11.9,1,1, 17.175, 10699.589, 397.344, 52859.701 24/09/19,11:58:41,14,09,1, 11.9,1,1, 17.175, 10699.582, 397.340, 52859.722 24/09/19,11:58:41,15,09,1, 11.9,1,1, 17.175, 10699.588, 397.381, 52859.795 24/09/19,11:58:41,16,09,1, 11.9,1,1, 17.175, 10699.583, 397.356, 52859.709 24/09/19,11:58:41,17,09,1, 11.9,1,1, 17.175, 10699.590, 397.386, 52859.632 24/09/19,11:58:41,18,09,1, 11.9,1,1, 17.175, 10699.585, 397.416, 52859.718 24/09/19,11:58:41,19,09,1, 11.9,1,1, 17.175, 10699.578, 397.429, 52859.727 24/09/19,11:58:42,00,09,1, 11.9,1,1, 17.178, 10699.577, 397.429, 52859.727 24/09/19,11:58:42,01,09,1, 11.9,1,1, 17.178, 10699.557, 397.466, 52859.721 24/09/19,11:58:42,02,09,1, 11.9,1,1, 17.178, 10699.610, 397.461, 52859.676 24/09/19,11:58:42,03,09,1, 11.9,1,1, 17.178, 10699.581, 397.461, 52859.720 24/09/19,11:58:42,04,09,1, 11.9,1,1, 17.178, 10699.575, 397.457, 52859.805 24/09/19,11:58:42,05,09,1, 11.9,1,1, 17.178, 10699.605, 397.498, 52859.802 24/09/19,11:58:42,06,09,1, 11.9,1,1, 17.178, 10699.606, 397.505, 52859.790 24/09/19,11:58:42,07,09,1, 11.9,1,1, 17.178, 10699.593, 397.507, 52859.750 24/09/19,11:58:42,08,09,1, 11.9,1,1, 17.178, 10699.624, 397.523, 52859.720 24/09/19,11:58:42,09,09,1, 11.9,1,1, 17.178, 10699.631, 397.541, 52859.815 24/09/19,11:58:42,10,09,1, 11.9,1,1, 17.178, 10699.631, 397.578, 52859.794 24/09/19,11:58:42,11,09,1, 11.9,1,1, 17.178, 10699.628, 397.581, 52859.742 24/09/19,11:58:42,12,09,1, 11.9,1,1, 17.178, 10699.626, 397.580, 52859.828 24/09/19,11:58:42,13,09,1, 11.9,1,1, 17.178, 10699.640, 397.601, 52859.843 24/09/19,11:58:42,14,09,1, 11.9,1,1, 17.178, 10699.627, 397.605, 52859.819 24/09/19,11:58:42,15,09,1, 11.9,1,1, 17.178, 10699.652, 397.620, 52859.776 24/09/19,11:58:42,16,09,1, 11.9,1,1, 17.178, 10699.641, 397.645, 52859.809 24/09/19,11:58:42,17,09,1, 11.9,1,1, 17.178, 10699.632, 397.652, 52859.743 24/09/19,11:58:42,18,09,1, 11.9,1,1, 17.178, 10699.635, 397.678, 52859.768 24/09/19,11:58:42,19,09,1, 11.9,1,1, 17.178, 10699.643, 397.691, 52859.853 24/09/19,11:58:43,00,10,1, 12.0,1,1, 17.177, 10699.636, 397.691, 52859.853 24/09/19,11:58:43,01,10,1, 12.0,1,1, 17.177, 10699.648, 397.736, 52859.834 24/09/19,11:58:43,02,10,1, 12.0,1,1, 17.177, 10699.640, 397.726, 52859.886 24/09/19,11:58:43,03,10,1, 12.0,1,1, 17.177, 10699.651, 397.730, 52859.805 24/09/19,11:58:43,04,10,1, 12.0,1,1, 17.177, 10699.658, 397.753, 52859.813 24/09/19,11:58:43,05,10,1, 12.0,1,1, 17.177, 10699.660, 397.773, 52859.838 24/09/19,11:58:43,06,10,1, 12.0,1,1, 17.177, 10699.673, 397.785, 52859.625 24/09/19,11:58:43,07,10,1, 12.0,1,1, 17.177, 10699.639, 397.843, 52859.886 24/09/19,11:58:43,08,10,1, 12.0,1,1, 17.177, 10699.650, 397.847, 52859.886 24/09/19,11:58:43,09,10,1, 12.0,1,1, 17.177, 10699.666, 397.830, 52859.754 24/09/19,11:58:43,10,10,1, 12.0,1,1, 17.177, 10699.674, 397.870, 52859.877 24/09/19,11:58:43,11,10,1, 12.0,1,1, 17.177, 10699.667, 397.861, 52859.812 24/09/19,11:58:43,12,10,1, 12.0,1,1, 17.177, 10699.677, 397.856, 52859.837 24/09/19,11:58:43,13,10,1, 12.0,1,1, 17.177, 10699.690, 397.890, 52859.821 24/09/19,11:58:43,14,10,1, 12.0,1,1, 17.177, 10699.673, 397.931, 52859.908 24/09/19,11:58:43,15,10,1, 12.0,1,1, 17.177, 10699.689, 397.967, 52859.938 24/09/19,11:58:43,16,10,1, 12.0,1,1, 17.177, 10699.710, 397.945, 52859.846 24/09/19,11:58:43,17,10,1, 12.0,1,1, 17.177, 10699.691, 397.984, 52860.011 24/09/19,11:58:43,18,10,1, 12.0,1,1, 17.177, 10699.693, 397.992, 52860.157 24/09/19,11:58:43,19,10,1, 12.0,1,1, 17.177, 10699.771, 397.981, 52859.839 24/09/19,11:58:44,00,10,1, 11.9,1,1, 17.176, 10699.769, 397.981, 52859.839 24/09/19,11:58:44,01,10,1, 11.9,1,1, 17.176, 10699.721, 398.014, 52859.924 24/09/19,11:58:44,02,10,1, 11.9,1,1, 17.176, 10699.725, 398.027, 52859.828 24/09/19,11:58:44,03,10,1, 11.9,1,1, 17.176, 10699.708, 398.055, 52859.915 24/09/19,11:58:44,04,10,1, 11.9,1,1, 17.176, 10699.721, 398.077, 52859.976 24/09/19,11:58:44,05,10,1, 11.9,1,1, 17.176, 10699.735, 398.071, 52859.955 24/09/19,11:58:44,06,10,1, 11.9,1,1, 17.176, 10699.746, 398.088, 52859.949 24/09/19,11:58:44,07,10,1, 11.9,1,1, 17.176, 10699.735, 398.073, 52860.005 24/09/19,11:58:44,08,10,1, 11.9,1,1, 17.176, 10699.745, 398.097, 52859.973 24/09/19,11:58:44,09,10,1, 11.9,1,1, 17.176, 10699.773, 398.096, 52859.974 24/09/19,11:58:44,10,10,1, 11.9,1,1, 17.176, 10699.763, 398.134, 52859.926 24/09/19,11:58:44,11,10,1, 11.9,1,1, 17.176, 10699.773, 398.165, 52859.888 24/09/19,11:58:44,12,10,1, 11.9,1,1, 17.176, 10699.800, 398.183, 52859.989 24/09/19,11:58:44,13,10,1, 11.9,1,1, 17.176, 10699.778, 398.198, 52859.988 24/09/19,11:58:44,14,10,1, 11.9,1,1, 17.176, 10699.792, 398.210, 52859.946 24/09/19,11:58:44,15,10,1, 11.9,1,1, 17.176, 10699.781, 398.234, 52859.943 24/09/19,11:58:44,16,10,1, 11.9,1,1, 17.176, 10699.793, 398.232, 52859.989 24/09/19,11:58:44,17,10,1, 11.9,1,1, 17.176, 10699.784, 398.249, 52859.924 24/09/19,11:58:44,18,10,1, 11.9,1,1, 17.176, 10699.801, 398.258, 52860.020 24/09/19,11:58:44,19,10,1, 11.9,1,1, 17.176, 10699.811, 398.264, 52859.902 24/09/19,11:58:45,00,10,1, 11.9,1,1, 17.177, 10699.811, 398.264, 52859.902 24/09/19,11:58:45,01,10,1, 11.9,1,1, 17.177, 10699.819, 398.297, 52859.967 24/09/19,11:58:45,02,10,1, 11.9,1,1, 17.177, 10699.827, 398.309, 52859.965 24/09/19,11:58:45,03,10,1, 11.9,1,1, 17.177, 10699.822, 398.312, 52860.003 24/09/19,11:58:45,04,10,1, 11.9,1,1, 17.177, 10699.832, 398.348, 52860.029 24/09/19,11:58:45,05,10,1, 11.9,1,1, 17.177, 10699.831, 398.381, 52860.015 24/09/19,11:58:45,06,10,1, 11.9,1,1, 17.177, 10699.813, 398.379, 52859.961 24/09/19,11:58:45,07,10,1, 11.9,1,1, 17.177, 10699.815, 398.390, 52860.039 24/09/19,11:58:45,08,10,1, 11.9,1,1, 17.177, 10699.832, 398.374, 52860.060 24/09/19,11:58:45,09,10,1, 11.9,1,1, 17.177, 10699.810, 398.403, 52859.991 24/09/19,11:58:45,10,10,1, 11.9,1,1, 17.177, 10699.829, 398.432, 52860.014 24/09/19,11:58:45,11,10,1, 11.9,1,1, 17.177, 10699.837, 398.445, 52860.073 24/09/19,11:58:45,12,10,1, 11.9,1,1, 17.177, 10699.865, 398.447, 52860.012 24/09/19,11:58:45,13,10,1, 11.9,1,1, 17.177, 10699.863, 398.456, 52860.033 24/09/19,11:58:45,14,10,1, 11.9,1,1, 17.177, 10699.852, 398.490, 52860.032 24/09/19,11:58:45,15,10,1, 11.9,1,1, 17.177, 10699.842, 398.495, 52860.057 24/09/19,11:58:45,16,10,1, 11.9,1,1, 17.177, 10699.870, 398.509, 52860.119 24/09/19,11:58:45,17,10,1, 11.9,1,1, 17.177, 10699.868, 398.521, 52860.083 24/09/19,11:58:45,18,10,1, 11.9,1,1, 17.177, 10699.873, 398.542, 52860.088 24/09/19,11:58:45,19,10,1, 11.9,1,1, 17.177, 10699.881, 398.541, 52860.082 24/09/19,11:58:46,00,10,1, 12.0,1,1, 17.176, 10699.878, 398.541, 52860.082 24/09/19,11:58:46,01,10,1, 12.0,1,1, 17.176, 10699.881, 398.577, 52860.049 24/09/19,11:58:46,02,10,1, 12.0,1,1, 17.176, 10699.892, 398.587, 52860.042 24/09/19,11:58:46,03,10,1, 12.0,1,1, 17.176, 10699.889, 398.629, 52860.072 24/09/19,11:58:46,04,10,1, 12.0,1,1, 17.176, 10699.883, 398.633, 52860.101 24/09/19,11:58:46,05,10,1, 12.0,1,1, 17.176, 10699.894, 398.641, 52860.034 24/09/19,11:58:46,06,10,1, 12.0,1,1, 17.176, 10699.909, 398.666, 52860.071 24/09/19,11:58:46,07,10,1, 12.0,1,1, 17.176, 10699.899, 398.674, 52860.131 24/09/19,11:58:46,08,10,1, 12.0,1,1, 17.176, 10699.921, 398.663, 52860.113 24/09/19,11:58:46,09,10,1, 12.0,1,1, 17.176, 10699.916, 398.696, 52860.152 24/09/19,11:58:46,10,10,1, 12.0,1,1, 17.176, 10699.912, 398.715, 52860.063 24/09/19,11:58:46,11,10,1, 12.0,1,1, 17.176, 10699.922, 398.732, 52860.174 24/09/19,11:58:46,12,10,1, 12.0,1,1, 17.176, 10699.917, 398.736, 52860.142 24/09/19,11:58:46,13,10,1, 12.0,1,1, 17.176, 10699.931, 398.736, 52860.082 24/09/19,11:58:46,14,10,1, 12.0,1,1, 17.176, 10699.889, 398.781, 52860.143 24/09/19,11:58:46,15,10,1, 12.0,1,1, 17.176, 10699.925, 398.812, 52860.129 24/09/19,11:58:46,16,10,1, 12.0,1,1, 17.176, 10699.939, 398.805, 52860.126 24/09/19,11:58:46,17,10,1, 12.0,1,1, 17.176, 10699.934, 398.816, 52860.124 24/09/19,11:58:46,18,10,1, 12.0,1,1, 17.176, 10699.930, 398.820, 52860.146 24/09/19,11:58:46,19,10,1, 12.0,1,1, 17.176, 10699.948, 398.845, 52860.176 24/09/19,11:58:47,00,10,1, 11.9,1,1, 17.177, 10699.944, 398.845, 52860.176 24/09/19,11:58:47,01,10,1, 11.9,1,1, 17.177, 10699.947, 398.869, 52860.115 24/09/19,11:58:47,02,10,1, 11.9,1,1, 17.177, 10699.973, 398.884, 52860.227 24/09/19,11:58:47,03,10,1, 11.9,1,1, 17.177, 10699.953, 398.904, 52860.177 24/09/19,11:58:47,04,10,1, 11.9,1,1, 17.177, 10700.002, 398.909, 52860.151 24/09/19,11:58:47,05,10,1, 11.9,1,1, 17.177, 10699.977, 398.909, 52860.066 24/09/19,11:58:47,06,10,1, 11.9,1,1, 17.177, 10699.968, 398.923, 52860.235 24/09/19,11:58:47,07,10,1, 11.9,1,1, 17.177, 10699.975, 398.948, 52860.169 24/09/19,11:58:47,08,10,1, 11.9,1,1, 17.177, 10699.972, 398.954, 52860.117 24/09/19,11:58:47,09,10,1, 11.9,1,1, 17.177, 10699.981, 398.980, 52860.186 24/09/19,11:58:47,10,10,1, 11.9,1,1, 17.177, 10700.000, 398.964, 52860.191 24/09/19,11:58:47,11,10,1, 11.9,1,1, 17.177, 10700.006, 398.991, 52860.175 24/09/19,11:58:47,12,10,1, 11.9,1,1, 17.177, 10700.012, 398.994, 52860.144 24/09/19,11:58:47,13,10,1, 11.9,1,1, 17.177, 10700.003, 399.020, 52860.216 24/09/19,11:58:47,14,10,1, 11.9,1,1, 17.177, 10700.034, 399.027, 52860.171 24/09/19,11:58:47,15,10,1, 11.9,1,1, 17.177, 10699.990, 399.042, 52860.163 24/09/19,11:58:47,16,10,1, 11.9,1,1, 17.177, 10700.000, 399.070, 52860.276 24/09/19,11:58:47,17,10,1, 11.9,1,1, 17.177, 10700.048, 399.048, 52860.228 24/09/19,11:58:47,18,10,1, 11.9,1,1, 17.177, 10700.034, 399.089, 52860.256 24/09/19,11:58:47,19,10,1, 11.9,1,1, 17.177, 10700.022, 399.094, 52860.214 24/09/19,11:58:48,00,11,1, 11.9,1,1, 17.182, 10700.020, 399.094, 52860.214 24/09/19,11:58:48,01,11,1, 11.9,1,1, 17.182, 10700.038, 399.124, 52860.259 24/09/19,11:58:48,02,11,1, 11.9,1,1, 17.182, 10700.064, 399.131, 52860.161 24/09/19,11:58:48,03,11,1, 11.9,1,1, 17.182, 10700.055, 399.136, 52860.228 24/09/19,11:58:48,04,11,1, 11.9,1,1, 17.182, 10700.064, 399.147, 52860.238 24/09/19,11:58:48,05,11,1, 11.9,1,1, 17.182, 10700.078, 399.158, 52860.191 24/09/19,11:58:48,06,11,1, 11.9,1,1, 17.182, 10700.092, 399.184, 52860.236 24/09/19,11:58:48,07,11,1, 11.9,1,1, 17.182, 10700.070, 399.203, 52860.192 24/09/19,11:58:48,08,11,1, 11.9,1,1, 17.182, 10700.099, 399.213, 52860.253 24/09/19,11:58:48,09,11,1, 11.9,1,1, 17.182, 10700.106, 399.220, 52860.169 24/09/19,11:58:48,10,11,1, 11.9,1,1, 17.182, 10700.101, 399.249, 52860.275 24/09/19,11:58:48,11,11,1, 11.9,1,1, 17.182, 10700.116, 399.227, 52860.249 24/09/19,11:58:48,12,11,1, 11.9,1,1, 17.182, 10700.133, 399.246, 52860.282 24/09/19,11:58:48,13,11,1, 11.9,1,1, 17.182, 10700.129, 399.257, 52860.252 24/09/19,11:58:48,14,11,1, 11.9,1,1, 17.182, 10700.127, 399.281, 52860.247 24/09/19,11:58:48,15,11,1, 11.9,1,1, 17.182, 10700.141, 399.268, 52860.236 24/09/19,11:58:48,16,11,1, 11.9,1,1, 17.182, 10700.120, 399.296, 52860.229 24/09/19,11:58:48,17,11,1, 11.9,1,1, 17.182, 10700.119, 399.290, 52860.248 24/09/19,11:58:48,18,11,1, 11.9,1,1, 17.182, 10700.157, 399.325, 52860.212 24/09/19,11:58:48,19,11,1, 11.9,1,1, 17.182, 10700.175, 399.344, 52860.266 24/09/19,11:58:49,00,10,1, 11.9,1,1, 17.176, 10700.170, 399.344, 52860.266 24/09/19,11:58:49,01,10,1, 11.9,1,1, 17.176, 10700.177, 399.338, 52860.283 24/09/19,11:58:49,02,10,1, 11.9,1,1, 17.176, 10700.173, 399.350, 52860.266 24/09/19,11:58:49,03,10,1, 11.9,1,1, 17.176, 10700.185, 399.339, 52860.272 24/09/19,11:58:49,04,10,1, 11.9,1,1, 17.176, 10700.176, 399.387, 52860.314 24/09/19,11:58:49,05,10,1, 11.9,1,1, 17.176, 10700.195, 399.376, 52860.308 24/09/19,11:58:49,06,10,1, 11.9,1,1, 17.176, 10700.212, 399.415, 52860.356 24/09/19,11:58:49,07,10,1, 11.9,1,1, 17.176, 10700.229, 399.394, 52860.247 24/09/19,11:58:49,08,10,1, 11.9,1,1, 17.176, 10700.230, 399.425, 52860.329 24/09/19,11:58:49,09,10,1, 11.9,1,1, 17.176, 10700.213, 399.402, 52860.356 24/09/19,11:58:49,10,10,1, 11.9,1,1, 17.176, 10700.224, 399.419, 52860.355 24/09/19,11:58:49,11,10,1, 11.9,1,1, 17.176, 10700.253, 399.413, 52860.267 24/09/19,11:58:49,12,10,1, 11.9,1,1, 17.176, 10700.231, 399.448, 52860.332 24/09/19,11:58:49,13,10,1, 11.9,1,1, 17.176, 10700.255, 399.436, 52860.295 24/09/19,11:58:49,14,10,1, 11.9,1,1, 17.176, 10700.255, 399.448, 52860.304 24/09/19,11:58:49,15,10,1, 11.9,1,1, 17.176, 10700.263, 399.475, 52860.339 24/09/19,11:58:49,16,10,1, 11.9,1,1, 17.176, 10700.274, 399.481, 52860.307 24/09/19,11:58:49,17,10,1, 11.9,1,1, 17.176, 10700.282, 399.497, 52860.305 24/09/19,11:58:49,18,10,1, 11.9,1,1, 17.176, 10700.288, 399.498, 52860.258 24/09/19,11:58:49,19,10,1, 11.9,1,1, 17.176, 10700.310, 399.499, 52860.302 24/09/19,11:58:50,00,10,1, 11.9,1,1, 17.178, 10700.303, 399.499, 52860.302 24/09/19,11:58:50,01,10,1, 11.9,1,1, 17.178, 10700.332, 399.498, 52860.322 24/09/19,11:58:50,02,10,1, 11.9,1,1, 17.178, 10700.313, 399.513, 52860.298 24/09/19,11:58:50,03,10,1, 11.9,1,1, 17.178, 10700.315, 399.516, 52860.383 24/09/19,11:58:50,04,10,1, 11.9,1,1, 17.178, 10700.345, 399.513, 52860.321 24/09/19,11:58:50,05,10,1, 11.9,1,1, 17.178, 10700.340, 399.515, 52860.320 24/09/19,11:58:50,06,10,1, 11.9,1,1, 17.178, 10700.361, 399.543, 52860.312 24/09/19,11:58:50,07,10,1, 11.9,1,1, 17.178, 10700.373, 399.564, 52860.312 24/09/19,11:58:50,08,10,1, 11.9,1,1, 17.178, 10700.359, 399.554, 52860.289 24/09/19,11:58:50,09,10,1, 11.9,1,1, 17.178, 10700.350, 399.554, 52860.303 24/09/19,11:58:50,10,10,1, 11.9,1,1, 17.178, 10700.387, 399.541, 52860.240 24/09/19,11:58:50,11,10,1, 11.9,1,1, 17.178, 10700.403, 399.557, 52860.380 24/09/19,11:58:50,12,10,1, 11.9,1,1, 17.178, 10700.416, 399.583, 52860.385 24/09/19,11:58:50,13,10,1, 11.9,1,1, 17.178, 10700.425, 399.591, 52860.368 24/09/19,11:58:50,14,10,1, 11.9,1,1, 17.178, 10700.426, 399.594, 52860.364 24/09/19,11:58:50,15,10,1, 11.9,1,1, 17.178, 10700.430, 399.599, 52860.291 24/09/19,11:58:50,16,10,1, 11.9,1,1, 17.178, 10700.446, 399.612, 52860.355 24/09/19,11:58:50,17,10,1, 11.9,1,1, 17.178, 10700.429, 399.612, 52860.242 24/09/19,11:58:50,18,10,1, 11.9,1,1, 17.178, 10700.480, 399.620, 52860.267 24/09/19,11:58:50,19,10,1, 11.9,1,1, 17.178, 10700.444, 399.629, 52860.363 24/09/19,11:58:51,00,10,1, 11.9,1,1, 17.177, 10700.437, 399.629, 52860.363 24/09/19,11:58:51,01,10,1, 11.9,1,1, 17.177, 10700.477, 399.629, 52860.301 24/09/19,11:58:51,02,10,1, 11.9,1,1, 17.177, 10700.500, 399.655, 52860.332 24/09/19,11:58:51,03,10,1, 11.9,1,1, 17.177, 10700.504, 399.661, 52860.330 24/09/19,11:58:51,04,10,1, 11.9,1,1, 17.177, 10700.507, 399.650, 52860.339 24/09/19,11:58:51,05,10,1, 11.9,1,1, 17.177, 10700.523, 399.677, 52860.348 24/09/19,11:58:51,06,10,1, 11.9,1,1, 17.177, 10700.528, 399.658, 52860.327 24/09/19,11:58:51,07,10,1, 11.9,1,1, 17.177, 10700.523, 399.660, 52860.312 24/09/19,11:58:51,08,10,1, 11.9,1,1, 17.177, 10700.524, 399.672, 52860.362 24/09/19,11:58:51,09,10,1, 11.9,1,1, 17.177, 10700.515, 399.690, 52860.342 24/09/19,11:58:51,10,10,1, 11.9,1,1, 17.177, 10700.534, 399.668, 52860.299 24/09/19,11:58:51,11,10,1, 11.9,1,1, 17.177, 10700.551, 399.702, 52860.288 24/09/19,11:58:51,12,10,1, 11.9,1,1, 17.177, 10700.555, 399.722, 52860.373 24/09/19,11:58:51,13,10,1, 11.9,1,1, 17.177, 10700.563, 399.735, 52860.387 24/09/19,11:58:51,14,10,1, 11.9,1,1, 17.177, 10700.573, 399.729, 52860.318 24/09/19,11:58:51,15,10,1, 11.9,1,1, 17.177, 10700.580, 399.732, 52860.311 24/09/19,11:58:51,16,10,1, 11.9,1,1, 17.177, 10700.581, 399.711, 52860.287 24/09/19,11:58:51,17,10,1, 11.9,1,1, 17.177, 10700.564, 399.741, 52860.365 24/09/19,11:58:51,18,10,1, 11.9,1,1, 17.177, 10700.602, 399.745, 52860.357 24/09/19,11:58:51,19,10,1, 11.9,1,1, 17.177, 10700.602, 399.720, 52860.317 24/09/19,11:58:52,00,10,1, 11.9,1,1, 17.180, 10700.595, 399.720, 52860.317 24/09/19,11:58:52,01,10,1, 11.9,1,1, 17.180, 10700.618, 399.749, 52860.379 24/09/19,11:58:52,02,10,1, 11.9,1,1, 17.180, 10700.588, 399.750, 52860.363 24/09/19,11:58:52,03,10,1, 11.9,1,1, 17.180, 10700.619, 399.742, 52860.321 24/09/19,11:58:52,04,10,1, 11.9,1,1, 17.180, 10700.636, 399.749, 52860.324 24/09/19,11:58:52,05,10,1, 11.9,1,1, 17.180, 10700.631, 399.759, 52860.301 24/09/19,11:58:52,06,10,1, 11.9,1,1, 17.180, 10700.640, 399.768, 52860.378 24/09/19,11:58:52,07,10,1, 11.9,1,1, 17.180, 10700.664, 399.754, 52860.379 24/09/19,11:58:52,08,10,1, 11.9,1,1, 17.180, 10700.661, 399.788, 52860.440 24/09/19,11:58:52,09,10,1, 11.9,1,1, 17.180, 10700.666, 399.772, 52860.328 24/09/19,11:58:52,10,10,1, 11.9,1,1, 17.180, 10700.665, 399.786, 52860.348 24/09/19,11:58:52,11,10,1, 11.9,1,1, 17.180, 10700.664, 399.772, 52860.409 24/09/19,11:58:52,12,10,1, 11.9,1,1, 17.180, 10700.679, 399.800, 52860.340 24/09/19,11:58:52,13,10,1, 11.9,1,1, 17.180, 10700.660, 399.790, 52860.353 24/09/19,11:58:52,14,10,1, 11.9,1,1, 17.180, 10700.706, 399.786, 52860.403 24/09/19,11:58:52,15,10,1, 11.9,1,1, 17.180, 10700.698, 399.802, 52860.404 24/09/19,11:58:52,16,10,1, 11.9,1,1, 17.180, 10700.693, 399.784, 52860.381 24/09/19,11:58:52,17,10,1, 11.9,1,1, 17.180, 10700.699, 399.795, 52860.328 24/09/19,11:58:52,18,10,1, 11.9,1,1, 17.180, 10700.705, 399.804, 52860.334 24/09/19,11:58:52,19,10,1, 11.9,1,1, 17.180, 10700.721, 399.802, 52860.345 24/09/19,11:58:53,00,10,1, 12.0,1,1, 17.178, 10700.721, 399.802, 52860.345 24/09/19,11:58:53,01,10,1, 12.0,1,1, 17.178, 10700.738, 399.815, 52860.342 24/09/19,11:58:53,02,10,1, 12.0,1,1, 17.178, 10700.724, 399.801, 52860.352 24/09/19,11:58:53,03,10,1, 12.0,1,1, 17.178, 10700.742, 399.793, 52860.342 24/09/19,11:58:53,04,10,1, 12.0,1,1, 17.178, 10700.760, 399.824, 52860.351 24/09/19,11:58:53,05,10,1, 12.0,1,1, 17.178, 10700.760, 399.814, 52860.317 24/09/19,11:58:53,06,10,1, 12.0,1,1, 17.178, 10700.785, 399.804, 52860.422 24/09/19,11:58:53,07,10,1, 12.0,1,1, 17.178, 10700.771, 399.835, 52860.352 24/09/19,11:58:53,08,10,1, 12.0,1,1, 17.178, 10700.784, 399.821, 52860.313 24/09/19,11:58:53,09,10,1, 12.0,1,1, 17.178, 10700.775, 399.839, 52860.348 24/09/19,11:58:53,10,10,1, 12.0,1,1, 17.178, 10700.785, 399.847, 52860.322 24/09/19,11:58:53,11,10,1, 12.0,1,1, 17.178, 10700.821, 399.851, 52860.366 24/09/19,11:58:53,12,10,1, 12.0,1,1, 17.178, 10700.793, 399.818, 52860.327 24/09/19,11:58:53,13,10,1, 12.0,1,1, 17.178, 10700.785, 399.858, 52860.427 24/09/19,11:58:53,14,10,1, 12.0,1,1, 17.178, 10700.820, 399.862, 52860.417 24/09/19,11:58:53,15,10,1, 12.0,1,1, 17.178, 10700.796, 399.833, 52860.332 24/09/19,11:58:53,16,10,1, 12.0,1,1, 17.178, 10700.823, 399.861, 52860.392 24/09/19,11:58:53,17,10,1, 12.0,1,1, 17.178, 10700.814, 399.877, 52860.396 24/09/19,11:58:53,18,10,1, 12.0,1,1, 17.178, 10700.828, 399.863, 52860.366 24/09/19,11:58:53,19,10,1, 12.0,1,1, 17.178, 10700.832, 399.866, 52860.416 24/09/19,11:58:54,00,10,1, 11.9,1,1, 17.178, 10700.829, 399.866, 52860.416 24/09/19,11:58:54,01,10,1, 11.9,1,1, 17.178, 10700.840, 399.875, 52860.373 24/09/19,11:58:54,02,10,1, 11.9,1,1, 17.178, 10700.804, 399.859, 52860.369 24/09/19,11:58:54,03,10,1, 11.9,1,1, 17.178, 10700.841, 399.886, 52860.299 24/09/19,11:58:54,04,10,1, 11.9,1,1, 17.178, 10700.837, 399.860, 52860.336 24/09/19,11:58:54,05,10,1, 11.9,1,1, 17.178, 10700.863, 399.895, 52860.395 24/09/19,11:58:54,06,10,1, 11.9,1,1, 17.178, 10700.863, 399.883, 52860.408 24/09/19,11:58:54,07,10,1, 11.9,1,1, 17.178, 10700.861, 399.882, 52860.332 24/09/19,11:58:54,08,10,1, 11.9,1,1, 17.178, 10700.893, 399.892, 52860.389 24/09/19,11:58:54,09,10,1, 11.9,1,1, 17.178, 10700.864, 399.905, 52860.322 24/09/19,11:58:54,10,10,1, 11.9,1,1, 17.178, 10700.888, 399.880, 52860.373 24/09/19,11:58:54,11,10,1, 11.9,1,1, 17.178, 10700.886, 399.891, 52860.430 24/09/19,11:58:54,12,10,1, 11.9,1,1, 17.178, 10700.887, 399.877, 52860.383 24/09/19,11:58:54,13,10,1, 11.9,1,1, 17.178, 10700.914, 399.882, 52860.393 24/09/19,11:58:54,14,10,1, 11.9,1,1, 17.178, 10700.907, 399.886, 52860.405 24/09/19,11:58:54,15,10,1, 11.9,1,1, 17.178, 10700.930, 399.884, 52860.421 24/09/19,11:58:54,16,10,1, 11.9,1,1, 17.178, 10700.922, 399.910, 52860.462 24/09/19,11:58:54,17,10,1, 11.9,1,1, 17.178, 10700.925, 399.888, 52860.380 24/09/19,11:58:54,18,10,1, 11.9,1,1, 17.178, 10700.941, 399.901, 52860.461 24/09/19,11:58:54,19,10,1, 11.9,1,1, 17.178, 10700.931, 399.887, 52860.401 24/09/19,11:58:55,00,10,1, 12.0,1,1, 17.179, 10700.929, 399.887, 52860.401 24/09/19,11:58:55,01,10,1, 12.0,1,1, 17.179, 10700.923, 399.893, 52860.386 24/09/19,11:58:55,02,10,1, 12.0,1,1, 17.179, 10700.944, 399.891, 52860.397 24/09/19,11:58:55,03,10,1, 12.0,1,1, 17.179, 10700.953, 399.916, 52860.359 24/09/19,11:58:55,04,10,1, 12.0,1,1, 17.179, 10700.935, 399.927, 52860.408 24/09/19,11:58:55,05,10,1, 12.0,1,1, 17.179, 10700.945, 399.917, 52860.390 24/09/19,11:58:55,06,10,1, 12.0,1,1, 17.179, 10700.963, 399.892, 52860.360 24/09/19,11:58:55,07,10,1, 12.0,1,1, 17.179, 10700.963, 399.910, 52860.448 24/09/19,11:58:55,08,10,1, 12.0,1,1, 17.179, 10700.984, 399.931, 52860.393 24/09/19,11:58:55,09,10,1, 12.0,1,1, 17.179, 10700.971, 399.908, 52860.359 24/09/19,11:58:55,10,10,1, 12.0,1,1, 17.179, 10700.995, 399.923, 52860.430 24/09/19,11:58:55,11,10,1, 12.0,1,1, 17.179, 10700.986, 399.948, 52860.401 24/09/19,11:58:55,12,10,1, 12.0,1,1, 17.179, 10700.994, 399.923, 52860.455 24/09/19,11:58:55,13,10,1, 12.0,1,1, 17.179, 10700.975, 399.961, 52860.416 24/09/19,11:58:55,14,10,1, 12.0,1,1, 17.179, 10700.972, 399.939, 52860.431 24/09/19,11:58:55,15,10,1, 12.0,1,1, 17.179, 10700.995, 399.968, 52860.438 24/09/19,11:58:55,16,10,1, 12.0,1,1, 17.179, 10701.027, 399.980, 52860.446 24/09/19,11:58:55,17,10,1, 12.0,1,1, 17.179, 10700.978, 399.947, 52860.423 24/09/19,11:58:55,18,10,1, 12.0,1,1, 17.179, 10700.983, 399.973, 52860.482 24/09/19,11:58:55,19,10,1, 12.0,1,1, 17.179, 10701.022, 399.979, 52860.457 24/09/19,11:58:56,00,10,1, 11.9,1,1, 17.176, 10701.021, 399.979, 52860.457 24/09/19,11:58:56,01,10,1, 11.9,1,1, 17.176, 10700.995, 399.993, 52860.412 24/09/19,11:58:56,02,10,1, 11.9,1,1, 17.176, 10701.040, 399.979, 52860.401 24/09/19,11:58:56,03,10,1, 11.9,1,1, 17.176, 10701.041, 400.011, 52860.434 24/09/19,11:58:56,04,10,1, 11.9,1,1, 17.176, 10701.016, 399.995, 52860.501 24/09/19,11:58:56,05,10,1, 11.9,1,1, 17.176, 10701.009, 399.986, 52860.455 24/09/19,11:58:56,06,10,1, 11.9,1,1, 17.176, 10701.009, 400.011, 52860.420 24/09/19,11:58:56,07,10,1, 11.9,1,1, 17.176, 10701.007, 400.001, 52860.442 24/09/19,11:58:56,08,10,1, 11.9,1,1, 17.176, 10701.031, 400.015, 52860.463 24/09/19,11:58:56,09,10,1, 11.9,1,1, 17.176, 10701.026, 400.013, 52860.458 24/09/19,11:58:56,10,10,1, 11.9,1,1, 17.176, 10701.009, 400.005, 52860.458 24/09/19,11:58:56,11,10,1, 11.9,1,1, 17.176, 10701.021, 400.021, 52860.490 24/09/19,11:58:56,12,10,1, 11.9,1,1, 17.176, 10701.020, 400.026, 52860.417 24/09/19,11:58:56,13,10,1, 11.9,1,1, 17.176, 10701.050, 399.991, 52860.491 24/09/19,11:58:56,14,10,1, 11.9,1,1, 17.176, 10701.015, 400.017, 52860.494 24/09/19,11:58:56,15,10,1, 11.9,1,1, 17.176, 10701.029, 400.026, 52860.491 24/09/19,11:58:56,16,10,1, 11.9,1,1, 17.176, 10701.058, 400.010, 52860.477 24/09/19,11:58:56,17,10,1, 11.9,1,1, 17.176, 10701.040, 400.038, 52860.428 24/09/19,11:58:56,18,10,1, 11.9,1,1, 17.176, 10701.044, 400.053, 52860.436 24/09/19,11:58:56,19,10,1, 11.9,1,1, 17.176, 10701.055, 400.068, 52860.528 24/09/19,11:58:57,00,09,1, 11.9,1,1, 17.176, 10701.054, 400.068, 52860.528 24/09/19,11:58:57,01,09,1, 11.9,1,1, 17.176, 10701.055, 400.061, 52860.483 24/09/19,11:58:57,02,09,1, 11.9,1,1, 17.176, 10701.067, 400.092, 52860.618 24/09/19,11:58:57,03,09,1, 11.9,1,1, 17.176, 10701.060, 400.099, 52860.641 24/09/19,11:58:57,04,09,1, 11.9,1,1, 17.176, 10701.065, 400.125, 52860.721 24/09/19,11:58:57,05,09,1, 11.9,1,1, 17.176, 10701.075, 400.131, 52860.671 24/09/19,11:58:57,06,09,1, 11.9,1,1, 17.176, 10701.044, 400.124, 52860.749 24/09/19,11:58:57,07,09,1, 11.9,1,1, 17.176, 10701.057, 400.114, 52860.697 24/09/19,11:58:57,08,09,1, 11.9,1,1, 17.176, 10701.066, 400.128, 52860.734 24/09/19,11:58:57,09,09,1, 11.9,1,1, 17.176, 10701.075, 400.139, 52860.672 24/09/19,11:58:57,10,09,1, 11.9,1,1, 17.176, 10701.092, 400.155, 52860.681 24/09/19,11:58:57,11,09,1, 11.9,1,1, 17.176, 10701.082, 400.146, 52860.719 24/09/19,11:58:57,12,09,1, 11.9,1,1, 17.176, 10701.064, 400.140, 52860.672 24/09/19,11:58:57,13,09,1, 11.9,1,1, 17.176, 10701.087, 400.153, 52860.729 24/09/19,11:58:57,14,09,1, 11.9,1,1, 17.176, 10701.106, 400.157, 52860.765 24/09/19,11:58:57,15,09,1, 11.9,1,1, 17.176, 10701.093, 400.178, 52860.762 24/09/19,11:58:57,16,09,1, 11.9,1,1, 17.176, 10701.116, 400.161, 52860.701 24/09/19,11:58:57,17,09,1, 11.9,1,1, 17.176, 10701.134, 400.190, 52860.687 24/09/19,11:58:57,18,09,1, 11.9,1,1, 17.176, 10701.104, 400.175, 52860.697 24/09/19,11:58:57,19,09,1, 11.9,1,1, 17.176, 10701.140, 400.197, 52860.713 24/09/19,11:58:58,00,10,1, 11.9,1,1, 17.175, 10701.138, 400.197, 52860.713 24/09/19,11:58:58,01,10,1, 11.9,1,1, 17.175, 10701.124, 400.194, 52860.722 24/09/19,11:58:58,02,10,1, 11.9,1,1, 17.175, 10701.132, 400.199, 52860.779 24/09/19,11:58:58,03,10,1, 11.9,1,1, 17.175, 10701.136, 400.200, 52860.744 24/09/19,11:58:58,04,10,1, 11.9,1,1, 17.175, 10701.145, 400.197, 52860.785 24/09/19,11:58:58,05,10,1, 11.9,1,1, 17.175, 10701.163, 400.193, 52860.769 24/09/19,11:58:58,06,10,1, 11.9,1,1, 17.175, 10701.165, 400.214, 52860.745 24/09/19,11:58:58,07,10,1, 11.9,1,1, 17.175, 10701.156, 400.186, 52860.738 24/09/19,11:58:58,08,10,1, 11.9,1,1, 17.175, 10701.152, 400.201, 52860.708 24/09/19,11:58:58,09,10,1, 11.9,1,1, 17.175, 10701.158, 400.210, 52860.726 24/09/19,11:58:58,10,10,1, 11.9,1,1, 17.175, 10701.159, 400.213, 52860.722 24/09/19,11:58:58,11,10,1, 11.9,1,1, 17.175, 10701.164, 400.215, 52860.726 24/09/19,11:58:58,12,10,1, 11.9,1,1, 17.175, 10701.168, 400.209, 52860.760 24/09/19,11:58:58,13,10,1, 11.9,1,1, 17.175, 10701.185, 400.211, 52860.718 24/09/19,11:58:58,14,10,1, 11.9,1,1, 17.175, 10701.155, 400.224, 52860.762 24/09/19,11:58:58,15,10,1, 11.9,1,1, 17.175, 10701.194, 400.219, 52860.765 24/09/19,11:58:58,16,10,1, 11.9,1,1, 17.175, 10701.152, 400.243, 52860.840 24/09/19,11:58:58,17,10,1, 11.9,1,1, 17.175, 10701.186, 400.239, 52860.763 24/09/19,11:58:58,18,10,1, 11.9,1,1, 17.175, 10701.195, 400.256, 52860.813 24/09/19,11:58:58,19,10,1, 11.9,1,1, 17.175, 10701.196, 400.270, 52860.821 24/09/19,11:58:59,00,09,1, 12.0,1,1, 17.176, 10701.196, 400.270, 52860.821 24/09/19,11:58:59,01,09,1, 12.0,1,1, 17.176, 10701.186, 400.240, 52860.723 24/09/19,11:58:59,02,09,1, 12.0,1,1, 17.176, 10701.207, 400.244, 52860.820 24/09/19,11:58:59,03,09,1, 12.0,1,1, 17.176, 10701.214, 400.242, 52860.727 24/09/19,11:58:59,04,09,1, 12.0,1,1, 17.176, 10701.196, 400.227, 52860.736 24/09/19,11:58:59,05,09,1, 12.0,1,1, 17.176, 10701.224, 400.245, 52860.724 24/09/19,11:58:59,06,09,1, 12.0,1,1, 17.176, 10701.209, 400.264, 52860.763 24/09/19,11:58:59,07,09,1, 12.0,1,1, 17.176, 10701.231, 400.267, 52860.777 24/09/19,11:58:59,08,09,1, 12.0,1,1, 17.176, 10701.221, 400.235, 52860.797 24/09/19,11:58:59,09,09,1, 12.0,1,1, 17.176, 10701.187, 400.255, 52860.745 24/09/19,11:58:59,10,09,1, 12.0,1,1, 17.176, 10701.225, 400.236, 52860.789 24/09/19,11:58:59,11,09,1, 12.0,1,1, 17.176, 10701.243, 400.279, 52860.749 24/09/19,11:58:59,12,09,1, 12.0,1,1, 17.176, 10701.221, 400.279, 52860.796 24/09/19,11:58:59,13,09,1, 12.0,1,1, 17.176, 10701.228, 400.260, 52860.790 24/09/19,11:58:59,14,09,1, 12.0,1,1, 17.176, 10701.244, 400.265, 52860.780 24/09/19,11:58:59,15,09,1, 12.0,1,1, 17.176, 10701.221, 400.269, 52860.754 24/09/19,11:58:59,16,09,1, 12.0,1,1, 17.176, 10701.235, 400.269, 52860.763 24/09/19,11:58:59,17,09,1, 12.0,1,1, 17.176, 10701.248, 400.266, 52860.754 24/09/19,11:58:59,18,09,1, 12.0,1,1, 17.176, 10701.250, 400.260, 52860.740 24/09/19,11:58:59,19,09,1, 12.0,1,1, 17.176, 10701.256, 400.264, 52860.764 24/09/19,11:59:00,00,10,1, 11.9,1,1, 17.176, 10701.255, 400.264, 52860.764 24/09/19,11:59:00,01,10,1, 11.9,1,1, 17.176, 10701.243, 400.261, 52860.825 24/09/19,11:59:00,02,10,1, 11.9,1,1, 17.176, 10701.264, 400.198, 52860.629 24/09/19,11:59:00,03,10,1, 11.9,1,1, 17.176, 10701.243, 400.216, 52860.551 24/09/19,11:59:00,04,10,1, 11.9,1,1, 17.176, 10701.251, 400.207, 52860.548 24/09/19,11:59:00,05,10,1, 11.9,1,1, 17.176, 10701.237, 400.201, 52860.513 24/09/19,11:59:00,06,10,1, 11.9,1,1, 17.176, 10701.256, 400.195, 52860.500 24/09/19,11:59:00,07,10,1, 11.9,1,1, 17.176, 10701.251, 400.195, 52860.554 24/09/19,11:59:00,08,10,1, 11.9,1,1, 17.176, 10701.256, 400.199, 52860.518 24/09/19,11:59:00,09,10,1, 11.9,1,1, 17.176, 10701.263, 400.189, 52860.594 24/09/19,11:59:00,10,10,1, 11.9,1,1, 17.176, 10701.275, 400.188, 52860.531 24/09/19,11:59:00,11,10,1, 11.9,1,1, 17.176, 10701.236, 400.205, 52860.568 24/09/19,11:59:00,12,10,1, 11.9,1,1, 17.176, 10701.221, 400.219, 52860.588 24/09/19,11:59:00,13,10,1, 11.9,1,1, 17.176, 10701.245, 400.200, 52860.582 24/09/19,11:59:00,14,10,1, 11.9,1,1, 17.176, 10701.247, 400.212, 52860.474 24/09/19,11:59:00,15,10,1, 11.9,1,1, 17.176, 10701.273, 400.187, 52860.569 24/09/19,11:59:00,16,10,1, 11.9,1,1, 17.176, 10701.273, 400.187, 52860.565 24/09/19,11:59:00,17,10,1, 11.9,1,1, 17.176, 10701.270, 400.189, 52860.498 24/09/19,11:59:00,18,10,1, 11.9,1,1, 17.176, 10701.286, 400.184, 52860.532 24/09/19,11:59:00,19,10,1, 11.9,1,1, 17.176, 10701.279, 400.187, 52860.567 24/09/19,11:59:01,00,09,1, 11.9,1,1, 17.179, 10701.271, 400.187, 52860.567 24/09/19,11:59:01,01,09,1, 11.9,1,1, 17.179, 10701.291, 400.158, 52860.532 24/09/19,11:59:01,02,09,1, 11.9,1,1, 17.179, 10701.300, 400.184, 52860.579 24/09/19,11:59:01,03,09,1, 11.9,1,1, 17.179, 10701.281, 400.173, 52860.518 24/09/19,11:59:01,04,09,1, 11.9,1,1, 17.179, 10701.294, 400.186, 52860.597 24/09/19,11:59:01,05,09,1, 11.9,1,1, 17.179, 10701.276, 400.187, 52860.512 24/09/19,11:59:01,06,09,1, 11.9,1,1, 17.179, 10701.311, 400.177, 52860.595 24/09/19,11:59:01,07,09,1, 11.9,1,1, 17.179, 10701.315, 400.173, 52860.511 24/09/19,11:59:01,08,09,1, 11.9,1,1, 17.179, 10701.297, 400.189, 52860.551 24/09/19,11:59:01,09,09,1, 11.9,1,1, 17.179, 10701.294, 400.176, 52860.548 24/09/19,11:59:01,10,09,1, 11.9,1,1, 17.179, 10701.310, 400.170, 52860.610 24/09/19,11:59:01,11,09,1, 11.9,1,1, 17.179, 10701.329, 400.152, 52860.538 24/09/19,11:59:01,12,09,1, 11.9,1,1, 17.179, 10701.316, 400.166, 52860.524 24/09/19,11:59:01,13,09,1, 11.9,1,1, 17.179, 10701.320, 400.156, 52860.628 24/09/19,11:59:01,14,09,1, 11.9,1,1, 17.179, 10701.328, 400.157, 52860.596 24/09/19,11:59:01,15,09,1, 11.9,1,1, 17.179, 10701.311, 400.146, 52860.569 24/09/19,11:59:01,16,09,1, 11.9,1,1, 17.179, 10701.344, 400.141, 52860.566 24/09/19,11:59:01,17,09,1, 11.9,1,1, 17.179, 10701.337, 400.127, 52860.573 24/09/19,11:59:01,18,09,1, 11.9,1,1, 17.179, 10701.355, 400.123, 52860.546 24/09/19,11:59:01,19,09,1, 11.9,1,1, 17.179, 10701.337, 400.126, 52860.504 24/09/19,11:59:02,00,10,1, 11.9,1,1, 17.178, 10701.330, 400.126, 52860.504 24/09/19,11:59:02,01,10,1, 11.9,1,1, 17.178, 10701.359, 400.124, 52860.650 24/09/19,11:59:02,02,10,1, 11.9,1,1, 17.178, 10701.364, 400.113, 52860.529 24/09/19,11:59:02,03,10,1, 11.9,1,1, 17.178, 10701.374, 400.128, 52860.522 24/09/19,11:59:02,04,10,1, 11.9,1,1, 17.178, 10701.382, 400.118, 52860.567 24/09/19,11:59:02,05,10,1, 11.9,1,1, 17.178, 10701.371, 400.122, 52860.584 24/09/19,11:59:02,06,10,1, 11.9,1,1, 17.178, 10701.376, 400.084, 52860.513 24/09/19,11:59:02,07,10,1, 11.9,1,1, 17.178, 10701.372, 400.111, 52860.516 24/09/19,11:59:02,08,10,1, 11.9,1,1, 17.178, 10701.397, 400.096, 52860.525 24/09/19,11:59:02,09,10,1, 11.9,1,1, 17.178, 10701.378, 400.098, 52860.488 24/09/19,11:59:02,10,10,1, 11.9,1,1, 17.178, 10701.381, 400.124, 52860.580 24/09/19,11:59:02,11,10,1, 11.9,1,1, 17.178, 10701.394, 400.124, 52860.572 24/09/19,11:59:02,12,10,1, 11.9,1,1, 17.178, 10701.393, 400.080, 52860.537 24/09/19,11:59:02,13,10,1, 11.9,1,1, 17.178, 10701.386, 400.083, 52860.539 24/09/19,11:59:02,14,10,1, 11.9,1,1, 17.178, 10701.402, 400.094, 52860.594 24/09/19,11:59:02,15,10,1, 11.9,1,1, 17.178, 10701.401, 400.061, 52860.552 24/09/19,11:59:02,16,10,1, 11.9,1,1, 17.178, 10701.392, 400.065, 52860.589 24/09/19,11:59:02,17,10,1, 11.9,1,1, 17.178, 10701.389, 400.079, 52860.609 24/09/19,11:59:02,18,10,1, 11.9,1,1, 17.178, 10701.430, 400.066, 52860.615 24/09/19,11:59:02,19,10,1, 11.9,1,1, 17.178, 10701.418, 400.055, 52860.544 24/09/19,11:59:03,00,09,1, 11.9,1,1, 17.177, 10701.413, 400.055, 52860.544 24/09/19,11:59:03,01,09,1, 11.9,1,1, 17.177, 10701.418, 400.073, 52860.560 24/09/19,11:59:03,02,09,1, 11.9,1,1, 17.177, 10701.421, 400.062, 52860.547 24/09/19,11:59:03,03,09,1, 11.9,1,1, 17.177, 10701.423, 400.025, 52860.566 24/09/19,11:59:03,04,09,1, 11.9,1,1, 17.177, 10701.428, 400.056, 52860.602 24/09/19,11:59:03,05,09,1, 11.9,1,1, 17.177, 10701.445, 400.021, 52860.584 24/09/19,11:59:03,06,09,1, 11.9,1,1, 17.177, 10701.443, 400.015, 52860.550 24/09/19,11:59:03,07,09,1, 11.9,1,1, 17.177, 10701.443, 400.003, 52860.597 24/09/19,11:59:03,08,09,1, 11.9,1,1, 17.177, 10701.457, 400.003, 52860.603 24/09/19,11:59:03,09,09,1, 11.9,1,1, 17.177, 10701.417, 400.012, 52860.566 24/09/19,11:59:03,10,09,1, 11.9,1,1, 17.177, 10701.438, 400.011, 52860.590 24/09/19,11:59:03,11,09,1, 11.9,1,1, 17.177, 10701.425, 400.008, 52860.615 24/09/19,11:59:03,12,09,1, 11.9,1,1, 17.177, 10701.435, 400.002, 52860.591 24/09/19,11:59:03,13,09,1, 11.9,1,1, 17.177, 10701.441, 399.984, 52860.526 24/09/19,11:59:03,14,09,1, 11.9,1,1, 17.177, 10701.452, 400.000, 52860.541 24/09/19,11:59:03,15,09,1, 11.9,1,1, 17.177, 10701.458, 399.986, 52860.584 24/09/19,11:59:03,16,09,1, 11.9,1,1, 17.177, 10701.452, 399.956, 52860.599 24/09/19,11:59:03,17,09,1, 11.9,1,1, 17.177, 10701.478, 399.979, 52860.579 24/09/19,11:59:03,18,09,1, 11.9,1,1, 17.177, 10701.465, 399.976, 52860.569 24/09/19,11:59:03,19,09,1, 11.9,1,1, 17.177, 10701.467, 399.958, 52860.632 24/09/19,11:59:04,00,10,1, 11.8,1,1, 17.177, 10701.463, 399.958, 52860.632 24/09/19,11:59:04,01,10,1, 11.8,1,1, 17.177, 10701.469, 399.954, 52860.616 24/09/19,11:59:04,02,10,1, 11.8,1,1, 17.177, 10701.493, 399.982, 52860.690 24/09/19,11:59:04,03,10,1, 11.8,1,1, 17.177, 10701.484, 399.932, 52860.569 24/09/19,11:59:04,04,10,1, 11.8,1,1, 17.177, 10701.465, 399.929, 52860.614 24/09/19,11:59:04,05,10,1, 11.8,1,1, 17.177, 10701.477, 399.923, 52860.626 24/09/19,11:59:04,06,10,1, 11.8,1,1, 17.177, 10701.480, 399.913, 52860.598 24/09/19,11:59:04,07,10,1, 11.8,1,1, 17.177, 10701.468, 399.919, 52860.621 24/09/19,11:59:04,08,10,1, 11.8,1,1, 17.177, 10701.500, 399.904, 52860.533 24/09/19,11:59:04,09,10,1, 11.8,1,1, 17.177, 10701.506, 399.886, 52860.546 24/09/19,11:59:04,10,10,1, 11.8,1,1, 17.177, 10701.486, 399.890, 52860.541 24/09/19,11:59:04,11,10,1, 11.8,1,1, 17.177, 10701.492, 399.875, 52860.540 24/09/19,11:59:04,12,10,1, 11.8,1,1, 17.177, 10701.491, 399.867, 52860.574 24/09/19,11:59:04,13,10,1, 11.8,1,1, 17.177, 10701.461, 399.876, 52860.632 24/09/19,11:59:04,14,10,1, 11.8,1,1, 17.177, 10701.496, 399.894, 52860.625 24/09/19,11:59:04,15,10,1, 11.8,1,1, 17.177, 10701.504, 399.866, 52860.573 24/09/19,11:59:04,16,10,1, 11.8,1,1, 17.177, 10701.512, 399.859, 52860.686 24/09/19,11:59:04,17,10,1, 11.8,1,1, 17.177, 10701.512, 399.843, 52860.592 24/09/19,11:59:04,18,10,1, 11.8,1,1, 17.177, 10701.498, 399.850, 52860.565 24/09/19,11:59:04,19,10,1, 11.8,1,1, 17.177, 10701.520, 399.848, 52860.600 24/09/19,11:59:05,00,11,1, 11.9,1,1, 17.176, 10701.513, 399.848, 52860.600 24/09/19,11:59:05,01,11,1, 11.9,1,1, 17.176, 10701.534, 399.814, 52860.568 24/09/19,11:59:05,02,11,1, 11.9,1,1, 17.176, 10701.500, 399.817, 52860.552 24/09/19,11:59:05,03,11,1, 11.9,1,1, 17.176, 10701.535, 399.823, 52860.547 24/09/19,11:59:05,04,11,1, 11.9,1,1, 17.176, 10701.499, 399.803, 52860.652 24/09/19,11:59:05,05,11,1, 11.9,1,1, 17.176, 10701.528, 399.794, 52860.653 24/09/19,11:59:05,06,11,1, 11.9,1,1, 17.176, 10701.507, 399.806, 52860.635 24/09/19,11:59:05,07,11,1, 11.9,1,1, 17.176, 10701.525, 399.779, 52860.670 24/09/19,11:59:05,08,11,1, 11.9,1,1, 17.176, 10701.529, 399.784, 52860.606 24/09/19,11:59:05,09,11,1, 11.9,1,1, 17.176, 10701.537, 399.764, 52860.577 24/09/19,11:59:05,10,11,1, 11.9,1,1, 17.176, 10701.543, 399.760, 52860.572 24/09/19,11:59:05,11,11,1, 11.9,1,1, 17.176, 10701.548, 399.774, 52860.593 24/09/19,11:59:05,12,11,1, 11.9,1,1, 17.176, 10701.558, 399.755, 52860.592 24/09/19,11:59:05,13,11,1, 11.9,1,1, 17.176, 10701.543, 399.743, 52860.620 24/09/19,11:59:05,14,11,1, 11.9,1,1, 17.176, 10701.533, 399.729, 52860.593 24/09/19,11:59:05,15,11,1, 11.9,1,1, 17.176, 10701.547, 399.734, 52860.576 24/09/19,11:59:05,16,11,1, 11.9,1,1, 17.176, 10701.534, 399.722, 52860.559 24/09/19,11:59:05,17,11,1, 11.9,1,1, 17.176, 10701.567, 399.705, 52860.584 24/09/19,11:59:05,18,11,1, 11.9,1,1, 17.176, 10701.552, 399.696, 52860.552 24/09/19,11:59:05,19,11,1, 11.9,1,1, 17.176, 10701.565, 399.717, 52860.628 24/09/19,11:59:06,00,10,1, 11.9,1,1, 17.174, 10701.563, 399.717, 52860.628 24/09/19,11:59:06,01,10,1, 11.9,1,1, 17.174, 10701.566, 399.705, 52860.591 24/09/19,11:59:06,02,10,1, 11.9,1,1, 17.174, 10701.572, 399.714, 52860.621 24/09/19,11:59:06,03,10,1, 11.9,1,1, 17.174, 10701.584, 399.670, 52860.660 24/09/19,11:59:06,04,10,1, 11.9,1,1, 17.174, 10701.575, 399.650, 52860.600 24/09/19,11:59:06,05,10,1, 11.9,1,1, 17.174, 10701.580, 399.643, 52860.584 24/09/19,11:59:06,06,10,1, 11.9,1,1, 17.174, 10701.573, 399.637, 52860.578 24/09/19,11:59:06,07,10,1, 11.9,1,1, 17.174, 10701.560, 399.630, 52860.548 24/09/19,11:59:06,08,10,1, 11.9,1,1, 17.174, 10701.574, 399.617, 52860.570 24/09/19,11:59:06,09,10,1, 11.9,1,1, 17.174, 10701.572, 399.600, 52860.595 24/09/19,11:59:06,10,10,1, 11.9,1,1, 17.174, 10701.572, 399.608, 52860.608 24/09/19,11:59:06,11,10,1, 11.9,1,1, 17.174, 10701.581, 399.596, 52860.628 24/09/19,11:59:06,12,10,1, 11.9,1,1, 17.174, 10701.596, 399.601, 52860.590 24/09/19,11:59:06,13,10,1, 11.9,1,1, 17.174, 10701.604, 399.593, 52860.558 24/09/19,11:59:06,14,10,1, 11.9,1,1, 17.174, 10701.576, 399.568, 52860.509 24/09/19,11:59:06,15,10,1, 11.9,1,1, 17.174, 10701.598, 399.577, 52860.539 24/09/19,11:59:06,16,10,1, 11.9,1,1, 17.174, 10701.574, 399.592, 52860.623 24/09/19,11:59:06,17,10,1, 11.9,1,1, 17.174, 10701.592, 399.544, 52860.545 24/09/19,11:59:06,18,10,1, 11.9,1,1, 17.174, 10701.589, 399.561, 52860.620 24/09/19,11:59:06,19,10,1, 11.9,1,1, 17.174, 10701.577, 399.544, 52860.597 24/09/19,11:59:07,00,09,1, 11.9,1,1, 17.175, 10701.572, 399.544, 52860.597 24/09/19,11:59:07,01,09,1, 11.9,1,1, 17.175, 10701.597, 399.515, 52860.557 24/09/19,11:59:07,02,09,1, 11.9,1,1, 17.175, 10701.610, 399.489, 52860.552 24/09/19,11:59:07,03,09,1, 11.9,1,1, 17.175, 10701.591, 399.482, 52860.589 24/09/19,11:59:07,04,09,1, 11.9,1,1, 17.175, 10701.626, 399.497, 52860.532 24/09/19,11:59:07,05,09,1, 11.9,1,1, 17.175, 10701.617, 399.474, 52860.585 24/09/19,11:59:07,06,09,1, 11.9,1,1, 17.175, 10701.633, 399.492, 52860.540 24/09/19,11:59:07,07,09,1, 11.9,1,1, 17.175, 10701.616, 399.502, 52860.786 24/09/19,11:59:07,08,09,1, 11.9,1,1, 17.175, 10701.639, 399.439, 52860.556 24/09/19,11:59:07,09,09,1, 11.9,1,1, 17.175, 10701.647, 399.449, 52860.579 24/09/19,11:59:07,10,09,1, 11.9,1,1, 17.175, 10701.627, 399.462, 52860.562 24/09/19,11:59:07,11,09,1, 11.9,1,1, 17.175, 10701.630, 399.429, 52860.573 24/09/19,11:59:07,12,09,1, 11.9,1,1, 17.175, 10701.626, 399.419, 52860.573 24/09/19,11:59:07,13,09,1, 11.9,1,1, 17.175, 10701.638, 399.407, 52860.590 24/09/19,11:59:07,14,09,1, 11.9,1,1, 17.175, 10701.687, 399.404, 52860.557 24/09/19,11:59:07,15,09,1, 11.9,1,1, 17.175, 10701.641, 399.393, 52860.586 24/09/19,11:59:07,16,09,1, 11.9,1,1, 17.175, 10701.638, 399.391, 52860.575 24/09/19,11:59:07,17,09,1, 11.9,1,1, 17.175, 10701.660, 399.383, 52860.551 24/09/19,11:59:07,18,09,1, 11.9,1,1, 17.175, 10701.638, 399.369, 52860.541 24/09/19,11:59:07,19,09,1, 11.9,1,1, 17.175, 10701.642, 399.371, 52860.525 24/09/19,11:59:08,00,09,1, 11.9,1,1, 17.175, 10701.638, 399.371, 52860.525 24/09/19,11:59:08,01,09,1, 11.9,1,1, 17.175, 10701.647, 399.335, 52860.563 24/09/19,11:59:08,02,09,1, 11.9,1,1, 17.175, 10701.634, 399.311, 52860.608 24/09/19,11:59:08,03,09,1, 11.9,1,1, 17.175, 10701.638, 399.327, 52860.613 24/09/19,11:59:08,04,09,1, 11.9,1,1, 17.175, 10701.647, 399.308, 52860.560 24/09/19,11:59:08,05,09,1, 11.9,1,1, 17.175, 10701.671, 399.287, 52860.501 24/09/19,11:59:08,06,09,1, 11.9,1,1, 17.175, 10701.626, 399.279, 52860.497 24/09/19,11:59:08,07,09,1, 11.9,1,1, 17.175, 10701.653, 399.248, 52860.540 24/09/19,11:59:08,08,09,1, 11.9,1,1, 17.175, 10701.676, 399.259, 52860.559 24/09/19,11:59:08,09,09,1, 11.9,1,1, 17.175, 10701.655, 399.260, 52860.561 24/09/19,11:59:08,10,09,1, 11.9,1,1, 17.175, 10701.641, 399.248, 52860.537 24/09/19,11:59:08,11,09,1, 11.9,1,1, 17.175, 10701.667, 399.243, 52860.580 24/09/19,11:59:08,12,09,1, 11.9,1,1, 17.175, 10701.680, 399.209, 52860.505 24/09/19,11:59:08,13,09,1, 11.9,1,1, 17.175, 10701.682, 399.209, 52860.518 24/09/19,11:59:08,14,09,1, 11.9,1,1, 17.175, 10701.702, 399.184, 52860.537 24/09/19,11:59:08,15,09,1, 11.9,1,1, 17.175, 10701.684, 399.175, 52860.536 24/09/19,11:59:08,16,09,1, 11.9,1,1, 17.175, 10701.680, 399.171, 52860.553 24/09/19,11:59:08,17,09,1, 11.9,1,1, 17.175, 10701.679, 399.176, 52860.542 24/09/19,11:59:08,18,09,1, 11.9,1,1, 17.175, 10701.671, 399.161, 52860.542 24/09/19,11:59:08,19,09,1, 11.9,1,1, 17.175, 10701.673, 399.154, 52860.535 24/09/19,11:59:09,00,09,1, 11.9,1,1, 17.175, 10701.672, 399.154, 52860.535 24/09/19,11:59:09,01,09,1, 11.9,1,1, 17.175, 10701.673, 399.120, 52860.548 24/09/19,11:59:09,02,09,1, 11.9,1,1, 17.175, 10701.680, 399.109, 52860.517 24/09/19,11:59:09,03,09,1, 11.9,1,1, 17.175, 10701.664, 399.088, 52860.492 24/09/19,11:59:09,04,09,1, 11.9,1,1, 17.175, 10701.676, 399.106, 52860.480 24/09/19,11:59:09,05,09,1, 11.9,1,1, 17.175, 10701.704, 399.112, 52860.546 24/09/19,11:59:09,06,09,1, 11.9,1,1, 17.175, 10701.703, 399.071, 52860.550 24/09/19,11:59:09,07,09,1, 11.9,1,1, 17.175, 10701.702, 399.077, 52860.476 24/09/19,11:59:09,08,09,1, 11.9,1,1, 17.175, 10701.680, 399.044, 52860.528 24/09/19,11:59:09,09,09,1, 11.9,1,1, 17.175, 10701.686, 399.058, 52860.504 24/09/19,11:59:09,10,09,1, 11.9,1,1, 17.175, 10701.669, 399.033, 52860.510 24/09/19,11:59:09,11,09,1, 11.9,1,1, 17.175, 10701.683, 399.020, 52860.546 24/09/19,11:59:09,12,09,1, 11.9,1,1, 17.175, 10701.686, 399.030, 52860.544 24/09/19,11:59:09,13,09,1, 11.9,1,1, 17.175, 10701.664, 399.006, 52860.495 24/09/19,11:59:09,14,09,1, 11.9,1,1, 17.175, 10701.678, 398.984, 52860.562 24/09/19,11:59:09,15,09,1, 11.9,1,1, 17.175, 10701.691, 399.014, 52860.490 24/09/19,11:59:09,16,09,1, 11.9,1,1, 17.175, 10701.694, 398.963, 52860.509 24/09/19,11:59:09,17,09,1, 11.9,1,1, 17.175, 10701.688, 398.964, 52860.550 24/09/19,11:59:09,18,09,1, 11.9,1,1, 17.175, 10701.694, 398.980, 52860.429 24/09/19,11:59:09,19,09,1, 11.9,1,1, 17.175, 10701.697, 398.928, 52860.453 24/09/19,11:59:10,00,09,1, 11.9,1,1, 17.174, 10701.697, 398.928, 52860.453 24/09/19,11:59:10,01,09,1, 11.9,1,1, 17.174, 10701.673, 398.923, 52860.480 24/09/19,11:59:10,02,09,1, 11.9,1,1, 17.174, 10701.675, 398.912, 52860.458 24/09/19,11:59:10,03,09,1, 11.9,1,1, 17.174, 10701.668, 398.926, 52860.548 24/09/19,11:59:10,04,09,1, 11.9,1,1, 17.174, 10701.653, 398.891, 52860.496 24/09/19,11:59:10,05,09,1, 11.9,1,1, 17.174, 10701.636, 398.889, 52860.499 24/09/19,11:59:10,06,09,1, 11.9,1,1, 17.174, 10701.647, 398.887, 52860.528 24/09/19,11:59:10,07,09,1, 11.9,1,1, 17.174, 10701.652, 398.878, 52860.575 24/09/19,11:59:10,08,09,1, 11.9,1,1, 17.174, 10701.655, 398.856, 52860.537 24/09/19,11:59:10,09,09,1, 11.9,1,1, 17.174, 10701.647, 398.862, 52860.535 24/09/19,11:59:10,10,09,1, 11.9,1,1, 17.174, 10701.638, 398.859, 52860.521 24/09/19,11:59:10,11,09,1, 11.9,1,1, 17.174, 10701.669, 398.829, 52860.543 24/09/19,11:59:10,12,09,1, 11.9,1,1, 17.174, 10701.643, 398.837, 52860.488 24/09/19,11:59:10,13,09,1, 11.9,1,1, 17.174, 10701.653, 398.785, 52860.452 24/09/19,11:59:10,14,09,1, 11.9,1,1, 17.174, 10701.629, 398.815, 52860.520 24/09/19,11:59:10,15,09,1, 11.9,1,1, 17.174, 10701.617, 398.797, 52860.511 24/09/19,11:59:10,16,09,1, 11.9,1,1, 17.174, 10701.620, 398.798, 52860.504 24/09/19,11:59:10,17,09,1, 11.9,1,1, 17.174, 10701.618, 398.784, 52860.504 24/09/19,11:59:10,18,09,1, 11.9,1,1, 17.174, 10701.619, 398.766, 52860.520 24/09/19,11:59:10,19,09,1, 11.9,1,1, 17.174, 10701.640, 398.771, 52860.487 24/09/19,11:59:11,00,09,1, 11.9,1,1, 17.178, 10701.638, 398.771, 52860.487 24/09/19,11:59:11,01,09,1, 11.9,1,1, 17.178, 10701.540, 398.740, 52860.674 24/09/19,11:59:11,02,09,1, 11.9,1,1, 17.178, 10701.638, 398.721, 52860.556 24/09/19,11:59:11,03,09,1, 11.9,1,1, 17.178, 10701.632, 398.721, 52860.421 24/09/19,11:59:11,04,09,1, 11.9,1,1, 17.178, 10701.604, 398.724, 52860.521 24/09/19,11:59:11,05,09,1, 11.9,1,1, 17.178, 10701.618, 398.708, 52860.538 24/09/19,11:59:11,06,09,1, 11.9,1,1, 17.178, 10701.606, 398.699, 52860.499 24/09/19,11:59:11,07,09,1, 11.9,1,1, 17.178, 10701.592, 398.686, 52860.545 24/09/19,11:59:11,08,09,1, 11.9,1,1, 17.178, 10701.599, 398.677, 52860.562 24/09/19,11:59:11,09,09,1, 11.9,1,1, 17.178, 10701.581, 398.683, 52860.502 24/09/19,11:59:11,10,09,1, 11.9,1,1, 17.178, 10701.571, 398.663, 52860.526 24/09/19,11:59:11,11,09,1, 11.9,1,1, 17.178, 10701.577, 398.678, 52860.562 24/09/19,11:59:11,12,09,1, 11.9,1,1, 17.178, 10701.591, 398.645, 52860.534 24/09/19,11:59:11,13,09,1, 11.9,1,1, 17.178, 10701.548, 398.670, 52860.521 24/09/19,11:59:11,14,09,1, 11.9,1,1, 17.178, 10701.584, 398.644, 52860.541 24/09/19,11:59:11,15,09,1, 11.9,1,1, 17.178, 10701.580, 398.644, 52860.525 24/09/19,11:59:11,16,09,1, 11.9,1,1, 17.178, 10701.559, 398.648, 52860.459 24/09/19,11:59:11,17,09,1, 11.9,1,1, 17.178, 10701.577, 398.618, 52860.533 24/09/19,11:59:11,18,09,1, 11.9,1,1, 17.178, 10701.583, 398.600, 52860.493 24/09/19,11:59:11,19,09,1, 11.9,1,1, 17.178, 10701.583, 398.619, 52860.546 24/09/19,11:59:12,00,09,1, 11.9,1,1, 17.177, 10701.580, 398.619, 52860.546 24/09/19,11:59:12,01,09,1, 11.9,1,1, 17.177, 10701.544, 398.583, 52860.505 24/09/19,11:59:12,02,09,1, 11.9,1,1, 17.177, 10701.552, 398.591, 52860.528 24/09/19,11:59:12,03,09,1, 11.9,1,1, 17.177, 10701.548, 398.568, 52860.527 24/09/19,11:59:12,04,09,1, 11.9,1,1, 17.177, 10701.555, 398.578, 52860.540 24/09/19,11:59:12,05,09,1, 11.9,1,1, 17.177, 10701.560, 398.575, 52860.493 24/09/19,11:59:12,06,09,1, 11.9,1,1, 17.177, 10701.538, 398.565, 52860.574 24/09/19,11:59:12,07,09,1, 11.9,1,1, 17.177, 10701.528, 398.560, 52860.482 24/09/19,11:59:12,08,09,1, 11.9,1,1, 17.177, 10701.533, 398.520, 52860.542 24/09/19,11:59:12,09,09,1, 11.9,1,1, 17.177, 10701.528, 398.553, 52860.507 24/09/19,11:59:12,10,09,1, 11.9,1,1, 17.177, 10701.547, 398.537, 52860.544 24/09/19,11:59:12,11,09,1, 11.9,1,1, 17.177, 10701.522, 398.536, 52860.567 24/09/19,11:59:12,12,09,1, 11.9,1,1, 17.177, 10701.521, 398.503, 52860.507 24/09/19,11:59:12,13,09,1, 11.9,1,1, 17.177, 10701.484, 398.517, 52860.536 24/09/19,11:59:12,14,09,1, 11.9,1,1, 17.177, 10701.513, 398.502, 52860.558 24/09/19,11:59:12,15,09,1, 11.9,1,1, 17.177, 10701.514, 398.512, 52860.494 24/09/19,11:59:12,16,09,1, 11.9,1,1, 17.177, 10701.488, 398.505, 52860.487 24/09/19,11:59:12,17,09,1, 11.9,1,1, 17.177, 10701.491, 398.499, 52860.597 24/09/19,11:59:12,18,09,1, 11.9,1,1, 17.177, 10701.513, 398.509, 52860.576 24/09/19,11:59:12,19,09,1, 11.9,1,1, 17.177, 10701.478, 398.474, 52860.551 24/09/19,11:59:13,00,09,1, 11.9,1,1, 17.178, 10701.472, 398.474, 52860.551 24/09/19,11:59:13,01,09,1, 11.9,1,1, 17.178, 10701.481, 398.471, 52860.486 24/09/19,11:59:13,02,09,1, 11.9,1,1, 17.178, 10701.498, 398.474, 52860.547 24/09/19,11:59:13,03,09,1, 11.9,1,1, 17.178, 10701.480, 398.461, 52860.559 24/09/19,11:59:13,04,09,1, 11.9,1,1, 17.178, 10701.472, 398.473, 52860.536 24/09/19,11:59:13,05,09,1, 11.9,1,1, 17.178, 10701.504, 398.453, 52860.519 24/09/19,11:59:13,06,09,1, 11.9,1,1, 17.178, 10701.496, 398.446, 52860.534 24/09/19,11:59:13,07,09,1, 11.9,1,1, 17.178, 10701.453, 398.432, 52860.523 24/09/19,11:59:13,08,09,1, 11.9,1,1, 17.178, 10701.465, 398.418, 52860.542 24/09/19,11:59:13,09,09,1, 11.9,1,1, 17.178, 10701.464, 398.419, 52860.551 24/09/19,11:59:13,10,09,1, 11.9,1,1, 17.178, 10701.458, 398.399, 52860.570 24/09/19,11:59:13,11,09,1, 11.9,1,1, 17.178, 10701.443, 398.404, 52860.539 24/09/19,11:59:13,12,09,1, 11.9,1,1, 17.178, 10701.439, 398.397, 52860.520 24/09/19,11:59:13,13,09,1, 11.9,1,1, 17.178, 10701.469, 398.395, 52860.570 24/09/19,11:59:13,14,09,1, 11.9,1,1, 17.178, 10701.440, 398.401, 52860.511 24/09/19,11:59:13,15,09,1, 11.9,1,1, 17.178, 10701.437, 398.388, 52860.537 24/09/19,11:59:13,16,09,1, 11.9,1,1, 17.178, 10701.439, 398.375, 52860.583 24/09/19,11:59:13,17,09,1, 11.9,1,1, 17.178, 10701.451, 398.404, 52860.646 24/09/19,11:59:13,18,09,1, 11.9,1,1, 17.178, 10701.417, 398.393, 52860.560 24/09/19,11:59:13,19,09,1, 11.9,1,1, 17.178, 10701.429, 398.367, 52860.567 24/09/19,11:59:14,00,10,1, 11.9,1,1, 17.175, 10701.421, 398.367, 52860.567 24/09/19,11:59:14,01,10,1, 11.9,1,1, 17.175, 10701.415, 398.364, 52860.557 24/09/19,11:59:14,02,10,1, 11.9,1,1, 17.175, 10701.430, 398.357, 52860.580 24/09/19,11:59:14,03,10,1, 11.9,1,1, 17.175, 10701.446, 398.343, 52860.512 24/09/19,11:59:14,04,10,1, 11.9,1,1, 17.175, 10701.418, 398.342, 52860.581 24/09/19,11:59:14,05,10,1, 11.9,1,1, 17.175, 10701.429, 398.350, 52860.564 24/09/19,11:59:14,06,10,1, 11.9,1,1, 17.175, 10701.423, 398.334, 52860.614 24/09/19,11:59:14,07,10,1, 11.9,1,1, 17.175, 10701.420, 398.330, 52860.646 24/09/19,11:59:14,08,10,1, 11.9,1,1, 17.175, 10701.395, 398.335, 52860.617 24/09/19,11:59:14,09,10,1, 11.9,1,1, 17.175, 10701.443, 398.321, 52860.573 24/09/19,11:59:14,10,10,1, 11.9,1,1, 17.175, 10701.435, 398.323, 52860.605 24/09/19,11:59:14,11,10,1, 11.9,1,1, 17.175, 10701.414, 398.339, 52860.628 24/09/19,11:59:14,12,10,1, 11.9,1,1, 17.175, 10701.429, 398.275, 52860.360 24/09/19,11:59:14,13,10,1, 11.9,1,1, 17.175, 10701.377, 398.290, 52860.540 24/09/19,11:59:14,14,10,1, 11.9,1,1, 17.175, 10701.377, 398.297, 52860.614 24/09/19,11:59:14,15,10,1, 11.9,1,1, 17.175, 10701.393, 398.310, 52860.635 24/09/19,11:59:14,16,10,1, 11.9,1,1, 17.175, 10701.405, 398.274, 52860.591 24/09/19,11:59:14,17,10,1, 11.9,1,1, 17.175, 10701.397, 398.302, 52860.627 24/09/19,11:59:14,18,10,1, 11.9,1,1, 17.175, 10701.400, 398.283, 52860.602 24/09/19,11:59:14,19,10,1, 11.9,1,1, 17.175, 10701.386, 398.283, 52860.644 24/09/19,11:59:15,00,10,1, 11.9,1,1, 17.174, 10701.380, 398.283, 52860.644 24/09/19,11:59:15,01,10,1, 11.9,1,1, 17.174, 10701.401, 398.267, 52860.598 24/09/19,11:59:15,02,10,1, 11.9,1,1, 17.174, 10701.401, 398.272, 52860.599 24/09/19,11:59:15,03,10,1, 11.9,1,1, 17.174, 10701.374, 398.275, 52860.609 24/09/19,11:59:15,04,10,1, 11.9,1,1, 17.174, 10701.383, 398.278, 52860.635 24/09/19,11:59:15,05,10,1, 11.9,1,1, 17.174, 10701.377, 398.246, 52860.524 24/09/19,11:59:15,06,10,1, 11.9,1,1, 17.174, 10701.358, 398.282, 52860.627 24/09/19,11:59:15,07,10,1, 11.9,1,1, 17.174, 10701.350, 398.262, 52860.591 24/09/19,11:59:15,08,10,1, 11.9,1,1, 17.174, 10701.368, 398.240, 52860.580 24/09/19,11:59:15,09,10,1, 11.9,1,1, 17.174, 10701.341, 398.259, 52860.571 24/09/19,11:59:15,10,10,1, 11.9,1,1, 17.174, 10701.368, 398.235, 52860.621 24/09/19,11:59:15,11,10,1, 11.9,1,1, 17.174, 10701.363, 398.232, 52860.676 24/09/19,11:59:15,12,10,1, 11.9,1,1, 17.174, 10701.353, 398.206, 52860.579 24/09/19,11:59:15,13,10,1, 11.9,1,1, 17.174, 10701.314, 398.207, 52860.622 24/09/19,11:59:15,14,10,1, 11.9,1,1, 17.174, 10701.365, 398.249, 52860.667 24/09/19,11:59:15,15,10,1, 11.9,1,1, 17.174, 10701.324, 398.225, 52860.662 24/09/19,11:59:15,16,10,1, 11.9,1,1, 17.174, 10701.334, 398.211, 52860.575 24/09/19,11:59:15,17,10,1, 11.9,1,1, 17.174, 10701.342, 398.224, 52860.615 24/09/19,11:59:15,18,10,1, 11.9,1,1, 17.174, 10701.340, 398.209, 52860.644 24/09/19,11:59:15,19,10,1, 11.9,1,1, 17.174, 10701.357, 398.187, 52860.586 24/09/19,11:59:16,00,09,1, 11.8,1,1, 17.172, 10701.355, 398.187, 52860.586 24/09/19,11:59:16,01,09,1, 11.8,1,1, 17.172, 10701.337, 398.177, 52860.619 24/09/19,11:59:16,02,09,1, 11.8,1,1, 17.172, 10701.352, 398.176, 52860.569 24/09/19,11:59:16,03,09,1, 11.8,1,1, 17.172, 10701.328, 398.195, 52860.641 24/09/19,11:59:16,04,09,1, 11.8,1,1, 17.172, 10701.301, 398.175, 52860.585 24/09/19,11:59:16,05,09,1, 11.8,1,1, 17.172, 10701.321, 398.155, 52860.559 24/09/19,11:59:16,06,09,1, 11.8,1,1, 17.172, 10701.327, 398.159, 52860.556 24/09/19,11:59:16,07,09,1, 11.8,1,1, 17.172, 10701.313, 398.143, 52860.654 24/09/19,11:59:16,08,09,1, 11.8,1,1, 17.172, 10701.317, 398.163, 52860.577 24/09/19,11:59:16,09,09,1, 11.8,1,1, 17.172, 10701.317, 398.150, 52860.621 24/09/19,11:59:16,10,09,1, 11.8,1,1, 17.172, 10701.291, 398.135, 52860.585 24/09/19,11:59:16,11,09,1, 11.8,1,1, 17.172, 10701.313, 398.112, 52860.468 24/09/19,11:59:16,12,09,1, 11.8,1,1, 17.172, 10701.280, 398.133, 52860.609 24/09/19,11:59:16,13,09,1, 11.8,1,1, 17.172, 10701.300, 398.136, 52860.592 24/09/19,11:59:16,14,09,1, 11.8,1,1, 17.172, 10701.297, 398.104, 52860.584 24/09/19,11:59:16,15,09,1, 11.8,1,1, 17.172, 10701.308, 398.113, 52860.626 24/09/19,11:59:16,16,09,1, 11.8,1,1, 17.172, 10701.290, 398.090, 52860.571 24/09/19,11:59:16,17,09,1, 11.8,1,1, 17.172, 10701.306, 398.100, 52860.630 24/09/19,11:59:16,18,09,1, 11.8,1,1, 17.172, 10701.306, 398.098, 52860.664 24/09/19,11:59:16,19,09,1, 11.8,1,1, 17.172, 10701.287, 398.081, 52860.622 24/09/19,11:59:17,00,09,1, 11.8,1,1, 17.175, 10701.280, 398.081, 52860.622 24/09/19,11:59:17,01,09,1, 11.8,1,1, 17.175, 10701.285, 398.067, 52860.623 24/09/19,11:59:17,02,09,1, 11.8,1,1, 17.175, 10701.278, 398.062, 52860.618 24/09/19,11:59:17,03,09,1, 11.8,1,1, 17.175, 10701.295, 398.057, 52860.597 24/09/19,11:59:17,04,09,1, 11.8,1,1, 17.175, 10701.252, 398.051, 52860.608 24/09/19,11:59:17,05,09,1, 11.8,1,1, 17.175, 10701.254, 398.044, 52860.595 24/09/19,11:59:17,06,09,1, 11.8,1,1, 17.175, 10701.273, 398.047, 52860.598 24/09/19,11:59:17,07,09,1, 11.8,1,1, 17.175, 10701.261, 398.037, 52860.607 24/09/19,11:59:17,08,09,1, 11.8,1,1, 17.175, 10701.236, 398.041, 52860.647 24/09/19,11:59:17,09,09,1, 11.8,1,1, 17.175, 10701.252, 398.021, 52860.636 24/09/19,11:59:17,10,09,1, 11.8,1,1, 17.175, 10701.251, 398.032, 52860.648 24/09/19,11:59:17,11,09,1, 11.8,1,1, 17.175, 10701.246, 398.019, 52860.670 24/09/19,11:59:17,12,09,1, 11.8,1,1, 17.175, 10701.244, 398.009, 52860.587 24/09/19,11:59:17,13,09,1, 11.8,1,1, 17.175, 10701.234, 397.999, 52860.588 24/09/19,11:59:17,14,09,1, 11.8,1,1, 17.175, 10701.239, 397.992, 52860.601 24/09/19,11:59:17,15,09,1, 11.8,1,1, 17.175, 10701.204, 397.997, 52860.672 24/09/19,11:59:17,16,09,1, 11.8,1,1, 17.175, 10701.238, 397.986, 52860.559 24/09/19,11:59:17,17,09,1, 11.8,1,1, 17.175, 10701.203, 397.965, 52860.633 24/09/19,11:59:17,18,09,1, 11.8,1,1, 17.175, 10701.203, 397.988, 52860.596 24/09/19,11:59:17,19,09,1, 11.8,1,1, 17.175, 10701.208, 397.998, 52860.643 24/09/19,11:59:18,00,09,1, 11.9,1,1, 17.175, 10701.205, 397.998, 52860.643 24/09/19,11:59:18,01,09,1, 11.9,1,1, 17.175, 10701.218, 397.977, 52860.580 24/09/19,11:59:18,02,09,1, 11.9,1,1, 17.175, 10701.215, 397.952, 52860.605 24/09/19,11:59:18,03,09,1, 11.9,1,1, 17.175, 10701.189, 397.950, 52860.656 24/09/19,11:59:18,04,09,1, 11.9,1,1, 17.175, 10701.172, 397.951, 52860.627 24/09/19,11:59:18,05,09,1, 11.9,1,1, 17.175, 10701.161, 397.947, 52860.630 24/09/19,11:59:18,06,09,1, 11.9,1,1, 17.175, 10701.169, 397.913, 52860.633 24/09/19,11:59:18,07,09,1, 11.9,1,1, 17.175, 10701.188, 397.918, 52860.648 24/09/19,11:59:18,08,09,1, 11.9,1,1, 17.175, 10701.197, 397.926, 52860.626 24/09/19,11:59:18,09,09,1, 11.9,1,1, 17.175, 10701.171, 397.930, 52860.634 24/09/19,11:59:18,10,09,1, 11.9,1,1, 17.175, 10701.168, 397.920, 52860.637 24/09/19,11:59:18,11,09,1, 11.9,1,1, 17.175, 10701.181, 397.922, 52860.645 24/09/19,11:59:18,12,09,1, 11.9,1,1, 17.175, 10701.176, 397.905, 52860.623 24/09/19,11:59:18,13,09,1, 11.9,1,1, 17.175, 10701.164, 397.907, 52860.632 24/09/19,11:59:18,14,09,1, 11.9,1,1, 17.175, 10701.157, 397.891, 52860.611 24/09/19,11:59:18,15,09,1, 11.9,1,1, 17.175, 10701.156, 397.887, 52860.606 24/09/19,11:59:18,16,09,1, 11.9,1,1, 17.175, 10701.158, 397.876, 52860.635 24/09/19,11:59:18,17,09,1, 11.9,1,1, 17.175, 10701.122, 397.884, 52860.681 24/09/19,11:59:18,18,09,1, 11.9,1,1, 17.175, 10701.143, 397.917, 52860.637 24/09/19,11:59:18,19,09,1, 11.9,1,1, 17.175, 10701.145, 397.852, 52860.618 24/09/19,11:59:19,00,08,1, 11.9,1,1, 17.177, 10701.138, 397.852, 52860.618 24/09/19,11:59:19,01,08,1, 11.9,1,1, 17.177, 10701.152, 397.858, 52860.666 24/09/19,11:59:19,02,08,1, 11.9,1,1, 17.177, 10701.123, 397.858, 52860.636 24/09/19,11:59:19,03,08,1, 11.9,1,1, 17.177, 10701.133, 397.845, 52860.638 24/09/19,11:59:19,04,08,1, 11.9,1,1, 17.177, 10701.123, 397.822, 52860.633 24/09/19,11:59:19,05,08,1, 11.9,1,1, 17.177, 10701.083, 397.874, 52860.641 24/09/19,11:59:19,06,08,1, 11.9,1,1, 17.177, 10701.096, 397.830, 52860.597 24/09/19,11:59:19,07,08,1, 11.9,1,1, 17.177, 10701.110, 397.855, 52860.687 24/09/19,11:59:19,08,08,1, 11.9,1,1, 17.177, 10701.105, 397.826, 52860.663 24/09/19,11:59:19,09,08,1, 11.9,1,1, 17.177, 10701.092, 397.831, 52860.682 24/09/19,11:59:19,10,08,1, 11.9,1,1, 17.177, 10701.096, 397.822, 52860.660 24/09/19,11:59:19,11,08,1, 11.9,1,1, 17.177, 10701.073, 397.824, 52860.634 24/09/19,11:59:19,12,08,1, 11.9,1,1, 17.177, 10701.085, 397.795, 52860.617 24/09/19,11:59:19,13,08,1, 11.9,1,1, 17.177, 10701.090, 397.792, 52860.632 24/09/19,11:59:19,14,08,1, 11.9,1,1, 17.177, 10701.058, 397.807, 52860.617 24/09/19,11:59:19,15,08,1, 11.9,1,1, 17.177, 10701.057, 397.820, 52860.684 24/09/19,11:59:19,16,08,1, 11.9,1,1, 17.177, 10701.062, 397.805, 52860.627 24/09/19,11:59:19,17,08,1, 11.9,1,1, 17.177, 10701.047, 397.812, 52860.663 24/09/19,11:59:19,18,08,1, 11.9,1,1, 17.177, 10701.058, 397.765, 52860.692 24/09/19,11:59:19,19,08,1, 11.9,1,1, 17.177, 10701.053, 397.768, 52860.658 24/09/19,11:59:20,00,10,1, 11.9,1,1, 17.174, 10701.046, 397.768, 52860.658 24/09/19,11:59:20,01,10,1, 11.9,1,1, 17.174, 10701.029, 397.751, 52860.692 24/09/19,11:59:20,02,10,1, 11.9,1,1, 17.174, 10701.046, 397.756, 52860.719 24/09/19,11:59:20,03,10,1, 11.9,1,1, 17.174, 10701.010, 397.774, 52860.658 24/09/19,11:59:20,04,10,1, 11.9,1,1, 17.174, 10701.032, 397.757, 52860.619 24/09/19,11:59:20,05,10,1, 11.9,1,1, 17.174, 10701.022, 397.751, 52860.635 24/09/19,11:59:20,06,10,1, 11.9,1,1, 17.174, 10701.026, 397.779, 52860.699 24/09/19,11:59:20,07,10,1, 11.9,1,1, 17.174, 10701.016, 397.722, 52860.613 24/09/19,11:59:20,08,10,1, 11.9,1,1, 17.174, 10700.994, 397.724, 52860.662 24/09/19,11:59:20,09,10,1, 11.9,1,1, 17.174, 10701.001, 397.739, 52860.604 24/09/19,11:59:20,10,10,1, 11.9,1,1, 17.174, 10701.012, 397.700, 52860.614 24/09/19,11:59:20,11,10,1, 11.9,1,1, 17.174, 10701.018, 397.684, 52860.681 24/09/19,11:59:20,12,10,1, 11.9,1,1, 17.174, 10701.003, 397.683, 52860.673 24/09/19,11:59:20,13,10,1, 11.9,1,1, 17.174, 10700.989, 397.683, 52860.628 24/09/19,11:59:20,14,10,1, 11.9,1,1, 17.174, 10700.996, 397.686, 52860.674 24/09/19,11:59:20,15,10,1, 11.9,1,1, 17.174, 10700.993, 397.669, 52860.702 24/09/19,11:59:20,16,10,1, 11.9,1,1, 17.174, 10700.993, 397.677, 52860.665 24/09/19,11:59:20,17,10,1, 11.9,1,1, 17.174, 10700.989, 397.665, 52860.704 24/09/19,11:59:20,18,10,1, 11.9,1,1, 17.174, 10700.973, 397.660, 52860.604 24/09/19,11:59:20,19,10,1, 11.9,1,1, 17.174, 10700.961, 397.650, 52860.651 24/09/19,11:59:21,00,09,1, 12.0,1,1, 17.176, 10700.954, 397.650, 52860.651 24/09/19,11:59:21,01,09,1, 12.0,1,1, 17.176, 10700.951, 397.620, 52860.648 24/09/19,11:59:21,02,09,1, 12.0,1,1, 17.176, 10700.952, 397.620, 52860.656 24/09/19,11:59:21,03,09,1, 12.0,1,1, 17.176, 10700.966, 397.632, 52860.632 24/09/19,11:59:21,04,09,1, 12.0,1,1, 17.176, 10700.957, 397.601, 52860.627 24/09/19,11:59:21,05,09,1, 12.0,1,1, 17.176, 10700.933, 397.601, 52860.609 24/09/19,11:59:21,06,09,1, 12.0,1,1, 17.176, 10700.937, 397.618, 52860.612 24/09/19,11:59:21,07,09,1, 12.0,1,1, 17.176, 10700.920, 397.590, 52860.625 24/09/19,11:59:21,08,09,1, 12.0,1,1, 17.176, 10700.932, 397.598, 52860.614 24/09/19,11:59:21,09,09,1, 12.0,1,1, 17.176, 10700.921, 397.585, 52860.640 24/09/19,11:59:21,10,09,1, 12.0,1,1, 17.176, 10700.932, 397.551, 52860.615 24/09/19,11:59:21,11,09,1, 12.0,1,1, 17.176, 10700.894, 397.539, 52860.622 24/09/19,11:59:21,12,09,1, 12.0,1,1, 17.176, 10700.914, 397.556, 52860.637 24/09/19,11:59:21,13,09,1, 12.0,1,1, 17.176, 10700.911, 397.528, 52860.682 24/09/19,11:59:21,14,09,1, 12.0,1,1, 17.176, 10700.876, 397.532, 52860.647 24/09/19,11:59:21,15,09,1, 12.0,1,1, 17.176, 10700.892, 397.543, 52860.707 24/09/19,11:59:21,16,09,1, 12.0,1,1, 17.176, 10700.893, 397.508, 52860.605 24/09/19,11:59:21,17,09,1, 12.0,1,1, 17.176, 10700.897, 397.515, 52860.648 24/09/19,11:59:21,18,09,1, 12.0,1,1, 17.176, 10700.877, 397.510, 52860.646 24/09/19,11:59:21,19,09,1, 12.0,1,1, 17.176, 10700.889, 397.512, 52860.660 24/09/19,11:59:22,00,08,1, 11.9,1,1, 17.177, 10700.887, 397.512, 52860.660 24/09/19,11:59:22,01,08,1, 11.9,1,1, 17.177, 10700.861, 397.460, 52860.640 24/09/19,11:59:22,02,08,1, 11.9,1,1, 17.177, 10700.881, 397.473, 52860.571 24/09/19,11:59:22,03,08,1, 11.9,1,1, 17.177, 10700.840, 397.454, 52860.665 24/09/19,11:59:22,04,08,1, 11.9,1,1, 17.177, 10700.849, 397.442, 52860.575 24/09/19,11:59:22,05,08,1, 11.9,1,1, 17.177, 10700.853, 397.456, 52860.642 24/09/19,11:59:22,06,08,1, 11.9,1,1, 17.177, 10700.844, 397.431, 52860.623 24/09/19,11:59:22,07,08,1, 11.9,1,1, 17.177, 10700.862, 397.418, 52860.599 24/09/19,11:59:22,08,08,1, 11.9,1,1, 17.177, 10700.841, 397.438, 52860.599 24/09/19,11:59:22,09,08,1, 11.9,1,1, 17.177, 10700.824, 397.433, 52860.633 24/09/19,11:59:22,10,08,1, 11.9,1,1, 17.177, 10700.837, 397.420, 52860.613 24/09/19,11:59:22,11,08,1, 11.9,1,1, 17.177, 10700.843, 397.414, 52860.593 24/09/19,11:59:22,12,08,1, 11.9,1,1, 17.177, 10700.861, 397.398, 52860.595 24/09/19,11:59:22,13,08,1, 11.9,1,1, 17.177, 10700.833, 397.389, 52860.599 24/09/19,11:59:22,14,08,1, 11.9,1,1, 17.177, 10700.811, 397.382, 52860.647 24/09/19,11:59:22,15,08,1, 11.9,1,1, 17.177, 10700.834, 397.378, 52860.649 24/09/19,11:59:22,16,08,1, 11.9,1,1, 17.177, 10700.822, 397.375, 52860.584 24/09/19,11:59:22,17,08,1, 11.9,1,1, 17.177, 10700.819, 397.394, 52860.630 24/09/19,11:59:22,18,08,1, 11.9,1,1, 17.177, 10700.827, 397.385, 52860.625 24/09/19,11:59:22,19,08,1, 11.9,1,1, 17.177, 10700.784, 397.336, 52860.583 24/09/19,11:59:23,00,10,1, 11.9,1,1, 17.171, 10700.779, 397.336, 52860.583 24/09/19,11:59:23,01,10,1, 11.9,1,1, 17.171, 10700.808, 397.331, 52860.608 24/09/19,11:59:23,02,10,1, 11.9,1,1, 17.171, 10700.779, 397.305, 52860.605 24/09/19,11:59:23,03,10,1, 11.9,1,1, 17.171, 10700.801, 397.326, 52860.636 24/09/19,11:59:23,04,10,1, 11.9,1,1, 17.171, 10700.799, 397.310, 52860.638 24/09/19,11:59:23,05,10,1, 11.9,1,1, 17.171, 10700.776, 397.313, 52860.603 24/09/19,11:59:23,06,10,1, 11.9,1,1, 17.171, 10700.788, 397.320, 52860.609 24/09/19,11:59:23,07,10,1, 11.9,1,1, 17.171, 10700.800, 397.293, 52860.609 24/09/19,11:59:23,08,10,1, 11.9,1,1, 17.171, 10700.776, 397.283, 52860.570 24/09/19,11:59:23,09,10,1, 11.9,1,1, 17.171, 10700.778, 397.287, 52860.612 24/09/19,11:59:23,10,10,1, 11.9,1,1, 17.171, 10700.787, 397.268, 52860.600 24/09/19,11:59:23,11,10,1, 11.9,1,1, 17.171, 10700.749, 397.245, 52860.628 24/09/19,11:59:23,12,10,1, 11.9,1,1, 17.171, 10700.753, 397.274, 52860.597 24/09/19,11:59:23,13,10,1, 11.9,1,1, 17.171, 10700.745, 397.239, 52860.632 24/09/19,11:59:23,14,10,1, 11.9,1,1, 17.171, 10700.737, 397.281, 52860.622 24/09/19,11:59:23,15,10,1, 11.9,1,1, 17.171, 10700.748, 397.239, 52860.635 24/09/19,11:59:23,16,10,1, 11.9,1,1, 17.171, 10700.730, 397.249, 52860.617 24/09/19,11:59:23,17,10,1, 11.9,1,1, 17.171, 10700.745, 397.233, 52860.630 24/09/19,11:59:23,18,10,1, 11.9,1,1, 17.171, 10700.726, 397.223, 52860.670 24/09/19,11:59:23,19,10,1, 11.9,1,1, 17.171, 10700.717, 397.214, 52860.651 24/09/19,11:59:24,00,09,1, 11.9,1,1, 17.172, 10700.712, 397.214, 52860.651 24/09/19,11:59:24,01,09,1, 11.9,1,1, 17.172, 10700.702, 397.203, 52860.659 24/09/19,11:59:24,02,09,1, 11.9,1,1, 17.172, 10700.712, 397.188, 52860.639 24/09/19,11:59:24,03,09,1, 11.9,1,1, 17.172, 10700.706, 397.189, 52860.679 24/09/19,11:59:24,04,09,1, 11.9,1,1, 17.172, 10700.710, 397.190, 52860.619 24/09/19,11:59:24,05,09,1, 11.9,1,1, 17.172, 10700.688, 397.176, 52860.671 24/09/19,11:59:24,06,09,1, 11.9,1,1, 17.172, 10700.680, 397.158, 52860.655 24/09/19,11:59:24,07,09,1, 11.9,1,1, 17.172, 10700.678, 397.165, 52860.668 24/09/19,11:59:24,08,09,1, 11.9,1,1, 17.172, 10700.667, 397.203, 52860.685 24/09/19,11:59:24,09,09,1, 11.9,1,1, 17.172, 10700.690, 397.175, 52860.675 24/09/19,11:59:24,10,09,1, 11.9,1,1, 17.172, 10700.627, 397.161, 52860.687 24/09/19,11:59:24,11,09,1, 11.9,1,1, 17.172, 10700.642, 397.184, 52860.666 24/09/19,11:59:24,12,09,1, 11.9,1,1, 17.172, 10700.657, 397.167, 52860.632 24/09/19,11:59:24,13,09,1, 11.9,1,1, 17.172, 10700.613, 397.165, 52860.627 24/09/19,11:59:24,14,09,1, 11.9,1,1, 17.172, 10700.631, 397.179, 52860.662 24/09/19,11:59:24,15,09,1, 11.9,1,1, 17.172, 10700.624, 397.171, 52860.655 24/09/19,11:59:24,16,09,1, 11.9,1,1, 17.172, 10700.649, 397.169, 52860.632 24/09/19,11:59:24,17,09,1, 11.9,1,1, 17.172, 10700.647, 397.143, 52860.640 24/09/19,11:59:24,18,09,1, 11.9,1,1, 17.172, 10700.631, 397.152, 52860.626 24/09/19,11:59:24,19,09,1, 11.9,1,1, 17.172, 10700.601, 397.115, 52860.616 24/09/19,11:59:25,00,08,1, 11.9,1,1, 17.174, 10700.595, 397.115, 52860.616 24/09/19,11:59:25,01,08,1, 11.9,1,1, 17.174, 10700.620, 397.130, 52860.617 24/09/19,11:59:25,02,08,1, 11.9,1,1, 17.174, 10700.600, 397.109, 52860.641 24/09/19,11:59:25,03,08,1, 11.9,1,1, 17.174, 10700.636, 397.128, 52860.645 24/09/19,11:59:25,04,08,1, 11.9,1,1, 17.174, 10700.604, 397.121, 52860.656 24/09/19,11:59:25,05,08,1, 11.9,1,1, 17.174, 10700.610, 397.129, 52860.636 24/09/19,11:59:25,06,08,1, 11.9,1,1, 17.174, 10700.613, 397.099, 52860.648 24/09/19,11:59:25,07,08,1, 11.9,1,1, 17.174, 10700.608, 397.105, 52860.628 24/09/19,11:59:25,08,08,1, 11.9,1,1, 17.174, 10700.590, 397.084, 52860.640 24/09/19,11:59:25,09,08,1, 11.9,1,1, 17.174, 10700.601, 397.086, 52860.714 24/09/19,11:59:25,10,08,1, 11.9,1,1, 17.174, 10700.612, 397.089, 52860.678 24/09/19,11:59:25,11,08,1, 11.9,1,1, 17.174, 10700.589, 397.080, 52860.669 24/09/19,11:59:25,12,08,1, 11.9,1,1, 17.174, 10700.603, 397.062, 52860.642 24/09/19,11:59:25,13,08,1, 11.9,1,1, 17.174, 10700.597, 397.064, 52860.677 24/09/19,11:59:25,14,08,1, 11.9,1,1, 17.174, 10700.580, 397.057, 52860.673 24/09/19,11:59:25,15,08,1, 11.9,1,1, 17.174, 10700.587, 397.054, 52860.670 24/09/19,11:59:25,16,08,1, 11.9,1,1, 17.174, 10700.577, 397.043, 52860.708 24/09/19,11:59:25,17,08,1, 11.9,1,1, 17.174, 10700.580, 397.036, 52860.719 24/09/19,11:59:25,18,08,1, 11.9,1,1, 17.174, 10700.556, 397.008, 52860.686 24/09/19,11:59:25,19,08,1, 11.9,1,1, 17.174, 10700.561, 397.014, 52860.723 24/09/19,11:59:26,00,08,1, 12.0,1,1, 17.176, 10700.554, 397.014, 52860.723 24/09/19,11:59:26,01,08,1, 12.0,1,1, 17.176, 10700.576, 396.982, 52860.691 24/09/19,11:59:26,02,08,1, 12.0,1,1, 17.176, 10700.563, 396.998, 52860.646 24/09/19,11:59:26,03,08,1, 12.0,1,1, 17.176, 10700.557, 396.988, 52860.665 24/09/19,11:59:26,04,08,1, 12.0,1,1, 17.176, 10700.554, 396.968, 52860.657 24/09/19,11:59:26,05,08,1, 12.0,1,1, 17.176, 10700.543, 396.985, 52860.681 24/09/19,11:59:26,06,08,1, 12.0,1,1, 17.176, 10700.533, 396.984, 52860.694 24/09/19,11:59:26,07,08,1, 12.0,1,1, 17.176, 10700.583, 396.980, 52860.683 24/09/19,11:59:26,08,08,1, 12.0,1,1, 17.176, 10700.520, 396.973, 52860.696 24/09/19,11:59:26,09,08,1, 12.0,1,1, 17.176, 10700.561, 396.972, 52860.703 24/09/19,11:59:26,10,08,1, 12.0,1,1, 17.176, 10700.558, 396.980, 52860.629 24/09/19,11:59:26,11,08,1, 12.0,1,1, 17.176, 10700.539, 396.979, 52860.681 24/09/19,11:59:26,12,08,1, 12.0,1,1, 17.176, 10700.538, 396.942, 52860.656 24/09/19,11:59:26,13,08,1, 12.0,1,1, 17.176, 10700.503, 396.933, 52860.666 24/09/19,11:59:26,14,08,1, 12.0,1,1, 17.176, 10700.514, 396.956, 52860.677 24/09/19,11:59:26,15,08,1, 12.0,1,1, 17.176, 10700.500, 396.950, 52860.670 24/09/19,11:59:26,16,08,1, 12.0,1,1, 17.176, 10700.498, 396.928, 52860.675 24/09/19,11:59:26,17,08,1, 12.0,1,1, 17.176, 10700.505, 396.924, 52860.693 24/09/19,11:59:26,18,08,1, 12.0,1,1, 17.176, 10700.496, 396.914, 52860.650 24/09/19,11:59:26,19,08,1, 12.0,1,1, 17.176, 10700.517, 396.918, 52860.701 24/09/19,11:59:27,00,07,1, 12.0,1,1, 17.177, 10700.512, 396.918, 52860.701 24/09/19,11:59:27,01,07,1, 12.0,1,1, 17.177, 10700.476, 396.901, 52860.708 24/09/19,11:59:27,02,07,1, 12.0,1,1, 17.177, 10700.463, 396.909, 52860.686 24/09/19,11:59:27,03,07,1, 12.0,1,1, 17.177, 10700.463, 396.880, 52860.705 24/09/19,11:59:27,04,07,1, 12.0,1,1, 17.177, 10700.474, 396.864, 52860.664 24/09/19,11:59:27,05,07,1, 12.0,1,1, 17.177, 10700.445, 396.876, 52860.640 24/09/19,11:59:27,06,07,1, 12.0,1,1, 17.177, 10700.421, 396.861, 52860.642 24/09/19,11:59:27,07,07,1, 12.0,1,1, 17.177, 10700.420, 396.864, 52860.708 24/09/19,11:59:27,08,07,1, 12.0,1,1, 17.177, 10700.441, 396.861, 52860.696 24/09/19,11:59:27,09,07,1, 12.0,1,1, 17.177, 10700.430, 396.865, 52860.710 24/09/19,11:59:27,10,07,1, 12.0,1,1, 17.177, 10700.400, 396.869, 52860.706 24/09/19,11:59:27,11,07,1, 12.0,1,1, 17.177, 10700.407, 396.859, 52860.705 24/09/19,11:59:27,12,07,1, 12.0,1,1, 17.177, 10700.423, 396.858, 52860.726 24/09/19,11:59:27,13,07,1, 12.0,1,1, 17.177, 10700.410, 396.864, 52860.687 24/09/19,11:59:27,14,07,1, 12.0,1,1, 17.177, 10700.408, 396.835, 52860.715 24/09/19,11:59:27,15,07,1, 12.0,1,1, 17.177, 10700.404, 396.827, 52860.728 24/09/19,11:59:27,16,07,1, 12.0,1,1, 17.177, 10700.393, 396.861, 52860.678 24/09/19,11:59:27,17,07,1, 12.0,1,1, 17.177, 10700.396, 396.844, 52860.705 24/09/19,11:59:27,18,07,1, 12.0,1,1, 17.177, 10700.387, 396.850, 52860.720 24/09/19,11:59:27,19,07,1, 12.0,1,1, 17.177, 10700.401, 396.856, 52860.700 24/09/19,11:59:28,00,07,1, 12.0,1,1, 17.177, 10700.395, 396.856, 52860.700 24/09/19,11:59:28,01,07,1, 12.0,1,1, 17.177, 10700.390, 396.824, 52860.776 24/09/19,11:59:28,02,07,1, 12.0,1,1, 17.177, 10700.377, 396.838, 52860.742 24/09/19,11:59:28,03,07,1, 12.0,1,1, 17.177, 10700.373, 396.837, 52860.687 24/09/19,11:59:28,04,07,1, 12.0,1,1, 17.177, 10700.367, 396.817, 52860.700 24/09/19,11:59:28,05,07,1, 12.0,1,1, 17.177, 10700.399, 396.807, 52860.703 24/09/19,11:59:28,06,07,1, 12.0,1,1, 17.177, 10700.354, 396.831, 52860.713 24/09/19,11:59:28,07,07,1, 12.0,1,1, 17.177, 10700.361, 396.815, 52860.746 24/09/19,11:59:28,08,07,1, 12.0,1,1, 17.177, 10700.355, 396.804, 52860.704 24/09/19,11:59:28,09,07,1, 12.0,1,1, 17.177, 10700.348, 396.818, 52860.719 24/09/19,11:59:28,10,07,1, 12.0,1,1, 17.177, 10700.332, 396.788, 52860.708 24/09/19,11:59:28,11,07,1, 12.0,1,1, 17.177, 10700.314, 396.823, 52860.714 24/09/19,11:59:28,12,07,1, 12.0,1,1, 17.177, 10700.349, 396.805, 52860.709 24/09/19,11:59:28,13,07,1, 12.0,1,1, 17.177, 10700.329, 396.786, 52860.748 24/09/19,11:59:28,14,07,1, 12.0,1,1, 17.177, 10700.344, 396.802, 52860.721 24/09/19,11:59:28,15,07,1, 12.0,1,1, 17.177, 10700.327, 396.795, 52860.736 24/09/19,11:59:28,16,07,1, 12.0,1,1, 17.177, 10700.312, 396.780, 52860.705 24/09/19,11:59:28,17,07,1, 12.0,1,1, 17.177, 10700.316, 396.798, 52860.720 24/09/19,11:59:28,18,07,1, 12.0,1,1, 17.177, 10700.320, 396.770, 52860.711 24/09/19,11:59:28,19,07,1, 12.0,1,1, 17.177, 10700.339, 396.773, 52860.724 24/09/19,11:59:29,00,10,1, 11.9,1,1, 17.178, 10700.337, 396.773, 52860.724 24/09/19,11:59:29,01,10,1, 11.9,1,1, 17.178, 10700.302, 396.785, 52860.709 24/09/19,11:59:29,02,10,1, 11.9,1,1, 17.178, 10700.327, 396.764, 52860.726 24/09/19,11:59:29,03,10,1, 11.9,1,1, 17.178, 10700.303, 396.776, 52860.772 24/09/19,11:59:29,04,10,1, 11.9,1,1, 17.178, 10700.322, 396.769, 52860.746 24/09/19,11:59:29,05,10,1, 11.9,1,1, 17.178, 10700.300, 396.758, 52860.738 24/09/19,11:59:29,06,10,1, 11.9,1,1, 17.178, 10700.297, 396.782, 52860.707 24/09/19,11:59:29,07,10,1, 11.9,1,1, 17.178, 10700.312, 396.753, 52860.715 24/09/19,11:59:29,08,10,1, 11.9,1,1, 17.178, 10700.295, 396.772, 52860.743 24/09/19,11:59:29,09,10,1, 11.9,1,1, 17.178, 10700.333, 396.773, 52860.766 24/09/19,11:59:29,10,10,1, 11.9,1,1, 17.178, 10700.304, 396.740, 52860.750 24/09/19,11:59:29,11,10,1, 11.9,1,1, 17.178, 10700.278, 396.758, 52860.747 24/09/19,11:59:29,12,10,1, 11.9,1,1, 17.178, 10700.293, 396.754, 52860.733 24/09/19,11:59:29,13,10,1, 11.9,1,1, 17.178, 10700.283, 396.741, 52860.742 24/09/19,11:59:29,14,10,1, 11.9,1,1, 17.178, 10700.262, 396.748, 52860.708 24/09/19,11:59:29,15,10,1, 11.9,1,1, 17.178, 10700.280, 396.759, 52860.757 24/09/19,11:59:29,16,10,1, 11.9,1,1, 17.178, 10700.254, 396.753, 52860.737 24/09/19,11:59:29,17,10,1, 11.9,1,1, 17.178, 10700.235, 396.756, 52860.744 24/09/19,11:59:29,18,10,1, 11.9,1,1, 17.178, 10700.243, 396.736, 52860.736 24/09/19,11:59:29,19,10,1, 11.9,1,1, 17.178, 10700.243, 396.738, 52860.748 24/09/19,11:59:30,00,10,1, 11.8,1,1, 17.174, 10700.237, 396.738, 52860.748 24/09/19,11:59:30,01,10,1, 11.8,1,1, 17.174, 10700.244, 396.757, 52860.760 24/09/19,11:59:30,02,10,1, 11.8,1,1, 17.174, 10700.196, 396.752, 52860.784 24/09/19,11:59:30,03,10,1, 11.8,1,1, 17.174, 10700.200, 396.738, 52860.801 24/09/19,11:59:30,04,10,1, 11.8,1,1, 17.174, 10700.182, 396.744, 52860.772 24/09/19,11:59:30,05,10,1, 11.8,1,1, 17.174, 10700.174, 396.747, 52860.779 24/09/19,11:59:30,06,10,1, 11.8,1,1, 17.174, 10700.179, 396.751, 52860.783 24/09/19,11:59:30,07,10,1, 11.8,1,1, 17.174, 10700.186, 396.745, 52860.760 24/09/19,11:59:30,08,10,1, 11.8,1,1, 17.174, 10700.155, 396.751, 52860.782 24/09/19,11:59:30,09,10,1, 11.8,1,1, 17.174, 10700.139, 396.738, 52860.803 24/09/19,11:59:30,10,10,1, 11.8,1,1, 17.174, 10700.171, 396.736, 52860.800 24/09/19,11:59:30,11,10,1, 11.8,1,1, 17.174, 10700.128, 396.714, 52860.784 24/09/19,11:59:30,12,10,1, 11.8,1,1, 17.174, 10700.145, 396.719, 52860.814 24/09/19,11:59:30,13,10,1, 11.8,1,1, 17.174, 10700.138, 396.730, 52860.797 24/09/19,11:59:30,14,10,1, 11.8,1,1, 17.174, 10700.111, 396.719, 52860.811 24/09/19,11:59:30,15,10,1, 11.8,1,1, 17.174, 10700.087, 396.741, 52860.816 24/09/19,11:59:30,16,10,1, 11.8,1,1, 17.174, 10700.120, 396.727, 52860.802 24/09/19,11:59:30,17,10,1, 11.8,1,1, 17.174, 10700.083, 396.703, 52860.780 24/09/19,11:59:30,18,10,1, 11.8,1,1, 17.174, 10700.082, 396.714, 52860.782 24/09/19,11:59:30,19,10,1, 11.8,1,1, 17.174, 10700.080, 396.675, 52860.758 24/09/19,11:59:31,00,11,1, 11.9,1,1, 17.175, 10700.078, 396.675, 52860.758 24/09/19,11:59:31,01,11,1, 11.9,1,1, 17.175, 10700.045, 396.685, 52860.769 24/09/19,11:59:31,02,11,1, 11.9,1,1, 17.175, 10700.040, 396.690, 52860.837 24/09/19,11:59:31,03,11,1, 11.9,1,1, 17.175, 10700.029, 396.677, 52860.783 24/09/19,11:59:31,04,11,1, 11.9,1,1, 17.175, 10700.025, 396.657, 52860.755 24/09/19,11:59:31,05,11,1, 11.9,1,1, 17.175, 10699.996, 396.674, 52860.838 24/09/19,11:59:31,06,11,1, 11.9,1,1, 17.175, 10699.999, 396.640, 52860.787 24/09/19,11:59:31,07,11,1, 11.9,1,1, 17.175, 10699.997, 396.631, 52860.777 24/09/19,11:59:31,08,11,1, 11.9,1,1, 17.175, 10699.994, 396.648, 52860.803 24/09/19,11:59:31,09,11,1, 11.9,1,1, 17.175, 10699.973, 396.615, 52860.735 24/09/19,11:59:31,10,11,1, 11.9,1,1, 17.175, 10699.947, 396.605, 52860.746 24/09/19,11:59:31,11,11,1, 11.9,1,1, 17.175, 10699.926, 396.601, 52860.781 24/09/19,11:59:31,12,11,1, 11.9,1,1, 17.175, 10699.930, 396.579, 52860.812 24/09/19,11:59:31,13,11,1, 11.9,1,1, 17.175, 10699.923, 396.541, 52860.791 24/09/19,11:59:31,14,11,1, 11.9,1,1, 17.175, 10699.894, 396.560, 52860.783 24/09/19,11:59:31,15,11,1, 11.9,1,1, 17.175, 10699.919, 396.563, 52860.804 24/09/19,11:59:31,16,11,1, 11.9,1,1, 17.175, 10699.902, 396.526, 52860.795 24/09/19,11:59:31,17,11,1, 11.9,1,1, 17.175, 10699.906, 396.563, 52860.793 24/09/19,11:59:31,18,11,1, 11.9,1,1, 17.175, 10699.883, 396.568, 52860.770 24/09/19,11:59:31,19,11,1, 11.9,1,1, 17.175, 10699.896, 396.551, 52860.769 24/09/19,11:59:32,00,10,1, 11.8,1,1, 17.174, 10699.894, 396.551, 52860.769 24/09/19,11:59:32,01,10,1, 11.8,1,1, 17.174, 10699.891, 396.546, 52860.794 24/09/19,11:59:32,02,10,1, 11.8,1,1, 17.174, 10699.895, 396.548, 52860.775 24/09/19,11:59:32,03,10,1, 11.8,1,1, 17.174, 10699.883, 396.539, 52860.780 24/09/19,11:59:32,04,10,1, 11.8,1,1, 17.174, 10699.872, 396.553, 52860.817 24/09/19,11:59:32,05,10,1, 11.8,1,1, 17.174, 10699.907, 396.563, 52860.824 24/09/19,11:59:32,06,10,1, 11.8,1,1, 17.174, 10699.871, 396.547, 52860.767 24/09/19,11:59:32,07,10,1, 11.8,1,1, 17.174, 10699.879, 396.533, 52860.837 24/09/19,11:59:32,08,10,1, 11.8,1,1, 17.174, 10699.847, 396.515, 52860.800 24/09/19,11:59:32,09,10,1, 11.8,1,1, 17.174, 10699.857, 396.515, 52860.778 24/09/19,11:59:32,10,10,1, 11.8,1,1, 17.174, 10699.843, 396.524, 52860.789 24/09/19,11:59:32,11,10,1, 11.8,1,1, 17.174, 10699.832, 396.527, 52860.817 24/09/19,11:59:32,12,10,1, 11.8,1,1, 17.174, 10699.823, 396.522, 52860.829 24/09/19,11:59:32,13,10,1, 11.8,1,1, 17.174, 10699.812, 396.533, 52860.833 24/09/19,11:59:32,14,10,1, 11.8,1,1, 17.174, 10699.829, 396.517, 52860.824 24/09/19,11:59:32,15,10,1, 11.8,1,1, 17.174, 10699.814, 396.511, 52860.824 24/09/19,11:59:32,16,10,1, 11.8,1,1, 17.174, 10699.808, 396.481, 52860.878 24/09/19,11:59:32,17,10,1, 11.8,1,1, 17.174, 10699.787, 396.509, 52860.824 24/09/19,11:59:32,18,10,1, 11.8,1,1, 17.174, 10699.795, 396.502, 52860.858 24/09/19,11:59:32,19,10,1, 11.8,1,1, 17.174, 10699.798, 396.527, 52860.823 24/09/19,11:59:33,00,10,1, 11.9,1,1, 17.177, 10699.794, 396.527, 52860.823 24/09/19,11:59:33,01,10,1, 11.9,1,1, 17.177, 10699.795, 396.494, 52860.827 24/09/19,11:59:33,02,10,1, 11.9,1,1, 17.177, 10699.782, 396.515, 52860.885 24/09/19,11:59:33,03,10,1, 11.9,1,1, 17.177, 10699.780, 396.536, 52860.885 24/09/19,11:59:33,04,10,1, 11.9,1,1, 17.177, 10699.784, 396.514, 52860.867 24/09/19,11:59:33,05,10,1, 11.9,1,1, 17.177, 10699.763, 396.507, 52860.864 24/09/19,11:59:33,06,10,1, 11.9,1,1, 17.177, 10699.740, 396.530, 52860.880 24/09/19,11:59:33,07,10,1, 11.9,1,1, 17.177, 10699.747, 396.520, 52860.869 24/09/19,11:59:33,08,10,1, 11.9,1,1, 17.177, 10699.737, 396.491, 52860.877 24/09/19,11:59:33,09,10,1, 11.9,1,1, 17.177, 10699.753, 396.501, 52860.859 24/09/19,11:59:33,10,10,1, 11.9,1,1, 17.177, 10699.741, 396.514, 52860.890 24/09/19,11:59:33,11,10,1, 11.9,1,1, 17.177, 10699.743, 396.517, 52860.891 24/09/19,11:59:33,12,10,1, 11.9,1,1, 17.177, 10699.727, 396.509, 52860.834 24/09/19,11:59:33,13,10,1, 11.9,1,1, 17.177, 10699.744, 396.527, 52860.870 24/09/19,11:59:33,14,10,1, 11.9,1,1, 17.177, 10699.707, 396.511, 52860.891 24/09/19,11:59:33,15,10,1, 11.9,1,1, 17.177, 10699.683, 396.491, 52860.829 24/09/19,11:59:33,16,10,1, 11.9,1,1, 17.177, 10699.695, 396.499, 52860.872 24/09/19,11:59:33,17,10,1, 11.9,1,1, 17.177, 10699.702, 396.492, 52860.849 24/09/19,11:59:33,18,10,1, 11.9,1,1, 17.177, 10699.702, 396.508, 52860.890 24/09/19,11:59:33,19,10,1, 11.9,1,1, 17.177, 10699.698, 396.530, 52860.869 24/09/19,11:59:34,00,11,1, 12.0,1,1, 17.171, 10699.694, 396.530, 52860.869 24/09/19,11:59:34,01,11,1, 12.0,1,1, 17.171, 10699.718, 396.477, 52860.838 24/09/19,11:59:34,02,11,1, 12.0,1,1, 17.171, 10699.717, 396.499, 52860.843 24/09/19,11:59:34,03,11,1, 12.0,1,1, 17.171, 10699.692, 396.512, 52860.851 24/09/19,11:59:34,04,11,1, 12.0,1,1, 17.171, 10699.704, 396.499, 52860.827 24/09/19,11:59:34,05,11,1, 12.0,1,1, 17.171, 10699.729, 396.542, 52860.913 24/09/19,11:59:34,06,11,1, 12.0,1,1, 17.171, 10699.687, 396.492, 52860.876 24/09/19,11:59:34,07,11,1, 12.0,1,1, 17.171, 10699.706, 396.494, 52860.877 24/09/19,11:59:34,08,11,1, 12.0,1,1, 17.171, 10699.724, 396.514, 52860.887 24/09/19,11:59:34,09,11,1, 12.0,1,1, 17.171, 10699.711, 396.498, 52860.843 24/09/19,11:59:34,10,11,1, 12.0,1,1, 17.171, 10699.711, 396.499, 52860.872 24/09/19,11:59:34,11,11,1, 12.0,1,1, 17.171, 10699.702, 396.480, 52860.855 24/09/19,11:59:34,12,11,1, 12.0,1,1, 17.171, 10699.701, 396.484, 52860.868 24/09/19,11:59:34,13,11,1, 12.0,1,1, 17.171, 10699.696, 396.494, 52860.903 24/09/19,11:59:34,14,11,1, 12.0,1,1, 17.171, 10699.694, 396.488, 52860.887 24/09/19,11:59:34,15,11,1, 12.0,1,1, 17.171, 10699.686, 396.481, 52860.901 24/09/19,11:59:34,16,11,1, 12.0,1,1, 17.171, 10699.673, 396.497, 52860.855 24/09/19,11:59:34,17,11,1, 12.0,1,1, 17.171, 10699.688, 396.497, 52860.895 24/09/19,11:59:34,18,11,1, 12.0,1,1, 17.171, 10699.656, 396.494, 52860.887 24/09/19,11:59:34,19,11,1, 12.0,1,1, 17.171, 10699.663, 396.513, 52860.908 24/09/19,11:59:35,00,09,1, 12.0,1,1, 17.178, 10699.661, 396.513, 52860.908 24/09/19,11:59:35,01,09,1, 12.0,1,1, 17.178, 10699.673, 396.512, 52860.885 24/09/19,11:59:35,02,09,1, 12.0,1,1, 17.178, 10699.663, 396.527, 52860.936 24/09/19,11:59:35,03,09,1, 12.0,1,1, 17.178, 10699.662, 396.500, 52860.902 24/09/19,11:59:35,04,09,1, 12.0,1,1, 17.178, 10699.687, 396.465, 52860.246 24/09/19,11:59:35,05,09,1, 12.0,1,1, 17.178, 10699.660, 396.524, 52860.889 24/09/19,11:59:35,06,09,1, 12.0,1,1, 17.178, 10699.605, 396.532, 52860.948 24/09/19,11:59:35,07,09,1, 12.0,1,1, 17.178, 10699.636, 396.528, 52860.921 24/09/19,11:59:35,08,09,1, 12.0,1,1, 17.178, 10699.647, 396.503, 52860.900 24/09/19,11:59:35,09,09,1, 12.0,1,1, 17.178, 10699.670, 396.532, 52860.901 24/09/19,11:59:35,10,09,1, 12.0,1,1, 17.178, 10699.652, 396.505, 52860.903 24/09/19,11:59:35,11,09,1, 12.0,1,1, 17.178, 10699.660, 396.507, 52860.933 24/09/19,11:59:35,12,09,1, 12.0,1,1, 17.178, 10699.658, 396.519, 52860.892 24/09/19,11:59:35,13,09,1, 12.0,1,1, 17.178, 10699.629, 396.516, 52860.890 24/09/19,11:59:35,14,09,1, 12.0,1,1, 17.178, 10699.645, 396.510, 52860.902 24/09/19,11:59:35,15,09,1, 12.0,1,1, 17.178, 10699.644, 396.516, 52860.910 24/09/19,11:59:35,16,09,1, 12.0,1,1, 17.178, 10699.612, 396.536, 52860.904 24/09/19,11:59:35,17,09,1, 12.0,1,1, 17.178, 10699.630, 396.528, 52860.904 24/09/19,11:59:35,18,09,1, 12.0,1,1, 17.178, 10699.620, 396.553, 52860.918 24/09/19,11:59:35,19,09,1, 12.0,1,1, 17.178, 10699.642, 396.519, 52860.921 24/09/19,11:59:36,00,10,1, 11.8,1,1, 17.176, 10699.636, 396.519, 52860.921 24/09/19,11:59:36,01,10,1, 11.8,1,1, 17.176, 10699.648, 396.517, 52860.906 24/09/19,11:59:36,02,10,1, 11.8,1,1, 17.176, 10699.652, 396.525, 52860.909 24/09/19,11:59:36,03,10,1, 11.8,1,1, 17.176, 10699.667, 396.516, 52860.967 24/09/19,11:59:36,04,10,1, 11.8,1,1, 17.176, 10699.681, 396.520, 52860.957 24/09/19,11:59:36,05,10,1, 11.8,1,1, 17.176, 10699.647, 396.530, 52860.931 24/09/19,11:59:36,06,10,1, 11.8,1,1, 17.176, 10699.661, 396.522, 52860.985 24/09/19,11:59:36,07,10,1, 11.8,1,1, 17.176, 10699.654, 396.505, 52860.977 24/09/19,11:59:36,08,10,1, 11.8,1,1, 17.176, 10699.640, 396.525, 52860.923 24/09/19,11:59:36,09,10,1, 11.8,1,1, 17.176, 10699.651, 396.525, 52860.958 24/09/19,11:59:36,10,10,1, 11.8,1,1, 17.176, 10699.644, 396.535, 52860.898 24/09/19,11:59:36,11,10,1, 11.8,1,1, 17.176, 10699.645, 396.552, 52860.945 24/09/19,11:59:36,12,10,1, 11.8,1,1, 17.176, 10699.627, 396.524, 52860.954 24/09/19,11:59:36,13,10,1, 11.8,1,1, 17.176, 10699.644, 396.529, 52860.913 24/09/19,11:59:36,14,10,1, 11.8,1,1, 17.176, 10699.624, 396.542, 52860.898 24/09/19,11:59:36,15,10,1, 11.8,1,1, 17.176, 10699.635, 396.542, 52860.904 24/09/19,11:59:36,16,10,1, 11.8,1,1, 17.176, 10699.620, 396.534, 52860.902 24/09/19,11:59:36,17,10,1, 11.8,1,1, 17.176, 10699.628, 396.527, 52860.967 24/09/19,11:59:36,18,10,1, 11.8,1,1, 17.176, 10699.624, 396.546, 52860.987 24/09/19,11:59:36,19,10,1, 11.8,1,1, 17.176, 10699.628, 396.557, 52860.911 24/09/19,11:59:37,00,10,1, 11.9,1,1, 17.171, 10699.627, 396.557, 52860.911 24/09/19,11:59:37,01,10,1, 11.9,1,1, 17.171, 10699.638, 396.553, 52860.892 24/09/19,11:59:37,02,10,1, 11.9,1,1, 17.171, 10699.634, 396.531, 52860.898 24/09/19,11:59:37,03,10,1, 11.9,1,1, 17.171, 10699.633, 396.533, 52860.879 24/09/19,11:59:37,04,10,1, 11.9,1,1, 17.171, 10699.671, 396.529, 52860.919 24/09/19,11:59:37,05,10,1, 11.9,1,1, 17.171, 10699.653, 396.513, 52860.894 24/09/19,11:59:37,06,10,1, 11.9,1,1, 17.171, 10699.643, 396.547, 52860.963 24/09/19,11:59:37,07,10,1, 11.9,1,1, 17.171, 10699.671, 396.524, 52860.939 24/09/19,11:59:37,08,10,1, 11.9,1,1, 17.171, 10699.650, 396.527, 52860.933 24/09/19,11:59:37,09,10,1, 11.9,1,1, 17.171, 10699.665, 396.529, 52860.936 24/09/19,11:59:37,10,10,1, 11.9,1,1, 17.171, 10699.700, 396.524, 52860.937 24/09/19,11:59:37,11,10,1, 11.9,1,1, 17.171, 10699.676, 396.521, 52860.924 24/09/19,11:59:37,12,10,1, 11.9,1,1, 17.171, 10699.677, 396.507, 52860.920 24/09/19,11:59:37,13,10,1, 11.9,1,1, 17.171, 10699.673, 396.520, 52860.917 24/09/19,11:59:37,14,10,1, 11.9,1,1, 17.171, 10699.666, 396.496, 52860.914 24/09/19,11:59:37,15,10,1, 11.9,1,1, 17.171, 10699.662, 396.523, 52860.906 24/09/19,11:59:37,16,10,1, 11.9,1,1, 17.171, 10699.689, 396.517, 52860.935 24/09/19,11:59:37,17,10,1, 11.9,1,1, 17.171, 10699.653, 396.521, 52860.943 24/09/19,11:59:37,18,10,1, 11.9,1,1, 17.171, 10699.683, 396.536, 52860.923 24/09/19,11:59:37,19,10,1, 11.9,1,1, 17.171, 10699.659, 396.538, 52860.936 24/09/19,11:59:38,00,11,1, 12.0,1,1, 17.177, 10699.652, 396.538, 52860.936 24/09/19,11:59:38,01,11,1, 12.0,1,1, 17.177, 10699.650, 396.527, 52860.910 24/09/19,11:59:38,02,11,1, 12.0,1,1, 17.177, 10699.622, 396.547, 52860.934 24/09/19,11:59:38,03,11,1, 12.0,1,1, 17.177, 10699.685, 396.541, 52861.042 24/09/19,11:59:38,04,11,1, 12.0,1,1, 17.177, 10699.617, 396.530, 52860.797 24/09/19,11:59:38,05,11,1, 12.0,1,1, 17.177, 10699.658, 396.560, 52861.023 24/09/19,11:59:38,06,11,1, 12.0,1,1, 17.177, 10699.657, 396.525, 52860.952 24/09/19,11:59:38,07,11,1, 12.0,1,1, 17.177, 10699.658, 396.533, 52860.956 24/09/19,11:59:38,08,11,1, 12.0,1,1, 17.177, 10699.680, 396.530, 52860.936 24/09/19,11:59:38,09,11,1, 12.0,1,1, 17.177, 10699.664, 396.538, 52860.942 24/09/19,11:59:38,10,11,1, 12.0,1,1, 17.177, 10699.641, 396.538, 52860.965 24/09/19,11:59:38,11,11,1, 12.0,1,1, 17.177, 10699.653, 396.523, 52860.963 24/09/19,11:59:38,12,11,1, 12.0,1,1, 17.177, 10699.653, 396.547, 52860.946 24/09/19,11:59:38,13,11,1, 12.0,1,1, 17.177, 10699.655, 396.538, 52860.959 24/09/19,11:59:38,14,11,1, 12.0,1,1, 17.177, 10699.632, 396.530, 52860.982 24/09/19,11:59:38,15,11,1, 12.0,1,1, 17.177, 10699.617, 396.550, 52860.963 24/09/19,11:59:38,16,11,1, 12.0,1,1, 17.177, 10699.611, 396.558, 52860.891 24/09/19,11:59:38,17,11,1, 12.0,1,1, 17.177, 10699.626, 396.554, 52860.974 24/09/19,11:59:38,18,11,1, 12.0,1,1, 17.177, 10699.638, 396.556, 52860.941 24/09/19,11:59:38,19,11,1, 12.0,1,1, 17.177, 10699.622, 396.584, 52860.996 24/09/19,11:59:39,00,11,1, 11.9,1,1, 17.176, 10699.619, 396.584, 52860.996 24/09/19,11:59:39,01,11,1, 11.9,1,1, 17.176, 10699.629, 396.556, 52860.919 24/09/19,11:59:39,02,11,1, 11.9,1,1, 17.176, 10699.609, 396.576, 52861.035 24/09/19,11:59:39,03,11,1, 11.9,1,1, 17.176, 10699.622, 396.557, 52860.960 24/09/19,11:59:39,04,11,1, 11.9,1,1, 17.176, 10699.607, 396.569, 52860.927 24/09/19,11:59:39,05,11,1, 11.9,1,1, 17.176, 10699.615, 396.584, 52860.900 24/09/19,11:59:39,06,11,1, 11.9,1,1, 17.176, 10699.637, 396.573, 52860.910 24/09/19,11:59:39,07,11,1, 11.9,1,1, 17.176, 10699.611, 396.574, 52860.978 24/09/19,11:59:39,08,11,1, 11.9,1,1, 17.176, 10699.630, 396.532, 52860.950 24/09/19,11:59:39,09,11,1, 11.9,1,1, 17.176, 10699.646, 396.564, 52860.864 24/09/19,11:59:39,10,11,1, 11.9,1,1, 17.176, 10699.647, 396.582, 52860.907 24/09/19,11:59:39,11,11,1, 11.9,1,1, 17.176, 10699.657, 396.587, 52860.971 24/09/19,11:59:39,12,11,1, 11.9,1,1, 17.176, 10699.642, 396.557, 52860.980 24/09/19,11:59:39,13,11,1, 11.9,1,1, 17.176, 10699.640, 396.587, 52860.972 24/09/19,11:59:39,14,11,1, 11.9,1,1, 17.176, 10699.632, 396.560, 52860.961 24/09/19,11:59:39,15,11,1, 11.9,1,1, 17.176, 10699.667, 396.577, 52860.934 24/09/19,11:59:39,16,11,1, 11.9,1,1, 17.176, 10699.667, 396.573, 52860.955 24/09/19,11:59:39,17,11,1, 11.9,1,1, 17.176, 10699.638, 396.543, 52860.946 24/09/19,11:59:39,18,11,1, 11.9,1,1, 17.176, 10699.632, 396.560, 52860.933 24/09/19,11:59:39,19,11,1, 11.9,1,1, 17.176, 10699.664, 396.556, 52860.973 24/09/19,11:59:40,00,10,1, 11.9,1,1, 17.175, 10699.661, 396.556, 52860.973 24/09/19,11:59:40,01,10,1, 11.9,1,1, 17.175, 10699.648, 396.565, 52860.989 24/09/19,11:59:40,02,10,1, 11.9,1,1, 17.175, 10699.654, 396.584, 52860.989 24/09/19,11:59:40,03,10,1, 11.9,1,1, 17.175, 10699.638, 396.596, 52860.940 24/09/19,11:59:40,04,10,1, 11.9,1,1, 17.175, 10699.643, 396.597, 52860.988 24/09/19,11:59:40,05,10,1, 11.9,1,1, 17.175, 10699.656, 396.581, 52860.912 24/09/19,11:59:40,06,10,1, 11.9,1,1, 17.175, 10699.645, 396.613, 52860.970 24/09/19,11:59:40,07,10,1, 11.9,1,1, 17.175, 10699.652, 396.592, 52860.945 24/09/19,11:59:40,08,10,1, 11.9,1,1, 17.175, 10699.678, 396.593, 52860.951 24/09/19,11:59:40,09,10,1, 11.9,1,1, 17.175, 10699.639, 396.601, 52860.933 24/09/19,11:59:40,10,10,1, 11.9,1,1, 17.175, 10699.623, 396.619, 52861.071 24/09/19,11:59:40,11,10,1, 11.9,1,1, 17.175, 10699.695, 396.608, 52861.098 24/09/19,11:59:40,12,10,1, 11.9,1,1, 17.175, 10699.624, 396.619, 52860.950 24/09/19,11:59:40,13,10,1, 11.9,1,1, 17.175, 10699.657, 396.610, 52860.948 24/09/19,11:59:40,14,10,1, 11.9,1,1, 17.175, 10699.628, 396.651, 52860.995 24/09/19,11:59:40,15,10,1, 11.9,1,1, 17.175, 10699.673, 396.636, 52860.935 24/09/19,11:59:40,16,10,1, 11.9,1,1, 17.175, 10699.696, 396.648, 52860.939 24/09/19,11:59:40,17,10,1, 11.9,1,1, 17.175, 10699.675, 396.640, 52860.978 24/09/19,11:59:40,18,10,1, 11.9,1,1, 17.175, 10699.674, 396.655, 52860.973 24/09/19,11:59:40,19,10,1, 11.9,1,1, 17.175, 10699.684, 396.638, 52860.963 24/09/19,11:59:41,00,08,1, 11.9,1,1, 17.170, 10699.677, 396.638, 52860.963 24/09/19,11:59:41,01,08,1, 11.9,1,1, 17.170, 10699.690, 396.665, 52860.979 24/09/19,11:59:41,02,08,1, 11.9,1,1, 17.170, 10699.689, 396.640, 52860.981 24/09/19,11:59:41,03,08,1, 11.9,1,1, 17.170, 10699.660, 396.646, 52860.961 24/09/19,11:59:41,04,08,1, 11.9,1,1, 17.170, 10699.715, 396.664, 52860.992 24/09/19,11:59:41,05,08,1, 11.9,1,1, 17.170, 10699.674, 396.645, 52860.968 24/09/19,11:59:41,06,08,1, 11.9,1,1, 17.170, 10699.712, 396.664, 52860.996 24/09/19,11:59:41,07,08,1, 11.9,1,1, 17.170, 10699.683, 396.674, 52861.026 24/09/19,11:59:41,08,08,1, 11.9,1,1, 17.170, 10699.703, 396.676, 52860.966 24/09/19,11:59:41,09,08,1, 11.9,1,1, 17.170, 10699.707, 396.663, 52861.025 24/09/19,11:59:41,10,08,1, 11.9,1,1, 17.170, 10699.694, 396.670, 52861.017 24/09/19,11:59:41,11,08,1, 11.9,1,1, 17.170, 10699.676, 396.663, 52861.045 24/09/19,11:59:41,12,08,1, 11.9,1,1, 17.170, 10699.691, 396.670, 52861.024 24/09/19,11:59:41,13,08,1, 11.9,1,1, 17.170, 10699.688, 396.671, 52861.042 24/09/19,11:59:41,14,08,1, 11.9,1,1, 17.170, 10699.668, 396.692, 52860.987 24/09/19,11:59:41,15,08,1, 11.9,1,1, 17.170, 10699.683, 396.692, 52860.983 24/09/19,11:59:41,16,08,1, 11.9,1,1, 17.170, 10699.678, 396.695, 52861.028 24/09/19,11:59:41,17,08,1, 11.9,1,1, 17.170, 10699.680, 396.711, 52861.018 24/09/19,11:59:41,18,08,1, 11.9,1,1, 17.170, 10699.669, 396.698, 52860.955 24/09/19,11:59:41,19,08,1, 11.9,1,1, 17.170, 10699.678, 396.720, 52861.025 24/09/19,11:59:42,00,10,1, 12.0,1,1, 17.172, 10699.677, 396.720, 52861.025 24/09/19,11:59:42,01,10,1, 12.0,1,1, 17.172, 10699.641, 396.719, 52861.055 24/09/19,11:59:42,02,10,1, 12.0,1,1, 17.172, 10699.655, 396.726, 52861.053 24/09/19,11:59:42,03,10,1, 12.0,1,1, 17.172, 10699.638, 396.730, 52861.023 24/09/19,11:59:42,04,10,1, 12.0,1,1, 17.172, 10699.650, 396.745, 52861.060 24/09/19,11:59:42,05,10,1, 12.0,1,1, 17.172, 10699.634, 396.705, 52861.099 24/09/19,11:59:42,06,10,1, 12.0,1,1, 17.172, 10699.629, 396.738, 52861.039 24/09/19,11:59:42,07,10,1, 12.0,1,1, 17.172, 10699.646, 396.733, 52861.040 24/09/19,11:59:42,08,10,1, 12.0,1,1, 17.172, 10699.640, 396.707, 52861.018 24/09/19,11:59:42,09,10,1, 12.0,1,1, 17.172, 10699.617, 396.765, 52861.074 24/09/19,11:59:42,10,10,1, 12.0,1,1, 17.172, 10699.619, 396.740, 52860.987 24/09/19,11:59:42,11,10,1, 12.0,1,1, 17.172, 10699.622, 396.767, 52861.120 24/09/19,11:59:42,12,10,1, 12.0,1,1, 17.172, 10699.626, 396.762, 52861.000 24/09/19,11:59:42,13,10,1, 12.0,1,1, 17.172, 10699.633, 396.773, 52861.047 24/09/19,11:59:42,14,10,1, 12.0,1,1, 17.172, 10699.612, 396.757, 52861.010 24/09/19,11:59:42,15,10,1, 12.0,1,1, 17.172, 10699.623, 396.771, 52860.998 24/09/19,11:59:42,16,10,1, 12.0,1,1, 17.172, 10699.624, 396.779, 52861.124 24/09/19,11:59:42,17,10,1, 12.0,1,1, 17.172, 10699.607, 396.794, 52861.078 24/09/19,11:59:42,18,10,1, 12.0,1,1, 17.172, 10699.602, 396.788, 52861.077 24/09/19,11:59:42,19,10,1, 12.0,1,1, 17.172, 10699.623, 396.784, 52860.994 24/09/19,11:59:43,00,10,1, 11.9,1,1, 17.172, 10699.619, 396.784, 52860.994 24/09/19,11:59:43,01,10,1, 11.9,1,1, 17.172, 10699.620, 396.802, 52861.030 24/09/19,11:59:43,02,10,1, 11.9,1,1, 17.172, 10699.653, 396.822, 52861.047 24/09/19,11:59:43,03,10,1, 11.9,1,1, 17.172, 10699.630, 396.822, 52861.054 24/09/19,11:59:43,04,10,1, 11.9,1,1, 17.172, 10699.598, 396.819, 52860.955 24/09/19,11:59:43,05,10,1, 11.9,1,1, 17.172, 10699.610, 396.848, 52861.090 24/09/19,11:59:43,06,10,1, 11.9,1,1, 17.172, 10699.594, 396.845, 52861.106 24/09/19,11:59:43,07,10,1, 11.9,1,1, 17.172, 10699.590, 396.838, 52861.084 24/09/19,11:59:43,08,10,1, 11.9,1,1, 17.172, 10699.575, 396.864, 52861.051 24/09/19,11:59:43,09,10,1, 11.9,1,1, 17.172, 10699.601, 396.839, 52861.076 24/09/19,11:59:43,10,10,1, 11.9,1,1, 17.172, 10699.583, 396.863, 52861.052 24/09/19,11:59:43,11,10,1, 11.9,1,1, 17.172, 10699.574, 396.857, 52861.107 24/09/19,11:59:43,12,10,1, 11.9,1,1, 17.172, 10699.572, 396.878, 52861.103 24/09/19,11:59:43,13,10,1, 11.9,1,1, 17.172, 10699.584, 396.867, 52861.097 24/09/19,11:59:43,14,10,1, 11.9,1,1, 17.172, 10699.565, 396.851, 52861.010 24/09/19,11:59:43,15,10,1, 11.9,1,1, 17.172, 10699.540, 396.873, 52861.141 24/09/19,11:59:43,16,10,1, 11.9,1,1, 17.172, 10699.571, 396.864, 52861.124 24/09/19,11:59:43,17,10,1, 11.9,1,1, 17.172, 10699.570, 396.881, 52861.045 24/09/19,11:59:43,18,10,1, 11.9,1,1, 17.172, 10699.568, 396.868, 52861.061 24/09/19,11:59:43,19,10,1, 11.9,1,1, 17.172, 10699.567, 396.897, 52861.092 24/09/19,11:59:44,00,11,1, 11.8,1,1, 17.175, 10699.561, 396.897, 52861.092 24/09/19,11:59:44,01,11,1, 11.8,1,1, 17.175, 10699.569, 396.894, 52861.066 24/09/19,11:59:44,02,11,1, 11.8,1,1, 17.175, 10699.551, 396.886, 52861.152 24/09/19,11:59:44,03,11,1, 11.8,1,1, 17.175, 10699.578, 396.909, 52861.054 24/09/19,11:59:44,04,11,1, 11.8,1,1, 17.175, 10699.555, 396.899, 52861.100 24/09/19,11:59:44,05,11,1, 11.8,1,1, 17.175, 10699.569, 396.887, 52861.130 24/09/19,11:59:44,06,11,1, 11.8,1,1, 17.175, 10699.563, 396.900, 52861.120 24/09/19,11:59:44,07,11,1, 11.8,1,1, 17.175, 10699.560, 396.916, 52861.106 24/09/19,11:59:44,08,11,1, 11.8,1,1, 17.175, 10699.572, 396.918, 52861.102 24/09/19,11:59:44,09,11,1, 11.8,1,1, 17.175, 10699.574, 396.925, 52861.160 24/09/19,11:59:44,10,11,1, 11.8,1,1, 17.175, 10699.590, 396.939, 52861.087 24/09/19,11:59:44,11,11,1, 11.8,1,1, 17.175, 10699.574, 396.953, 52861.198 24/09/19,11:59:44,12,11,1, 11.8,1,1, 17.175, 10699.548, 396.930, 52861.107 24/09/19,11:59:44,13,11,1, 11.8,1,1, 17.175, 10699.563, 396.945, 52861.101 24/09/19,11:59:44,14,11,1, 11.8,1,1, 17.175, 10699.573, 396.931, 52861.126 24/09/19,11:59:44,15,11,1, 11.8,1,1, 17.175, 10699.559, 396.942, 52861.119 24/09/19,11:59:44,16,11,1, 11.8,1,1, 17.175, 10699.591, 396.984, 52861.118 24/09/19,11:59:44,17,11,1, 11.8,1,1, 17.175, 10699.588, 396.936, 52861.136 24/09/19,11:59:44,18,11,1, 11.8,1,1, 17.175, 10699.593, 396.947, 52861.157 24/09/19,11:59:44,19,11,1, 11.8,1,1, 17.175, 10699.569, 396.975, 52861.140 24/09/19,11:59:45,00,10,1, 12.0,1,1, 17.175, 10699.569, 396.975, 52861.140 24/09/19,11:59:45,01,10,1, 12.0,1,1, 17.175, 10699.607, 396.987, 52861.145 24/09/19,11:59:45,02,10,1, 12.0,1,1, 17.175, 10699.589, 396.981, 52861.118 24/09/19,11:59:45,03,10,1, 12.0,1,1, 17.175, 10699.594, 396.984, 52861.111 24/09/19,11:59:45,04,10,1, 12.0,1,1, 17.175, 10699.587, 396.986, 52861.153 24/09/19,11:59:45,05,10,1, 12.0,1,1, 17.175, 10699.570, 396.990, 52861.146 24/09/19,11:59:45,06,10,1, 12.0,1,1, 17.175, 10699.598, 396.999, 52861.147 24/09/19,11:59:45,07,10,1, 12.0,1,1, 17.175, 10699.611, 397.010, 52861.145 24/09/19,11:59:45,08,10,1, 12.0,1,1, 17.175, 10699.611, 397.014, 52861.134 24/09/19,11:59:45,09,10,1, 12.0,1,1, 17.175, 10699.603, 397.024, 52861.147 24/09/19,11:59:45,10,10,1, 12.0,1,1, 17.175, 10699.603, 397.007, 52861.125 24/09/19,11:59:45,11,10,1, 12.0,1,1, 17.175, 10699.608, 397.040, 52861.138 24/09/19,11:59:45,12,10,1, 12.0,1,1, 17.175, 10699.607, 397.008, 52861.125 24/09/19,11:59:45,13,10,1, 12.0,1,1, 17.175, 10699.621, 397.028, 52861.097 24/09/19,11:59:45,14,10,1, 12.0,1,1, 17.175, 10699.613, 397.049, 52861.110 24/09/19,11:59:45,15,10,1, 12.0,1,1, 17.175, 10699.613, 397.040, 52861.122 24/09/19,11:59:45,16,10,1, 12.0,1,1, 17.175, 10699.637, 397.066, 52861.132 24/09/19,11:59:45,17,10,1, 12.0,1,1, 17.175, 10699.615, 397.076, 52861.138 24/09/19,11:59:45,18,10,1, 12.0,1,1, 17.175, 10699.645, 397.041, 52860.958 24/09/19,11:59:45,19,10,1, 12.0,1,1, 17.175, 10699.639, 397.051, 52861.121 24/09/19,11:59:46,00,10,1, 11.9,1,1, 17.173, 10699.636, 397.051, 52861.121 24/09/19,11:59:46,01,10,1, 11.9,1,1, 17.173, 10699.639, 397.074, 52861.125 24/09/19,11:59:46,02,10,1, 11.9,1,1, 17.173, 10699.633, 397.074, 52861.178 24/09/19,11:59:46,03,10,1, 11.9,1,1, 17.173, 10699.592, 397.082, 52861.130 24/09/19,11:59:46,04,10,1, 11.9,1,1, 17.173, 10699.608, 397.084, 52861.170 24/09/19,11:59:46,05,10,1, 11.9,1,1, 17.173, 10699.631, 397.084, 52861.140 24/09/19,11:59:46,06,10,1, 11.9,1,1, 17.173, 10699.595, 397.062, 52861.126 24/09/19,11:59:46,07,10,1, 11.9,1,1, 17.173, 10699.625, 397.089, 52861.190 24/09/19,11:59:46,08,10,1, 11.9,1,1, 17.173, 10699.635, 397.099, 52861.161 24/09/19,11:59:46,09,10,1, 11.9,1,1, 17.173, 10699.616, 397.097, 52861.167 24/09/19,11:59:46,10,10,1, 11.9,1,1, 17.173, 10699.621, 397.086, 52861.183 24/09/19,11:59:46,11,10,1, 11.9,1,1, 17.173, 10699.625, 397.087, 52861.197 24/09/19,11:59:46,12,10,1, 11.9,1,1, 17.173, 10699.615, 397.096, 52861.133 24/09/19,11:59:46,13,10,1, 11.9,1,1, 17.173, 10699.642, 397.107, 52861.109 24/09/19,11:59:46,14,10,1, 11.9,1,1, 17.173, 10699.655, 397.124, 52861.160 24/09/19,11:59:46,15,10,1, 11.9,1,1, 17.173, 10699.633, 397.103, 52861.140 24/09/19,11:59:46,16,10,1, 11.9,1,1, 17.173, 10699.625, 397.118, 52861.189 24/09/19,11:59:46,17,10,1, 11.9,1,1, 17.173, 10699.637, 397.104, 52861.064 24/09/19,11:59:46,18,10,1, 11.9,1,1, 17.173, 10699.636, 397.125, 52861.099 24/09/19,11:59:46,19,10,1, 11.9,1,1, 17.173, 10699.662, 397.143, 52861.138 24/09/19,11:59:47,00,10,1, 11.9,1,1, 17.172, 10699.661, 397.143, 52861.138 24/09/19,11:59:47,01,10,1, 11.9,1,1, 17.172, 10699.647, 397.117, 52861.109 24/09/19,11:59:47,02,10,1, 11.9,1,1, 17.172, 10699.661, 397.133, 52861.141 24/09/19,11:59:47,03,10,1, 11.9,1,1, 17.172, 10699.682, 397.147, 52861.177 24/09/19,11:59:47,04,10,1, 11.9,1,1, 17.172, 10699.660, 397.118, 52861.107 24/09/19,11:59:47,05,10,1, 11.9,1,1, 17.172, 10699.698, 397.136, 52861.134 24/09/19,11:59:47,06,10,1, 11.9,1,1, 17.172, 10699.710, 397.140, 52861.125 24/09/19,11:59:47,07,10,1, 11.9,1,1, 17.172, 10699.690, 397.133, 52861.106 24/09/19,11:59:47,08,10,1, 11.9,1,1, 17.172, 10699.686, 397.147, 52861.133 24/09/19,11:59:47,09,10,1, 11.9,1,1, 17.172, 10699.697, 397.166, 52861.189 24/09/19,11:59:47,10,10,1, 11.9,1,1, 17.172, 10699.704, 397.138, 52861.152 24/09/19,11:59:47,11,10,1, 11.9,1,1, 17.172, 10699.733, 397.168, 52861.169 24/09/19,11:59:47,12,10,1, 11.9,1,1, 17.172, 10699.732, 397.183, 52861.137 24/09/19,11:59:47,13,10,1, 11.9,1,1, 17.172, 10699.736, 397.219, 52861.246 24/09/19,11:59:47,14,10,1, 11.9,1,1, 17.172, 10699.758, 397.216, 52861.167 24/09/19,11:59:47,15,10,1, 11.9,1,1, 17.172, 10699.760, 397.218, 52861.221 24/09/19,11:59:47,16,10,1, 11.9,1,1, 17.172, 10699.738, 397.208, 52861.172 24/09/19,11:59:47,17,10,1, 11.9,1,1, 17.172, 10699.735, 397.233, 52861.233 24/09/19,11:59:47,18,10,1, 11.9,1,1, 17.172, 10699.740, 397.218, 52861.133 24/09/19,11:59:47,19,10,1, 11.9,1,1, 17.172, 10699.753, 397.241, 52861.218 24/09/19,11:59:48,00,10,1, 11.9,1,1, 17.174, 10699.753, 397.241, 52861.218 24/09/19,11:59:48,01,10,1, 11.9,1,1, 17.174, 10699.733, 397.232, 52861.144 24/09/19,11:59:48,02,10,1, 11.9,1,1, 17.174, 10699.740, 397.265, 52861.239 24/09/19,11:59:48,03,10,1, 11.9,1,1, 17.174, 10699.729, 397.265, 52861.178 24/09/19,11:59:48,04,10,1, 11.9,1,1, 17.174, 10699.733, 397.276, 52861.220 24/09/19,11:59:48,05,10,1, 11.9,1,1, 17.174, 10699.736, 397.272, 52861.173 24/09/19,11:59:48,06,10,1, 11.9,1,1, 17.174, 10699.723, 397.293, 52861.214 24/09/19,11:59:48,07,10,1, 11.9,1,1, 17.174, 10699.748, 397.301, 52861.161 24/09/19,11:59:48,08,10,1, 11.9,1,1, 17.174, 10699.752, 397.297, 52861.173 24/09/19,11:59:48,09,10,1, 11.9,1,1, 17.174, 10699.762, 397.284, 52861.261 24/09/19,11:59:48,10,10,1, 11.9,1,1, 17.174, 10699.727, 397.289, 52861.205 24/09/19,11:59:48,11,10,1, 11.9,1,1, 17.174, 10699.729, 397.293, 52861.173 24/09/19,11:59:48,12,10,1, 11.9,1,1, 17.174, 10699.757, 397.299, 52861.175 24/09/19,11:59:48,13,10,1, 11.9,1,1, 17.174, 10699.723, 397.295, 52861.255 24/09/19,11:59:48,14,10,1, 11.9,1,1, 17.174, 10699.749, 397.293, 52861.229 24/09/19,11:59:48,15,10,1, 11.9,1,1, 17.174, 10699.756, 397.297, 52861.249 24/09/19,11:59:48,16,10,1, 11.9,1,1, 17.174, 10699.750, 397.297, 52861.225 24/09/19,11:59:48,17,10,1, 11.9,1,1, 17.174, 10699.761, 397.296, 52861.174 24/09/19,11:59:48,18,10,1, 11.9,1,1, 17.174, 10699.764, 397.295, 52861.163 24/09/19,11:59:48,19,10,1, 11.9,1,1, 17.174, 10699.797, 397.304, 52861.221 24/09/19,11:59:49,00,10,1, 11.8,1,1, 17.176, 10699.794, 397.304, 52861.221 24/09/19,11:59:49,01,10,1, 11.8,1,1, 17.176, 10699.773, 397.328, 52861.240 24/09/19,11:59:49,02,10,1, 11.8,1,1, 17.176, 10699.786, 397.323, 52861.252 24/09/19,11:59:49,03,10,1, 11.8,1,1, 17.176, 10699.759, 397.358, 52861.293 24/09/19,11:59:49,04,10,1, 11.8,1,1, 17.176, 10699.755, 397.345, 52861.292 24/09/19,11:59:49,05,10,1, 11.8,1,1, 17.176, 10699.790, 397.355, 52861.275 24/09/19,11:59:49,06,10,1, 11.8,1,1, 17.176, 10699.757, 397.342, 52861.230 24/09/19,11:59:49,07,10,1, 11.8,1,1, 17.176, 10699.756, 397.338, 52861.245 24/09/19,11:59:49,08,10,1, 11.8,1,1, 17.176, 10699.766, 397.331, 52861.244 24/09/19,11:59:49,09,10,1, 11.8,1,1, 17.176, 10699.753, 397.356, 52861.262 24/09/19,11:59:49,10,10,1, 11.8,1,1, 17.176, 10699.781, 397.345, 52861.279 24/09/19,11:59:49,11,10,1, 11.8,1,1, 17.176, 10699.805, 397.353, 52861.254 24/09/19,11:59:49,12,10,1, 11.8,1,1, 17.176, 10699.815, 397.363, 52861.183 24/09/19,11:59:49,13,10,1, 11.8,1,1, 17.176, 10699.771, 397.369, 52861.290 24/09/19,11:59:49,14,10,1, 11.8,1,1, 17.176, 10699.788, 397.358, 52861.287 24/09/19,11:59:49,15,10,1, 11.8,1,1, 17.176, 10699.778, 397.371, 52861.279 24/09/19,11:59:49,16,10,1, 11.8,1,1, 17.176, 10699.789, 397.354, 52861.236 24/09/19,11:59:49,17,10,1, 11.8,1,1, 17.176, 10699.816, 397.391, 52861.248 24/09/19,11:59:49,18,10,1, 11.8,1,1, 17.176, 10699.799, 397.406, 52861.280 24/09/19,11:59:49,19,10,1, 11.8,1,1, 17.176, 10699.818, 397.418, 52861.275 24/09/19,11:59:50,00,10,1, 11.9,1,1, 17.174, 10699.811, 397.418, 52861.275 24/09/19,11:59:50,01,10,1, 11.9,1,1, 17.174, 10699.828, 397.413, 52861.317 24/09/19,11:59:50,02,10,1, 11.9,1,1, 17.174, 10699.822, 397.426, 52861.308 24/09/19,11:59:50,03,10,1, 11.9,1,1, 17.174, 10699.824, 397.428, 52861.342 24/09/19,11:59:50,04,10,1, 11.9,1,1, 17.174, 10699.810, 397.465, 52861.342 24/09/19,11:59:50,05,10,1, 11.9,1,1, 17.174, 10699.839, 397.468, 52861.343 24/09/19,11:59:50,06,10,1, 11.9,1,1, 17.174, 10699.843, 397.463, 52861.301 24/09/19,11:59:50,07,10,1, 11.9,1,1, 17.174, 10699.811, 397.472, 52861.256 24/09/19,11:59:50,08,10,1, 11.9,1,1, 17.174, 10699.839, 397.472, 52861.253 24/09/19,11:59:50,09,10,1, 11.9,1,1, 17.174, 10699.839, 397.460, 52861.283 24/09/19,11:59:50,10,10,1, 11.9,1,1, 17.174, 10699.830, 397.489, 52861.357 24/09/19,11:59:50,11,10,1, 11.9,1,1, 17.174, 10699.833, 397.472, 52861.315 24/09/19,11:59:50,12,10,1, 11.9,1,1, 17.174, 10699.824, 397.511, 52861.318 24/09/19,11:59:50,13,10,1, 11.9,1,1, 17.174, 10699.843, 397.508, 52861.295 24/09/19,11:59:50,14,10,1, 11.9,1,1, 17.174, 10699.842, 397.523, 52861.317 24/09/19,11:59:50,15,10,1, 11.9,1,1, 17.174, 10699.833, 397.499, 52861.334 24/09/19,11:59:50,16,10,1, 11.9,1,1, 17.174, 10699.863, 397.502, 52861.391 24/09/19,11:59:50,17,10,1, 11.9,1,1, 17.174, 10699.821, 397.530, 52861.410 24/09/19,11:59:50,18,10,1, 11.9,1,1, 17.174, 10699.832, 397.540, 52861.411 24/09/19,11:59:50,19,10,1, 11.9,1,1, 17.174, 10699.826, 397.558, 52861.415 24/09/19,11:59:51,00,10,1, 11.9,1,1, 17.175, 10699.819, 397.558, 52861.415 24/09/19,11:59:51,01,10,1, 11.9,1,1, 17.175, 10699.834, 397.567, 52861.342 24/09/19,11:59:51,02,10,1, 11.9,1,1, 17.175, 10699.822, 397.561, 52861.407 24/09/19,11:59:51,03,10,1, 11.9,1,1, 17.175, 10699.825, 397.572, 52861.376 24/09/19,11:59:51,04,10,1, 11.9,1,1, 17.175, 10699.815, 397.562, 52861.332 24/09/19,11:59:51,05,10,1, 11.9,1,1, 17.175, 10699.827, 397.573, 52861.351 24/09/19,11:59:51,06,10,1, 11.9,1,1, 17.175, 10699.842, 397.582, 52861.393 24/09/19,11:59:51,07,10,1, 11.9,1,1, 17.175, 10699.820, 397.619, 52861.436 24/09/19,11:59:51,08,10,1, 11.9,1,1, 17.175, 10699.827, 397.577, 52861.380 24/09/19,11:59:51,09,10,1, 11.9,1,1, 17.175, 10699.839, 397.582, 52861.412 24/09/19,11:59:51,10,10,1, 11.9,1,1, 17.175, 10699.821, 397.634, 52861.416 24/09/19,11:59:51,11,10,1, 11.9,1,1, 17.175, 10699.855, 397.611, 52861.360 24/09/19,11:59:51,12,10,1, 11.9,1,1, 17.175, 10699.826, 397.616, 52861.335 24/09/19,11:59:51,13,10,1, 11.9,1,1, 17.175, 10699.823, 397.619, 52861.437 24/09/19,11:59:51,14,10,1, 11.9,1,1, 17.175, 10699.866, 397.637, 52861.443 24/09/19,11:59:51,15,10,1, 11.9,1,1, 17.175, 10699.849, 397.639, 52861.475 24/09/19,11:59:51,16,10,1, 11.9,1,1, 17.175, 10699.833, 397.657, 52861.419 24/09/19,11:59:51,17,10,1, 11.9,1,1, 17.175, 10699.833, 397.641, 52861.372 24/09/19,11:59:51,18,10,1, 11.9,1,1, 17.175, 10699.841, 397.653, 52861.388 24/09/19,11:59:51,19,10,1, 11.9,1,1, 17.175, 10699.845, 397.696, 52861.395 24/09/19,11:59:52,00,10,1, 11.9,1,1, 17.172, 10699.844, 397.696, 52861.395 24/09/19,11:59:52,01,10,1, 11.9,1,1, 17.172, 10699.848, 397.708, 52861.463 24/09/19,11:59:52,02,10,1, 11.9,1,1, 17.172, 10699.834, 397.695, 52861.376 24/09/19,11:59:52,03,10,1, 11.9,1,1, 17.172, 10699.825, 397.719, 52861.466 24/09/19,11:59:52,04,10,1, 11.9,1,1, 17.172, 10699.861, 397.706, 52861.406 24/09/19,11:59:52,05,10,1, 11.9,1,1, 17.172, 10699.867, 397.725, 52861.454 24/09/19,11:59:52,06,10,1, 11.9,1,1, 17.172, 10699.866, 397.751, 52861.388 24/09/19,11:59:52,07,10,1, 11.9,1,1, 17.172, 10699.905, 397.764, 52861.449 24/09/19,11:59:52,08,10,1, 11.9,1,1, 17.172, 10699.892, 397.745, 52861.436 24/09/19,11:59:52,09,10,1, 11.9,1,1, 17.172, 10699.892, 397.784, 52861.500 24/09/19,11:59:52,10,10,1, 11.9,1,1, 17.172, 10699.893, 397.747, 52861.465 24/09/19,11:59:52,11,10,1, 11.9,1,1, 17.172, 10699.938, 397.802, 52861.408 24/09/19,11:59:52,12,10,1, 11.9,1,1, 17.172, 10699.917, 397.778, 52861.483 24/09/19,11:59:52,13,10,1, 11.9,1,1, 17.172, 10699.906, 397.799, 52861.500 24/09/19,11:59:52,14,10,1, 11.9,1,1, 17.172, 10699.915, 397.817, 52861.472 24/09/19,11:59:52,15,10,1, 11.9,1,1, 17.172, 10699.906, 397.816, 52861.485 24/09/19,11:59:52,16,10,1, 11.9,1,1, 17.172, 10699.954, 397.832, 52861.513 24/09/19,11:59:52,17,10,1, 11.9,1,1, 17.172, 10699.954, 397.826, 52861.471 24/09/19,11:59:52,18,10,1, 11.9,1,1, 17.172, 10699.962, 397.842, 52861.494 24/09/19,11:59:52,19,10,1, 11.9,1,1, 17.172, 10699.960, 397.833, 52861.416 24/09/19,11:59:53,00,10,1, 11.9,1,1, 17.174, 10699.953, 397.833, 52861.416 24/09/19,11:59:53,01,10,1, 11.9,1,1, 17.174, 10699.940, 397.871, 52861.446 24/09/19,11:59:53,02,10,1, 11.9,1,1, 17.174, 10699.943, 397.885, 52861.571 24/09/19,11:59:53,03,10,1, 11.9,1,1, 17.174, 10699.956, 397.881, 52861.448 24/09/19,11:59:53,04,10,1, 11.9,1,1, 17.174, 10699.952, 397.899, 52861.509 24/09/19,11:59:53,05,10,1, 11.9,1,1, 17.174, 10699.972, 397.890, 52861.528 24/09/19,11:59:53,06,10,1, 11.9,1,1, 17.174, 10699.943, 397.919, 52861.496 24/09/19,11:59:53,07,10,1, 11.9,1,1, 17.174, 10699.960, 397.933, 52861.511 24/09/19,11:59:53,08,10,1, 11.9,1,1, 17.174, 10699.981, 397.935, 52861.519 24/09/19,11:59:53,09,10,1, 11.9,1,1, 17.174, 10699.951, 397.968, 52861.498 24/09/19,11:59:53,10,10,1, 11.9,1,1, 17.174, 10699.981, 397.953, 52861.539 24/09/19,11:59:53,11,10,1, 11.9,1,1, 17.174, 10699.963, 397.962, 52861.507 24/09/19,11:59:53,12,10,1, 11.9,1,1, 17.174, 10699.970, 397.962, 52861.550 24/09/19,11:59:53,13,10,1, 11.9,1,1, 17.174, 10699.991, 397.989, 52861.501 24/09/19,11:59:53,14,10,1, 11.9,1,1, 17.174, 10699.980, 397.998, 52861.538 24/09/19,11:59:53,15,10,1, 11.9,1,1, 17.174, 10700.003, 397.958, 52861.452 24/09/19,11:59:53,16,10,1, 11.9,1,1, 17.174, 10700.029, 397.972, 52861.474 24/09/19,11:59:53,17,10,1, 11.9,1,1, 17.174, 10700.010, 397.995, 52861.477 24/09/19,11:59:53,18,10,1, 11.9,1,1, 17.174, 10700.012, 398.000, 52861.549 24/09/19,11:59:53,19,10,1, 11.9,1,1, 17.174, 10700.023, 398.000, 52861.472 24/09/19,11:59:54,00,10,1, 11.9,1,1, 17.175, 10700.020, 398.000, 52861.472 24/09/19,11:59:54,01,10,1, 11.9,1,1, 17.175, 10700.029, 398.021, 52861.533 24/09/19,11:59:54,02,10,1, 11.9,1,1, 17.175, 10700.058, 398.006, 52861.518 24/09/19,11:59:54,03,10,1, 11.9,1,1, 17.175, 10700.036, 398.042, 52861.510 24/09/19,11:59:54,04,10,1, 11.9,1,1, 17.175, 10700.036, 398.045, 52861.519 24/09/19,11:59:54,05,10,1, 11.9,1,1, 17.175, 10700.025, 398.059, 52861.547 24/09/19,11:59:54,06,10,1, 11.9,1,1, 17.175, 10700.050, 398.054, 52861.543 24/09/19,11:59:54,07,10,1, 11.9,1,1, 17.175, 10700.051, 398.038, 52861.552 24/09/19,11:59:54,08,10,1, 11.9,1,1, 17.175, 10700.056, 398.053, 52861.537 24/09/19,11:59:54,09,10,1, 11.9,1,1, 17.175, 10700.058, 398.040, 52861.543 24/09/19,11:59:54,10,10,1, 11.9,1,1, 17.175, 10700.070, 398.073, 52861.554 24/09/19,11:59:54,11,10,1, 11.9,1,1, 17.175, 10700.079, 398.076, 52861.587 24/09/19,11:59:54,12,10,1, 11.9,1,1, 17.175, 10700.072, 398.087, 52861.500 24/09/19,11:59:54,13,10,1, 11.9,1,1, 17.175, 10700.076, 398.107, 52861.596 24/09/19,11:59:54,14,10,1, 11.9,1,1, 17.175, 10700.096, 398.102, 52861.486 24/09/19,11:59:54,15,10,1, 11.9,1,1, 17.175, 10700.087, 398.099, 52861.475 24/09/19,11:59:54,16,10,1, 11.9,1,1, 17.175, 10700.122, 398.110, 52861.604 24/09/19,11:59:54,17,10,1, 11.9,1,1, 17.175, 10700.112, 398.104, 52861.570 24/09/19,11:59:54,18,10,1, 11.9,1,1, 17.175, 10700.126, 398.141, 52861.549 24/09/19,11:59:54,19,10,1, 11.9,1,1, 17.175, 10700.115, 398.137, 52861.589 24/09/19,11:59:55,00,10,1, 11.9,1,1, 17.176, 10700.111, 398.137, 52861.589 24/09/19,11:59:55,01,10,1, 11.9,1,1, 17.176, 10700.130, 398.168, 52861.525 24/09/19,11:59:55,02,10,1, 11.9,1,1, 17.176, 10700.123, 398.160, 52861.608 24/09/19,11:59:55,03,10,1, 11.9,1,1, 17.176, 10700.138, 398.170, 52861.531 24/09/19,11:59:55,04,10,1, 11.9,1,1, 17.176, 10700.124, 398.162, 52861.549 24/09/19,11:59:55,05,10,1, 11.9,1,1, 17.176, 10700.131, 398.190, 52861.588 24/09/19,11:59:55,06,10,1, 11.9,1,1, 17.176, 10700.130, 398.207, 52861.603 24/09/19,11:59:55,07,10,1, 11.9,1,1, 17.176, 10700.135, 398.241, 52861.616 24/09/19,11:59:55,08,10,1, 11.9,1,1, 17.176, 10700.122, 398.242, 52861.626 24/09/19,11:59:55,09,10,1, 11.9,1,1, 17.176, 10700.136, 398.218, 52861.611 24/09/19,11:59:55,10,10,1, 11.9,1,1, 17.176, 10700.149, 398.239, 52861.648 24/09/19,11:59:55,11,10,1, 11.9,1,1, 17.176, 10700.176, 398.238, 52861.604 24/09/19,11:59:55,12,10,1, 11.9,1,1, 17.176, 10700.157, 398.261, 52861.573 24/09/19,11:59:55,13,10,1, 11.9,1,1, 17.176, 10700.164, 398.275, 52861.526 24/09/19,11:59:55,14,10,1, 11.9,1,1, 17.176, 10700.174, 398.282, 52861.629 24/09/19,11:59:55,15,10,1, 11.9,1,1, 17.176, 10700.154, 398.301, 52861.602 24/09/19,11:59:55,16,10,1, 11.9,1,1, 17.176, 10700.160, 398.292, 52861.675 24/09/19,11:59:55,17,10,1, 11.9,1,1, 17.176, 10700.171, 398.291, 52861.642 24/09/19,11:59:55,18,10,1, 11.9,1,1, 17.176, 10700.170, 398.331, 52861.656 24/09/19,11:59:55,19,10,1, 11.9,1,1, 17.176, 10700.177, 398.303, 52861.612 24/09/19,11:59:56,00,10,1, 11.9,1,1, 17.174, 10700.170, 398.303, 52861.612 24/09/19,11:59:56,01,10,1, 11.9,1,1, 17.174, 10700.182, 398.335, 52861.579 24/09/19,11:59:56,02,10,1, 11.9,1,1, 17.174, 10700.201, 398.367, 52861.652 24/09/19,11:59:56,03,10,1, 11.9,1,1, 17.174, 10700.201, 398.360, 52861.630 24/09/19,11:59:56,04,10,1, 11.9,1,1, 17.174, 10700.175, 398.357, 52861.587 24/09/19,11:59:56,05,10,1, 11.9,1,1, 17.174, 10700.179, 398.372, 52861.620 24/09/19,11:59:56,06,10,1, 11.9,1,1, 17.174, 10700.202, 398.372, 52861.621 24/09/19,11:59:56,07,10,1, 11.9,1,1, 17.174, 10700.211, 398.383, 52861.653 24/09/19,11:59:56,08,10,1, 11.9,1,1, 17.174, 10700.222, 398.398, 52861.683 24/09/19,11:59:56,09,10,1, 11.9,1,1, 17.174, 10700.217, 398.407, 52861.653 24/09/19,11:59:56,10,10,1, 11.9,1,1, 17.174, 10700.198, 398.418, 52861.623 24/09/19,11:59:56,11,10,1, 11.9,1,1, 17.174, 10700.228, 398.412, 52861.648 24/09/19,11:59:56,12,10,1, 11.9,1,1, 17.174, 10700.250, 398.433, 52861.632 24/09/19,11:59:56,13,10,1, 11.9,1,1, 17.174, 10700.224, 398.420, 52861.616 24/09/19,11:59:56,14,10,1, 11.9,1,1, 17.174, 10700.245, 398.448, 52861.664 24/09/19,11:59:56,15,10,1, 11.9,1,1, 17.174, 10700.230, 398.440, 52861.649 24/09/19,11:59:56,16,10,1, 11.9,1,1, 17.174, 10700.263, 398.471, 52861.714 24/09/19,11:59:56,17,10,1, 11.9,1,1, 17.174, 10700.279, 398.490, 52861.747 24/09/19,11:59:56,18,10,1, 11.9,1,1, 17.174, 10700.283, 398.477, 52861.632 24/09/19,11:59:56,19,10,1, 11.9,1,1, 17.174, 10700.262, 398.486, 52861.607 24/09/19,11:59:57,00,10,1, 12.0,1,1, 17.177, 10700.262, 398.486, 52861.607 24/09/19,11:59:57,01,10,1, 12.0,1,1, 17.177, 10700.264, 398.531, 52861.712 24/09/19,11:59:57,02,10,1, 12.0,1,1, 17.177, 10700.300, 398.581, 52861.894 24/09/19,11:59:57,03,10,1, 12.0,1,1, 17.177, 10700.320, 398.627, 52861.950 24/09/19,11:59:57,04,10,1, 12.0,1,1, 17.177, 10700.303, 398.608, 52861.919 24/09/19,11:59:57,05,10,1, 12.0,1,1, 17.177, 10700.329, 398.605, 52861.826 24/09/19,11:59:57,06,10,1, 12.0,1,1, 17.177, 10700.301, 398.632, 52861.933 24/09/19,11:59:57,07,10,1, 12.0,1,1, 17.177, 10700.324, 398.646, 52861.954 24/09/19,11:59:57,08,10,1, 12.0,1,1, 17.177, 10700.347, 398.658, 52861.945 24/09/19,11:59:57,09,10,1, 12.0,1,1, 17.177, 10700.348, 398.666, 52861.938 24/09/19,11:59:57,10,10,1, 12.0,1,1, 17.177, 10700.342, 398.677, 52861.891 24/09/19,11:59:57,11,10,1, 12.0,1,1, 17.177, 10700.331, 398.694, 52861.999 24/09/19,11:59:57,12,10,1, 12.0,1,1, 17.177, 10700.365, 398.695, 52861.929 24/09/19,11:59:57,13,10,1, 12.0,1,1, 17.177, 10700.358, 398.709, 52862.017 24/09/19,11:59:57,14,10,1, 12.0,1,1, 17.177, 10700.352, 398.718, 52861.950 24/09/19,11:59:57,15,10,1, 12.0,1,1, 17.177, 10700.365, 398.731, 52862.014 24/09/19,11:59:57,16,10,1, 12.0,1,1, 17.177, 10700.396, 398.746, 52861.899 24/09/19,11:59:57,17,10,1, 12.0,1,1, 17.177, 10700.355, 398.763, 52861.956 24/09/19,11:59:57,18,10,1, 12.0,1,1, 17.177, 10700.360, 398.764, 52861.960 24/09/19,11:59:57,19,10,1, 12.0,1,1, 17.177, 10700.360, 398.768, 52861.947 24/09/19,11:59:58,00,10,1, 11.9,1,1, 17.174, 10700.353, 398.768, 52861.947 24/09/19,11:59:58,01,10,1, 11.9,1,1, 17.174, 10700.338, 398.824, 52862.010 24/09/19,11:59:58,02,10,1, 11.9,1,1, 17.174, 10700.346, 398.814, 52862.001 24/09/19,11:59:58,03,10,1, 11.9,1,1, 17.174, 10700.379, 398.848, 52861.998 24/09/19,11:59:58,04,10,1, 11.9,1,1, 17.174, 10700.392, 398.862, 52861.988 24/09/19,11:59:58,05,10,1, 11.9,1,1, 17.174, 10700.371, 398.898, 52862.015 24/09/19,11:59:58,06,10,1, 11.9,1,1, 17.174, 10700.400, 398.863, 52861.972 24/09/19,11:59:58,07,10,1, 11.9,1,1, 17.174, 10700.372, 398.891, 52861.993 24/09/19,11:59:58,08,10,1, 11.9,1,1, 17.174, 10700.382, 398.911, 52861.977 24/09/19,11:59:58,09,10,1, 11.9,1,1, 17.174, 10700.366, 398.912, 52862.052 24/09/19,11:59:58,10,10,1, 11.9,1,1, 17.174, 10700.403, 398.923, 52862.034 24/09/19,11:59:58,11,10,1, 11.9,1,1, 17.174, 10700.395, 398.942, 52862.039 24/09/19,11:59:58,12,10,1, 11.9,1,1, 17.174, 10700.412, 398.912, 52862.021 24/09/19,11:59:58,13,10,1, 11.9,1,1, 17.174, 10700.408, 398.951, 52862.099 24/09/19,11:59:58,14,10,1, 11.9,1,1, 17.174, 10700.429, 398.936, 52862.046 24/09/19,11:59:58,15,10,1, 11.9,1,1, 17.174, 10700.418, 398.940, 52861.967 24/09/19,11:59:58,16,10,1, 11.9,1,1, 17.174, 10700.419, 398.971, 52861.997 24/09/19,11:59:58,17,10,1, 11.9,1,1, 17.174, 10700.443, 398.990, 52861.998 24/09/19,11:59:58,18,10,1, 11.9,1,1, 17.174, 10700.433, 398.995, 52862.049 24/09/19,11:59:58,19,10,1, 11.9,1,1, 17.174, 10700.410, 399.004, 52862.033 24/09/19,11:59:59,00,10,1, 11.9,1,1, 17.175, 10700.403, 399.004, 52862.033 24/09/19,11:59:59,01,10,1, 11.9,1,1, 17.175, 10700.456, 399.016, 52862.033 24/09/19,11:59:59,02,10,1, 11.9,1,1, 17.175, 10700.476, 399.030, 52862.005 24/09/19,11:59:59,03,10,1, 11.9,1,1, 17.175, 10700.452, 399.065, 52862.132 24/09/19,11:59:59,04,10,1, 11.9,1,1, 17.175, 10700.446, 399.039, 52862.032 24/09/19,11:59:59,05,10,1, 11.9,1,1, 17.175, 10700.459, 399.048, 52862.057 24/09/19,11:59:59,06,10,1, 11.9,1,1, 17.175, 10700.456, 399.087, 52862.067 24/09/19,11:59:59,07,10,1, 11.9,1,1, 17.175, 10700.455, 399.095, 52862.057 24/09/19,11:59:59,08,10,1, 11.9,1,1, 17.175, 10700.466, 399.100, 52862.074 24/09/19,11:59:59,09,10,1, 11.9,1,1, 17.175, 10700.499, 399.106, 52862.088 24/09/19,11:59:59,10,10,1, 11.9,1,1, 17.175, 10700.483, 399.096, 52862.106 24/09/19,11:59:59,11,10,1, 11.9,1,1, 17.175, 10700.501, 399.131, 52862.048 24/09/19,11:59:59,12,10,1, 11.9,1,1, 17.175, 10700.494, 399.140, 52862.128 24/09/19,11:59:59,13,10,1, 11.9,1,1, 17.175, 10700.516, 399.147, 52862.171 24/09/19,11:59:59,14,10,1, 11.9,1,1, 17.175, 10700.507, 399.166, 52862.104 24/09/19,11:59:59,15,10,1, 11.9,1,1, 17.175, 10700.516, 399.134, 52862.083 24/09/19,11:59:59,16,10,1, 11.9,1,1, 17.175, 10700.522, 399.149, 52862.099 24/09/19,11:59:59,17,10,1, 11.9,1,1, 17.175, 10700.548, 399.173, 52862.109 24/09/19,11:59:59,18,10,1, 11.9,1,1, 17.175, 10700.546, 399.194, 52862.163 24/09/19,11:59:59,19,10,1, 11.9,1,1, 17.175, 10700.529, 399.203, 52862.180